# Start of file 60322_FXM50_counter.txt # First point: 60322.000005 2024-01-13T00:00:00.454890+00:00 # Last point: 60322.999992 2024-01-13T23:59:59.269464+00:00 # Num points: 86401 # File updated: 2024-01-14T01:10:41.032252 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60322.000005265 2024-01-13T00:00:00.454890+00:00 19994330.286000009626 28999999.982999999076 27870000.045000020415 3925147.970000029076 60322.000016867 2024-01-13T00:00:01.457290+00:00 19994330.291000008583 29000000.013000000268 27869999.924000021070 3925882.976999998093 60322.000028469 2024-01-13T00:00:02.459690+00:00 19994330.287999991328 28999999.978000000119 27869999.981999989599 3930039.037999988068 60322.000039890 2024-01-13T00:00:03.446476+00:00 19994330.288000050932 28999999.986000001431 27870000.027000010014 3923217.000000000000 60322.000051492 2024-01-13T00:00:04.448876+00:00 19994330.284999970347 29000000.013000000268 27870000.030999958515 3926790.980000019073 60322.000063274 2024-01-13T00:00:05.466897+00:00 19994330.288999971002 29000000.027000010014 27869999.980000019073 3927883.998000026215 60322.000074695 2024-01-13T00:00:06.453664+00:00 19994330.288000050932 28999999.979999989271 27869999.968999978155 3930178.082999945153 60322.000086297 2024-01-13T00:00:07.456055+00:00 19994330.287999991328 29000000.004000011832 27870000.022000011057 3925462.925999999046 60322.000097899 2024-01-13T00:00:08.458446+00:00 19994330.289999961853 28999999.992000009865 27870000.009999990463 3924820.046000003815 60322.000109500 2024-01-13T00:00:09.460837+00:00 19994330.289000030607 28999999.967000011355 27870000.014999989420 3931404.031000018120 60322.000120922 2024-01-13T00:00:10.447606+00:00 19994330.287999991328 29000000.043999969959 27869999.998000029474 3931014.898999928962 60322.000132523 2024-01-13T00:00:11.449998+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3930152.990000010002 60322.000144125 2024-01-13T00:00:12.452396+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3926999.083999990951 60322.000155727 2024-01-13T00:00:13.454795+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3926671.074000000954 60322.000167328 2024-01-13T00:00:14.457188+00:00 19994330.285999890417 28999999.964999970049 27869999.955000039190 3923687.846000074875 60322.000178930 2024-01-13T00:00:15.459587+00:00 19994330.290000081062 29000000.017000019550 27870000.021000031382 3927785.929000020027 60322.000190532 2024-01-13T00:00:16.461984+00:00 19994330.292999979109 29000000.015999969095 27869999.968999978155 3929327.033999919891 60322.000201953 2024-01-13T00:00:17.448758+00:00 19994330.281999949366 28999999.961000028998 27870000.021000031382 3931184.137000083923 60322.000213555 2024-01-13T00:00:18.451155+00:00 19994330.291000008583 29000000.028999980539 27869999.988999959081 3927807.939999938011 60322.000225157 2024-01-13T00:00:19.453545+00:00 19994330.287000060081 29000000.032000061125 27870000.022000070661 3928808.009999989998 60322.000236758 2024-01-13T00:00:20.455936+00:00 19994330.284999970347 28999999.965999960899 27870000.023999929428 3926236.935999989975 60322.000248285 2024-01-13T00:00:21.451828+00:00 19994330.289999961853 29000000.001999970526 27869999.935000058264 3929683.111999989022 60322.000259962 2024-01-13T00:00:22.460734+00:00 19994330.285000089556 28999999.973000049591 27870000.002999901772 3926588.949000000954 60322.000271564 2024-01-13T00:00:23.463135+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3927047.137000083923 60322.000283090 2024-01-13T00:00:24.459025+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3925740.791000009049 60322.000294768 2024-01-13T00:00:25.467929+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3924298.969999908935 60322.000306114 2024-01-13T00:00:26.448201+00:00 19994330.287000060081 28999999.937999960035 27869999.943000078201 3927383.086000084877 60322.000317896 2024-01-13T00:00:27.466218+00:00 19994330.286000009626 29000000.065000060946 27870000.006999969482 3925790.985000013839 60322.000329317 2024-01-13T00:00:28.452993+00:00 19994330.289999961853 28999999.975000020117 27870000.028000000864 3925433.973999977112 60322.000340919 2024-01-13T00:00:29.455401+00:00 19994330.287000060081 29000000.008999940008 27869999.993000000715 3923919.026000022888 60322.000352340 2024-01-13T00:00:30.442185+00:00 19994330.287999991328 29000000.026999950409 27870000.013000000268 3926964.048999906052 60322.000364123 2024-01-13T00:00:31.460207+00:00 19994330.289999961853 28999999.999000068754 27869999.981000009924 3925230.944000006188 60322.000375724 2024-01-13T00:00:32.462601+00:00 19994330.287999991328 28999999.965000029653 27870000.030999988317 3927721.016000031959 60322.000387146 2024-01-13T00:00:33.449376+00:00 19994330.289000030607 29000000.040999889374 27870000.037000000477 3929947.105999947060 60322.000398928 2024-01-13T00:00:34.467394+00:00 19994330.284000039101 28999999.946000099182 27869999.907999988645 3924351.849000095855 60322.000410349 2024-01-13T00:00:35.454168+00:00 19994330.289000000805 29000000.009999990463 27870000.038000021130 3927425.056999921799 60322.000421951 2024-01-13T00:00:36.456568+00:00 19994330.287999998778 29000000.008999940008 27870000.014999989420 3924485.948000072967 60322.000433372 2024-01-13T00:00:37.443353+00:00 19994330.287999998778 29000000.043000001460 27870000.031000021845 3928773.082000017166 60322.000445155 2024-01-13T00:00:38.461375+00:00 19994330.288000009954 28999999.991000000387 27870000.004999998957 3929108.972999929916 60322.000456576 2024-01-13T00:00:39.448145+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3929019.978999971878 60322.000468178 2024-01-13T00:00:40.450538+00:00 19994330.290000010282 28999999.990000009537 27869999.944000009447 3930489.037000060081 60322.000479960 2024-01-13T00:00:41.468560+00:00 19994330.289000000805 29000000.015000000596 27870000.013000011444 3924048.028999925125 60322.000491381 2024-01-13T00:00:42.455337+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3924775.884000062943 60322.000502983 2024-01-13T00:00:43.457735+00:00 19994330.287000000477 28999999.983000010252 27869999.983999971300 3918827.034999967087 60322.000514404 2024-01-13T00:00:44.444514+00:00 19994330.289999991655 29000000.000999990851 27870000.013000011444 3924678.123000026215 60322.000526187 2024-01-13T00:00:45.462532+00:00 19994330.288000021130 29000000.007999990135 27869999.981999989599 3923496.894000052940 60322.000537608 2024-01-13T00:00:46.449307+00:00 19994330.288999971002 29000000.017000019550 27870000.053000029176 3922994.957999945153 60322.000549209 2024-01-13T00:00:47.451698+00:00 19994330.290000021458 28999999.971000019461 27869999.985000010580 3922899.955000042915 60322.000560811 2024-01-13T00:00:48.454094+00:00 19994330.282999988645 29000000.009999990463 27869999.952999949455 3922325.237999916077 60322.000572413 2024-01-13T00:00:49.456489+00:00 19994330.290000021458 29000000.023999989033 27870000.019000049680 3926910.838000059128 60322.000584015 2024-01-13T00:00:50.458885+00:00 19994330.283999979496 28999999.963999990374 27869999.981999989599 3919612.011999965180 60322.000595436 2024-01-13T00:00:51.445660+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3924272.098000050057 60322.000607219 2024-01-13T00:00:52.463676+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3926112.934999942780 60322.000618639 2024-01-13T00:00:53.450453+00:00 19994330.288999971002 28999999.985000010580 27870000.000999931246 3924366.008000016212 60322.000630241 2024-01-13T00:00:54.452851+00:00 19994330.289000030607 29000000.018000010401 27870000.016000028700 3924556.001999973785 60322.000641843 2024-01-13T00:00:55.455244+00:00 19994330.287999991328 28999999.973999980837 27869999.934000018984 3923196.965000032913 60322.000653445 2024-01-13T00:00:56.457641+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3925261.952999948990 60322.000664866 2024-01-13T00:00:57.444416+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3927296.031000018120 60322.000676649 2024-01-13T00:00:58.462444+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3926877.024999976158 60322.000688251 2024-01-13T00:00:59.464842+00:00 19994330.287999991328 29000000.008000019938 27869999.957000020891 3923105.017000079155 60322.000699671 2024-01-13T00:01:00.451603+00:00 19994330.291000008583 29000000.024999979883 27869999.973999980837 3922520.059999942780 60322.000711273 2024-01-13T00:01:01.453999+00:00 19994330.289999961853 28999999.945000048727 27870000.009999990463 3921754.935000061989 60322.000722875 2024-01-13T00:01:02.456399+00:00 19994330.285000089556 29000000.046000000089 27870000.041000008583 3924278.039999961853 60322.000734477 2024-01-13T00:01:03.458793+00:00 19994330.286000009626 28999999.956999901682 27869999.962000008672 3923269.990000010002 60322.000746003 2024-01-13T00:01:04.454680+00:00 19994330.289999961853 29000000.017000079155 27870000.006999969482 3921423.924000024796 60322.000757680 2024-01-13T00:01:05.463590+00:00 19994330.282999988645 29000000.034999970347 27869999.971000079066 3922980.106999992859 60322.000769026 2024-01-13T00:01:06.443859+00:00 19994330.291000008583 28999999.968000050634 27870000.042999979109 3924326.965000032913 60322.000780809 2024-01-13T00:01:07.461876+00:00 19994330.286000009626 28999999.973999980837 27869999.983000040054 3925117.957999945153 60322.000792411 2024-01-13T00:01:08.464279+00:00 19994330.291999939829 29000000.050999999046 27870000.030000001192 3921909.922999978065 60322.000803832 2024-01-13T00:01:09.451062+00:00 19994330.285000089556 28999999.985000010580 27869999.955999989063 3923126.078000069130 60322.000815433 2024-01-13T00:01:10.453461+00:00 19994330.291000008583 29000000.044999960810 27870000.029000010341 3926014.008000016212 60322.000827035 2024-01-13T00:01:11.455864+00:00 19994330.284999970347 28999999.980999950320 27870000.048999991268 3922978.998999952804 60322.000838637 2024-01-13T00:01:12.458266+00:00 19994330.289999961853 28999999.969000101089 27869999.930999990553 3922657.983000040054 60322.000850058 2024-01-13T00:01:13.445047+00:00 19994330.286000009626 28999999.993999961764 27869999.988000009209 3921916.972999929916 60322.000861841 2024-01-13T00:01:14.463065+00:00 19994330.291000008583 29000000.015000000596 27870000.062000010163 3930089.057000041008 60322.000873262 2024-01-13T00:01:15.449842+00:00 19994330.289000030607 29000000.013000000268 27869999.947000000626 3920153.947999954224 60322.000884864 2024-01-13T00:01:16.452237+00:00 19994330.289999961853 28999999.981999989599 27869999.996000021696 3920509.086000084877 60322.000896465 2024-01-13T00:01:17.454631+00:00 19994330.284000039101 29000000.028000008315 27870000.043999969959 3920485.022999883164 60322.000908067 2024-01-13T00:01:18.457030+00:00 19994330.286999940872 28999999.962999980897 27869999.963999990374 3926076.015000104904 60322.000919669 2024-01-13T00:01:19.459429+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3921621.883999944199 60322.000931090 2024-01-13T00:01:20.446205+00:00 19994330.289000030607 28999999.964999999851 27869999.941000040621 3921816.023000001907 60322.000942873 2024-01-13T00:01:21.464224+00:00 19994330.289999961853 29000000.047000020742 27870000.001999970526 3922564.894999980927 60322.000954294 2024-01-13T00:01:22.450991+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3923196.192000031006 60322.000965896 2024-01-13T00:01:23.453382+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3921411.853999971878 60322.000977498 2024-01-13T00:01:24.455781+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3923459.991000055801 60322.000989099 2024-01-13T00:01:25.458176+00:00 19994330.287999991328 29000000.025000039488 27870000.074000000954 3924068.079999924172 60322.001000701 2024-01-13T00:01:26.460579+00:00 19994330.285000089556 28999999.997999969870 27869999.974000040442 3925528.000000000000 60322.001012122 2024-01-13T00:01:27.447360+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3919210.942000031006 60322.001023905 2024-01-13T00:01:28.465373+00:00 19994330.288000110537 29000000.005999978632 27869999.975000020117 3921041.055000067223 60322.001035326 2024-01-13T00:01:29.452144+00:00 19994330.289999999106 28999999.981999989599 27869999.988999959081 3920691.031999946106 60322.001046928 2024-01-13T00:01:30.454537+00:00 19994330.289000000805 29000000.025000039488 27870000.026000019163 3924779.990000010002 60322.001058529 2024-01-13T00:01:31.456930+00:00 19994330.286000009626 29000000.011999960989 27870000.034999970347 3922981.008999944199 60322.001070131 2024-01-13T00:01:32.459331+00:00 19994330.288999989629 28999999.923000041395 27869999.893000010401 3924224.035000085831 60322.001081552 2024-01-13T00:01:33.446109+00:00 19994330.283000010997 29000000.044000029564 27870000.082000020891 3916074.888999938965 60322.001093154 2024-01-13T00:01:34.448499+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3918017.067000031006 60322.001104936 2024-01-13T00:01:35.466517+00:00 19994330.287000000477 28999999.980999950320 27869999.963000059128 3917544.006999969017 60322.001116358 2024-01-13T00:01:36.453299+00:00 19994330.291000008583 28999999.999000068754 27870000.007999900728 3917419.975000023842 60322.001127959 2024-01-13T00:01:37.455696+00:00 19994330.284000009298 29000000.047999981791 27870000.075000051409 3920037.970000029076 60322.001139561 2024-01-13T00:01:38.458096+00:00 19994330.291999999434 28999999.990999940783 27869999.952999949455 3926500.019999980927 60322.001151163 2024-01-13T00:01:39.460501+00:00 19994330.287000000477 28999999.985000010580 27869999.992000099272 3926948.990000010002 60322.001162584 2024-01-13T00:01:40.447274+00:00 19994330.285999979824 28999999.989000078291 27869999.978999968618 3921922.021999955177 60322.001174186 2024-01-13T00:01:41.449675+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3923457.925000071991 60322.001185788 2024-01-13T00:01:42.452074+00:00 19994330.288000021130 29000000.006999969482 27869999.983000040054 3924799.090999960899 60322.001197390 2024-01-13T00:01:43.454475+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3920313.967000008095 60322.001208992 2024-01-13T00:01:44.456870+00:00 19994330.291000008583 28999999.988000039011 27870000.052000049502 3919328.993999958038 60322.001220593 2024-01-13T00:01:45.459271+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3924164.040000081062 60322.001232195 2024-01-13T00:01:46.461669+00:00 19994330.286000009626 28999999.985000010580 27870000.019999999553 3928472.984999895096 60322.001243722 2024-01-13T00:01:47.457568+00:00 19994330.287999991328 29000000.022999998182 27869999.980999998748 3916453.948000072967 60322.001255399 2024-01-13T00:01:48.466468+00:00 19994330.287999991328 28999999.978999968618 27870000.026999998838 3918337.044999957085 60322.001266745 2024-01-13T00:01:49.446741+00:00 19994330.285000029951 28999999.970000028610 27869999.944999989122 3920625.085000038147 60322.001278527 2024-01-13T00:01:50.464757+00:00 19994330.291999999434 29000000.050999999046 27870000.018000010401 3921343.963999987114 60322.001289948 2024-01-13T00:01:51.451534+00:00 19994330.284999970347 28999999.945000000298 27869999.965999990702 3923133.944999932777 60322.001301550 2024-01-13T00:01:52.453932+00:00 19994330.291000008583 29000000.055000010878 27870000.057999998331 3923579.105000019073 60322.001313152 2024-01-13T00:01:53.456334+00:00 19994330.290000021458 28999999.945999991149 27869999.944999989122 3926265.910000085831 60322.001324754 2024-01-13T00:01:54.458740+00:00 19994330.282000008970 29000000.025000009686 27870000.013000011444 3925278.941999911796 60322.001336356 2024-01-13T00:01:55.461138+00:00 19994330.290999948978 28999999.988999988884 27870000.024000018835 3923233.041000009049 60322.001347777 2024-01-13T00:01:56.447919+00:00 19994330.284000039101 29000000.057000011206 27870000.018000010401 3922573.037000060081 60322.001359560 2024-01-13T00:01:57.465937+00:00 19994330.292999979109 28999999.962999999523 27869999.964999970049 3922461.896000028122 60322.001370980 2024-01-13T00:01:58.452699+00:00 19994330.284999970347 29000000.032000008970 27870000.050999999046 3927026.097000002861 60322.001382582 2024-01-13T00:01:59.455105+00:00 19994330.290000081062 28999999.941999968141 27869999.912000000477 3925581.989999889862 60322.001394003 2024-01-13T00:02:00.441869+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3923934.933000088204 60322.001405786 2024-01-13T00:02:01.459895+00:00 19994330.287999991328 29000000.000999990851 27870000.044000029564 3927167.092000008095 60322.001417388 2024-01-13T00:02:02.462291+00:00 19994330.286999940872 29000000.038000050932 27870000.000999990851 3919284.953999996185 60322.001428809 2024-01-13T00:02:03.449064+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3925731.062999964226 60322.001440591 2024-01-13T00:02:04.467076+00:00 19994330.287999991328 28999999.982999980450 27870000.002999961376 3923282.990000010002 60322.001452012 2024-01-13T00:02:05.453853+00:00 19994330.289000030607 28999999.992999970913 27869999.984000030905 3927414.965999960899 60322.001463614 2024-01-13T00:02:06.456249+00:00 19994330.287999991328 29000000.002000030130 27870000.042000059038 3927532.021000028122 60322.001475035 2024-01-13T00:02:07.443030+00:00 19994330.291000008583 29000000.011999960989 27870000.007999900728 3923110.973000050057 60322.001486818 2024-01-13T00:02:08.461053+00:00 19994330.287000060081 29000000.004000011832 27869999.960000038147 3924814.044999957085 60322.001498239 2024-01-13T00:02:09.447826+00:00 19994330.286999940872 29000000.006000038236 27870000.011000040919 3923399.986999989022 60322.001509841 2024-01-13T00:02:10.450221+00:00 19994330.287000060081 29000000.005999919027 27870000.044999960810 3923464.909000039101 60322.001521623 2024-01-13T00:02:11.468238+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3927736.088999987114 60322.001533044 2024-01-13T00:02:12.455015+00:00 19994330.289000030607 28999999.965999960899 27869999.941999908537 3926448.957000017166 60322.001544646 2024-01-13T00:02:13.457413+00:00 19994330.286999940872 29000000.009000059217 27870000.011000040919 3923966.998999952804 60322.001556067 2024-01-13T00:02:14.444187+00:00 19994330.292999979109 29000000.000000000000 27870000.026000019163 3922170.021000028122 60322.001567849 2024-01-13T00:02:15.462201+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3916558.041000009049 60322.001579271 2024-01-13T00:02:16.448979+00:00 19994330.287000060081 28999999.980999950320 27869999.998999949545 3920456.950999975204 60322.001590872 2024-01-13T00:02:17.451376+00:00 19994330.286999940872 29000000.036000009626 27870000.024000048637 3921947.937999964226 60322.001602474 2024-01-13T00:02:18.453773+00:00 19994330.287999991328 28999999.973999980837 27870000.026000019163 3927958.065000057220 60322.001614076 2024-01-13T00:02:19.456167+00:00 19994330.289999961853 29000000.024000048637 27869999.949999928474 3920755.019999980927 60322.001625497 2024-01-13T00:02:20.442939+00:00 19994330.285000089556 28999999.980999950320 27870000.041000008583 3921764.001999973785 60322.001637280 2024-01-13T00:02:21.460962+00:00 19994330.289999961853 28999999.996999979019 27869999.968000050634 3927574.940999985207 60322.001648881 2024-01-13T00:02:22.463364+00:00 19994330.287000060081 29000000.000000000000 27870000.000999931246 3920579.052999999840 60322.001660302 2024-01-13T00:02:23.450138+00:00 19994330.289999999106 28999999.971000079066 27869999.986000061035 3924940.054000000004 60322.001671904 2024-01-13T00:02:24.452533+00:00 19994330.285999998450 29000000.039000030607 27870000.050999999046 3927531.907999999821 60322.001683506 2024-01-13T00:02:25.454929+00:00 19994330.290000010282 28999999.972999930382 27869999.932000000030 3918130.046999999788 60322.001695108 2024-01-13T00:02:26.457327+00:00 19994330.283999990672 29000000.011999960989 27870000.058999989182 3922511.064999998081 60322.001706635 2024-01-13T00:02:27.453215+00:00 19994330.290000010282 29000000.009000059217 27869999.936000000685 3927791.979999999981 60322.001718312 2024-01-13T00:02:28.462121+00:00 19994330.290999989957 29000000.026000000536 27870000.026999998838 3922437.919000000227 60322.001729914 2024-01-13T00:02:29.464527+00:00 19994330.286000009626 28999999.975000001490 27870000.010000009090 3922236.944999999832 60322.001741440 2024-01-13T00:02:30.460413+00:00 19994330.287999991328 29000000.010999988765 27869999.993999991566 3916977.129999998957 60322.001753042 2024-01-13T00:02:31.462807+00:00 19994330.289000000805 28999999.984000001103 27869999.995000001043 3922876.873000002932 60322.001764463 2024-01-13T00:02:32.449578+00:00 19994330.282999988645 28999999.984000008553 27869999.948000010103 3921345.015999995172 60322.001776065 2024-01-13T00:02:33.451973+00:00 19994330.289000000805 29000000.026999980211 27870000.059999968857 3923011.078000002075 60322.001787666 2024-01-13T00:02:34.454368+00:00 19994330.287000000477 29000000.002000000328 27870000.028000000864 3919361.903999999166 60322.001799268 2024-01-13T00:02:35.456767+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3921229.097000002861 60322.001810689 2024-01-13T00:02:36.443541+00:00 19994330.288999971002 28999999.952999979258 27869999.912000000477 3922753.005999996793 60322.001822472 2024-01-13T00:02:37.461558+00:00 19994330.285000029951 29000000.004000011832 27869999.995999988168 3921842.936999998987 60322.001834074 2024-01-13T00:02:38.463949+00:00 19994330.289999961853 29000000.035000029951 27870000.062999960035 3922400.002999999095 60322.001845494 2024-01-13T00:02:39.450724+00:00 19994330.285000029951 28999999.975000020117 27869999.977000061423 3923665.027000010014 60322.001857096 2024-01-13T00:02:40.453115+00:00 19994330.291000008583 29000000.018999990076 27869999.987999979407 3926436.936999992002 60322.001868698 2024-01-13T00:02:41.455511+00:00 19994330.287000000477 28999999.962999999523 27870000.008999999613 3924044.002000004053 60322.001880300 2024-01-13T00:02:42.457912+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3920021.101999998093 60322.001891721 2024-01-13T00:02:43.444691+00:00 19994330.291000008583 28999999.970999959856 27870000.010000050068 3927284.947999998927 60322.001903504 2024-01-13T00:02:44.462708+00:00 19994330.287000000477 29000000.019000049680 27870000.006999969482 3921435.056000009179 60322.001914924 2024-01-13T00:02:45.449484+00:00 19994330.287000000477 28999999.978999968618 27870000.013000011444 3919647.003999993205 60322.001926526 2024-01-13T00:02:46.451880+00:00 19994330.286000009626 29000000.010999981314 27869999.985999941826 3921635.979000002146 60322.001937947 2024-01-13T00:02:47.438654+00:00 19994330.288999971002 29000000.029000040144 27869999.970000028610 3919663.996999993920 60322.001949730 2024-01-13T00:02:48.456671+00:00 19994330.285000029951 28999999.988999959081 27870000.037000060081 3921571.053000003099 60322.001961332 2024-01-13T00:02:49.459076+00:00 19994330.291999939829 29000000.029999971390 27869999.991999980062 3920944.899000003934 60322.001972753 2024-01-13T00:02:50.445854+00:00 19994330.285000089556 28999999.920000080019 27869999.963999990374 3920335.950999990106 60322.001984536 2024-01-13T00:02:51.463873+00:00 19994330.291000008583 29000000.013999938965 27870000.003999948502 3924958.010000004899 60322.001995957 2024-01-13T00:02:52.450649+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3923219.035999997985 60322.002007558 2024-01-13T00:02:53.453049+00:00 19994330.283999919891 29000000.021000031382 27870000.047999981791 3924949.959000005852 60322.002019160 2024-01-13T00:02:54.455443+00:00 19994330.290000081062 28999999.980999950320 27869999.934000018984 3926122.108999996912 60322.002030762 2024-01-13T00:02:55.457841+00:00 19994330.284999970347 29000000.032999988645 27870000.024999979883 3920439.931999995839 60322.002042183 2024-01-13T00:02:56.444621+00:00 19994330.289999961853 29000000.004999998957 27869999.997000098228 3921957.985000013839 60322.002053785 2024-01-13T00:02:57.447024+00:00 19994330.289000030607 28999999.957000020891 27869999.995999928564 3928923.034999995958 60322.002065568 2024-01-13T00:02:58.465045+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3925165.937999994028 60322.002076989 2024-01-13T00:02:59.451819+00:00 19994330.288999918848 29000000.001999970526 27869999.999000068754 3923212.018999993801 60322.002088591 2024-01-13T00:03:00.454205+00:00 19994330.287000060081 28999999.978999968618 27870000.046000000089 3925708.013999999035 60322.002100192 2024-01-13T00:03:01.456600+00:00 19994330.287999991328 29000000.061000108719 27869999.990000009537 3923935.047000021208 60322.002111794 2024-01-13T00:03:02.458999+00:00 19994330.284999970347 28999999.988999959081 27869999.990999940783 3923645.913999975193 60322.002123215 2024-01-13T00:03:03.445773+00:00 19994330.290000081062 28999999.981999989599 27869999.984999999404 3925072.022000014782 60322.002134817 2024-01-13T00:03:04.448171+00:00 19994330.289999961853 28999999.993000030518 27869999.980000000447 3921256.953000009060 60322.002146419 2024-01-13T00:03:05.450565+00:00 19994330.284000039101 28999999.980000000447 27870000.038000009954 3919731.996999979019 60322.002158020 2024-01-13T00:03:06.452954+00:00 19994330.291000008583 29000000.029000010341 27870000.000000000000 3924558.039000004996 60322.002169622 2024-01-13T00:03:07.455353+00:00 19994330.287999991328 28999999.956999991089 27869999.967000011355 3921467.046999990940 60322.002181224 2024-01-13T00:03:08.457746+00:00 19994330.289999961853 29000000.000999998301 27870000.021999981254 3924974.925000011921 60322.002192826 2024-01-13T00:03:09.460145+00:00 19994330.286999940872 29000000.043000001460 27870000.009999990463 3920942.101999998093 60322.002204352 2024-01-13T00:03:10.456040+00:00 19994330.289000030607 29000000.008999999613 27869999.997000008821 3922308.993999987841 60322.002215954 2024-01-13T00:03:11.458444+00:00 19994330.287000060081 28999999.974999990314 27870000.004999998957 3924614.990000010002 60322.002227375 2024-01-13T00:03:12.445224+00:00 19994330.286000009626 28999999.997999999672 27869999.949000000954 3920033.085999995004 60322.002238977 2024-01-13T00:03:13.447622+00:00 19994330.289999961853 29000000.002000000328 27870000.047999981791 3923676.960999995004 60322.002250579 2024-01-13T00:03:14.450020+00:00 19994330.287999991328 29000000.002000030130 27870000.015000049025 3927040.941000015009 60322.002262181 2024-01-13T00:03:15.452414+00:00 19994330.286000009626 29000000.026999950409 27869999.971999999136 3917619.974999994040 60322.002273783 2024-01-13T00:03:16.454812+00:00 19994330.287999991328 28999999.949000000954 27869999.986999988556 3923067.129000008106 60322.002285385 2024-01-13T00:03:17.457211+00:00 19994330.289999999106 29000000.066000040621 27870000.050000008196 3923411.865999997128 60322.002296986 2024-01-13T00:03:18.459612+00:00 19994330.285000000149 28999999.940000001341 27869999.991999980062 3930421.094000012148 60322.002308407 2024-01-13T00:03:19.446383+00:00 19994330.287999998778 29000000.024999979883 27869999.996999979019 3921735.013999999035 60322.002320009 2024-01-13T00:03:20.448778+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3927487.021999984980 60322.002331611 2024-01-13T00:03:21.451176+00:00 19994330.285999998450 28999999.983999971300 27870000.034000039101 3924221.884000002872 60322.002343213 2024-01-13T00:03:22.453569+00:00 19994330.287000000477 28999999.953000009060 27869999.905999958515 3924683.083000003826 60322.002354634 2024-01-13T00:03:23.440341+00:00 19994330.287999991328 29000000.105000019073 27870000.037999991328 3921191.912999988068 60322.002366416 2024-01-13T00:03:24.458361+00:00 19994330.286000009626 28999999.937999960035 27869999.983000040054 3924238.978000015020 60322.002378018 2024-01-13T00:03:25.460758+00:00 19994330.287000000477 29000000.014000058174 27869999.993999961764 3922917.120999991894 60322.002389439 2024-01-13T00:03:26.447530+00:00 19994330.289999991655 28999999.990000009537 27870000.018000010401 3926225.900999993086 60322.002401222 2024-01-13T00:03:27.465549+00:00 19994330.291000008583 28999999.962999939919 27869999.940999981016 3917833.976000010967 60322.002412642 2024-01-13T00:03:28.452323+00:00 19994330.289999991655 29000000.045000080019 27870000.088999990374 3925495.002000004053 60322.002424244 2024-01-13T00:03:29.454718+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3922486.940999985207 60322.002435666 2024-01-13T00:03:30.441496+00:00 19994330.287000000477 28999999.988999959081 27869999.961000081152 3927486.110000013839 60322.002447448 2024-01-13T00:03:31.459515+00:00 19994330.288999971002 29000000.053000088781 27870000.023999929428 3924160.092000008095 60322.002458869 2024-01-13T00:03:32.446295+00:00 19994330.285000029951 28999999.965999960899 27870000.025000099093 3925601.890999972820 60322.002470471 2024-01-13T00:03:33.448690+00:00 19994330.288999971002 28999999.957999940962 27869999.916999939829 3927429.035000026226 60322.002482254 2024-01-13T00:03:34.466705+00:00 19994330.289000030607 29000000.096999999136 27870000.100999951363 3920930.001999973785 60322.002493674 2024-01-13T00:03:35.453480+00:00 19994330.287999991328 28999999.917999979109 27869999.964000109583 3924917.094000041019 60322.002505276 2024-01-13T00:03:36.455881+00:00 19994330.287999991328 29000000.025000099093 27870000.001999970526 3924501.894999980927 60322.002516697 2024-01-13T00:03:37.442655+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3929235.017000020016 60322.002528480 2024-01-13T00:03:38.460678+00:00 19994330.287999991328 29000000.022000070661 27869999.980000019073 3926417.983999968041 60322.002539901 2024-01-13T00:03:39.447455+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3923980.962999999989 60322.002551503 2024-01-13T00:03:40.449851+00:00 19994330.284000039101 29000000.010999921709 27870000.018000010401 3927024.953999996185 60322.002563105 2024-01-13T00:03:41.452250+00:00 19994330.292999979109 28999999.976000070572 27869999.996000051498 3925207.077000021935 60322.002574706 2024-01-13T00:03:42.454651+00:00 19994330.286999940872 29000000.013000000268 27870000.017000000924 3922719.018000007141 60322.002586308 2024-01-13T00:03:43.457055+00:00 19994330.289000030607 29000000.017000000924 27869999.996000010520 3928566.992999970913 60322.002597730 2024-01-13T00:03:44.443823+00:00 19994330.289999961853 28999999.995999999344 27869999.994999989867 3926194.042999982834 60322.002609512 2024-01-13T00:03:45.461852+00:00 19994330.285000089556 29000000.006999999285 27870000.010000009090 3925215.044000030030 60322.002620933 2024-01-13T00:03:46.448629+00:00 19994330.287999991328 28999999.984000001103 27869999.954000011086 3929817.912999988068 60322.002632535 2024-01-13T00:03:47.451026+00:00 19994330.286999940872 28999999.971999999136 27869999.987999979407 3920225.007000029087 60322.002644137 2024-01-13T00:03:48.453418+00:00 19994330.292000059038 29000000.035000000149 27870000.063000019640 3924377.967000008095 60322.002655738 2024-01-13T00:03:49.455812+00:00 19994330.284999970347 29000000.030000001192 27870000.004999998957 3921383.994999945164 60322.002667265 2024-01-13T00:03:50.451703+00:00 19994330.289999961853 28999999.945999979973 27869999.943999979645 3927866.032000004780 60322.002678867 2024-01-13T00:03:51.454099+00:00 19994330.288000110537 29000000.000000000000 27870000.008999999613 3926374.937000035774 60322.002690544 2024-01-13T00:03:52.463006+00:00 19994330.285999890417 29000000.044000029564 27870000.040000021458 3924586.069999992847 60322.002701890 2024-01-13T00:03:53.443280+00:00 19994330.288000110537 28999999.977000001818 27869999.982999980450 3928388.976999998093 60322.002713672 2024-01-13T00:03:54.461298+00:00 19994330.285999890417 28999999.998000029474 27869999.979000028223 3924718.994000018109 60322.002725094 2024-01-13T00:03:55.448082+00:00 19994330.290000081062 29000000.015999969095 27870000.000000000000 3921111.062999964226 60322.002736695 2024-01-13T00:03:56.450477+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3922287.957000017166 60322.002748297 2024-01-13T00:03:57.452881+00:00 19994330.289999961853 28999999.990000009537 27870000.050999999046 3922808.925000011921 60322.002759899 2024-01-13T00:03:58.455283+00:00 19994330.286999940872 29000000.053000029176 27869999.934999998659 3924170.029999970924 60322.002771320 2024-01-13T00:03:59.442061+00:00 19994330.285000089556 28999999.949999991804 27870000.022999998182 3926255.031000018120 60322.002783102 2024-01-13T00:04:00.460057+00:00 19994330.291000008583 29000000.054000020027 27870000.059999939054 3921861.907999991905 60322.002794704 2024-01-13T00:04:01.462457+00:00 19994330.284999970347 28999999.955999970436 27869999.930999990553 3931324.098999977112 60322.002806125 2024-01-13T00:04:02.449231+00:00 19994330.289000030607 29000000.006999969482 27870000.012000080198 3924259.898000001907 60322.002817727 2024-01-13T00:04:03.451628+00:00 19994330.285999890417 28999999.998000029474 27869999.978999968618 3927925.978000044823 60322.002829329 2024-01-13T00:04:04.454025+00:00 19994330.291000008583 28999999.985000010580 27870000.047000050545 3919170.154999970924 60322.002840931 2024-01-13T00:04:05.456429+00:00 19994330.287999991328 29000000.023999929428 27869999.978999968618 3923362.945999979973 60322.002852352 2024-01-13T00:04:06.443206+00:00 19994330.288000110537 28999999.996000051498 27870000.019999980927 3926394.063000022899 60322.002864134 2024-01-13T00:04:07.461224+00:00 19994330.285999890417 28999999.980000019073 27869999.957000020891 3923110.000000000000 60322.002875555 2024-01-13T00:04:08.448003+00:00 19994330.287000060081 29000000.029999971390 27869999.975000020117 3922821.962999999989 60322.002887157 2024-01-13T00:04:09.450401+00:00 19994330.291999939829 28999999.991000059992 27870000.033999919891 3919764.967000008095 60322.002898759 2024-01-13T00:04:10.452801+00:00 19994330.285000000149 29000000.000999931246 27870000.013000011444 3922440.008000016212 60322.002910361 2024-01-13T00:04:11.455192+00:00 19994330.289000000805 28999999.999000068754 27869999.983000040054 3923981.038999975193 60322.002921963 2024-01-13T00:04:12.457582+00:00 19994330.290000010282 29000000.002999901772 27870000.023999929428 3927892.939000010025 60322.002933384 2024-01-13T00:04:13.444359+00:00 19994330.285999991000 28999999.966000080109 27869999.970000028610 3923202.061999977101 60322.002945167 2024-01-13T00:04:14.462380+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3921582.949000000954 60322.002956587 2024-01-13T00:04:15.449153+00:00 19994330.287000000477 29000000.034999970347 27870000.024000048637 3922790.012000023853 60322.002968189 2024-01-13T00:04:16.451553+00:00 19994330.285999998450 28999999.975000020117 27869999.993999961764 3921836.046999990940 60322.002979610 2024-01-13T00:04:17.438322+00:00 19994330.289000000805 28999999.983000040054 27869999.996000051498 3921087.968999981880 60322.002991393 2024-01-13T00:04:18.456338+00:00 19994330.289000000805 29000000.016999959946 27869999.952999949455 3923643.921000003815 60322.003002995 2024-01-13T00:04:19.458744+00:00 19994330.290999978781 28999999.982999999076 27870000.011000040919 3926097.034000039101 60322.003014416 2024-01-13T00:04:20.445524+00:00 19994330.286000009626 29000000.008000001311 27870000.015999998897 3925046.960999966133 60322.003026199 2024-01-13T00:04:21.463541+00:00 19994330.287999991328 29000000.021000009030 27870000.017999999225 3924648.086000024807 60322.003037619 2024-01-13T00:04:22.450315+00:00 19994330.288000021130 29000000.013999998569 27869999.977999988943 3921627.025999962818 60322.003049221 2024-01-13T00:04:23.452713+00:00 19994330.285999979824 28999999.944999989122 27870000.013999998569 3925182.911000012886 60322.003060642 2024-01-13T00:04:24.439475+00:00 19994330.287000000477 29000000.053999990225 27869999.995000019670 3922982.086000024807 60322.003072425 2024-01-13T00:04:25.457497+00:00 19994330.287999991328 28999999.953000009060 27870000.050999999046 3925860.949999988079 60322.003083846 2024-01-13T00:04:26.444268+00:00 19994330.296000000089 29000000.020000010729 27869999.989999979734 3926443.054000020027 60322.003095448 2024-01-13T00:04:27.446672+00:00 19994330.282999988645 29000000.000000000000 27869999.955000009388 3923274.930000007153 60322.003107230 2024-01-13T00:04:28.464693+00:00 19994330.287000000477 28999999.966999981552 27870000.002999991179 3926281.039999961853 60322.003118651 2024-01-13T00:04:29.451461+00:00 19994330.290000021458 29000000.030000030994 27869999.970999989659 3922903.053000032902 60322.003130253 2024-01-13T00:04:30.453864+00:00 19994330.285000029951 28999999.974999960512 27870000.002000030130 3919818.989999949932 60322.003141855 2024-01-13T00:04:31.456257+00:00 19994330.289999961853 29000000.039000030607 27870000.073000010103 3923501.042000054847 60322.003153457 2024-01-13T00:04:32.458656+00:00 19994330.284000039101 28999999.960999969393 27869999.952999949455 3927196.930999993812 60322.003164803 2024-01-13T00:04:33.438931+00:00 19994330.291999999434 29000000.024000048637 27869999.989000018686 3925291.974999963772 60322.003176585 2024-01-13T00:04:34.456955+00:00 19994330.287000000477 28999999.985999941826 27870000.032999988645 3920871.998000026215 60322.003188006 2024-01-13T00:04:35.443730+00:00 19994330.287999991328 28999999.982000049204 27869999.976000010967 3922974.053999959957 60322.003199608 2024-01-13T00:04:36.446128+00:00 19994330.286999940872 29000000.048999968916 27870000.051999989897 3926838.957000017166 60322.003211391 2024-01-13T00:04:37.464145+00:00 19994330.288000110537 28999999.997999969870 27869999.974000040442 3919546.041999996174 60322.003222812 2024-01-13T00:04:38.450919+00:00 19994330.285999890417 28999999.998000029474 27869999.973999980837 3922828.988999962807 60322.003234413 2024-01-13T00:04:39.453318+00:00 19994330.288000110537 29000000.000000000000 27870000.024000048637 3919168.949000000954 60322.003246015 2024-01-13T00:04:40.455724+00:00 19994330.290999889374 28999999.996999979019 27870000.014999989420 3923016.023000001907 60322.003257617 2024-01-13T00:04:41.458120+00:00 19994330.288000110537 28999999.996000051498 27870000.029999971390 3923027.894000052940 60322.003269038 2024-01-13T00:04:42.444894+00:00 19994330.286999940872 28999999.995000001043 27869999.919999960810 3922022.082000017166 60322.003280640 2024-01-13T00:04:43.447291+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3921804.023999928962 60322.003292242 2024-01-13T00:04:44.449690+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3922428.025000094902 60322.003303844 2024-01-13T00:04:45.452087+00:00 19994330.286999940872 28999999.993000030518 27869999.980999950320 3922874.909999967087 60322.003315446 2024-01-13T00:04:46.454480+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3921498.032999991905 60322.003327047 2024-01-13T00:04:47.456883+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3922705.044999957085 60322.003338649 2024-01-13T00:04:48.459290+00:00 19994330.287999991328 29000000.028000000864 27869999.993000030518 3921943.968999981880 60322.003350070 2024-01-13T00:04:49.446076+00:00 19994330.289000030607 28999999.978000041097 27869999.975999951363 3921660.017000079155 60322.003361672 2024-01-13T00:04:50.448476+00:00 19994330.286000009626 29000000.021999958903 27870000.032000061125 3926646.033999919891 60322.003373274 2024-01-13T00:04:51.450872+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3922517.951000093948 60322.003384876 2024-01-13T00:04:52.453272+00:00 19994330.288000110537 29000000.013000011444 27870000.041000008583 3924225.990000010002 60322.003396297 2024-01-13T00:04:53.440046+00:00 19994330.283999919891 28999999.996000051498 27869999.983999971300 3925357.006999969017 60322.003408080 2024-01-13T00:04:54.458066+00:00 19994330.294000029564 28999999.996999979019 27870000.006999969482 3922956.977999926079 60322.003419681 2024-01-13T00:04:55.460472+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3919354.969000101089 60322.003431102 2024-01-13T00:04:56.447253+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3922053.143999934196 60322.003442704 2024-01-13T00:04:57.449651+00:00 19994330.287999991328 29000000.002999998629 27869999.952000018209 3922565.886000037193 60322.003454306 2024-01-13T00:04:58.452048+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3927529.032999991905 60322.003465908 2024-01-13T00:04:59.454445+00:00 19994330.287000060081 29000000.005000010133 27869999.997000001371 3928077.983999968041 60322.003477329 2024-01-13T00:05:00.441208+00:00 19994330.288999918848 28999999.964999999851 27870000.002999991179 3918951.996000051033 60322.003489112 2024-01-13T00:05:01.459232+00:00 19994330.287000060081 29000000.011999990791 27869999.977000009269 3923436.026999949943 60322.003500532 2024-01-13T00:05:02.446010+00:00 19994330.287999991328 28999999.963999990374 27870000.016999989748 3925373.953999996185 60322.003512134 2024-01-13T00:05:03.448408+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3925127.141000031959 60322.003523917 2024-01-13T00:05:04.466426+00:00 19994330.289000000805 29000000.051000028849 27870000.024000018835 3922718.942999958992 60322.003535338 2024-01-13T00:05:05.453197+00:00 19994330.289999999106 28999999.960999999195 27869999.971999999136 3922799.932000041008 60322.003546940 2024-01-13T00:05:06.455594+00:00 19994330.284000001848 29000000.029999971390 27870000.063999980688 3922596.975000023842 60322.003558361 2024-01-13T00:05:07.442363+00:00 19994330.287999998778 29000000.013999998569 27869999.976000010967 3921602.004999995232 60322.003570143 2024-01-13T00:05:08.460389+00:00 19994330.289000000805 28999999.947000030428 27869999.976999968290 3925315.027999997139 60322.003581564 2024-01-13T00:05:09.447161+00:00 19994330.288999989629 29000000.052999969572 27870000.020000040531 3926039.010999917984 60322.003593166 2024-01-13T00:05:10.449564+00:00 19994330.289999991655 28999999.974000040442 27870000.008999999613 3924330.956000090111 60322.003604768 2024-01-13T00:05:11.451962+00:00 19994330.288000021130 29000000.004999998957 27869999.962999999523 3919058.089999914169 60322.003616370 2024-01-13T00:05:12.454359+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3923054.072000027169 60322.003627972 2024-01-13T00:05:13.456750+00:00 19994330.283999979496 29000000.004000011832 27869999.965000029653 3922301.855000019073 60322.003639498 2024-01-13T00:05:14.452636+00:00 19994330.288000021130 28999999.993999961764 27870000.006999969482 3923663.034000039101 60322.003651175 2024-01-13T00:05:15.461538+00:00 19994330.289999991655 28999999.981999989599 27870000.015000049025 3922175.072999954224 60322.003662521 2024-01-13T00:05:16.441810+00:00 19994330.287000030279 29000000.009999990463 27869999.936999980360 3925617.945999979973 60322.003674304 2024-01-13T00:05:17.459833+00:00 19994330.288999971002 29000000.025000099093 27870000.082999940962 3925446.046000003815 60322.003685724 2024-01-13T00:05:18.446607+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3926163.909000039101 60322.003697326 2024-01-13T00:05:19.448997+00:00 19994330.287000000477 28999999.967999938875 27869999.981000069529 3927629.008999944199 60322.003708928 2024-01-13T00:05:20.451397+00:00 19994330.286000009626 29000000.021000031382 27869999.995999928564 3925208.053000092972 60322.003720530 2024-01-13T00:05:21.453796+00:00 19994330.287000000477 28999999.949000000954 27869999.963000059128 3926690.051999927033 60322.003732132 2024-01-13T00:05:22.456193+00:00 19994330.288999971002 29000000.042999979109 27870000.034000039101 3924505.894999980927 60322.003743553 2024-01-13T00:05:23.442972+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3927265.050000071991 60322.003755336 2024-01-13T00:05:24.460991+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3924343.973999977112 60322.003766757 2024-01-13T00:05:25.447769+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3922046.881000041962 60322.003778358 2024-01-13T00:05:26.450159+00:00 19994330.288999971002 29000000.027000069618 27870000.000000000000 3922901.099999905098 60322.003789960 2024-01-13T00:05:27.452557+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3920590.017000079155 60322.003801562 2024-01-13T00:05:28.454954+00:00 19994330.287000000477 28999999.978999968618 27869999.975999951363 3924491.078999996185 60322.003812983 2024-01-13T00:05:29.441728+00:00 19994330.288000050932 29000000.006000038236 27870000.014000058174 3925602.898999928962 60322.003824585 2024-01-13T00:05:30.444128+00:00 19994330.286000009626 29000000.052000049502 27870000.031999949366 3925577.012000083923 60322.003836367 2024-01-13T00:05:31.462146+00:00 19994330.288999918848 28999999.959999918938 27869999.963000059128 3926153.013999938965 60322.003847789 2024-01-13T00:05:32.448916+00:00 19994330.292000059038 29000000.009000059217 27870000.022999998182 3924279.009000062943 60322.003859390 2024-01-13T00:05:33.451310+00:00 19994330.284000039101 28999999.997999999672 27869999.980000019073 3932686.942999958992 60322.003870992 2024-01-13T00:05:34.453703+00:00 19994330.288999918848 29000000.008999999613 27869999.997999910265 3926471.998999952804 60322.003882594 2024-01-13T00:05:35.456113+00:00 19994330.286000009626 28999999.977000001818 27870000.010000109673 3923008.967000008095 60322.003894015 2024-01-13T00:05:36.442893+00:00 19994330.287000060081 29000000.030000001192 27869999.978999968618 3923280.190999985207 60322.003905797 2024-01-13T00:05:37.460914+00:00 19994330.289999961853 28999999.979999989271 27869999.975999999791 3926246.802000045776 60322.003917219 2024-01-13T00:05:38.447688+00:00 19994330.287999991328 28999999.992000009865 27869999.995999999344 3926361.129000068177 60322.003928821 2024-01-13T00:05:39.450085+00:00 19994330.291000008583 29000000.039999991655 27870000.072999998927 3926532.915999888908 60322.003940422 2024-01-13T00:05:40.452482+00:00 19994330.287000060081 28999999.971000019461 27869999.986000001431 3929244.031000018120 60322.003952024 2024-01-13T00:05:41.454882+00:00 19994330.286999940872 28999999.956000000238 27869999.989999990910 3929355.023000001907 60322.003963626 2024-01-13T00:05:42.457277+00:00 19994330.287999991328 29000000.034000009298 27870000.008000019938 3927465.966000080109 60322.003975047 2024-01-13T00:05:43.444054+00:00 19994330.284999970347 29000000.014999989420 27869999.991000000387 3931066.036000012886 60322.003986829 2024-01-13T00:05:44.462076+00:00 19994330.289000030607 28999999.989000018686 27869999.993000000715 3923235.984999895096 60322.003998251 2024-01-13T00:05:45.448855+00:00 19994330.287000060081 29000000.018999990076 27870000.030000001192 3928989.025000094902 60322.004009852 2024-01-13T00:05:46.451245+00:00 19994330.291000008583 28999999.953999999911 27869999.922999981791 3924431.965999960899 60322.004021273 2024-01-13T00:05:47.438012+00:00 19994330.286999940872 29000000.023999989033 27870000.018000010401 3927802.950000048149 60322.004033056 2024-01-13T00:05:48.456037+00:00 19994330.291000008583 29000000.037999991328 27870000.078999999911 3927930.060999989975 60322.004044658 2024-01-13T00:05:49.458433+00:00 19994330.287999991328 28999999.961000028998 27869999.933000031859 3919974.046999930870 60322.004056079 2024-01-13T00:05:50.445208+00:00 19994330.284999970347 28999999.992999970913 27870000.025999959558 3924546.925000071991 60322.004067861 2024-01-13T00:05:51.463234+00:00 19994330.287999991328 28999999.981000009924 27870000.007000029087 3928492.998999952804 60322.004079282 2024-01-13T00:05:52.450004+00:00 19994330.286000009626 29000000.049000021070 27870000.039999961853 3926454.975000023842 60322.004090884 2024-01-13T00:05:53.452397+00:00 19994330.289000030607 28999999.962000008672 27869999.961000028998 3925229.990999937057 60322.004102411 2024-01-13T00:05:54.448289+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3922700.098000050057 60322.004114088 2024-01-13T00:05:55.457195+00:00 19994330.287999991328 28999999.983999971300 27869999.987000048161 3924187.955999969970 60322.004125434 2024-01-13T00:05:56.437459+00:00 19994330.291000008583 29000000.042999979109 27870000.045999940485 3925591.970000029076 60322.004137216 2024-01-13T00:05:57.455478+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3924349.065999985207 60322.004148893 2024-01-13T00:05:58.464385+00:00 19994330.287000000477 29000000.009000059217 27870000.022999998182 3928979.911000012886 60322.004160239 2024-01-13T00:05:59.444659+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3925969.085000038147 60322.004172022 2024-01-13T00:06:00.462663+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3922264.932999968994 60322.004183442 2024-01-13T00:06:01.449432+00:00 19994330.289000000805 28999999.996999979019 27870000.009000059217 3920505.041000009049 60322.004195044 2024-01-13T00:06:02.451830+00:00 19994330.288999989629 29000000.000000000000 27869999.972999930382 3926982.010999917984 60322.004206646 2024-01-13T00:06:03.454226+00:00 19994330.287999998778 28999999.974999900907 27869999.983000040054 3926880.982000112999 60322.004218248 2024-01-13T00:06:04.456627+00:00 19994330.287000000477 29000000.040000081062 27870000.029999971390 3923784.944999932777 60322.004229669 2024-01-13T00:06:05.443404+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3926159.050999999046 60322.004241271 2024-01-13T00:06:06.445804+00:00 19994330.288000021130 28999999.973000049591 27869999.974000100046 3925146.064000010025 60322.004253054 2024-01-13T00:06:07.463824+00:00 19994330.287000000477 28999999.991999980062 27870000.034999970347 3923714.899999976158 60322.004264475 2024-01-13T00:06:08.450602+00:00 19994330.290999978781 28999999.971999999136 27869999.952999949455 3926277.029000043869 60322.004276076 2024-01-13T00:06:09.452996+00:00 19994330.287000000477 29000000.015999909490 27869999.993000030518 3924541.919000030030 60322.004287678 2024-01-13T00:06:10.455400+00:00 19994330.290999978781 29000000.028000000864 27870000.057999968529 3926334.109999895096 60322.004299280 2024-01-13T00:06:11.457803+00:00 19994330.286000009626 28999999.973999999464 27869999.969000101089 3927019.120000004768 60322.004310701 2024-01-13T00:06:12.444580+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3928420.839000105858 60322.004322303 2024-01-13T00:06:13.446978+00:00 19994330.286000009626 28999999.964000001550 27869999.965999960899 3926428.081999897957 60322.004333905 2024-01-13T00:06:14.449371+00:00 19994330.290000021458 29000000.046000000089 27870000.011000040919 3924884.866000055801 60322.004345506 2024-01-13T00:06:15.451764+00:00 19994330.284999970347 28999999.978999998420 27870000.052999969572 3927221.036999940872 60322.004357108 2024-01-13T00:06:16.454158+00:00 19994330.291999999434 29000000.003999978304 27869999.927000001073 3918647.047000051010 60322.004368710 2024-01-13T00:06:17.456552+00:00 19994330.287999991328 28999999.957000020891 27869999.974000010639 3919363.041000009049 60322.004380312 2024-01-13T00:06:18.458948+00:00 19994330.285000029951 29000000.039000000805 27870000.016999989748 3927353.845000029076 60322.004391733 2024-01-13T00:06:19.445725+00:00 19994330.287000000477 29000000.000999990851 27870000.037999998778 3924521.100999950897 60322.004403335 2024-01-13T00:06:20.448121+00:00 19994330.291000008583 29000000.013999998569 27869999.983000010252 3924966.032000064850 60322.004414937 2024-01-13T00:06:21.450515+00:00 19994330.286000009626 28999999.971999999136 27870000.007999990135 3925924.991999983788 60322.004426538 2024-01-13T00:06:22.452909+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3923936.010999917984 60322.004437959 2024-01-13T00:06:23.439680+00:00 19994330.290000021458 28999999.984000030905 27869999.962999999523 3924619.890000104904 60322.004449742 2024-01-13T00:06:24.457694+00:00 19994330.288999918848 28999999.988999959081 27870000.019999980927 3922480.113999962807 60322.004461163 2024-01-13T00:06:25.444475+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3925937.031000018120 60322.004472765 2024-01-13T00:06:26.446878+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3927155.008999944199 60322.004484367 2024-01-13T00:06:27.449278+00:00 19994330.287000060081 29000000.020000040531 27869999.998000029474 3921476.897000073921 60322.004495969 2024-01-13T00:06:28.451675+00:00 19994330.285999890417 29000000.020999971777 27870000.032999988645 3925034.017999887001 60322.004507571 2024-01-13T00:06:29.454073+00:00 19994330.289000030607 28999999.996000051498 27870000.000999990851 3925298.037000060081 60322.004518991 2024-01-13T00:06:30.440838+00:00 19994330.287000060081 28999999.929000020027 27869999.961000028998 3923386.998000026215 60322.004530774 2024-01-13T00:06:31.458859+00:00 19994330.291999939829 29000000.059999939054 27869999.998999949545 3923826.906000018120 60322.004542195 2024-01-13T00:06:32.445630+00:00 19994330.287000060081 28999999.985999941826 27870000.008999999613 3926251.057999968994 60322.004553797 2024-01-13T00:06:33.448034+00:00 19994330.291999939829 29000000.005000110716 27870000.006000038236 3922066.970000029076 60322.004565398 2024-01-13T00:06:34.450425+00:00 19994330.282000061125 29000000.009999990463 27870000.015999969095 3922685.112999916077 60322.004577000 2024-01-13T00:06:35.452818+00:00 19994330.286999940872 28999999.961999889463 27869999.963000059128 3923952.000000000000 60322.004588602 2024-01-13T00:06:36.455218+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3924661.901000022888 60322.004600129 2024-01-13T00:06:37.451113+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3929617.120000004768 60322.004611806 2024-01-13T00:06:38.460014+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3924878.812999964226 60322.004623151 2024-01-13T00:06:39.440286+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3922478.059000014793 60322.004634934 2024-01-13T00:06:40.458309+00:00 19994330.290000081062 28999999.998000029474 27869999.965999960899 3921624.031000018120 60322.004646355 2024-01-13T00:06:41.445086+00:00 19994330.284999970347 29000000.008999940008 27869999.998000029474 3924439.937999964226 60322.004657957 2024-01-13T00:06:42.447479+00:00 19994330.286999940872 28999999.981000069529 27870000.021999958903 3922251.019000052940 60322.004669739 2024-01-13T00:06:43.465493+00:00 19994330.290000081062 29000000.021000031382 27870000.000000000000 3923933.912999988068 60322.004681161 2024-01-13T00:06:44.452272+00:00 19994330.283999919891 28999999.987999919802 27870000.019999980927 3924671.108999968041 60322.004692762 2024-01-13T00:06:45.454666+00:00 19994330.294000029564 29000000.014000058174 27870000.013000011444 3925745.029000043869 60322.004704183 2024-01-13T00:06:46.441449+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3925641.944000006188 60322.004715966 2024-01-13T00:06:47.459467+00:00 19994330.284999970347 28999999.954999998212 27869999.916000008583 3924599.078999996185 60322.004727387 2024-01-13T00:06:48.446239+00:00 19994330.289999961853 28999999.997000001371 27870000.018999930471 3924496.003999948967 60322.004738989 2024-01-13T00:06:49.448633+00:00 19994330.285000089556 29000000.061000000685 27870000.074000000954 3925943.949000000954 60322.004750591 2024-01-13T00:06:50.451033+00:00 19994330.287999991328 28999999.966000009328 27869999.963999990374 3927493.004999995232 60322.004762192 2024-01-13T00:06:51.453426+00:00 19994330.287000000477 29000000.035000000149 27870000.050999999046 3922529.100000023842 60322.004773614 2024-01-13T00:06:52.440202+00:00 19994330.289000000805 28999999.958999991417 27869999.891000028700 3927644.881999969017 60322.004785215 2024-01-13T00:06:53.442598+00:00 19994330.287999998778 29000000.000000000000 27870000.065000060946 3926061.972000002861 60322.004796998 2024-01-13T00:06:54.460623+00:00 19994330.291000001132 29000000.001000020653 27870000.013000000268 3925220.092000008095 60322.004808419 2024-01-13T00:06:55.447396+00:00 19994330.285000000149 29000000.021000001580 27869999.973000001162 3930222.901000022888 60322.004820021 2024-01-13T00:06:56.449794+00:00 19994330.287999998778 29000000.029000010341 27870000.048000000417 3926913.098999999929 60322.004831622 2024-01-13T00:06:57.452190+00:00 19994330.287999998778 28999999.967000011355 27869999.951000008732 3930374.978000001051 60322.004843224 2024-01-13T00:06:58.454585+00:00 19994330.289000000805 29000000.009999990463 27869999.984999999404 3928656.000000000000 60322.004854646 2024-01-13T00:06:59.441363+00:00 19994330.289999991655 29000000.013999998569 27870000.074999991804 3926721.081999999937 60322.004866247 2024-01-13T00:07:00.443753+00:00 19994330.287000000477 28999999.955999970436 27869999.932999998331 3928379.047999999952 60322.004877849 2024-01-13T00:07:01.446151+00:00 19994330.287999991328 29000000.008000019938 27870000.006000008434 3927526.911999997217 60322.004889451 2024-01-13T00:07:02.448552+00:00 19994330.290000021458 28999999.991999980062 27869999.961999978870 3927820.966000001878 60322.004901052 2024-01-13T00:07:03.450950+00:00 19994330.283999979496 29000000.023999989033 27870000.015000019222 3922508.067000002135 60322.004912654 2024-01-13T00:07:04.453347+00:00 19994330.287000000477 29000000.004999998957 27870000.056999981403 3921605.912999995053 60322.004924256 2024-01-13T00:07:05.455743+00:00 19994330.289000030607 28999999.984000030905 27870000.004999998957 3921140.966000006068 60322.004935677 2024-01-13T00:07:06.442520+00:00 19994330.288999971002 28999999.988999959081 27869999.953999999911 3926077.125999995042 60322.004947460 2024-01-13T00:07:07.460541+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3924703.892999999225 60322.004958881 2024-01-13T00:07:08.447315+00:00 19994330.288999971002 29000000.014000058174 27870000.038000050932 3928440.005000003148 60322.004970483 2024-01-13T00:07:09.449734+00:00 19994330.290000021458 28999999.986999988556 27869999.937999960035 3920476.980000004172 60322.004981904 2024-01-13T00:07:10.436507+00:00 19994330.287000000477 28999999.996999979019 27870000.060999989510 3924465.044999993872 60322.004993686 2024-01-13T00:07:11.454530+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3927782.976000003982 60322.005005288 2024-01-13T00:07:12.456932+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3927669.979000002146 60322.005016710 2024-01-13T00:07:13.443706+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3927992.006999998819 60322.005028492 2024-01-13T00:07:14.461735+00:00 19994330.288999971002 29000000.001999970526 27870000.039000030607 3927575.991999999154 60322.005039914 2024-01-13T00:07:15.448512+00:00 19994330.291000008583 28999999.968999978155 27869999.939999941736 3929194.938999996055 60322.005051515 2024-01-13T00:07:16.450909+00:00 19994330.291000008583 29000000.044999960810 27869999.977000001818 3925637.109999998938 60322.005063042 2024-01-13T00:07:17.446800+00:00 19994330.282000061125 28999999.958999991417 27870000.017000079155 3926616.013999999035 60322.005074719 2024-01-13T00:07:18.455700+00:00 19994330.289999961853 29000000.076000090688 27870000.014999989420 3924742.050000011921 60322.005086064 2024-01-13T00:07:19.435973+00:00 19994330.284000039101 28999999.921000000089 27870000.000000000000 3921998.893999993801 60322.005097847 2024-01-13T00:07:20.454001+00:00 19994330.288999918848 29000000.026999950409 27870000.003999948502 3924870.018999993801 60322.005109524 2024-01-13T00:07:21.462909+00:00 19994330.290000081062 28999999.988000039011 27870000.006000038236 3927063.047000005841 60322.005120870 2024-01-13T00:07:22.443187+00:00 19994330.286999940872 29000000.014999989420 27870000.010999921709 3924476.925999999046 60322.005132653 2024-01-13T00:07:23.461202+00:00 19994330.289999961853 28999999.988999959081 27869999.976000070572 3928606.042999998201 60322.005144074 2024-01-13T00:07:24.447979+00:00 19994330.289000030607 29000000.010000001639 27870000.031000021845 3925907.026000007987 60322.005155676 2024-01-13T00:07:25.450368+00:00 19994330.286000009626 28999999.949000000954 27869999.881999969482 3926471.954999998212 60322.005167096 2024-01-13T00:07:26.437137+00:00 19994330.286999940872 29000000.040000010282 27870000.082000020891 3922415.026999995112 60322.005178879 2024-01-13T00:07:27.455162+00:00 19994330.288000110537 28999999.993999999017 27870000.011999960989 3927610.895999997854 60322.005190300 2024-01-13T00:07:28.441937+00:00 19994330.285999890417 29000000.024999991059 27869999.971999999136 3923223.182999997865 60322.005201902 2024-01-13T00:07:29.444335+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3924223.886000006925 60322.005213684 2024-01-13T00:07:30.462347+00:00 19994330.289000030607 28999999.959000021219 27870000.014999989420 3922822.007999985944 60322.005225105 2024-01-13T00:07:31.449115+00:00 19994330.287000060081 29000000.030999988317 27869999.985000010580 3925769.027999997139 60322.005236707 2024-01-13T00:07:32.451510+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3922037.046000003815 60322.005248128 2024-01-13T00:07:33.438284+00:00 19994330.287999991328 28999999.951999988407 27869999.989000000060 3925908.884000002872 60322.005259911 2024-01-13T00:07:34.456298+00:00 19994330.287999991328 29000000.004999998957 27870000.002999998629 3925556.069000006188 60322.005271332 2024-01-13T00:07:35.443075+00:00 19994330.288999918848 29000000.006000038236 27870000.052999999374 3925921.918000013102 60322.005282934 2024-01-13T00:07:36.445474+00:00 19994330.288000110537 28999999.981999989599 27869999.953999999911 3926396.079999982845 60322.005294535 2024-01-13T00:07:37.447863+00:00 19994330.290999889374 29000000.010999981314 27870000.007000010461 3921473.029000014067 60322.005306137 2024-01-13T00:07:38.450258+00:00 19994330.286000009626 29000000.032999988645 27870000.008999969810 3920842.041999996174 60322.005317739 2024-01-13T00:07:39.452655+00:00 19994330.290000081062 28999999.990000009537 27870000.015000019222 3922312.974999994040 60322.005329341 2024-01-13T00:07:40.455045+00:00 19994330.286000009626 28999999.991999980062 27869999.937000010163 3925285.905999987852 60322.005340943 2024-01-13T00:07:41.457442+00:00 19994330.286999940872 28999999.986000001431 27870000.044999990612 3925744.076000005007 60322.005352363 2024-01-13T00:07:42.444216+00:00 19994330.287000060081 29000000.028000060469 27870000.006999999285 3923304.885000019800 60322.005363965 2024-01-13T00:07:43.446619+00:00 19994330.289999961853 28999999.972999930382 27869999.998000029474 3922756.035999984015 60322.005375567 2024-01-13T00:07:44.449017+00:00 19994330.289000030607 29000000.042000059038 27870000.010999981314 3922425.025999993086 60322.005387169 2024-01-13T00:07:45.451413+00:00 19994330.287999998778 29000000.000999931246 27870000.000999990851 3923216.018000007141 60322.005398665 2024-01-13T00:07:46.444656+00:00 19994330.287999998778 28999999.943000078201 27869999.989000018686 3921670.006000012159 60322.005410308 2024-01-13T00:07:47.450603+00:00 19994330.286999989301 29000000.011999960989 27870000.004999998957 3923408.040999978781 60322.005421910 2024-01-13T00:07:48.452995+00:00 19994330.285999998450 29000000.029000040144 27870000.013999998569 3924216.915000020992 60322.005433511 2024-01-13T00:07:49.455390+00:00 19994330.290000010282 28999999.991999980062 27869999.940000001341 3925099.019999980927 60322.005445113 2024-01-13T00:07:50.457786+00:00 19994330.283999990672 29000000.016000028700 27870000.102000001818 3926966.050000011921 60322.005456534 2024-01-13T00:07:51.444565+00:00 19994330.290000010282 28999999.971999999136 27869999.925000008196 3926062.970999985933 60322.005468136 2024-01-13T00:07:52.446971+00:00 19994330.289000000805 29000000.023999929428 27869999.971999999136 3924788.922000021208 60322.005479738 2024-01-13T00:07:53.449369+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3929565.106999992859 60322.005491340 2024-01-13T00:07:54.451764+00:00 19994330.286000009626 28999999.999000068754 27870000.026999950409 3924165.951999992132 60322.005502867 2024-01-13T00:07:55.447653+00:00 19994330.289999991655 29000000.009999990463 27870000.016000028700 3925955.962000011932 60322.005514544 2024-01-13T00:07:56.456558+00:00 19994330.287999991328 28999999.954999919981 27869999.962000008672 3926125.055000007153 60322.005526145 2024-01-13T00:07:57.458958+00:00 19994330.285000029951 29000000.026000019163 27870000.016000028700 3926641.093999981880 60322.005537672 2024-01-13T00:07:58.454850+00:00 19994330.291999999434 28999999.970000028610 27869999.991999980062 3928280.863999993075 60322.005549274 2024-01-13T00:07:59.457258+00:00 19994330.284999970347 29000000.037999991328 27869999.995000001043 3929468.953000009060 60322.005560695 2024-01-13T00:08:00.444023+00:00 19994330.291000008583 28999999.985999941826 27870000.005999919027 3923684.124000012875 60322.005572297 2024-01-13T00:08:01.446417+00:00 19994330.287999991328 28999999.997000001371 27870000.030000090599 3925089.074999988079 60322.005583898 2024-01-13T00:08:02.448816+00:00 19994330.289000030607 28999999.980000000447 27869999.917999979109 3922153.930999993812 60322.005595500 2024-01-13T00:08:03.451217+00:00 19994330.282999988645 29000000.059000000358 27870000.074000000954 3922076.945000023115 60322.005606921 2024-01-13T00:08:04.437994+00:00 19994330.287000000477 28999999.953999999911 27869999.959999918938 3922455.969999969006 60322.005618704 2024-01-13T00:08:05.456013+00:00 19994330.291000008583 28999999.999000001699 27870000.002000089735 3922524.049000024796 60322.005630306 2024-01-13T00:08:06.458414+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3921472.098999977112 60322.005641727 2024-01-13T00:08:07.445197+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3926258.875999987125 60322.005653329 2024-01-13T00:08:08.447598+00:00 19994330.285999950022 29000000.031999979168 27870000.001999970526 3923793.000000000000 60322.005664931 2024-01-13T00:08:09.449997+00:00 19994330.287000000477 28999999.967000011355 27869999.965999960899 3927578.057000041008 60322.005676532 2024-01-13T00:08:10.452395+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3926822.990000010002 60322.005687953 2024-01-13T00:08:11.439173+00:00 19994330.288000050932 28999999.971000019461 27869999.975000020117 3927165.033999979030 60322.005699736 2024-01-13T00:08:12.457186+00:00 19994330.285999890417 29000000.030999958515 27870000.019999999553 3926093.883000016212 60322.005711157 2024-01-13T00:08:13.443962+00:00 19994330.289000030607 29000000.032000008970 27870000.004000000656 3925586.056999980938 60322.005722759 2024-01-13T00:08:14.446361+00:00 19994330.287999991328 28999999.930999990553 27869999.962000001222 3926809.061999977101 60322.005734361 2024-01-13T00:08:15.448752+00:00 19994330.291000008583 29000000.013000011444 27870000.034000009298 3928278.962000011932 60322.005745962 2024-01-13T00:08:16.451144+00:00 19994330.286000009626 28999999.979000028223 27869999.938999980688 3925985.026000022888 60322.005757564 2024-01-13T00:08:17.453538+00:00 19994330.284999970347 29000000.025999959558 27870000.012000020593 3924094.940999985207 60322.005768985 2024-01-13T00:08:18.440316+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3927569.075999975204 60322.005780768 2024-01-13T00:08:19.458336+00:00 19994330.291000008583 29000000.046000000089 27870000.022999998182 3925083.001000047196 60322.005792189 2024-01-13T00:08:20.445118+00:00 19994330.287999991328 28999999.995000001043 27870000.058000031859 3926537.923999965191 60322.005803791 2024-01-13T00:08:21.447517+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3926367.023000001907 60322.005815212 2024-01-13T00:08:22.434295+00:00 19994330.286000009626 28999999.959999918938 27869999.987999979407 3925655.896000028122 60322.005826994 2024-01-13T00:08:23.452315+00:00 19994330.287000060081 29000000.009000059217 27869999.989000018686 3926190.000000000000 60322.005838596 2024-01-13T00:08:24.454714+00:00 19994330.287999991328 29000000.008999940008 27870000.000999990851 3921234.136999965180 60322.005850017 2024-01-13T00:08:25.441491+00:00 19994330.284999970347 29000000.001000050455 27869999.953999999911 3926817.924000024796 60322.005861800 2024-01-13T00:08:26.459509+00:00 19994330.290000081062 29000000.011999960989 27870000.068000018597 3925175.903999983799 60322.005873221 2024-01-13T00:08:27.446294+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3925386.132000029087 60322.005884823 2024-01-13T00:08:28.448691+00:00 19994330.287999991328 29000000.006999969482 27869999.989999949932 3925703.933999956120 60322.005896425 2024-01-13T00:08:29.451091+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3923818.086000024807 60322.005908026 2024-01-13T00:08:30.453488+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3924915.966000020970 60322.005919448 2024-01-13T00:08:31.440262+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3924588.052999972831 60322.005931049 2024-01-13T00:08:32.442656+00:00 19994330.286999940872 28999999.968000050634 27869999.986999988556 3927612.946000040043 60322.005942832 2024-01-13T00:08:33.460685+00:00 19994330.284000039101 29000000.008999940008 27869999.986999988556 3923640.028999983799 60322.005954253 2024-01-13T00:08:34.447465+00:00 19994330.289999961853 29000000.004000071436 27869999.990999940783 3927570.925999999046 60322.005965855 2024-01-13T00:08:35.449870+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3925518.013999999035 60322.005977457 2024-01-13T00:08:36.452267+00:00 19994330.292000059038 28999999.979999899864 27869999.999000068754 3928505.964999973774 60322.005989058 2024-01-13T00:08:37.454659+00:00 19994330.284000039101 28999999.992000099272 27869999.993000030518 3924245.063000022899 60322.006000585 2024-01-13T00:08:38.450555+00:00 19994330.288999918848 29000000.017000000924 27870000.018999930471 3923680.953000009060 60322.006012187 2024-01-13T00:08:39.452953+00:00 19994330.287000000477 29000000.008000001311 27869999.978999968618 3920490.070999979973 60322.006023608 2024-01-13T00:08:40.439731+00:00 19994330.287999998778 29000000.014000009745 27870000.034000039101 3921171.889999986161 60322.006035210 2024-01-13T00:08:41.442131+00:00 19994330.288000009954 28999999.986000001431 27869999.968000050634 3924729.151000022888 60322.006046993 2024-01-13T00:08:42.460150+00:00 19994330.287000000477 29000000.008000001311 27870000.029999971390 3925678.940999985207 60322.006058414 2024-01-13T00:08:43.446922+00:00 19994330.291999999434 28999999.988000009209 27869999.977000001818 3927383.025000036228 60322.006070015 2024-01-13T00:08:44.449316+00:00 19994330.285000011325 29000000.021000001580 27869999.990000009537 3923322.963999987114 60322.006081617 2024-01-13T00:08:45.451714+00:00 19994330.288999971002 29000000.023999989033 27870000.054999951273 3926440.995000004768 60322.006093219 2024-01-13T00:08:46.454109+00:00 19994330.288000021130 28999999.978000018746 27869999.995000001043 3926730.984999955166 60322.006104640 2024-01-13T00:08:47.440888+00:00 19994330.285000000149 28999999.993999961764 27870000.017000079155 3926596.047000051010 60322.006116242 2024-01-13T00:08:48.443288+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3923136.984999955166 60322.006127844 2024-01-13T00:08:49.445681+00:00 19994330.288000021130 28999999.996000051498 27869999.983999971300 3919227.084000051022 60322.006139445 2024-01-13T00:08:50.448083+00:00 19994330.292999979109 29000000.031999949366 27870000.010999999940 3927699.880999981891 60322.006151047 2024-01-13T00:08:51.450475+00:00 19994330.285000000149 28999999.973000049591 27869999.953999999911 3927922.011999965180 60322.006162649 2024-01-13T00:08:52.452875+00:00 19994330.287999991328 29000000.007999960333 27870000.050000000745 3928587.041000009049 60322.006174251 2024-01-13T00:08:53.455276+00:00 19994330.289000030607 28999999.998000029474 27870000.025999989361 3926619.905000030994 60322.006185672 2024-01-13T00:08:54.442054+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3922051.001999973785 60322.006197454 2024-01-13T00:08:55.460074+00:00 19994330.291000008583 29000000.008000019938 27870000.050000008196 3924445.058000028133 60322.006208876 2024-01-13T00:08:56.446854+00:00 19994330.287000000477 28999999.984000030905 27869999.913999971002 3920643.958999990951 60322.006220478 2024-01-13T00:08:57.449256+00:00 19994330.288999971002 28999999.988999959081 27869999.991000030190 3923558.071999967098 60322.006231898 2024-01-13T00:08:58.436035+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3922253.074000000954 60322.006243681 2024-01-13T00:08:59.454054+00:00 19994330.290000021458 29000000.003000020981 27870000.050999999046 3920661.846000016201 60322.006255283 2024-01-13T00:09:00.456445+00:00 19994330.286000009626 29000000.015999909490 27869999.986999988556 3925929.134999989998 60322.006266704 2024-01-13T00:09:01.443224+00:00 19994330.286000009626 29000000.006000038236 27870000.038999971002 3925437.929000020027 60322.006278487 2024-01-13T00:09:02.461247+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3922081.936999977101 60322.006289908 2024-01-13T00:09:03.448037+00:00 19994330.283999979496 29000000.001000050455 27870000.004999998957 3923501.020000040997 60322.006301510 2024-01-13T00:09:04.450429+00:00 19994330.292999979109 29000000.008999940008 27870000.013000011444 3923606.086999952793 60322.006312931 2024-01-13T00:09:05.437210+00:00 19994330.287000060081 29000000.001000050455 27869999.989000018686 3922099.075000048149 60322.006324713 2024-01-13T00:09:06.455232+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3923992.893999993801 60322.006336134 2024-01-13T00:09:07.442013+00:00 19994330.287999991328 28999999.998000029474 27869999.979999959469 3922049.004999995232 60322.006347736 2024-01-13T00:09:08.444413+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3920422.987999976147 60322.006359519 2024-01-13T00:09:09.462439+00:00 19994330.287999991328 29000000.026000019163 27869999.963000059128 3926986.055000007153 60322.006370940 2024-01-13T00:09:10.449218+00:00 19994330.289999961853 29000000.021999958903 27870000.066999908537 3928209.804000020027 60322.006382542 2024-01-13T00:09:11.451620+00:00 19994330.284999970347 28999999.978000041097 27870000.003000020981 3925794.110000013839 60322.006393963 2024-01-13T00:09:12.438377+00:00 19994330.287999991328 28999999.971999999136 27869999.981000069529 3923385.041999936104 60322.006405746 2024-01-13T00:09:13.456405+00:00 19994330.288000110537 29000000.031999949366 27870000.013999938965 3923276.036000012886 60322.006417166 2024-01-13T00:09:14.443182+00:00 19994330.291999939829 29000000.004999998957 27869999.986000061035 3922143.008000016212 60322.006428768 2024-01-13T00:09:15.445587+00:00 19994330.284000039101 28999999.964000001550 27869999.992999911308 3924134.952000021935 60322.006440370 2024-01-13T00:09:16.447989+00:00 19994330.287999991328 29000000.021000001580 27870000.014000058174 3918589.008000016212 60322.006451972 2024-01-13T00:09:17.450379+00:00 19994330.286000009626 29000000.026999998838 27870000.004999998957 3922681.916999936104 60322.006463574 2024-01-13T00:09:18.452774+00:00 19994330.292999979109 28999999.986999999732 27869999.978000041097 3921695.092000008095 60322.006475100 2024-01-13T00:09:19.448667+00:00 19994330.284999970347 28999999.993999999017 27870000.013000011444 3920605.009999989998 60322.006486777 2024-01-13T00:09:20.457568+00:00 19994330.287000060081 28999999.991000000387 27869999.998999949545 3924742.917000054847 60322.006498123 2024-01-13T00:09:21.437839+00:00 19994330.293999910355 29000000.000999990851 27870000.000000000000 3920708.044999957085 60322.006509906 2024-01-13T00:09:22.455859+00:00 19994330.284000039101 28999999.988000009209 27869999.957000020891 3921677.037999988068 60322.006521327 2024-01-13T00:09:23.442639+00:00 19994330.289000030607 29000000.011999990791 27870000.075999978930 3922510.039000033867 60322.006532929 2024-01-13T00:09:24.445035+00:00 19994330.286999940872 29000000.012000020593 27869999.993999961764 3927718.866999983788 60322.006544530 2024-01-13T00:09:25.447434+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3925969.031000018120 60322.006556132 2024-01-13T00:09:26.449829+00:00 19994330.286000009626 28999999.964999970049 27869999.944000009447 3922625.950999975204 60322.006567734 2024-01-13T00:09:27.452223+00:00 19994330.289000030607 29000000.030000030994 27870000.053000088781 3921884.059000014793 60322.006579336 2024-01-13T00:09:28.454615+00:00 19994330.291000008583 28999999.969999969006 27869999.959999918938 3923807.006999969017 60322.006590938 2024-01-13T00:09:29.457013+00:00 19994330.286999940872 29000000.018000010401 27870000.046999998391 3921505.037999988068 60322.006602359 2024-01-13T00:09:30.443793+00:00 19994330.287000060081 28999999.964999970049 27869999.980000000447 3924433.970000029076 60322.006613960 2024-01-13T00:09:31.446196+00:00 19994330.284999970347 29000000.039000030607 27870000.041999999434 3920050.970000029076 60322.006625562 2024-01-13T00:09:32.448591+00:00 19994330.289000000805 28999999.997999969870 27869999.945999991149 3925530.975000023842 60322.006637164 2024-01-13T00:09:33.450986+00:00 19994330.287000000477 29000000.000000059605 27870000.041000008583 3927279.046999930870 60322.006648585 2024-01-13T00:09:34.437759+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3923168.042000054847 60322.006660368 2024-01-13T00:09:35.455777+00:00 19994330.290000010282 28999999.992999911308 27869999.995000001043 3924106.013000010978 60322.006671970 2024-01-13T00:09:36.458173+00:00 19994330.285999998450 29000000.006000038236 27870000.000000000000 3922846.000000000000 60322.006683391 2024-01-13T00:09:37.444952+00:00 19994330.287999998778 29000000.006000038236 27869999.994999971241 3926331.939999938011 60322.006694993 2024-01-13T00:09:38.447347+00:00 19994330.289000000805 28999999.998999949545 27869999.991000000387 3924014.960000038147 60322.006706594 2024-01-13T00:09:39.449741+00:00 19994330.289999991655 29000000.011999960989 27870000.022999998182 3924960.013999938965 60322.006718196 2024-01-13T00:09:40.452137+00:00 19994330.285000000149 28999999.985000010580 27869999.992000039667 3923131.049000024796 60322.006729617 2024-01-13T00:09:41.438905+00:00 19994330.287000000477 29000000.032000061125 27869999.988999959081 3921905.019000052940 60322.006741400 2024-01-13T00:09:42.456926+00:00 19994330.293000008911 28999999.958999991417 27870000.013000011444 3925676.026000022888 60322.006752821 2024-01-13T00:09:43.443711+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3921104.957999945153 60322.006764423 2024-01-13T00:09:44.446112+00:00 19994330.287000000477 29000000.013999938965 27869999.976000010967 3925130.009000062943 60322.006776025 2024-01-13T00:09:45.448510+00:00 19994330.288999971002 28999999.996000051498 27869999.981999989599 3921363.012999891769 60322.006787626 2024-01-13T00:09:46.450909+00:00 19994330.286000009626 28999999.998999949545 27870000.040000021458 3921390.999000072014 60322.006799228 2024-01-13T00:09:47.453313+00:00 19994330.287000000477 29000000.017000079155 27870000.011999960989 3930157.046000003815 60322.006810649 2024-01-13T00:09:48.440084+00:00 19994330.287000000477 28999999.952999949455 27869999.939000010490 3927107.847999929916 60322.006822431 2024-01-13T00:09:49.458100+00:00 19994330.291999999434 29000000.050999999046 27870000.037999991328 3922718.027999997139 60322.006833853 2024-01-13T00:09:50.444884+00:00 19994330.288999971002 28999999.932000041008 27869999.922999981791 3922904.000000000000 60322.006845455 2024-01-13T00:09:51.447282+00:00 19994330.285000029951 29000000.039000030607 27870000.106999989599 3927137.152000070084 60322.006856875 2024-01-13T00:09:52.434051+00:00 19994330.288999971002 29000000.000000000000 27869999.953000068665 3923235.983999968041 60322.006868658 2024-01-13T00:09:53.452069+00:00 19994330.285000029951 29000000.002000000328 27870000.016000028700 3923157.008000016212 60322.006880260 2024-01-13T00:09:54.454462+00:00 19994330.290000021458 29000000.002999991179 27869999.987999919802 3925690.934000014793 60322.006891681 2024-01-13T00:09:55.441227+00:00 19994330.287999991328 28999999.988000009209 27869999.957000020891 3930969.052999972831 60322.006903464 2024-01-13T00:09:56.459252+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3929815.833999990951 60322.006914885 2024-01-13T00:09:57.446030+00:00 19994330.287999991328 29000000.022000011057 27870000.013000011444 3924511.106000065804 60322.006926486 2024-01-13T00:09:58.448433+00:00 19994330.286999940872 28999999.981000009924 27869999.985000010580 3928980.919999957085 60322.006938088 2024-01-13T00:09:59.450833+00:00 19994330.288000110537 29000000.014999989420 27869999.994000080973 3921314.047999978065 60322.006949690 2024-01-13T00:10:00.453218+00:00 19994330.284999970347 29000000.015000019222 27870000.022999998182 3919464.034000039101 60322.006961216 2024-01-13T00:10:01.449101+00:00 19994330.287999991328 28999999.965999960899 27869999.974999900907 3924808.967000008095 60322.006972818 2024-01-13T00:10:02.451496+00:00 19994330.286000009626 29000000.034000039101 27870000.055999990553 3928060.095000029076 60322.006984239 2024-01-13T00:10:03.438278+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3925862.797999978065 60322.006995841 2024-01-13T00:10:04.440679+00:00 19994330.287999991328 28999999.964999970049 27869999.998000029474 3923969.118999958038 60322.007007624 2024-01-13T00:10:05.458703+00:00 19994330.291999939829 29000000.050999999046 27870000.047000050545 3931556.064000010025 60322.007019045 2024-01-13T00:10:06.445480+00:00 19994330.285000089556 28999999.995000001043 27870000.003000020981 3924134.886999965180 60322.007030647 2024-01-13T00:10:07.447874+00:00 19994330.286000009626 29000000.012000020593 27869999.978000000119 3927053.063000082970 60322.007042249 2024-01-13T00:10:08.450273+00:00 19994330.288999918848 28999999.967999991030 27870000.004999998957 3922405.951999903191 60322.007053850 2024-01-13T00:10:09.452666+00:00 19994330.286000009626 29000000.012000020593 27870000.028999991715 3929636.998000026215 60322.007065271 2024-01-13T00:10:10.439444+00:00 19994330.289000030607 29000000.019999921322 27869999.966000009328 3921787.019000052940 60322.007076873 2024-01-13T00:10:11.441839+00:00 19994330.286999940872 28999999.965000029653 27869999.978000018746 3926819.004999995232 60322.007088475 2024-01-13T00:10:12.444238+00:00 19994330.292000059038 29000000.027000069618 27870000.015999969095 3924074.896999955177 60322.007100077 2024-01-13T00:10:13.446638+00:00 19994330.286000009626 28999999.986999988556 27869999.996000021696 3925925.054000020027 60322.007111678 2024-01-13T00:10:14.449025+00:00 19994330.286000009626 28999999.992999911308 27869999.997999999672 3928387.945999979973 60322.007123280 2024-01-13T00:10:15.451408+00:00 19994330.291000008583 29000000.037000060081 27870000.004000011832 3926045.124000072014 60322.007134881 2024-01-13T00:10:16.453759+00:00 19994330.283999919891 28999999.980000019073 27870000.011999960989 3928906.935999989975 60322.007146302 2024-01-13T00:10:17.440507+00:00 19994330.291000008583 28999999.980000019073 27869999.975000020117 3926061.030999898911 60322.007157904 2024-01-13T00:10:18.442883+00:00 19994330.287999991328 29000000.005999919027 27870000.051999989897 3924865.037000060081 60322.007169506 2024-01-13T00:10:19.445279+00:00 19994330.290000081062 28999999.978000041097 27869999.949999991804 3926219.868999958038 60322.007181107 2024-01-13T00:10:20.447671+00:00 19994330.286999940872 29000000.023999929428 27870000.018000010401 3922669.027000070084 60322.007192528 2024-01-13T00:10:21.434440+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3925244.212000011932 60322.007204311 2024-01-13T00:10:22.452463+00:00 19994330.289999961853 28999999.988000039011 27870000.000999990851 3924733.861999989022 60322.007215912 2024-01-13T00:10:23.454857+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3924016.050999999046 60322.007227334 2024-01-13T00:10:24.441636+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3921843.986999989022 60322.007239116 2024-01-13T00:10:25.459658+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3922168.937999964226 60322.007250537 2024-01-13T00:10:26.446432+00:00 19994330.287999998778 28999999.981999989599 27870000.016999959946 3922285.085000038147 60322.007262139 2024-01-13T00:10:27.448823+00:00 19994330.291000001132 29000000.029999971390 27870000.016999959946 3921395.988999962807 60322.007273560 2024-01-13T00:10:28.435598+00:00 19994330.282999988645 28999999.988999959081 27869999.964000109583 3924847.009000062943 60322.007285343 2024-01-13T00:10:29.453617+00:00 19994330.290000010282 28999999.975000020117 27869999.998999949545 3924220.927999972831 60322.007296764 2024-01-13T00:10:30.440393+00:00 19994330.285999998450 29000000.054000001401 27870000.057000041008 3921772.975999950897 60322.007308366 2024-01-13T00:10:31.442791+00:00 19994330.287000000477 28999999.973999999464 27869999.962999939919 3921803.021000028122 60322.007320148 2024-01-13T00:10:32.460809+00:00 19994330.288999989629 28999999.999000001699 27869999.986999988556 3923715.024999976158 60322.007331569 2024-01-13T00:10:33.447584+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3921912.057999968994 60322.007343171 2024-01-13T00:10:34.449982+00:00 19994330.294999990612 28999999.983000010252 27869999.967000011355 3924506.930000067223 60322.007354592 2024-01-13T00:10:35.436753+00:00 19994330.283000018448 28999999.986999988556 27870000.014999989420 3925827.972999929916 60322.007366375 2024-01-13T00:10:36.454772+00:00 19994330.289999991655 28999999.974000010639 27869999.953000068665 3923362.083000063896 60322.007377796 2024-01-13T00:10:37.441541+00:00 19994330.287000000477 29000000.014999989420 27870000.047999981791 3924282.929000020027 60322.007389397 2024-01-13T00:10:38.443933+00:00 19994330.285000000149 28999999.990000009537 27869999.970999959856 3921185.010999917984 60322.007400999 2024-01-13T00:10:39.446326+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3920124.010000110138 60322.007412601 2024-01-13T00:10:40.448721+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3923356.961999893188 60322.007424203 2024-01-13T00:10:41.451116+00:00 19994330.291999999434 28999999.969999969006 27869999.932000041008 3922707.062000035774 60322.007435729 2024-01-13T00:10:42.447005+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3923744.990000010002 60322.007447406 2024-01-13T00:10:43.455903+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3928265.049000024796 60322.007458752 2024-01-13T00:10:44.436168+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3926398.934000014793 60322.007470535 2024-01-13T00:10:45.454184+00:00 19994330.287000000477 29000000.004999998957 27870000.081000089645 3929077.997999907006 60322.007481955 2024-01-13T00:10:46.440960+00:00 19994330.288999971002 29000000.014999989420 27869999.978999998420 3921249.121000051033 60322.007493557 2024-01-13T00:10:47.443364+00:00 19994330.288999971002 28999999.992999970913 27870000.000999998301 3926465.967000008095 60322.007505159 2024-01-13T00:10:48.445755+00:00 19994330.288000050932 29000000.014999989420 27869999.971999999136 3921979.955999969970 60322.007516761 2024-01-13T00:10:49.448152+00:00 19994330.288999971002 28999999.984000090510 27870000.042000010610 3921277.169000030030 60322.007528363 2024-01-13T00:10:50.450550+00:00 19994330.285000029951 28999999.996999979019 27869999.910000000149 3921736.797000051010 60322.007539784 2024-01-13T00:10:51.437328+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3927731.995000004768 60322.007551567 2024-01-13T00:10:52.455351+00:00 19994330.286999940872 28999999.989000078291 27870000.018999990076 3923206.046000003815 60322.007562988 2024-01-13T00:10:53.442123+00:00 19994330.288000110537 29000000.009999990463 27869999.988000009209 3922801.925999999046 60322.007574589 2024-01-13T00:10:54.444525+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3927314.074000000954 60322.007586191 2024-01-13T00:10:55.446922+00:00 19994330.291000008583 28999999.998000029474 27870000.042999979109 3923845.008999944199 60322.007597793 2024-01-13T00:10:56.449315+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3922561.955000042915 60322.007609214 2024-01-13T00:10:57.436084+00:00 19994330.288999918848 29000000.013000011444 27870000.037000000477 3922219.987999916077 60322.007620997 2024-01-13T00:10:58.454099+00:00 19994330.286000009626 29000000.003000020981 27870000.017000019550 3925899.007000089157 60322.007632598 2024-01-13T00:10:59.456494+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3919929.967000008095 60322.007644019 2024-01-13T00:11:00.443253+00:00 19994330.287999991328 28999999.997999910265 27869999.958000000566 3926223.987999916077 60322.007655621 2024-01-13T00:11:01.445659+00:00 19994330.290000081062 29000000.022000070661 27870000.009999990463 3925407.996000051033 60322.007667223 2024-01-13T00:11:02.448055+00:00 19994330.289999961853 28999999.982999920845 27869999.973999980837 3922987.959999918938 60322.007678824 2024-01-13T00:11:03.450449+00:00 19994330.284999970347 28999999.966000080109 27869999.990000009537 3921022.144000052940 60322.007690246 2024-01-13T00:11:04.437226+00:00 19994330.290000081062 29000000.028000000864 27870000.034999970347 3924381.906000018120 60322.007702028 2024-01-13T00:11:05.455240+00:00 19994330.289999961853 29000000.041999939829 27870000.028000000864 3925488.952000021935 60322.007713449 2024-01-13T00:11:06.442014+00:00 19994330.284000039101 28999999.981000069529 27870000.027000069618 3923007.070999979973 60322.007725051 2024-01-13T00:11:07.444415+00:00 19994330.288999918848 28999999.993999999017 27869999.962000008672 3923329.143999934196 60322.007736653 2024-01-13T00:11:08.446813+00:00 19994330.284999970347 28999999.999999988824 27870000.006999969482 3923893.845000029076 60322.007748255 2024-01-13T00:11:09.449211+00:00 19994330.292000059038 28999999.954999998212 27869999.978000041097 3923146.108999968041 60322.007759857 2024-01-13T00:11:10.451610+00:00 19994330.286000009626 29000000.043999999762 27870000.005999919027 3925154.898000001907 60322.007771278 2024-01-13T00:11:11.438387+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3928301.035000085831 60322.007783060 2024-01-13T00:11:12.456406+00:00 19994330.291000008583 29000000.041000008583 27870000.021000031382 3924316.047999978065 60322.007794481 2024-01-13T00:11:13.443179+00:00 19994330.282999988645 28999999.979999989271 27870000.011000040919 3929847.911000012886 60322.007806083 2024-01-13T00:11:14.445576+00:00 19994330.289000030607 28999999.987000018358 27869999.991999980062 3930528.000000000000 60322.007817504 2024-01-13T00:11:15.432346+00:00 19994330.284999970347 28999999.992000009865 27870000.044000029564 3925355.105000019073 60322.007829287 2024-01-13T00:11:16.450367+00:00 19994330.292000059038 28999999.958000000566 27869999.928999900818 3919294.959999918938 60322.007840889 2024-01-13T00:11:17.452770+00:00 19994330.287999991328 29000000.040999948978 27870000.033000111580 3926424.887000083923 60322.007852309 2024-01-13T00:11:18.439539+00:00 19994330.288999918848 29000000.046000000089 27870000.037999991328 3922960.019999980927 60322.007864092 2024-01-13T00:11:19.457561+00:00 19994330.287000060081 28999999.930999990553 27869999.922999981791 3927915.069000006188 60322.007875513 2024-01-13T00:11:20.444336+00:00 19994330.287999998778 29000000.015000049025 27870000.036999940872 3928943.004999995232 60322.007887115 2024-01-13T00:11:21.446742+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3924567.991999983788 60322.007898717 2024-01-13T00:11:22.449143+00:00 19994330.282999999821 29000000.001999970526 27869999.971999999136 3928827.988999962807 60322.007910319 2024-01-13T00:11:23.451540+00:00 19994330.291999999434 29000000.009999990463 27869999.978000041097 3922803.904999970924 60322.007921845 2024-01-13T00:11:24.447426+00:00 19994330.287000000477 29000000.004999998957 27870000.085000000894 3929002.018000007141 60322.007933447 2024-01-13T00:11:25.449824+00:00 19994330.290000010282 29000000.014000058174 27869999.978999998420 3926759.073000072967 60322.007945124 2024-01-13T00:11:26.458724+00:00 19994330.288999989629 28999999.993000030518 27870000.030999999493 3924497.970000029076 60322.007956470 2024-01-13T00:11:27.438988+00:00 19994330.286000009626 28999999.968999978155 27869999.907000008970 3924929.048999906052 60322.007968253 2024-01-13T00:11:28.457007+00:00 19994330.285999979824 29000000.041000008583 27870000.076000008732 3927227.058000088204 60322.007979673 2024-01-13T00:11:29.443787+00:00 19994330.288000021130 28999999.985999941826 27869999.974000010639 3925939.030999999028 60322.007991275 2024-01-13T00:11:30.446187+00:00 19994330.289999991655 29000000.034999970347 27870000.046999990940 3924662.854999999981 60322.008002877 2024-01-13T00:11:31.448581+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3927712.100999999791 60322.008014479 2024-01-13T00:11:32.450975+00:00 19994330.289000030607 28999999.975000020117 27870000.018999990076 3932221.865999999922 60322.008025900 2024-01-13T00:11:33.437754+00:00 19994330.288999971002 29000000.011000040919 27869999.984000001103 3928961.092000000179 60322.008037502 2024-01-13T00:11:34.440150+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3923800.032000001986 60322.008049284 2024-01-13T00:11:35.458169+00:00 19994330.287999991328 28999999.968000050634 27869999.997999969870 3926190.880999996793 60322.008060705 2024-01-13T00:11:36.444949+00:00 19994330.290000021458 29000000.049999948591 27869999.955000039190 3924422.049000001978 60322.008072307 2024-01-13T00:11:37.447356+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3925362.067999999970 60322.008083909 2024-01-13T00:11:38.449749+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3919537.990000002086 60322.008095511 2024-01-13T00:11:39.452142+00:00 19994330.290000021458 29000000.018000010401 27870000.044000029564 3928936.968999996781 60322.008106932 2024-01-13T00:11:40.438921+00:00 19994330.288999971002 28999999.983999971300 27869999.993999961764 3920604.001000002027 60322.008118534 2024-01-13T00:11:41.441322+00:00 19994330.286000009626 28999999.995999928564 27869999.947000030428 3926409.987999998033 60322.008130136 2024-01-13T00:11:42.443723+00:00 19994330.290000021458 29000000.013000011444 27870000.071999970824 3928420.061999998987 60322.008141737 2024-01-13T00:11:43.446122+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3927651.997000000905 60322.008153159 2024-01-13T00:11:44.432903+00:00 19994330.287000000477 28999999.997999999672 27869999.945000048727 3923233.927000001073 60322.008164941 2024-01-13T00:11:45.450923+00:00 19994330.287999991328 28999999.973000001162 27870000.000000000000 3925193.995000004768 60322.008176543 2024-01-13T00:11:46.453313+00:00 19994330.290000021458 29000000.037000000477 27870000.054000020027 3921798.037999988068 60322.008187964 2024-01-13T00:11:47.440082+00:00 19994330.292000059038 28999999.986000001431 27870000.000000000000 3925358.028999999166 60322.008199747 2024-01-13T00:11:48.458099+00:00 19994330.282999988645 29000000.022999998182 27870000.000000000000 3922278.975000008941 60322.008211168 2024-01-13T00:11:49.444881+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3920935.093999996781 60322.008222769 2024-01-13T00:11:50.447280+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3926632.876000002027 60322.008234190 2024-01-13T00:11:51.434048+00:00 19994330.285000089556 29000000.005999978632 27870000.078999999911 3924327.006999998819 60322.008245973 2024-01-13T00:11:52.452063+00:00 19994330.288999918848 28999999.984000030905 27869999.937999960035 3925705.030000001192 60322.008257394 2024-01-13T00:11:53.438829+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3924942.010000004899 60322.008268996 2024-01-13T00:11:54.441224+00:00 19994330.291000008583 29000000.000999990851 27869999.970999959856 3924489.011999994982 60322.008280778 2024-01-13T00:11:55.459243+00:00 19994330.287999991328 29000000.005999978632 27870000.046999931335 3921659.003000006080 60322.008292199 2024-01-13T00:11:56.446014+00:00 19994330.284999970347 28999999.989000018686 27869999.950000051409 3922498.962999999989 60322.008303801 2024-01-13T00:11:57.448412+00:00 19994330.290000081062 29000000.016999959946 27870000.049999948591 3923468.016999990214 60322.008315222 2024-01-13T00:11:58.435181+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3926845.005000010133 60322.008327004 2024-01-13T00:11:59.453199+00:00 19994330.287999991328 28999999.981000009924 27869999.988999959081 3930205.898999989033 60322.008338425 2024-01-13T00:12:00.439963+00:00 19994330.286999940872 28999999.977000001818 27869999.965000029653 3923872.996000006795 60322.008350027 2024-01-13T00:12:01.442354+00:00 19994330.290000081062 29000000.035999950022 27870000.050999999046 3927942.060000001919 60322.008361629 2024-01-13T00:12:02.444752+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3925743.171999990940 60322.008373231 2024-01-13T00:12:03.447152+00:00 19994330.284999970347 28999999.992999911308 27869999.999000001699 3927197.893999993801 60322.008384833 2024-01-13T00:12:04.449551+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3932885.920000017155 60322.008396359 2024-01-13T00:12:05.445439+00:00 19994330.284999970347 28999999.977000001818 27869999.988999988884 3928966.011000006925 60322.008408036 2024-01-13T00:12:06.454340+00:00 19994330.288000110537 29000000.042999979109 27870000.029000010341 3922805.008999974001 60322.008419382 2024-01-13T00:12:07.434608+00:00 19994330.285999890417 28999999.980999950320 27870000.008999969810 3927761.935000001919 60322.008431165 2024-01-13T00:12:08.452624+00:00 19994330.293000098318 29000000.029000040144 27870000.035000029951 3926619.018000007141 60322.008442585 2024-01-13T00:12:09.439398+00:00 19994330.284999970347 28999999.953999999911 27869999.930999990553 3925204.068000019062 60322.008454188 2024-01-13T00:12:10.441799+00:00 19994330.287999991328 29000000.052000049502 27870000.035999979824 3925026.000999987125 60322.008465789 2024-01-13T00:12:11.444203+00:00 19994330.289999961853 28999999.947999950498 27870000.021000031382 3925946.030000001192 60322.008477391 2024-01-13T00:12:12.446599+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3926330.027000010014 60322.008488993 2024-01-13T00:12:13.448992+00:00 19994330.284999970347 29000000.025000099093 27869999.989000018686 3922339.870999991894 60322.008500414 2024-01-13T00:12:14.435763+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3921872.062999994028 60322.008512197 2024-01-13T00:12:15.453777+00:00 19994330.289000000805 28999999.982999920845 27869999.991999980062 3925042.942000002135 60322.008523617 2024-01-13T00:12:16.440550+00:00 19994330.286000009626 29000000.049000021070 27870000.023999989033 3926508.043000013102 60322.008535219 2024-01-13T00:12:17.442944+00:00 19994330.288999989629 28999999.968000050634 27869999.967000011355 3923941.005999981891 60322.008546821 2024-01-13T00:12:18.445342+00:00 19994330.287999998778 29000000.001999970526 27869999.991999980062 3926419.069000006188 60322.008558423 2024-01-13T00:12:19.447737+00:00 19994330.288999989629 28999999.990999940783 27870000.018000010401 3924768.937999994028 60322.008570025 2024-01-13T00:12:20.450129+00:00 19994330.286000009626 28999999.990000009537 27870000.010000050068 3926513.930000007153 60322.008581626 2024-01-13T00:12:21.452523+00:00 19994330.287999991328 29000000.024999998510 27869999.980999950320 3924240.034999995958 60322.008593228 2024-01-13T00:12:22.454921+00:00 19994330.289000000805 29000000.008999999613 27870000.063000079244 3923916.025999993086 60322.008604649 2024-01-13T00:12:23.441690+00:00 19994330.284000009298 28999999.975000008941 27869999.935999989510 3924799.019000024069 60322.008616251 2024-01-13T00:12:24.444083+00:00 19994330.291999999434 28999999.984000001103 27870000.018999930471 3925795.908999979030 60322.008627853 2024-01-13T00:12:25.446483+00:00 19994330.289000000805 29000000.030999988317 27869999.950999978930 3928659.048999994993 60322.008639455 2024-01-13T00:12:26.448881+00:00 19994330.285999979824 28999999.999000009149 27870000.019000049680 3926835.989000021946 60322.008650876 2024-01-13T00:12:27.435664+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3926165.010999978054 60322.008662658 2024-01-13T00:12:28.453682+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3927569.011000006925 60322.008674080 2024-01-13T00:12:29.440463+00:00 19994330.291000008583 28999999.994999971241 27869999.996999979019 3925482.163000016939 60322.008685681 2024-01-13T00:12:30.442861+00:00 19994330.285000029951 28999999.949000000954 27869999.929000020027 3925250.809999973048 60322.008697283 2024-01-13T00:12:31.445264+00:00 19994330.290999948978 29000000.026000019163 27870000.046999931335 3924293.950000017881 60322.008708885 2024-01-13T00:12:32.447663+00:00 19994330.292000059038 29000000.032999988645 27869999.978999968618 3923423.016000003088 60322.008720487 2024-01-13T00:12:33.450061+00:00 19994330.281999949366 28999999.980000019073 27870000.014000058174 3925988.053000003099 60322.008731908 2024-01-13T00:12:34.436833+00:00 19994330.287000000477 28999999.967000011355 27870000.016999959946 3926732.019999980927 60322.008743690 2024-01-13T00:12:35.454852+00:00 19994330.288000050932 29000000.049999948591 27870000.008000019938 3927177.967999995220 60322.008755112 2024-01-13T00:12:36.441629+00:00 19994330.287999991328 28999999.950000051409 27869999.970000028610 3927968.957000017166 60322.008766713 2024-01-13T00:12:37.444021+00:00 19994330.290000021458 29000000.050999999046 27870000.044000029564 3926167.994000018109 60322.008778134 2024-01-13T00:12:38.430792+00:00 19994330.286999940872 28999999.980000019073 27869999.969999909401 3927568.081999958027 60322.008789917 2024-01-13T00:12:39.448818+00:00 19994330.290000081062 29000000.029999971390 27870000.048000101000 3925463.000000000000 60322.008801519 2024-01-13T00:12:40.451214+00:00 19994330.287999991328 28999999.975999951363 27869999.945999979973 3924764.091000020970 60322.008812940 2024-01-13T00:12:41.437978+00:00 19994330.286000009626 28999999.975000020117 27870000.068999998271 3926676.896000028122 60322.008824722 2024-01-13T00:12:42.456002+00:00 19994330.288999918848 28999999.991000059992 27869999.920000001788 3927224.976999998093 60322.008836143 2024-01-13T00:12:43.442768+00:00 19994330.287000060081 29000000.019999980927 27869999.989999998361 3926680.064999998081 60322.008847745 2024-01-13T00:12:44.445164+00:00 19994330.286000009626 28999999.988000039011 27870000.025999989361 3923331.873999952804 60322.008859272 2024-01-13T00:12:45.441056+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3928561.075000048149 60322.008870949 2024-01-13T00:12:46.449961+00:00 19994330.291000008583 28999999.998999949545 27870000.052999999374 3926209.026999949943 60322.008882294 2024-01-13T00:12:47.430230+00:00 19994330.286999940872 29000000.018000010401 27869999.932000011206 3924040.967000008095 60322.008894077 2024-01-13T00:12:48.448248+00:00 19994330.289000030607 28999999.962999939919 27870000.002000000328 3926891.972000002861 60322.008905754 2024-01-13T00:12:49.457151+00:00 19994330.284999970347 29000000.060000058264 27870000.013999998569 3926030.983000040054 60322.008917100 2024-01-13T00:12:50.437420+00:00 19994330.286000009626 28999999.960000038147 27870000.004999998957 3921281.112999976147 60322.008928882 2024-01-13T00:12:51.455437+00:00 19994330.289000030607 29000000.005999919027 27869999.966000020504 3926970.921999990940 60322.008940304 2024-01-13T00:12:52.442219+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3924190.022000014782 60322.008951905 2024-01-13T00:12:53.444619+00:00 19994330.291999939829 28999999.945999979973 27869999.984999950975 3923851.000000000000 60322.008963507 2024-01-13T00:12:54.447013+00:00 19994330.288000110537 29000000.034999970347 27870000.004000011832 3923581.017000020016 60322.008975109 2024-01-13T00:12:55.449417+00:00 19994330.286999940872 28999999.976000070572 27869999.999000009149 3925966.982999979984 60322.008986530 2024-01-13T00:12:56.436196+00:00 19994330.287000060081 29000000.049999948591 27870000.013999998569 3924115.051999986172 60322.008998132 2024-01-13T00:12:57.438590+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3926982.967000008095 60322.009009914 2024-01-13T00:12:58.456609+00:00 19994330.286000009626 28999999.953999999911 27870000.022999998182 3928148.023999989033 60322.009021335 2024-01-13T00:12:59.443388+00:00 19994330.285999890417 29000000.046999990940 27870000.006000038236 3919985.958000003826 60322.009032937 2024-01-13T00:13:00.445763+00:00 19994330.294000029564 29000000.008999999613 27869999.995999928564 3925904.972000002861 60322.009044539 2024-01-13T00:13:01.448160+00:00 19994330.287000060081 28999999.955000009388 27870000.021000031382 3927201.124000012875 60322.009056141 2024-01-13T00:13:02.450555+00:00 19994330.287999991328 29000000.035999979824 27869999.945999979973 3924170.944000006188 60322.009067561 2024-01-13T00:13:03.437326+00:00 19994330.286999940872 28999999.964000020176 27870000.007000088692 3929300.992999970913 60322.009079163 2024-01-13T00:13:04.439721+00:00 19994330.287999991328 29000000.035999979824 27870000.064999941736 3928027.025000036228 60322.009090765 2024-01-13T00:13:05.442118+00:00 19994330.287000060081 28999999.991000000387 27869999.953999999911 3920398.953999996185 60322.009102367 2024-01-13T00:13:06.444513+00:00 19994330.289000030607 28999999.993999991566 27870000.001000050455 3928456.962000011932 60322.009113969 2024-01-13T00:13:07.446910+00:00 19994330.287999998778 29000000.003000020981 27870000.036999940872 3923215.102999985218 60322.009125571 2024-01-13T00:13:08.449308+00:00 19994330.287999998778 29000000.018999990076 27870000.004000071436 3926516.042999982834 60322.009137172 2024-01-13T00:13:09.451706+00:00 19994330.287000000477 28999999.965000029653 27869999.972999930382 3921912.814000010025 60322.009148594 2024-01-13T00:13:10.438474+00:00 19994330.287000000477 29000000.020999971777 27870000.017000079155 3923775.106999992859 60322.009160195 2024-01-13T00:13:11.440873+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3928135.961000024807 60322.009171797 2024-01-13T00:13:12.443266+00:00 19994330.287999998778 28999999.964000049978 27870000.034999970347 3926653.071999967098 60322.009183399 2024-01-13T00:13:13.445669+00:00 19994330.287999998778 29000000.019999980927 27870000.026999950409 3924740.013999999035 60322.009194820 2024-01-13T00:13:14.432449+00:00 19994330.289999991655 29000000.012000020593 27869999.970000028610 3924475.933000028133 60322.009206602 2024-01-13T00:13:15.450468+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3925993.065999985207 60322.009218204 2024-01-13T00:13:16.452865+00:00 19994330.293999999762 28999999.990999940783 27869999.994000080973 3924297.986999989022 60322.009229626 2024-01-13T00:13:17.439645+00:00 19994330.283999979496 29000000.013000011444 27869999.957000020891 3922838.949999988079 60322.009241408 2024-01-13T00:13:18.457661+00:00 19994330.289000000805 28999999.985999941826 27869999.991999980062 3918586.957000017166 60322.009252829 2024-01-13T00:13:19.444441+00:00 19994330.285000000149 28999999.995000001043 27869999.975999951363 3923662.063000022899 60322.009264431 2024-01-13T00:13:20.446845+00:00 19994330.289000030607 28999999.984000090510 27870000.006999999285 3925639.092999995220 60322.009275852 2024-01-13T00:13:21.433621+00:00 19994330.287999991328 29000000.056999921799 27870000.070999991149 3923596.916999996174 60322.009287635 2024-01-13T00:13:22.451649+00:00 19994330.287999991328 28999999.966000080109 27869999.974000010639 3925105.880999981891 60322.009299056 2024-01-13T00:13:23.438422+00:00 19994330.290000021458 28999999.985000010580 27869999.986000001431 3926332.097999989986 60322.009310658 2024-01-13T00:13:24.440824+00:00 19994330.287000000477 29000000.023999929428 27870000.013000000268 3922397.930000007153 60322.009322440 2024-01-13T00:13:25.458848+00:00 19994330.285999950022 28999999.988000039011 27870000.015000019222 3930289.133000016212 60322.009333862 2024-01-13T00:13:26.445623+00:00 19994330.288000050932 28999999.980999950320 27869999.981999989599 3928174.920000017155 60322.009345463 2024-01-13T00:13:27.448022+00:00 19994330.287000000477 29000000.036000009626 27870000.018999990076 3926348.943999946117 60322.009356990 2024-01-13T00:13:28.443913+00:00 19994330.290999948978 28999999.985000010580 27869999.945999979973 3926567.993000030983 60322.009368667 2024-01-13T00:13:29.452811+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3926779.075999975204 60322.009380013 2024-01-13T00:13:30.433081+00:00 19994330.291000008583 28999999.992999911308 27870000.027000010014 3929483.982000052929 60322.009391795 2024-01-13T00:13:31.451100+00:00 19994330.287999991328 28999999.983000040054 27869999.947000030428 3925971.041999996174 60322.009403216 2024-01-13T00:13:32.437873+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3925855.989999949932 60322.009414818 2024-01-13T00:13:33.440271+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3928755.947000027169 60322.009426601 2024-01-13T00:13:34.458296+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3925131.999000012875 60322.009438022 2024-01-13T00:13:35.445072+00:00 19994330.289000030607 29000000.015000000596 27870000.032999988645 3929176.088999987114 60322.009449624 2024-01-13T00:13:36.447468+00:00 19994330.286999940872 28999999.980000000447 27869999.950999978930 3927928.874000012875 60322.009461044 2024-01-13T00:13:37.434241+00:00 19994330.290000081062 28999999.999000001699 27870000.020000040531 3923367.041000009049 60322.009472827 2024-01-13T00:13:38.452258+00:00 19994330.289999961853 29000000.002999991179 27869999.952999949455 3931797.974999963772 60322.009484248 2024-01-13T00:13:39.439029+00:00 19994330.284000039101 29000000.011000011116 27870000.022999998182 3932327.966000020970 60322.009495850 2024-01-13T00:13:40.441426+00:00 19994330.287999991328 29000000.011999990791 27870000.007000088692 3932962.046000003815 60322.009507452 2024-01-13T00:13:41.443821+00:00 19994330.287999991328 28999999.990000009537 27869999.982999920845 3931220.006999969017 60322.009519054 2024-01-13T00:13:42.446217+00:00 19994330.289000030607 28999999.993999991566 27870000.054000020027 3927206.111000000965 60322.009530655 2024-01-13T00:13:43.448613+00:00 19994330.286000009626 28999999.994000021368 27869999.980999950320 3928840.864000021946 60322.009542076 2024-01-13T00:13:44.435387+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3931498.064999998081 60322.009553859 2024-01-13T00:13:45.453401+00:00 19994330.291999939829 29000000.013999998569 27870000.078000068665 3927019.009000002872 60322.009565280 2024-01-13T00:13:46.440177+00:00 19994330.287000060081 28999999.983999971300 27869999.972999930382 3926447.939999938011 60322.009576882 2024-01-13T00:13:47.442583+00:00 19994330.286999940872 29000000.024000048637 27869999.975000020117 3930493.950000048149 60322.009588484 2024-01-13T00:13:48.444980+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3926812.067000031006 60322.009600085 2024-01-13T00:13:49.447379+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3924762.008999944199 60322.009611506 2024-01-13T00:13:50.434157+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3930859.983000040054 60322.009623289 2024-01-13T00:13:51.452179+00:00 19994330.287000060081 28999999.988999959081 27869999.988000039011 3931106.006999969017 60322.009634891 2024-01-13T00:13:52.454577+00:00 19994330.289999961853 28999999.975999951363 27869999.970000028610 3926432.929000020027 60322.009646312 2024-01-13T00:13:53.441350+00:00 19994330.284999970347 29000000.041000008583 27870000.018999930471 3927119.139000058174 60322.009657914 2024-01-13T00:13:54.443754+00:00 19994330.287000060081 28999999.969000101089 27870000.018000010401 3924599.975999950897 60322.009669516 2024-01-13T00:13:55.446153+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3931238.922999978065 60322.009681118 2024-01-13T00:13:56.448550+00:00 19994330.289999961853 29000000.016999959946 27870000.002000089735 3927209.060000061989 60322.009692539 2024-01-13T00:13:57.435320+00:00 19994330.287000060081 28999999.971999999136 27870000.021999958903 3925900.978999971878 60322.009704321 2024-01-13T00:13:58.453346+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3927387.042999982834 60322.009715742 2024-01-13T00:13:59.440118+00:00 19994330.291000008583 28999999.999000068754 27869999.952999990433 3926690.070999979973 60322.009727344 2024-01-13T00:14:00.442509+00:00 19994330.287999991328 28999999.980999950320 27869999.993000000715 3924060.006999969017 60322.009738946 2024-01-13T00:14:01.444911+00:00 19994330.285999998450 29000000.039000030607 27870000.033999990672 3927526.846000074875 60322.009750548 2024-01-13T00:14:02.447316+00:00 19994330.289000000805 28999999.993999961764 27870000.062000010163 3929856.036999940872 60322.009762149 2024-01-13T00:14:03.449714+00:00 19994330.285999998450 28999999.998000029474 27869999.969999998808 3929856.024999976158 60322.009773571 2024-01-13T00:14:04.436486+00:00 19994330.287000000477 28999999.947000030428 27869999.888000011444 3927376.966000080109 60322.009785353 2024-01-13T00:14:05.454505+00:00 19994330.287000000477 29000000.060999989510 27870000.074000000954 3925635.957999945153 60322.009796774 2024-01-13T00:14:06.441279+00:00 19994330.293000001460 28999999.978000041097 27870000.025999989361 3923186.955000042915 60322.009808376 2024-01-13T00:14:07.443678+00:00 19994330.285000000149 28999999.970999959856 27869999.962000008672 3927493.062000035774 60322.009819902 2024-01-13T00:14:08.439570+00:00 19994330.291999999434 29000000.047999981791 27870000.032999988645 3926293.028999925125 60322.009831579 2024-01-13T00:14:09.448474+00:00 19994330.285000029951 28999999.996999979019 27870000.024999979883 3929673.917999982834 60322.009843181 2024-01-13T00:14:10.450869+00:00 19994330.287000000477 28999999.976000070572 27869999.986000001431 3922646.092000008095 60322.009854708 2024-01-13T00:14:11.446758+00:00 19994330.285999979824 29000000.020999908447 27869999.953999999911 3926596.088000059128 60322.009866385 2024-01-13T00:14:12.455662+00:00 19994330.288000021130 28999999.973000001162 27870000.006000038236 3925088.972000002861 60322.009877731 2024-01-13T00:14:13.435931+00:00 19994330.289999961853 28999999.999000001699 27870000.048999968916 3926696.888999938965 60322.009889513 2024-01-13T00:14:14.453949+00:00 19994330.289000030607 29000000.010999988765 27869999.991999980062 3922195.991999983788 60322.009900934 2024-01-13T00:14:15.440723+00:00 19994330.289999961853 29000000.010999988765 27869999.969000041485 3924500.033000112046 60322.009912536 2024-01-13T00:14:16.443124+00:00 19994330.286000009626 28999999.993000000715 27869999.992999970913 3925512.077999948990 60322.009923957 2024-01-13T00:14:17.429906+00:00 19994330.286000009626 29000000.010000020266 27870000.065000001341 3930193.000000000000 60322.009935740 2024-01-13T00:14:18.447922+00:00 19994330.287000000477 29000000.005999978632 27869999.978999968618 3927356.985999941826 60322.009947342 2024-01-13T00:14:19.450314+00:00 19994330.290000021458 28999999.988000009209 27870000.011000040919 3927354.915000081062 60322.009958763 2024-01-13T00:14:20.437087+00:00 19994330.288999971002 28999999.995000001043 27869999.947999950498 3925529.031999946106 60322.009970545 2024-01-13T00:14:21.455100+00:00 19994330.285000029951 29000000.010999981314 27870000.007000088692 3928945.088000059128 60322.009981966 2024-01-13T00:14:22.441873+00:00 19994330.289999961853 28999999.999000009149 27870000.020999908447 3923236.870000004768 60322.009993568 2024-01-13T00:14:23.444272+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3926273.046999930870 60322.010005170 2024-01-13T00:14:24.446676+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3924951.989000082016 60322.010016772 2024-01-13T00:14:25.449074+00:00 19994330.287000000477 29000000.015999969095 27870000.009999990463 3924824.036999940872 60322.010028193 2024-01-13T00:14:26.435845+00:00 19994330.286000009626 29000000.000999990851 27869999.952000018209 3927177.934000014793 60322.010039794 2024-01-13T00:14:27.438236+00:00 19994330.289000030607 29000000.006000038236 27870000.060999989510 3925740.046999930870 60322.010051577 2024-01-13T00:14:28.456252+00:00 19994330.288999918848 28999999.964999970049 27869999.990000009537 3927613.891000031959 60322.010062998 2024-01-13T00:14:29.443026+00:00 19994330.292000059038 29000000.045000020415 27870000.023999929428 3926477.114000082016 60322.010074600 2024-01-13T00:14:30.445431+00:00 19994330.286000009626 28999999.937000039965 27869999.929000020027 3926392.957999945153 60322.010086202 2024-01-13T00:14:31.447837+00:00 19994330.287999991328 29000000.043999910355 27870000.057000041008 3928291.023000001907 60322.010097804 2024-01-13T00:14:32.450232+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3920439.138000010978 60322.010109225 2024-01-13T00:14:33.437015+00:00 19994330.286000009626 28999999.978000041097 27869999.978000041097 3926862.957999945153 60322.010120827 2024-01-13T00:14:34.439411+00:00 19994330.291999939829 29000000.018000010401 27870000.031999949366 3922590.980000019073 60322.010132428 2024-01-13T00:14:35.441805+00:00 19994330.284000039101 29000000.006999969482 27870000.013000011444 3925533.861000061035 60322.010144030 2024-01-13T00:14:36.444206+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3922801.049999951851 60322.010155632 2024-01-13T00:14:37.446606+00:00 19994330.291000008583 28999999.986000061035 27869999.988000001758 3922498.008000016212 60322.010167234 2024-01-13T00:14:38.449008+00:00 19994330.286000009626 29000000.021999958903 27869999.975000008941 3924037.937000035774 60322.010178836 2024-01-13T00:14:39.451400+00:00 19994330.284000039101 28999999.970000028610 27869999.989999990910 3922650.097000002861 60322.010190257 2024-01-13T00:14:40.438176+00:00 19994330.288999918848 29000000.008999940008 27870000.013999998569 3921877.990000010002 60322.010201858 2024-01-13T00:14:41.440577+00:00 19994330.292999979109 29000000.026000019163 27870000.068999990821 3924280.072999954224 60322.010213460 2024-01-13T00:14:42.442972+00:00 19994330.284000039101 28999999.942999958992 27869999.932000011206 3927552.929999948014 60322.010225062 2024-01-13T00:14:43.445375+00:00 19994330.289999961853 29000000.014000058174 27870000.011000011116 3925447.032999991905 60322.010236483 2024-01-13T00:14:44.432147+00:00 19994330.290000081062 29000000.044999960810 27869999.959999978542 3926679.974000095855 60322.010248266 2024-01-13T00:14:45.450167+00:00 19994330.286000009626 28999999.945000048727 27870000.050000008196 3920620.023000001907 60322.010259868 2024-01-13T00:14:46.452565+00:00 19994330.286999940872 29000000.067000031471 27870000.019999980927 3921775.056999921799 60322.010271288 2024-01-13T00:14:47.439333+00:00 19994330.289000030607 28999999.957999940962 27869999.938000019640 3924084.927999972831 60322.010283072 2024-01-13T00:14:48.457359+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3923439.838000059128 60322.010294492 2024-01-13T00:14:49.444132+00:00 19994330.281999949366 28999999.982999999076 27869999.973999980837 3924790.121999979019 60322.010306094 2024-01-13T00:14:50.446531+00:00 19994330.292000059038 29000000.018999990076 27869999.981000009924 3923606.037999988068 60322.010317621 2024-01-13T00:14:51.442428+00:00 19994330.292999979109 28999999.988000009209 27870000.013999998569 3920404.029000043869 60322.010329298 2024-01-13T00:14:52.451333+00:00 19994330.282999988645 29000000.026000011712 27869999.995000001043 3922921.998999952804 60322.010340644 2024-01-13T00:14:53.431606+00:00 19994330.288999918848 28999999.995999988168 27870000.080999970436 3928487.960000038147 60322.010352426 2024-01-13T00:14:54.449621+00:00 19994330.289000030607 28999999.951000008732 27869999.979000028223 3927985.921000003815 60322.010363847 2024-01-13T00:14:55.436388+00:00 19994330.285000000149 29000000.004000011832 27869999.954999979585 3923721.039999961853 60322.010375449 2024-01-13T00:14:56.438781+00:00 19994330.289000000805 29000000.032999988645 27870000.013000011444 3926092.004000068177 60322.010387232 2024-01-13T00:14:57.456802+00:00 19994330.285999991000 28999999.994000021368 27869999.998000029474 3923364.120999931823 60322.010398652 2024-01-13T00:14:58.443585+00:00 19994330.291000008583 29000000.032000008970 27869999.990000009537 3925714.916000009049 60322.010410254 2024-01-13T00:14:59.445980+00:00 19994330.287999998778 28999999.986999988556 27869999.992999911308 3924390.054000020027 60322.010421675 2024-01-13T00:15:00.432736+00:00 19994330.285999998450 28999999.984999950975 27870000.000000000000 3920874.929999948014 60322.010433458 2024-01-13T00:15:01.450750+00:00 19994330.287000000477 28999999.987000048161 27870000.025000099093 3927382.973000050057 60322.010444879 2024-01-13T00:15:02.437529+00:00 19994330.289999991655 28999999.991999980062 27869999.974999900907 3924606.049000024796 60322.010456481 2024-01-13T00:15:03.439924+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3928698.986999989022 60322.010468083 2024-01-13T00:15:04.442319+00:00 19994330.288000021130 29000000.021999958903 27869999.996999979019 3926038.103000044823 60322.010479684 2024-01-13T00:15:05.444711+00:00 19994330.288999971002 29000000.016000028700 27870000.009000059217 3919341.836999893188 60322.010491286 2024-01-13T00:15:06.447112+00:00 19994330.288000021130 28999999.991999980062 27869999.977000001818 3925851.072000027169 60322.010502707 2024-01-13T00:15:07.433887+00:00 19994330.288000021130 28999999.993000030518 27869999.997999910265 3928145.942000031006 60322.010514489 2024-01-13T00:15:08.451903+00:00 19994330.288999971002 29000000.023999929428 27870000.028000000864 3925011.034000039101 60322.010525911 2024-01-13T00:15:09.438676+00:00 19994330.282999988645 28999999.947000030428 27869999.967000011355 3924416.981999992859 60322.010537513 2024-01-13T00:15:10.441068+00:00 19994330.292999979109 29000000.034000039101 27870000.052000049502 3923706.065999985207 60322.010549114 2024-01-13T00:15:11.443462+00:00 19994330.284000039101 28999999.965999960899 27869999.884999990463 3924350.883000016212 60322.010560716 2024-01-13T00:15:12.445859+00:00 19994330.291999999434 29000000.028000000864 27870000.141999959946 3922677.191999911796 60322.010572137 2024-01-13T00:15:13.432639+00:00 19994330.287000000477 28999999.993000030518 27869999.946000099182 3921166.000000000000 60322.010583919 2024-01-13T00:15:14.450652+00:00 19994330.287000000477 29000000.011999960989 27870000.030999898911 3920828.835000038147 60322.010595521 2024-01-13T00:15:15.453049+00:00 19994330.286000009626 28999999.945999979973 27869999.975000001490 3923748.064000010025 60322.010606942 2024-01-13T00:15:16.439822+00:00 19994330.288999971002 29000000.046000000089 27870000.021000001580 3932988.016000031959 60322.010618544 2024-01-13T00:15:17.442215+00:00 19994330.287999991328 28999999.989000078291 27870000.017999999225 3926700.995000004768 60322.010630146 2024-01-13T00:15:18.444607+00:00 19994330.287999991328 29000000.005999919027 27869999.967999991030 3926820.972000002861 60322.010641748 2024-01-13T00:15:19.447008+00:00 19994330.289000030607 29000000.016000028700 27870000.005000010133 3929438.931999921799 60322.010653169 2024-01-13T00:15:20.433782+00:00 19994330.287000000477 28999999.963000059128 27869999.978999998420 3930086.065999985207 60322.010664951 2024-01-13T00:15:21.451796+00:00 19994330.290000021458 29000000.028999920934 27870000.002000000328 3932919.055000067223 60322.010676372 2024-01-13T00:15:22.438565+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3924495.976999998093 60322.010687974 2024-01-13T00:15:23.440926+00:00 19994330.284000039101 28999999.963999990374 27869999.966000020504 3922093.929999948014 60322.010699576 2024-01-13T00:15:24.443324+00:00 19994330.288999918848 29000000.013000011444 27870000.041999999434 3928783.069000006188 60322.010711177 2024-01-13T00:15:25.445721+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3930363.928000092972 60322.010722779 2024-01-13T00:15:26.448120+00:00 19994330.289000030607 29000000.015999998897 27869999.998000029474 3931781.058999896049 60322.010734200 2024-01-13T00:15:27.434899+00:00 19994330.286000009626 28999999.993999999017 27869999.976000010967 3926664.004000068177 60322.010745983 2024-01-13T00:15:28.452926+00:00 19994330.287999991328 29000000.003000009805 27870000.032999988645 3926836.021000028122 60322.010757404 2024-01-13T00:15:29.439692+00:00 19994330.289000030607 29000000.015999991447 27869999.993999961764 3928937.049999951851 60322.010769006 2024-01-13T00:15:30.442088+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3927734.835999966133 60322.010780532 2024-01-13T00:15:31.437984+00:00 19994330.286000009626 28999999.993000000715 27870000.074000000954 3924598.068000078201 60322.010792209 2024-01-13T00:15:32.446896+00:00 19994330.287999991328 29000000.048000011593 27869999.986999988556 3931125.041000009049 60322.010803811 2024-01-13T00:15:33.449296+00:00 19994330.287999991328 28999999.954999979585 27870000.006000038236 3927132.949000000954 60322.010815338 2024-01-13T00:15:34.445189+00:00 19994330.287999991328 28999999.986000031233 27869999.974999960512 3927512.954999924172 60322.010827015 2024-01-13T00:15:35.454088+00:00 19994330.291000008583 29000000.083999991417 27870000.057999968529 3929693.115000010002 60322.010838361 2024-01-13T00:15:36.434363+00:00 19994330.286999940872 28999999.971000019461 27869999.983000040054 3926540.914999961853 60322.010850143 2024-01-13T00:15:37.452382+00:00 19994330.287999991328 29000000.024999979883 27870000.037000060081 3930765.016000031959 60322.010861564 2024-01-13T00:15:38.439157+00:00 19994330.287000060081 28999999.950999978930 27869999.950999978930 3923433.092000008095 60322.010873166 2024-01-13T00:15:39.441556+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3923137.998999952804 60322.010884768 2024-01-13T00:15:40.443952+00:00 19994330.286000009626 28999999.982000049204 27869999.977999929339 3930178.911000012886 60322.010896370 2024-01-13T00:15:41.446353+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3925381.114000082016 60322.010907972 2024-01-13T00:15:42.448749+00:00 19994330.284999970347 28999999.966000020504 27869999.971999999136 3926000.945999979973 60322.010919393 2024-01-13T00:15:43.435525+00:00 19994330.292999979109 29000000.024999979883 27870000.046000000089 3925632.998999952804 60322.010931175 2024-01-13T00:15:44.453546+00:00 19994330.282999988645 28999999.973000049591 27869999.971000079066 3926448.930999993812 60322.010942596 2024-01-13T00:15:45.440315+00:00 19994330.289000030607 29000000.021999958903 27869999.972999930382 3925223.103000044823 60322.010954198 2024-01-13T00:15:46.442709+00:00 19994330.287999991328 29000000.014000058174 27870000.044000029564 3931217.953999996185 60322.010965800 2024-01-13T00:15:47.445107+00:00 19994330.289999961853 28999999.975999951363 27870000.001000050455 3925534.098000050057 60322.010977401 2024-01-13T00:15:48.447505+00:00 19994330.285000000149 28999999.977000001818 27869999.967000011355 3925357.906999946106 60322.010988823 2024-01-13T00:15:49.434283+00:00 19994330.291000001132 29000000.029999971390 27870000.030999898911 3926693.929000020027 60322.011000425 2024-01-13T00:15:50.436681+00:00 19994330.291999999434 28999999.986000061035 27869999.973000049591 3926057.039999961853 60322.011012207 2024-01-13T00:15:51.454697+00:00 19994330.285999998450 28999999.993000030518 27869999.983000040054 3929728.957000017166 60322.011023628 2024-01-13T00:15:52.441473+00:00 19994330.287000000477 29000000.006999969482 27869999.980999950320 3927853.995000004768 60322.011035230 2024-01-13T00:15:53.443879+00:00 19994330.285999998450 29000000.021000031382 27870000.039999961853 3922872.077000021935 60322.011046832 2024-01-13T00:15:54.446280+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3919976.985000013839 60322.011058434 2024-01-13T00:15:55.448677+00:00 19994330.289000000805 29000000.004999998957 27869999.958000000566 3922004.972999929916 60322.011069855 2024-01-13T00:15:56.435450+00:00 19994330.289999991655 29000000.008000019938 27870000.048000011593 3927386.988000034820 60322.011081456 2024-01-13T00:15:57.437841+00:00 19994330.290000021458 28999999.983999971300 27870000.021999999881 3926601.986999989022 60322.011093059 2024-01-13T00:15:58.440241+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3924651.013000010978 60322.011104660 2024-01-13T00:15:59.442644+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3923148.016000031959 60322.011116365 2024-01-13T00:16:00.453880+00:00 19994330.287000000477 28999999.995999928564 27870000.011000011116 3925641.911000012886 60322.011127710 2024-01-13T00:16:01.434152+00:00 19994330.290000021458 28999999.996000051498 27869999.971000019461 3926473.107999920845 60322.011139493 2024-01-13T00:16:02.452170+00:00 19994330.283999979496 29000000.032999988645 27870000.029000010341 3930425.963000059128 60322.011150914 2024-01-13T00:16:03.438945+00:00 19994330.291000008583 28999999.973999999464 27869999.983999971300 3925353.013999999966 60322.011162516 2024-01-13T00:16:04.441346+00:00 19994330.289999961853 28999999.988000001758 27869999.995000001043 3927645.069999998901 60322.011174117 2024-01-13T00:16:05.443747+00:00 19994330.286000009626 28999999.971000000834 27869999.962999999523 3925185.837000001222 60322.011185719 2024-01-13T00:16:06.446146+00:00 19994330.290000021458 29000000.030999999493 27870000.065999981016 3924159.095999998972 60322.011197140 2024-01-13T00:16:07.432919+00:00 19994330.287000000477 29000000.000999990851 27870000.025000039488 3926362.046000000089 60322.011208923 2024-01-13T00:16:08.450937+00:00 19994330.287000000477 29000000.011999990791 27869999.971999999136 3926263.953000002075 60322.011220525 2024-01-13T00:16:09.453330+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3922078.051999996882 60322.011231946 2024-01-13T00:16:10.440106+00:00 19994330.287000000477 29000000.030000001192 27869999.968999978155 3924995.912000000011 60322.011243547 2024-01-13T00:16:11.442505+00:00 19994330.291000008583 28999999.982000019401 27870000.038999971002 3924783.987999998033 60322.011255149 2024-01-13T00:16:12.444907+00:00 19994330.287000000477 28999999.981000009924 27869999.969999969006 3925619.970000005793 60322.011266751 2024-01-13T00:16:13.447302+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3928717.152999997139 60322.011278172 2024-01-13T00:16:14.434078+00:00 19994330.287999991328 29000000.041000008583 27870000.025000099093 3924618.986999996006 60322.011289955 2024-01-13T00:16:15.452091+00:00 19994330.284999970347 28999999.972999989986 27870000.018999930471 3922489.948000005912 60322.011301376 2024-01-13T00:16:16.438863+00:00 19994330.289000030607 28999999.968999978155 27869999.970999959856 3928288.954999998212 60322.011312977 2024-01-13T00:16:17.441262+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3927613.039999999106 60322.011324579 2024-01-13T00:16:18.443667+00:00 19994330.289999961853 28999999.962999999523 27869999.991000059992 3926303.989000000060 60322.011336181 2024-01-13T00:16:19.446064+00:00 19994330.289000030607 29000000.016999959946 27870000.021999958903 3926752.093000002205 60322.011347783 2024-01-13T00:16:20.448466+00:00 19994330.287999991328 28999999.985000070184 27869999.968000050634 3926085.818000004161 60322.011359204 2024-01-13T00:16:21.435239+00:00 19994330.287999991328 29000000.038999918848 27870000.052999969572 3926579.101999998093 60322.011370987 2024-01-13T00:16:22.453252+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3922078.981999992859 60322.011382408 2024-01-13T00:16:23.440030+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3925813.003000006080 60322.011394009 2024-01-13T00:16:24.442428+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3925219.079999998212 60322.011405431 2024-01-13T00:16:25.429209+00:00 19994330.292000059038 29000000.018999930471 27870000.009000059217 3924669.922999992967 60322.011417213 2024-01-13T00:16:26.447229+00:00 19994330.283999919891 28999999.970000028610 27870000.013999938965 3928526.976999998093 60322.011428815 2024-01-13T00:16:27.449629+00:00 19994330.292000059038 29000000.042999979109 27869999.979000091553 3925381.065000012983 60322.011440236 2024-01-13T00:16:28.436404+00:00 19994330.284999970347 28999999.986000061035 27869999.974999900907 3929046.919000000227 60322.011452019 2024-01-13T00:16:29.454418+00:00 19994330.289000030607 28999999.995999928564 27870000.034000039101 3930187.074999988079 60322.011463440 2024-01-13T00:16:30.441196+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3923508.960000007879 60322.011475042 2024-01-13T00:16:31.443593+00:00 19994330.288999918848 29000000.016000028700 27869999.988000039011 3925244.017000005115 60322.011486462 2024-01-13T00:16:32.430364+00:00 19994330.290000081062 28999999.980000019073 27870000.024000000209 3925396.946999996901 60322.011498245 2024-01-13T00:16:33.448392+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3928367.092999995220 60322.011509666 2024-01-13T00:16:34.435155+00:00 19994330.289999961853 28999999.965000029653 27869999.923999998719 3928118.947999998927 60322.011521268 2024-01-13T00:16:35.437550+00:00 19994330.289000030607 29000000.049000021070 27870000.057999998331 3925303.077000007033 60322.011533051 2024-01-13T00:16:36.455570+00:00 19994330.286999940872 28999999.962000008672 27870000.015000000596 3925798.899000003934 60322.011544472 2024-01-13T00:16:37.442340+00:00 19994330.285000089556 29000000.025999899954 27869999.976000010967 3932360.974999994040 60322.011556073 2024-01-13T00:16:38.444734+00:00 19994330.287999991328 28999999.971999999136 27869999.993000000715 3928235.115000010002 60322.011567675 2024-01-13T00:16:39.447135+00:00 19994330.289999961853 29000000.001000050455 27870000.003999978304 3924664.912000000011 60322.011579277 2024-01-13T00:16:40.449535+00:00 19994330.287999991328 29000000.032000001520 27870000.030000001192 3927498.050999999046 60322.011590804 2024-01-13T00:16:41.445423+00:00 19994330.289000030607 28999999.991999998689 27870000.016999989748 3924255.046999990940 60322.011602405 2024-01-13T00:16:42.447825+00:00 19994330.289000000805 29000000.008999999613 27869999.960000038147 3923518.935999989975 60322.011613826 2024-01-13T00:16:43.434602+00:00 19994330.287000000477 28999999.967000011355 27870000.008999999613 3927688.936000018846 60322.011625428 2024-01-13T00:16:44.436996+00:00 19994330.286000009626 29000000.021000001580 27869999.975999951363 3929460.033999979030 60322.011637211 2024-01-13T00:16:45.455010+00:00 19994330.287000000477 28999999.991999980062 27870000.035000029951 3925698.009000002872 60322.011648632 2024-01-13T00:16:46.441785+00:00 19994330.287999998778 28999999.995000001043 27869999.987999979407 3929097.039000004996 60322.011660234 2024-01-13T00:16:47.444182+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3927611.997000008821 60322.011671836 2024-01-13T00:16:48.446575+00:00 19994330.289000019431 29000000.005000028759 27870000.014999989420 3925854.993000001181 60322.011683437 2024-01-13T00:16:49.448972+00:00 19994330.289999991655 28999999.973999980837 27869999.973000049591 3924805.988000005018 60322.011694858 2024-01-13T00:16:50.435746+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3928556.037999988068 60322.011706460 2024-01-13T00:16:51.438147+00:00 19994330.288000021130 29000000.037999991328 27870000.040999948978 3925363.981000006199 60322.011718062 2024-01-13T00:16:52.440544+00:00 19994330.287000000477 28999999.995999988168 27869999.986000061035 3923140.138999999035 60322.011729664 2024-01-13T00:16:53.442943+00:00 19994330.290999978781 28999999.984000030905 27869999.952999949455 3922849.898999989033 60322.011741085 2024-01-13T00:16:54.429721+00:00 19994330.286000009626 29000000.005999978632 27870000.080999970436 3920369.002999991179 60322.011752867 2024-01-13T00:16:55.447734+00:00 19994330.286000009626 28999999.979000028223 27869999.922000050545 3928338.991000025999 60322.011764469 2024-01-13T00:16:56.450131+00:00 19994330.291999999434 28999999.991999980062 27870000.034000039101 3922500.962999999989 60322.011775890 2024-01-13T00:16:57.436907+00:00 19994330.287000000477 29000000.024000048637 27869999.991999980062 3926182.033999979030 60322.011787492 2024-01-13T00:16:58.439304+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3922335.972000002861 60322.011799094 2024-01-13T00:16:59.441695+00:00 19994330.289999961853 29000000.000000000000 27870000.044000029564 3923866.025999993086 60322.011810695 2024-01-13T00:17:00.444077+00:00 19994330.282999988645 28999999.961999889463 27869999.978999968618 3925086.002000004053 60322.011822117 2024-01-13T00:17:01.430855+00:00 19994330.289000030607 29000000.033000111580 27870000.008000019938 3925575.879000008106 60322.011833899 2024-01-13T00:17:02.448864+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3925535.076999992132 60322.011845320 2024-01-13T00:17:03.435635+00:00 19994330.289000030607 28999999.975999951363 27869999.941999908537 3926160.023000001907 60322.011856922 2024-01-13T00:17:04.438032+00:00 19994330.291000008583 29000000.019000049680 27870000.068000078201 3919279.943000019062 60322.011868704 2024-01-13T00:17:05.456045+00:00 19994330.283999979496 28999999.993999961764 27869999.964999910444 3919830.109999984968 60322.011880125 2024-01-13T00:17:06.442824+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3922064.932999997865 60322.011891727 2024-01-13T00:17:07.445224+00:00 19994330.287000000477 28999999.986000061035 27869999.975000020117 3925731.002999991179 60322.011903148 2024-01-13T00:17:08.431998+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3929871.986000000965 60322.011914931 2024-01-13T00:17:09.450018+00:00 19994330.287999991328 28999999.980999950320 27869999.985999941826 3927055.000000000000 60322.011926352 2024-01-13T00:17:10.436791+00:00 19994330.291999939829 29000000.013000011444 27870000.043000098318 3923686.030000030994 60322.011937954 2024-01-13T00:17:11.439182+00:00 19994330.288000110537 29000000.026000019163 27870000.037000000477 3921264.032000004780 60322.011949555 2024-01-13T00:17:12.441573+00:00 19994330.282999988645 28999999.935000058264 27869999.907999999821 3927777.928999959957 60322.011961157 2024-01-13T00:17:13.443971+00:00 19994330.289999961853 29000000.050999999046 27870000.040000010282 3927240.016000031959 60322.011972759 2024-01-13T00:17:14.446363+00:00 19994330.286999940872 28999999.974999900907 27869999.973999988288 3929112.963999987114 60322.011984180 2024-01-13T00:17:15.433134+00:00 19994330.286000009626 28999999.993000030518 27870000.014000009745 3925391.031000018120 60322.011995962 2024-01-13T00:17:16.451158+00:00 19994330.289000030607 29000000.027000069618 27870000.043999999762 3931035.024999976158 60322.012007384 2024-01-13T00:17:17.437929+00:00 19994330.289999961853 28999999.956000000238 27869999.959999978542 3921181.976000010967 60322.012018985 2024-01-13T00:17:18.440324+00:00 19994330.289000030607 29000000.015000000596 27869999.958000000566 3924709.022000014782 60322.012030587 2024-01-13T00:17:19.442717+00:00 19994330.287999991328 29000000.008000001311 27870000.024000018835 3924993.965999960899 60322.012042189 2024-01-13T00:17:20.445114+00:00 19994330.287000060081 29000000.005000010133 27869999.994999971241 3923823.979000031948 60322.012053716 2024-01-13T00:17:21.441011+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3925305.965999960899 60322.012065317 2024-01-13T00:17:22.443411+00:00 19994330.284999970347 28999999.986999988556 27870000.015000049025 3928995.121000051033 60322.012076994 2024-01-13T00:17:23.452320+00:00 19994330.287999991328 29000000.013999998569 27869999.977999988943 3924840.964999973774 60322.012088340 2024-01-13T00:17:24.432593+00:00 19994330.292999979109 28999999.981000009924 27870000.002999961376 3926551.971000016201 60322.012100123 2024-01-13T00:17:25.450603+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3926694.981000006199 60322.012111544 2024-01-13T00:17:26.437378+00:00 19994330.286000009626 29000000.044000029564 27870000.056999981403 3928168.960999966133 60322.012123146 2024-01-13T00:17:27.439773+00:00 19994330.292000059038 28999999.991000000387 27870000.013999998569 3932139.076000034809 60322.012134748 2024-01-13T00:17:28.442174+00:00 19994330.282999988645 29000000.022000011057 27869999.994000021368 3930630.964999973774 60322.012146349 2024-01-13T00:17:29.444577+00:00 19994330.287999991328 28999999.975999951363 27869999.958999991417 3925198.031000018120 60322.012157770 2024-01-13T00:17:30.431354+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3929440.020999968052 60322.012169372 2024-01-13T00:17:31.433757+00:00 19994330.290000081062 28999999.997000038624 27870000.026999950409 3927834.023000001907 60322.012181155 2024-01-13T00:17:32.451770+00:00 19994330.291999939829 29000000.001999970526 27869999.935999989510 3924267.932000041008 60322.012192576 2024-01-13T00:17:33.438547+00:00 19994330.287000060081 28999999.982999980450 27870000.014999989420 3920203.029999970924 60322.012204178 2024-01-13T00:17:34.440948+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3924907.968999981880 60322.012215780 2024-01-13T00:17:35.443348+00:00 19994330.288999918848 28999999.996999979019 27869999.995999928564 3927429.022000014782 60322.012227382 2024-01-13T00:17:36.445751+00:00 19994330.285000000149 29000000.003000020981 27869999.989000078291 3927745.019999980927 60322.012238802 2024-01-13T00:17:37.432520+00:00 19994330.285999998450 28999999.998000029474 27869999.993000030518 3927003.049000024796 60322.012250585 2024-01-13T00:17:38.450535+00:00 19994330.293000008911 28999999.981000069529 27870000.008999940008 3923450.867999970913 60322.012262006 2024-01-13T00:17:39.437311+00:00 19994330.285000000149 29000000.000000000000 27869999.983000040054 3925892.040000020992 60322.012273608 2024-01-13T00:17:40.439705+00:00 19994330.289999991655 29000000.016999959946 27870000.056999921799 3925237.051999986172 60322.012285209 2024-01-13T00:17:41.442103+00:00 19994330.289000019431 29000000.011999960989 27869999.958999991417 3924693.929000020027 60322.012296811 2024-01-13T00:17:42.444499+00:00 19994330.285999979824 28999999.981000069529 27869999.994000080973 3924838.995999991894 60322.012308413 2024-01-13T00:17:43.446900+00:00 19994330.289999991655 29000000.007999900728 27869999.988999959081 3920001.033999979030 60322.012319834 2024-01-13T00:17:44.433673+00:00 19994330.286000009626 29000000.054000020027 27870000.077000018209 3924172.008000016212 60322.012331617 2024-01-13T00:17:45.451686+00:00 19994330.291000008583 28999999.922999981791 27869999.904000040144 3927481.962999999989 60322.012343038 2024-01-13T00:17:46.438462+00:00 19994330.283999979496 29000000.021000031382 27870000.062999960035 3924441.074000000954 60322.012354639 2024-01-13T00:17:47.440843+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3925963.891000031959 60322.012366060 2024-01-13T00:17:48.427617+00:00 19994330.288999971002 29000000.014999989420 27870000.018000010401 3925042.076999961864 60322.012377843 2024-01-13T00:17:49.445638+00:00 19994330.285000029951 29000000.025000099093 27870000.046999998391 3921901.944000006188 60322.012389445 2024-01-13T00:17:50.448037+00:00 19994330.287999991328 28999999.998999949545 27869999.949999999255 3922905.090000032913 60322.012400866 2024-01-13T00:17:51.434813+00:00 19994330.287999991328 28999999.985000010580 27869999.978000011295 3926339.930999993812 60322.012412649 2024-01-13T00:17:52.452827+00:00 19994330.288000050932 28999999.995999928564 27870000.040999989957 3929000.038999975193 60322.012424069 2024-01-13T00:17:53.439598+00:00 19994330.287999991328 28999999.984000090510 27869999.968000009656 3926149.002000033855 60322.012435671 2024-01-13T00:17:54.441996+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3927135.026999949943 60322.012447092 2024-01-13T00:17:55.428769+00:00 19994330.291999999434 28999999.997999999672 27869999.986000001431 3927446.001000047196 60322.012458875 2024-01-13T00:17:56.446799+00:00 19994330.289999961853 29000000.015000000596 27870000.011000011116 3922220.964999973774 60322.012470296 2024-01-13T00:17:57.433580+00:00 19994330.287000000477 29000000.030999999493 27869999.982999980450 3920209.013000010978 60322.012481898 2024-01-13T00:17:58.435977+00:00 19994330.287000000477 28999999.971999999136 27870000.052000019699 3924380.050999999046 60322.012493681 2024-01-13T00:17:59.453999+00:00 19994330.287000000477 29000000.032999988645 27869999.981000009924 3925857.926999986172 60322.012505102 2024-01-13T00:18:00.440762+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3923975.939999998081 60322.012516703 2024-01-13T00:18:01.443167+00:00 19994330.289000030607 28999999.979999989271 27869999.958999991417 3922732.035000026226 60322.012528230 2024-01-13T00:18:02.439057+00:00 19994330.291000008583 28999999.989999979734 27869999.997999969870 3925147.020999968052 60322.012539907 2024-01-13T00:18:03.447962+00:00 19994330.286000009626 28999999.997000038624 27869999.999000009149 3927736.087999999989 60322.012551253 2024-01-13T00:18:04.428236+00:00 19994330.283999919891 28999999.974999960512 27869999.995000001043 3929273.865000010002 60322.012563035 2024-01-13T00:18:05.446257+00:00 19994330.291000008583 29000000.027000010014 27870000.051999989897 3925445.072000027169 60322.012574457 2024-01-13T00:18:06.433035+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3921935.061999977101 60322.012586058 2024-01-13T00:18:07.435427+00:00 19994330.286000009626 29000000.007000029087 27870000.017000019550 3920906.948000013828 60322.012597841 2024-01-13T00:18:08.453443+00:00 19994330.289000030607 28999999.990000009537 27869999.932000041008 3924841.022000014782 60322.012609262 2024-01-13T00:18:09.440219+00:00 19994330.289999961853 29000000.010999981314 27870000.054000020027 3921699.914999961853 60322.012620864 2024-01-13T00:18:10.442618+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3929272.034000039101 60322.012632465 2024-01-13T00:18:11.445020+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3921454.970999956131 60322.012644067 2024-01-13T00:18:12.447417+00:00 19994330.285000089556 28999999.998999949545 27870000.022999998182 3925547.032999991905 60322.012655488 2024-01-13T00:18:13.434188+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3928257.041000009049 60322.012667090 2024-01-13T00:18:14.436579+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3922995.976999998093 60322.012678692 2024-01-13T00:18:15.438969+00:00 19994330.286999940872 29000000.005000110716 27870000.057000041008 3922673.995999991894 60322.012690294 2024-01-13T00:18:16.441369+00:00 19994330.293000098318 28999999.972999930382 27869999.975999951363 3925041.050000011921 60322.012701896 2024-01-13T00:18:17.443771+00:00 19994330.286999940872 29000000.019000049680 27869999.988999959081 3923700.016000031959 60322.012713498 2024-01-13T00:18:18.446176+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3927535.900999962818 60322.012725099 2024-01-13T00:18:19.448579+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3928059.001999973785 60322.012736520 2024-01-13T00:18:20.435350+00:00 19994330.284000039101 28999999.996000051498 27869999.944000009447 3924848.008000016212 60322.012748122 2024-01-13T00:18:21.437751+00:00 19994330.286999940872 29000000.021000031382 27869999.985000010580 3924124.036000012886 60322.012759724 2024-01-13T00:18:22.440150+00:00 19994330.291000008583 29000000.012999888510 27870000.055999990553 3926894.047000051010 60322.012771326 2024-01-13T00:18:23.442544+00:00 19994330.287999991328 28999999.981000069529 27869999.947999950498 3925864.906000018120 60322.012782747 2024-01-13T00:18:24.429328+00:00 19994330.290000081062 28999999.996999979019 27870000.017000079155 3927079.980999947060 60322.012794530 2024-01-13T00:18:25.447342+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3924084.054999948014 60322.012806132 2024-01-13T00:18:26.449737+00:00 19994330.286999940872 29000000.024999979883 27870000.000000000000 3927404.063000082970 60322.012817552 2024-01-13T00:18:27.436513+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3926071.870000004768 60322.012829154 2024-01-13T00:18:28.438909+00:00 19994330.289000030607 29000000.008999940008 27870000.021999999881 3927477.219999908935 60322.012840756 2024-01-13T00:18:29.441307+00:00 19994330.285999998450 28999999.995000001043 27869999.953999999911 3927549.839000105858 60322.012852358 2024-01-13T00:18:30.443703+00:00 19994330.291000001132 29000000.011000040919 27870000.018000010401 3925892.995999931823 60322.012863779 2024-01-13T00:18:31.430488+00:00 19994330.289000000805 28999999.967000000179 27869999.975999999791 3925788.983999968041 60322.012875562 2024-01-13T00:18:32.448509+00:00 19994330.287999998778 29000000.035000000149 27870000.016999989748 3921358.026000022888 60322.012886982 2024-01-13T00:18:33.435283+00:00 19994330.287999998778 28999999.978000000119 27870000.008999999613 3928997.041000009049 60322.012898584 2024-01-13T00:18:34.437683+00:00 19994330.287000000477 29000000.030000001192 27870000.013000011444 3924483.962000011932 60322.012910367 2024-01-13T00:18:35.455696+00:00 19994330.285999979824 28999999.986000001431 27869999.998999979347 3927913.029000043869 60322.012921788 2024-01-13T00:18:36.442473+00:00 19994330.286000009626 28999999.993999991566 27869999.964000020176 3927361.977999926079 60322.012933390 2024-01-13T00:18:37.444870+00:00 19994330.292999979109 29000000.013999998569 27869999.995999988168 3925236.012000083923 60322.012944811 2024-01-13T00:18:38.431650+00:00 19994330.287000000477 28999999.974999990314 27870000.069000009447 3928932.007999897003 60322.012956593 2024-01-13T00:18:39.449674+00:00 19994330.288000021130 29000000.032000038773 27869999.969999969006 3925514.978000044823 60322.012968014 2024-01-13T00:18:40.436443+00:00 19994330.289000000805 28999999.929999951273 27869999.975000020117 3929948.973000050057 60322.012979616 2024-01-13T00:18:41.438839+00:00 19994330.283999979496 29000000.048000041395 27870000.023999989033 3928698.029999970924 60322.012991218 2024-01-13T00:18:42.441235+00:00 19994330.290000021458 29000000.001999970526 27869999.986000001431 3926245.975999950897 60322.013002820 2024-01-13T00:18:43.443634+00:00 19994330.286000009626 28999999.970000028610 27869999.969000041485 3926452.119000076782 60322.013014346 2024-01-13T00:18:44.439529+00:00 19994330.291999999434 29000000.042999979109 27870000.041999999434 3929736.896999955177 60322.013025948 2024-01-13T00:18:45.441934+00:00 19994330.283999979496 28999999.999000009149 27869999.972999989986 3925864.973000050057 60322.013037626 2024-01-13T00:18:46.450842+00:00 19994330.291999999434 28999999.986999988556 27869999.990999940783 3929652.990999937057 60322.013048971 2024-01-13T00:18:47.431111+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3924617.996999979019 60322.013060754 2024-01-13T00:18:48.449128+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3925098.062000035774 60322.013072175 2024-01-13T00:18:49.435899+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3927587.955000042915 60322.013083776 2024-01-13T00:18:50.438301+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3924833.036000012886 60322.013095378 2024-01-13T00:18:51.440698+00:00 19994330.291999999434 29000000.016000028700 27869999.968999978155 3924670.914999961853 60322.013106980 2024-01-13T00:18:52.443098+00:00 19994330.283999979496 28999999.952999949455 27869999.995000001043 3924418.988000034820 60322.013118582 2024-01-13T00:18:53.445498+00:00 19994330.291000008583 29000000.036000009626 27870000.013000011444 3928094.092999935150 60322.013130003 2024-01-13T00:18:54.432270+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3927256.981000065804 60322.013141786 2024-01-13T00:18:55.450291+00:00 19994330.287999991328 28999999.988999959081 27870000.039000030607 3930133.912999988068 60322.013153207 2024-01-13T00:18:56.437073+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3929115.140999913216 60322.013164809 2024-01-13T00:18:57.439471+00:00 19994330.286999940872 28999999.950999978930 27869999.998000029474 3928938.905000091065 60322.013176410 2024-01-13T00:18:58.441858+00:00 19994330.287000060081 29000000.034000039101 27870000.016000028700 3936809.066999911796 60322.013188012 2024-01-13T00:18:59.444255+00:00 19994330.289999961853 29000000.011999960989 27869999.957999940962 3933056.976000071038 60322.013199433 2024-01-13T00:19:00.431016+00:00 19994330.287000060081 28999999.965000029653 27870000.014999989420 3931588.005999923218 60322.013211216 2024-01-13T00:19:01.449036+00:00 19994330.289999961853 29000000.055999990553 27870000.057000041008 3929056.082000017166 60322.013222637 2024-01-13T00:19:02.435802+00:00 19994330.287999991328 28999999.967999938875 27869999.963999990374 3926791.871999979019 60322.013234239 2024-01-13T00:19:03.438203+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3930728.980000019073 60322.013245840 2024-01-13T00:19:04.440592+00:00 19994330.286999940872 29000000.022000070661 27870000.021000031382 3930659.042000054847 60322.013257442 2024-01-13T00:19:05.442991+00:00 19994330.288000110537 29000000.024999979883 27870000.006999969482 3930238.039999961853 60322.013269044 2024-01-13T00:19:06.445391+00:00 19994330.287999991328 28999999.957000020891 27869999.965999998152 3926938.950999975204 60322.013280465 2024-01-13T00:19:07.432170+00:00 19994330.288999918848 28999999.998999949545 27869999.975999999791 3928185.097000002861 60322.013292247 2024-01-13T00:19:08.450188+00:00 19994330.288000110537 29000000.021999999881 27870000.065000001341 3925350.929000020027 60322.013303668 2024-01-13T00:19:09.436959+00:00 19994330.288999918848 28999999.956999991089 27869999.977000001818 3928674.962000011932 60322.013315270 2024-01-13T00:19:10.439355+00:00 19994330.287000060081 29000000.035000011325 27869999.985000010580 3926299.968000053894 60322.013326872 2024-01-13T00:19:11.441754+00:00 19994330.286999940872 29000000.030999988317 27870000.000999990851 3934045.049999951851 60322.013338474 2024-01-13T00:19:12.444158+00:00 19994330.287999991328 28999999.978999998420 27870000.004000011832 3928570.993000030983 60322.013350076 2024-01-13T00:19:13.446561+00:00 19994330.287000060081 28999999.974000010639 27869999.979999989271 3928898.942000031006 60322.013361497 2024-01-13T00:19:14.433335+00:00 19994330.286000009626 29000000.011999990791 27870000.015999998897 3925111.111999989022 60322.013373279 2024-01-13T00:19:15.451355+00:00 19994330.292999979109 29000000.036000009626 27870000.018999990076 3924766.013000010978 60322.013384701 2024-01-13T00:19:16.438132+00:00 19994330.289000030607 28999999.980999980122 27869999.995999988168 3928484.967999935150 60322.013396302 2024-01-13T00:19:17.440525+00:00 19994330.286999940872 28999999.977999988943 27869999.967000011355 3926770.031000018120 60322.013407723 2024-01-13T00:19:18.427292+00:00 19994330.286000009626 28999999.994000021368 27870000.018999990076 3929532.006999969017 60322.013419506 2024-01-13T00:19:19.445309+00:00 19994330.291000008583 29000000.025000039488 27870000.000999990851 3928193.001000047196 60322.013430927 2024-01-13T00:19:20.432083+00:00 19994330.286999940872 28999999.977999988943 27870000.005000051111 3921339.912999988068 60322.013442528 2024-01-13T00:19:21.434480+00:00 19994330.287000060081 29000000.025999959558 27870000.014999989420 3925213.958999990951 60322.013454312 2024-01-13T00:19:22.452504+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3930225.060999989975 60322.013465732 2024-01-13T00:19:23.439282+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3928677.996999979019 60322.013477334 2024-01-13T00:19:24.441682+00:00 19994330.289000000805 29000000.005999978632 27869999.991000000387 3927165.915000081062 60322.013488861 2024-01-13T00:19:25.437571+00:00 19994330.283999990672 28999999.979000028223 27870000.025999959558 3924774.123999952804 60322.013500538 2024-01-13T00:19:26.446477+00:00 19994330.287999998778 29000000.016000028700 27869999.979000091553 3927259.070999979973 60322.013511884 2024-01-13T00:19:27.426750+00:00 19994330.289000000805 28999999.997999910265 27870000.007999900728 3927671.871000051033 60322.013523666 2024-01-13T00:19:28.444776+00:00 19994330.287000000477 29000000.020000100136 27870000.057000041008 3928212.024999976158 60322.013535087 2024-01-13T00:19:29.431554+00:00 19994330.289999991655 28999999.974999900907 27869999.935999989510 3930217.047999978065 60322.013546689 2024-01-13T00:19:30.433954+00:00 19994330.288000021130 29000000.031000021845 27869999.978999968618 3925651.945000051986 60322.013558472 2024-01-13T00:19:31.451976+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3928373.048999906052 60322.013569893 2024-01-13T00:19:32.438748+00:00 19994330.287000000477 29000000.019999980927 27869999.999000068754 3930203.009000062943 60322.013581495 2024-01-13T00:19:33.441149+00:00 19994330.288000021130 29000000.004000071436 27870000.059000018984 3929066.934000014793 60322.013593097 2024-01-13T00:19:34.443549+00:00 19994330.287999991328 29000000.013999938965 27869999.935999989510 3926293.980000019073 60322.013604699 2024-01-13T00:19:35.445948+00:00 19994330.287999991328 29000000.007000088692 27870000.087000008672 3925162.000999927986 60322.013616120 2024-01-13T00:19:36.432718+00:00 19994330.289000030607 28999999.978999968618 27869999.903000000864 3928161.182000041008 60322.013627721 2024-01-13T00:19:37.435111+00:00 19994330.285999950022 29000000.011000040919 27870000.049999948591 3928568.878999948967 60322.013639323 2024-01-13T00:19:38.437505+00:00 19994330.291999999434 29000000.016999959946 27870000.047999981791 3925832.976000071038 60322.013650925 2024-01-13T00:19:39.439902+00:00 19994330.287000000477 28999999.975000020117 27869999.939000010490 3925403.031000018120 60322.013662526 2024-01-13T00:19:40.442303+00:00 19994330.288000050932 29000000.009999990463 27870000.000000000000 3928292.023000001907 60322.013674129 2024-01-13T00:19:41.444704+00:00 19994330.283999979496 28999999.983999971300 27870000.011000040919 3926277.929999948014 60322.013685730 2024-01-13T00:19:42.447100+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3927119.937000035774 60322.013697151 2024-01-13T00:19:43.433873+00:00 19994330.295000020415 28999999.977999929339 27870000.016000028700 3927873.094999908935 60322.013708753 2024-01-13T00:19:44.436263+00:00 19994330.284999970347 28999999.981999989599 27869999.990999940783 3928720.029000043869 60322.013720355 2024-01-13T00:19:45.438655+00:00 19994330.288000050932 29000000.022999998182 27869999.978999998420 3923273.006999969017 60322.013731956 2024-01-13T00:19:46.441051+00:00 19994330.287999991328 29000000.032000008970 27870000.043000008911 3929917.074000000954 60322.013743378 2024-01-13T00:19:47.427834+00:00 19994330.287000000477 28999999.971999999136 27869999.984999999404 3927350.838999987114 60322.013755160 2024-01-13T00:19:48.445854+00:00 19994330.284999970347 28999999.991999998689 27870000.006999999285 3928153.111000061035 60322.013766762 2024-01-13T00:19:49.448254+00:00 19994330.290000021458 29000000.010000009090 27869999.980999991298 3927884.939999938011 60322.013778183 2024-01-13T00:19:50.435024+00:00 19994330.286999940872 28999999.980999980122 27869999.997000008821 3928428.958999990951 60322.013789785 2024-01-13T00:19:51.437422+00:00 19994330.289000030607 29000000.013999998569 27869999.993999991566 3924177.033000112046 60322.013801387 2024-01-13T00:19:52.439817+00:00 19994330.289000030607 28999999.981000009924 27870000.011000011116 3924380.994999886025 60322.013812989 2024-01-13T00:19:53.442214+00:00 19994330.289000030607 29000000.015999998897 27870000.000000000000 3923639.002000092994 60322.013824410 2024-01-13T00:19:54.428989+00:00 19994330.285999890417 28999999.996999979019 27870000.031999979168 3927402.945999979973 60322.013836192 2024-01-13T00:19:55.447006+00:00 19994330.288000110537 29000000.024000048637 27869999.966000020504 3928729.106999992859 60322.013847613 2024-01-13T00:19:56.433782+00:00 19994330.284999970347 28999999.938999950886 27869999.986000001431 3928234.909000039101 60322.013859215 2024-01-13T00:19:57.436182+00:00 19994330.291999939829 29000000.040000021458 27870000.031000021845 3922973.056999921799 60322.013870817 2024-01-13T00:19:58.438579+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3930682.978000044823 60322.013882419 2024-01-13T00:19:59.440980+00:00 19994330.287000060081 28999999.995999988168 27870000.046999990940 3924375.965999960899 60322.013894021 2024-01-13T00:20:00.443366+00:00 19994330.292999979109 29000000.028999980539 27869999.987999979407 3925344.047000051010 60322.013905441 2024-01-13T00:20:01.430138+00:00 19994330.284000039101 29000000.007000029087 27869999.999000009149 3927657.995999931823 60322.013917224 2024-01-13T00:20:02.448167+00:00 19994330.289000030607 28999999.969999969006 27869999.991000000387 3925165.001000047196 60322.013928645 2024-01-13T00:20:03.434946+00:00 19994330.286999940872 28999999.942999958992 27869999.987000048161 3926932.952999948990 60322.013940247 2024-01-13T00:20:04.437341+00:00 19994330.287999991328 29000000.082000020891 27870000.029999971390 3924219.200000048149 60322.013951849 2024-01-13T00:20:05.439737+00:00 19994330.287000060081 28999999.973000049591 27869999.950999978930 3927034.840999960899 60322.013963451 2024-01-13T00:20:06.442131+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3929295.029000043869 60322.013975156 2024-01-13T00:20:07.453444+00:00 19994330.291999939829 28999999.985999941826 27869999.971999999136 3929049.018000007141 60322.013986629 2024-01-13T00:20:08.444795+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3923533.947000027169 60322.013998288 2024-01-13T00:20:09.452103+00:00 19994330.287000060081 29000000.013999938965 27870000.031000021845 3930370.031999946106 60322.014009750 2024-01-13T00:20:10.442456+00:00 19994330.284999970347 29000000.022000070661 27869999.996000051498 3929406.039999961853 60322.014021409 2024-01-13T00:20:11.449765+00:00 19994330.289999961853 28999999.975999951363 27869999.967999938875 3928272.991000055801 60322.014032718 2024-01-13T00:20:12.426832+00:00 19994330.287000060081 29000000.019999980927 27870000.057999968529 3928678.884999989998 60322.014044501 2024-01-13T00:20:13.444856+00:00 19994330.288999918848 28999999.983000040054 27869999.973000049591 3928824.027999997139 60322.014055922 2024-01-13T00:20:14.431631+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3932672.016999959946 60322.014067523 2024-01-13T00:20:15.434024+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3933457.942000031006 60322.014079306 2024-01-13T00:20:16.452036+00:00 19994330.287000060081 29000000.006999969482 27870000.016999959946 3930749.062999964226 60322.014090727 2024-01-13T00:20:17.438814+00:00 19994330.287999998778 28999999.995000001043 27869999.966000080109 3924197.034000039101 60322.014102329 2024-01-13T00:20:18.441205+00:00 19994330.285999991000 29000000.016000028700 27870000.034999970347 3927866.021000028122 60322.014113750 2024-01-13T00:20:19.427982+00:00 19994330.287000011653 28999999.996999979019 27870000.031999949366 3931240.914999961853 60322.014125532 2024-01-13T00:20:20.446002+00:00 19994330.287000000477 28999999.987999919802 27869999.952000018209 3927370.064000010025 60322.014136953 2024-01-13T00:20:21.432781+00:00 19994330.293999999762 29000000.010000109673 27869999.980000019073 3926675.080999969970 60322.014148555 2024-01-13T00:20:22.435178+00:00 19994330.285000000149 29000000.028000000864 27870000.052999969572 3926198.939000010025 60322.014160157 2024-01-13T00:20:23.437578+00:00 19994330.289999991655 28999999.956000011414 27869999.949000000954 3930479.940000057220 60322.014171759 2024-01-13T00:20:24.439974+00:00 19994330.286000009626 28999999.995999988168 27869999.995999999344 3928286.016000031959 60322.014183361 2024-01-13T00:20:25.442372+00:00 19994330.285000000149 29000000.012000009418 27870000.065000001341 3922509.950999975204 60322.014194963 2024-01-13T00:20:26.444779+00:00 19994330.289000000805 28999999.981000009924 27869999.942999999970 3926745.021999955177 60322.014206565 2024-01-13T00:20:27.447178+00:00 19994330.287000000477 29000000.007999990135 27870000.030999988317 3924500.968000053894 60322.014217986 2024-01-13T00:20:28.433958+00:00 19994330.293999999762 29000000.002999991179 27870000.004000011832 3931469.019999980927 60322.014229587 2024-01-13T00:20:29.436354+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3931719.978999971878 60322.014241189 2024-01-13T00:20:30.438757+00:00 19994330.286000009626 28999999.979999989271 27870000.002999991179 3932093.062999964226 60322.014252791 2024-01-13T00:20:31.441151+00:00 19994330.287999991328 29000000.037000000477 27869999.997000008821 3926265.949000000954 60322.014264212 2024-01-13T00:20:32.427928+00:00 19994330.283999979496 28999999.997000038624 27869999.991000000387 3924497.006000041962 60322.014275995 2024-01-13T00:20:33.445955+00:00 19994330.289000030607 28999999.971999999136 27869999.983999971300 3922652.014999986161 60322.014287597 2024-01-13T00:20:34.448356+00:00 19994330.287000000477 28999999.995999988168 27870000.017000019550 3927561.976999998093 60322.014299017 2024-01-13T00:20:35.435124+00:00 19994330.293999969959 28999999.997999969870 27870000.005999978632 3927934.060000061989 60322.014310619 2024-01-13T00:20:36.437525+00:00 19994330.289000030607 29000000.002000030130 27869999.992000039667 3928763.998999999836 60322.014322221 2024-01-13T00:20:37.439919+00:00 19994330.283999979496 29000000.027000010014 27870000.015999969095 3929406.973000000231 60322.014333823 2024-01-13T00:20:38.442313+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3929766.052999998908 60322.014345350 2024-01-13T00:20:39.438202+00:00 19994330.285000029951 28999999.965000029653 27869999.933000031859 3926888.032999999821 60322.014357027 2024-01-13T00:20:40.447106+00:00 19994330.287999991328 29000000.026000019163 27870000.092000011355 3927006.927999998908 60322.014368373 2024-01-13T00:20:41.427376+00:00 19994330.287000000477 29000000.000999931246 27869999.969999969006 3924068.049000001978 60322.014380155 2024-01-13T00:20:42.445399+00:00 19994330.292999979109 28999999.991999980062 27869999.987999979407 3924879.969000000972 60322.014391757 2024-01-13T00:20:43.447791+00:00 19994330.284000039101 28999999.977000001818 27870000.001000050455 3923319.983999996912 60322.014403178 2024-01-13T00:20:44.434565+00:00 19994330.291999939829 29000000.055999990553 27870000.026999950409 3929805.935000001919 60322.014414780 2024-01-13T00:20:45.436961+00:00 19994330.289000030607 28999999.974000100046 27869999.981999989599 3929608.034999995958 60322.014426381 2024-01-13T00:20:46.439358+00:00 19994330.286000009626 29000000.009999990463 27869999.966000080109 3930084.988000005018 60322.014437983 2024-01-13T00:20:47.441757+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3927483.028999999166 60322.014449405 2024-01-13T00:20:48.428535+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3926166.972999996971 60322.014461187 2024-01-13T00:20:49.446553+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3927654.836000002921 60322.014472608 2024-01-13T00:20:50.433326+00:00 19994330.287999991328 29000000.020999908447 27870000.034999970347 3932448.214999996126 60322.014484210 2024-01-13T00:20:51.435723+00:00 19994330.290000081062 28999999.991000059992 27869999.944000009447 3927730.010999999940 60322.014495811 2024-01-13T00:20:52.438119+00:00 19994330.284999970347 28999999.998999949545 27870000.014000058174 3924005.117000006139 60322.014507413 2024-01-13T00:20:53.440519+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3923775.857999994885 60322.014519015 2024-01-13T00:20:54.442919+00:00 19994330.285999890417 28999999.991999980062 27870000.004999998957 3924434.959999992978 60322.014530436 2024-01-13T00:20:55.429695+00:00 19994330.286000009626 29000000.035000089556 27869999.957000020891 3924412.021000013221 60322.014542219 2024-01-13T00:20:56.447713+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3925302.003999993205 60322.014553640 2024-01-13T00:20:57.434491+00:00 19994330.290000081062 29000000.021000031382 27870000.037999991328 3926162.979000002146 60322.014565242 2024-01-13T00:20:58.436881+00:00 19994330.286999940872 28999999.953999999911 27869999.896999958903 3929381.100999996066 60322.014576663 2024-01-13T00:20:59.423659+00:00 19994330.289999961853 29000000.021000001580 27870000.089000109583 3927896.965000004042 60322.014588445 2024-01-13T00:21:00.441662+00:00 19994330.288000110537 28999999.997000008821 27869999.963999990374 3923116.026999995112 60322.014600047 2024-01-13T00:21:01.444063+00:00 19994330.286999940872 28999999.993999991566 27870000.046999931335 3930450.974000006914 60322.014611468 2024-01-13T00:21:02.430843+00:00 19994330.284999970347 28999999.964999999851 27869999.947999998927 3925398.019999995828 60322.014623251 2024-01-13T00:21:03.448862+00:00 19994330.291000008583 29000000.057000000030 27870000.058000009507 3927015.994000003207 60322.014634672 2024-01-13T00:21:04.435637+00:00 19994330.286000009626 29000000.001000020653 27869999.969999998808 3928196.947999998927 60322.014646274 2024-01-13T00:21:05.438031+00:00 19994330.289000030607 28999999.996999979019 27870000.030999999493 3927989.075000002980 60322.014657876 2024-01-13T00:21:06.440424+00:00 19994330.289000030607 28999999.985000010580 27869999.974000010639 3926798.026999995112 60322.014669477 2024-01-13T00:21:07.442822+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3925558.895999997854 60322.014680898 2024-01-13T00:21:08.429597+00:00 19994330.287999991328 28999999.979999959469 27869999.986000001431 3927149.023000001907 60322.014692500 2024-01-13T00:21:09.431996+00:00 19994330.287999991328 29000000.022000011057 27869999.988999988884 3926799.888999999035 60322.014704282 2024-01-13T00:21:10.450018+00:00 19994330.287999991328 29000000.002000030130 27870000.006000008434 3921896.085999995004 60322.014715704 2024-01-13T00:21:11.436790+00:00 19994330.287000000477 29000000.003999948502 27870000.005000028759 3926439.101999998093 60322.014727305 2024-01-13T00:21:12.439178+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3923276.851000010967 60322.014738907 2024-01-13T00:21:13.441572+00:00 19994330.290999989957 29000000.001999970526 27870000.013000011444 3923776.060000001919 60322.014750509 2024-01-13T00:21:14.443969+00:00 19994330.287999998778 29000000.008999999613 27869999.999000009149 3927380.138999999035 60322.014761930 2024-01-13T00:21:15.430739+00:00 19994330.285999998450 28999999.981000009924 27869999.979999959469 3928331.849999994040 60322.014773532 2024-01-13T00:21:16.433139+00:00 19994330.289000000805 28999999.976999938488 27869999.989000018686 3928774.994000018109 60322.014785133 2024-01-13T00:21:17.435536+00:00 19994330.287000000477 29000000.015000101179 27869999.995000001043 3930657.026999980211 60322.014796735 2024-01-13T00:21:18.437931+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3928667.985000013839 60322.014808337 2024-01-13T00:21:19.440328+00:00 19994330.288999971002 29000000.029999971390 27870000.041999999434 3924021.979999988806 60322.014819939 2024-01-13T00:21:20.442722+00:00 19994330.290000021458 28999999.973999980837 27869999.971000079066 3924811.025999993086 60322.014831541 2024-01-13T00:21:21.445128+00:00 19994330.287999991328 29000000.012000080198 27869999.946999911219 3926735.971000016201 60322.014843067 2024-01-13T00:21:22.441019+00:00 19994330.287999991328 28999999.988999959081 27870000.047999981791 3924239.074000000954 60322.014854669 2024-01-13T00:21:23.443418+00:00 19994330.285000029951 29000000.055999990553 27870000.052000049502 3925674.996999979019 60322.014866090 2024-01-13T00:21:24.430196+00:00 19994330.287000000477 28999999.968000050634 27869999.962000008672 3928767.891000003088 60322.014877692 2024-01-13T00:21:25.432594+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3925584.108999996912 60322.014889294 2024-01-13T00:21:26.434992+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3927407.070000023115 60322.014900896 2024-01-13T00:21:27.437390+00:00 19994330.296000000089 29000000.006000038236 27870000.010999921709 3925727.915999978781 60322.014912497 2024-01-13T00:21:28.439786+00:00 19994330.283999979496 28999999.983999971300 27869999.990000009537 3925237.962999999989 60322.014924100 2024-01-13T00:21:29.442187+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3927452.985000013839 60322.014935701 2024-01-13T00:21:30.444585+00:00 19994330.288000050932 29000000.004000071436 27869999.965999960899 3923436.009999989998 60322.014947122 2024-01-13T00:21:31.431361+00:00 19994330.284999970347 28999999.970000028610 27870000.026000019163 3927444.076000005007 60322.014958905 2024-01-13T00:21:32.449376+00:00 19994330.289000030607 29000000.064999941736 27870000.021000031382 3924465.988000005018 60322.014970326 2024-01-13T00:21:33.436149+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3926610.953999996185 60322.014981927 2024-01-13T00:21:34.438543+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3924926.057000011206 60322.014993349 2024-01-13T00:21:35.425318+00:00 19994330.287000000477 28999999.982999920845 27869999.974999900907 3928337.001999973785 60322.015005131 2024-01-13T00:21:36.443335+00:00 19994330.290000021458 29000000.021999999881 27869999.999000068754 3929611.921000003815 60322.015016733 2024-01-13T00:21:37.445735+00:00 19994330.288999918848 29000000.022999990731 27870000.049000021070 3927172.077000021935 60322.015028154 2024-01-13T00:21:38.432521+00:00 19994330.286000009626 28999999.993999999017 27870000.024999979883 3929998.987999976147 60322.015039937 2024-01-13T00:21:39.450539+00:00 19994330.284000039101 28999999.962999999523 27869999.950999978930 3926862.925999999046 60322.015051358 2024-01-13T00:21:40.437309+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3932240.960000007879 60322.015062959 2024-01-13T00:21:41.439706+00:00 19994330.291999939829 28999999.991999980062 27869999.978999998420 3923036.135000019800 60322.015074381 2024-01-13T00:21:42.426480+00:00 19994330.284999970347 29000000.006000008434 27870000.024999998510 3926460.922999978065 60322.015086163 2024-01-13T00:21:43.444505+00:00 19994330.292000059038 28999999.998999979347 27869999.981999989599 3929219.972000002861 60322.015097585 2024-01-13T00:21:44.431286+00:00 19994330.284000039101 28999999.980000019073 27870000.011000011116 3926129.120000004768 60322.015109186 2024-01-13T00:21:45.433686+00:00 19994330.289999961853 29000000.025999959558 27869999.991999980062 3927808.911000012886 60322.015120969 2024-01-13T00:21:46.451702+00:00 19994330.281999949366 28999999.987000048161 27870000.008000019938 3929586.010999978054 60322.015132390 2024-01-13T00:21:47.438472+00:00 19994330.290000081062 29000000.009999990463 27869999.946000009775 3929631.058000028133 60322.015143991 2024-01-13T00:21:48.440872+00:00 19994330.291999939829 28999999.951999958605 27870000.018999990076 3929841.930000007153 60322.015155412 2024-01-13T00:21:49.427641+00:00 19994330.285000089556 29000000.032000008970 27870000.035999979824 3930597.013999999035 60322.015167195 2024-01-13T00:21:50.445664+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3929432.012999951839 60322.015178616 2024-01-13T00:21:51.432445+00:00 19994330.289999961853 28999999.983000040054 27869999.983000040054 3928203.039000033867 60322.015190218 2024-01-13T00:21:52.434844+00:00 19994330.284000039101 29000000.038999971002 27870000.009999990463 3924867.972000002861 60322.015201820 2024-01-13T00:21:53.437237+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3926893.016999959946 60322.015213422 2024-01-13T00:21:54.439633+00:00 19994330.289999961853 28999999.995999928564 27870000.034999970347 3927094.953000009060 60322.015225023 2024-01-13T00:21:55.442027+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3925209.962999999989 60322.015236625 2024-01-13T00:21:56.444425+00:00 19994330.287000060081 28999999.985999941826 27869999.990000009537 3925604.027000010014 60322.015248227 2024-01-13T00:21:57.446833+00:00 19994330.287999991328 28999999.996000051498 27869999.986000001431 3928551.929000020027 60322.015259648 2024-01-13T00:21:58.433611+00:00 19994330.289000030607 29000000.014999989420 27870000.043000038713 3928249.162999988068 60322.015271250 2024-01-13T00:21:59.436008+00:00 19994330.283999919891 28999999.986000061035 27870000.012999951839 3930299.888999999035 60322.015282852 2024-01-13T00:22:00.438394+00:00 19994330.289000030607 29000000.019999980927 27869999.960999969393 3930724.033999979030 60322.015294454 2024-01-13T00:22:01.440792+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3930686.045000017155 60322.015305980 2024-01-13T00:22:02.436687+00:00 19994330.291000008583 29000000.019000049680 27870000.046000000089 3927746.832000017166 60322.015317657 2024-01-13T00:22:03.445590+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3928987.053999959957 60322.015329003 2024-01-13T00:22:04.425861+00:00 19994330.289999999106 28999999.954999919981 27869999.996000051498 3932449.046000003815 60322.015340785 2024-01-13T00:22:05.443882+00:00 19994330.289999999106 29000000.041000008583 27870000.057000041008 3925148.943000019062 60322.015352387 2024-01-13T00:22:06.446277+00:00 19994330.285999998450 28999999.948000069708 27869999.940999981016 3926507.046000003815 60322.015363809 2024-01-13T00:22:07.433052+00:00 19994330.289000000805 29000000.005999919027 27869999.991999980062 3923520.939000010025 60322.015375410 2024-01-13T00:22:08.435445+00:00 19994330.287000000477 29000000.065999981016 27870000.062000039965 3928232.099999963772 60322.015387012 2024-01-13T00:22:09.437838+00:00 19994330.287999991328 28999999.971999999136 27869999.941999908537 3924004.901000022888 60322.015398614 2024-01-13T00:22:10.440231+00:00 19994330.284000009298 28999999.993000030518 27870000.031000021845 3929396.084999979008 60322.015410035 2024-01-13T00:22:11.427007+00:00 19994330.289999991655 29000000.019999980927 27869999.983999971300 3929307.048000038136 60322.015421818 2024-01-13T00:22:12.445034+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3931433.046999990940 60322.015433239 2024-01-13T00:22:13.431813+00:00 19994330.285999979824 28999999.977000001818 27869999.992000099272 3931847.949000000954 60322.015444840 2024-01-13T00:22:14.434210+00:00 19994330.288000021130 29000000.008999999613 27870000.007999900728 3927274.916999996174 60322.015456442 2024-01-13T00:22:15.436604+00:00 19994330.285999979824 29000000.003000009805 27869999.970000028610 3926659.070999979973 60322.015468044 2024-01-13T00:22:16.438995+00:00 19994330.290000021458 29000000.006000000983 27870000.004000071436 3927241.969000041019 60322.015479646 2024-01-13T00:22:17.441384+00:00 19994330.287000000477 28999999.978999990970 27869999.991999980062 3932945.060999989975 60322.015491067 2024-01-13T00:22:18.428161+00:00 19994330.287000000477 29000000.011000011116 27870000.011999960989 3926714.934000014793 60322.015502849 2024-01-13T00:22:19.446178+00:00 19994330.292999979109 29000000.000999990851 27870000.024000000209 3929389.018999993801 60322.015514270 2024-01-13T00:22:20.432956+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3928705.015999972820 60322.015525872 2024-01-13T00:22:21.435350+00:00 19994330.290000021458 28999999.981000039726 27869999.980999998748 3928475.032000004780 60322.015537474 2024-01-13T00:22:22.437742+00:00 19994330.287000000477 29000000.037000000477 27870000.008000001311 3930153.962999999989 60322.015549076 2024-01-13T00:22:23.440141+00:00 19994330.282999988645 29000000.016999959946 27869999.986999999732 3930324.972000002861 60322.015560677 2024-01-13T00:22:24.442537+00:00 19994330.288999971002 28999999.969000041485 27869999.993999991566 3925257.092000008095 60322.015572099 2024-01-13T00:22:25.429314+00:00 19994330.290000021458 29000000.016999959946 27870000.010000020266 3921250.833000003826 60322.015583881 2024-01-13T00:22:26.447334+00:00 19994330.288999971002 29000000.000000000000 27870000.007999990135 3926334.113999962807 60322.015595302 2024-01-13T00:22:27.434107+00:00 19994330.287999991328 28999999.993000030518 27869999.997999999672 3929077.885000050068 60322.015606904 2024-01-13T00:22:28.436501+00:00 19994330.287000000477 28999999.981000009924 27869999.972999989986 3926838.060000001919 60322.015618506 2024-01-13T00:22:29.438897+00:00 19994330.288000050932 29000000.009999990463 27870000.011000040919 3926071.089999973774 60322.015630107 2024-01-13T00:22:30.441293+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3923721.972000002861 60322.015641529 2024-01-13T00:22:31.428070+00:00 19994330.287999991328 29000000.021999958903 27869999.991999980062 3924345.015999972820 60322.015653131 2024-01-13T00:22:32.430464+00:00 19994330.288999918848 29000000.014000058174 27870000.046999990940 3923445.885000050068 60322.015664913 2024-01-13T00:22:33.448485+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3924083.051999986172 60322.015676334 2024-01-13T00:22:34.435259+00:00 19994330.286000009626 28999999.957000020891 27870000.021000031382 3927369.029999970924 60322.015687936 2024-01-13T00:22:35.437650+00:00 19994330.290000081062 29000000.019999980927 27869999.991999980062 3924142.017000020016 60322.015699537 2024-01-13T00:22:36.440046+00:00 19994330.286999940872 28999999.995000001043 27869999.987999979407 3925633.926999986172 60322.015711139 2024-01-13T00:22:37.442442+00:00 19994330.286000009626 29000000.025000099093 27869999.995000001043 3927798.971000016201 60322.015722560 2024-01-13T00:22:38.429217+00:00 19994330.286999940872 28999999.947999950498 27869999.988000039011 3926335.116999983788 60322.015734162 2024-01-13T00:22:39.431616+00:00 19994330.290000081062 29000000.037999991328 27870000.026000019163 3926750.929000020027 60322.015745764 2024-01-13T00:22:40.434021+00:00 19994330.289999961853 28999999.988000039011 27869999.959999918938 3924126.965999960899 60322.015757366 2024-01-13T00:22:41.436415+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3924766.075000048149 60322.015768968 2024-01-13T00:22:42.438813+00:00 19994330.291000008583 29000000.016000028700 27870000.055000070482 3923917.925999999046 60322.015780570 2024-01-13T00:22:43.441219+00:00 19994330.288999918848 28999999.996999979019 27869999.913999918848 3924546.034999967087 60322.015792171 2024-01-13T00:22:44.443610+00:00 19994330.282000061125 29000000.029000040144 27870000.088000059128 3925232.031000018120 60322.015803698 2024-01-13T00:22:45.439466+00:00 19994330.291999939829 28999999.982999920845 27869999.957000020891 3924122.000999987125 60322.015815299 2024-01-13T00:22:46.441866+00:00 19994330.284000039101 29000000.006000038236 27870000.031999949366 3929343.012000023853 60322.015826720 2024-01-13T00:22:47.428630+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3926280.979999959003 60322.015838322 2024-01-13T00:22:48.431030+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3926768.946000040043 60322.015849924 2024-01-13T00:22:49.433423+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3927071.013999999035 60322.015861526 2024-01-13T00:22:50.435821+00:00 19994330.289000030607 28999999.978000000119 27869999.973999980837 3926523.096000016201 60322.015873128 2024-01-13T00:22:51.438217+00:00 19994330.287999991328 28999999.999000001699 27870000.022999998182 3924872.018999993801 60322.015884729 2024-01-13T00:22:52.440614+00:00 19994330.286000009626 28999999.991999998689 27869999.976000070572 3924343.875000000000 60322.015896331 2024-01-13T00:22:53.443010+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3928327.042999982834 60322.015907752 2024-01-13T00:22:54.429790+00:00 19994330.289999961853 28999999.997000008821 27869999.997999910265 3924795.893000007141 60322.015919535 2024-01-13T00:22:55.447807+00:00 19994330.289000030607 29000000.033999979496 27870000.025000099093 3924381.085999966133 60322.015930956 2024-01-13T00:22:56.434579+00:00 19994330.289000030607 28999999.978999998420 27869999.989999890327 3931208.950000048149 60322.015942558 2024-01-13T00:22:57.436974+00:00 19994330.286999940872 28999999.997000008821 27869999.993000030518 3927117.097999929916 60322.015953979 2024-01-13T00:22:58.423755+00:00 19994330.285000000149 28999999.987999979407 27869999.989999998361 3929370.048000096809 60322.015965761 2024-01-13T00:22:59.441770+00:00 19994330.285999998450 29000000.008000019938 27869999.967999998480 3924882.938999890815 60322.015977363 2024-01-13T00:23:00.444156+00:00 19994330.289000000805 28999999.962000008672 27869999.988999988884 3929353.062000035774 60322.015988784 2024-01-13T00:23:01.430935+00:00 19994330.292000010610 29000000.042999979109 27870000.039999991655 3926416.907999991905 60322.016000567 2024-01-13T00:23:02.448955+00:00 19994330.285000000149 28999999.993000030518 27869999.980000019073 3931812.086000084877 60322.016011988 2024-01-13T00:23:03.435737+00:00 19994330.289999991655 29000000.000999990851 27870000.013999998569 3929906.938999890815 60322.016023589 2024-01-13T00:23:04.438137+00:00 19994330.289000000805 28999999.986999988556 27869999.962999999523 3926155.050000071991 60322.016035011 2024-01-13T00:23:05.424911+00:00 19994330.286000009626 28999999.991000000387 27870000.039999991655 3927994.738999962807 60322.016046793 2024-01-13T00:23:06.442930+00:00 19994330.287999991328 29000000.025000039488 27869999.996999979019 3928824.136000037193 60322.016058214 2024-01-13T00:23:07.429714+00:00 19994330.287999991328 28999999.989999949932 27870000.036000009626 3927831.064000010025 60322.016069816 2024-01-13T00:23:08.432120+00:00 19994330.287000000477 29000000.000000059605 27869999.960000038147 3926422.975000023842 60322.016081599 2024-01-13T00:23:09.450147+00:00 19994330.288000021130 28999999.997999910265 27869999.970999959856 3926362.980999947060 60322.016093020 2024-01-13T00:23:10.436922+00:00 19994330.289000000805 28999999.978000041097 27870000.040000021458 3927631.965999960899 60322.016104622 2024-01-13T00:23:11.439320+00:00 19994330.289999961853 29000000.016999959946 27869999.962000008672 3926477.072000027169 60322.016116043 2024-01-13T00:23:12.426100+00:00 19994330.288000050932 29000000.004000071436 27870000.039999961853 3923789.008000016212 60322.016127825 2024-01-13T00:23:13.444115+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3925406.970000029076 60322.016139247 2024-01-13T00:23:14.430893+00:00 19994330.290000021458 29000000.032000061125 27869999.991000000387 3924083.013000010978 60322.016150848 2024-01-13T00:23:15.433292+00:00 19994330.287000000477 28999999.955999970436 27869999.993000030518 3926782.057999968994 60322.016162450 2024-01-13T00:23:16.435685+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3929193.911999940872 60322.016174052 2024-01-13T00:23:17.438080+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3922980.043000102043 60322.016185654 2024-01-13T00:23:18.440479+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3924285.029999970924 60322.016197075 2024-01-13T00:23:19.427247+00:00 19994330.289999961853 28999999.991000059992 27870000.002999901772 3924221.991999983788 60322.016208857 2024-01-13T00:23:20.445270+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3928273.927000045776 60322.016220278 2024-01-13T00:23:21.432044+00:00 19994330.288999971002 29000000.021000031382 27869999.934999939054 3923498.115999937057 60322.016231880 2024-01-13T00:23:22.434448+00:00 19994330.282999988645 28999999.995000001043 27870000.009000059217 3926527.965000032913 60322.016243482 2024-01-13T00:23:23.436848+00:00 19994330.289000030607 28999999.998999949545 27870000.002999901772 3923333.018000007141 60322.016255084 2024-01-13T00:23:24.439241+00:00 19994330.291999939829 29000000.011000040919 27870000.006000038236 3929797.944000006188 60322.016266610 2024-01-13T00:23:25.435128+00:00 19994330.290000081062 29000000.020999908447 27870000.042999979109 3919722.173999906052 60322.016278287 2024-01-13T00:23:26.444034+00:00 19994330.286000009626 29000000.009000059217 27869999.970000028610 3927271.802000045776 60322.016289889 2024-01-13T00:23:27.446438+00:00 19994330.286000009626 28999999.991000000387 27870000.042000059038 3928373.075000048149 60322.016301416 2024-01-13T00:23:28.442332+00:00 19994330.287999991328 28999999.967999991030 27869999.963999990374 3926928.888000010978 60322.016313018 2024-01-13T00:23:29.444732+00:00 19994330.288999918848 29000000.002000000328 27870000.003999948502 3922046.063999890815 60322.016324439 2024-01-13T00:23:30.431511+00:00 19994330.288000110537 29000000.017000000924 27870000.039999961853 3925534.952000021935 60322.016336041 2024-01-13T00:23:31.433908+00:00 19994330.283999919891 28999999.989000011235 27869999.938000079244 3923745.195999979973 60322.016347643 2024-01-13T00:23:32.436303+00:00 19994330.292000059038 28999999.960999999195 27870000.003999948502 3926475.890000104904 60322.016359244 2024-01-13T00:23:33.438701+00:00 19994330.287999991328 29000000.030999988317 27870000.014999989420 3923504.919999957085 60322.016370665 2024-01-13T00:23:34.425474+00:00 19994330.289999961853 28999999.988000009209 27869999.973999980837 3923540.029000043869 60322.016382448 2024-01-13T00:23:35.443499+00:00 19994330.284000039101 29000000.012999981642 27870000.021000031382 3928769.041999936104 60322.016394050 2024-01-13T00:23:36.445898+00:00 19994330.289000030607 29000000.008999999613 27870000.006000000983 3925463.970000029076 60322.016405471 2024-01-13T00:23:37.432668+00:00 19994330.285999890417 28999999.969000041485 27870000.002000000328 3925261.016999959946 60322.016417073 2024-01-13T00:23:38.435063+00:00 19994330.290000081062 29000000.009999990463 27869999.993000008166 3928785.927000045776 60322.016428674 2024-01-13T00:23:39.437457+00:00 19994330.289999961853 29000000.008999999613 27870000.006000000983 3923049.115000010002 60322.016440276 2024-01-13T00:23:40.439857+00:00 19994330.289999961853 28999999.979999959469 27870000.004999998957 3927363.931999921799 60322.016451697 2024-01-13T00:23:41.426636+00:00 19994330.285000089556 29000000.004999998957 27869999.951999988407 3928740.026000022888 60322.016463480 2024-01-13T00:23:42.444657+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3926792.953000069130 60322.016474901 2024-01-13T00:23:43.431439+00:00 19994330.286000009626 29000000.026000019163 27870000.018999990076 3926550.104999899864 60322.016486503 2024-01-13T00:23:44.433841+00:00 19994330.286000009626 28999999.987999979407 27869999.964000020176 3929894.963000059128 60322.016498105 2024-01-13T00:23:45.436237+00:00 19994330.290999889374 29000000.009000059217 27870000.005999978632 3932895.059999942780 60322.016509706 2024-01-13T00:23:46.438636+00:00 19994330.290000081062 29000000.011999960989 27870000.004000011832 3928633.979000092018 60322.016521308 2024-01-13T00:23:47.441033+00:00 19994330.286999940872 29000000.028999920934 27870000.004999998957 3925807.890999913216 60322.016532729 2024-01-13T00:23:48.427809+00:00 19994330.289000030607 28999999.961000081152 27869999.996999979019 3927686.978000044823 60322.016544512 2024-01-13T00:23:49.445830+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3930411.116000055801 60322.016555933 2024-01-13T00:23:50.432602+00:00 19994330.286000009626 29000000.018999930471 27870000.028999980539 3931411.875000000000 60322.016567535 2024-01-13T00:23:51.434999+00:00 19994330.286000009626 28999999.967000011355 27869999.964999970049 3930390.056999921799 60322.016578956 2024-01-13T00:23:52.421771+00:00 19994330.289000000805 29000000.009000059217 27869999.967000011355 3928253.045000075828 60322.016590738 2024-01-13T00:23:53.439788+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3931390.921999930870 60322.016602340 2024-01-13T00:23:54.442184+00:00 19994330.287999998778 28999999.982999920845 27869999.995999988168 3930783.095000029076 60322.016613761 2024-01-13T00:23:55.428954+00:00 19994330.287999998778 28999999.990000009537 27869999.948000069708 3931293.901000022888 60322.016625544 2024-01-13T00:23:56.446976+00:00 19994330.285000000149 29000000.008000019938 27870000.039999961853 3926365.082999945153 60322.016636965 2024-01-13T00:23:57.433752+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3924993.947000027169 60322.016648566 2024-01-13T00:23:58.436150+00:00 19994330.289000000805 29000000.026000019163 27870000.006999969482 3927760.072000027169 60322.016660168 2024-01-13T00:23:59.438538+00:00 19994330.285999979824 28999999.990999940783 27870000.037999991328 3923842.982999920845 60322.016671770 2024-01-13T00:24:00.440933+00:00 19994330.290000021458 29000000.027000069618 27869999.925000071526 3923962.965000032913 60322.016683191 2024-01-13T00:24:01.427700+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3928084.037999988068 60322.016694793 2024-01-13T00:24:02.430095+00:00 19994330.287999991328 28999999.961999889463 27869999.995999928564 3929314.952000021935 60322.016706576 2024-01-13T00:24:03.448121+00:00 19994330.291000008583 29000000.052000049502 27870000.047999981791 3930022.024000049103 60322.016717996 2024-01-13T00:24:04.434898+00:00 19994330.285000029951 28999999.956000000238 27869999.955000039190 3930298.060999989975 60322.016729598 2024-01-13T00:24:05.437300+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3923376.968999981880 60322.016741200 2024-01-13T00:24:06.439695+00:00 19994330.285000029951 28999999.989999990910 27869999.960999969393 3925062.930999993812 60322.016752802 2024-01-13T00:24:07.442101+00:00 19994330.287000000477 29000000.018000010401 27870000.070000048727 3925023.018000007141 60322.016764329 2024-01-13T00:24:08.437988+00:00 19994330.287999991328 28999999.998999979347 27870000.028999920934 3925703.054999948014 60322.016775930 2024-01-13T00:24:09.440382+00:00 19994330.288999971002 28999999.980000019073 27869999.950000051409 3922801.006000041962 60322.016787352 2024-01-13T00:24:10.427161+00:00 19994330.290000021458 29000000.013999998569 27869999.965000029653 3929174.929999948014 60322.016798954 2024-01-13T00:24:11.429562+00:00 19994330.286000009626 29000000.016999989748 27870000.031999949366 3929946.984000086784 60322.016810736 2024-01-13T00:24:12.447593+00:00 19994330.287999991328 28999999.960999999195 27870000.018000010401 3931453.988999962807 60322.016822157 2024-01-13T00:24:13.434373+00:00 19994330.289000030607 29000000.019999980927 27869999.963999990374 3925656.059999942780 60322.016833759 2024-01-13T00:24:14.436768+00:00 19994330.287999991328 28999999.987000048161 27870000.036000009626 3928015.064000010025 60322.016845360 2024-01-13T00:24:15.439163+00:00 19994330.287000000477 29000000.013999998569 27869999.967999998480 3924508.861000061035 60322.016856962 2024-01-13T00:24:16.441557+00:00 19994330.288999971002 28999999.984999950975 27870000.003000009805 3929421.113999962807 60322.016868384 2024-01-13T00:24:17.428338+00:00 19994330.291000008583 28999999.988000039011 27869999.947000000626 3927990.875000000000 60322.016879986 2024-01-13T00:24:18.430741+00:00 19994330.284000039101 29000000.017000019550 27870000.067999999970 3928413.011999965180 60322.016891588 2024-01-13T00:24:19.433138+00:00 19994330.288999918848 28999999.994999948889 27869999.981000009924 3923501.096000074875 60322.016903189 2024-01-13T00:24:20.435531+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3925724.921000003815 60322.016914791 2024-01-13T00:24:21.437929+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3928413.133999944199 60322.016926393 2024-01-13T00:24:22.440324+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3926639.940999985207 60322.016937994 2024-01-13T00:24:23.442723+00:00 19994330.289999961853 28999999.977000001818 27869999.959000021219 3926529.964000105858 60322.016949416 2024-01-13T00:24:24.429504+00:00 19994330.291000008583 29000000.026000019163 27870000.043999969959 3926111.040999888908 60322.016961018 2024-01-13T00:24:25.431903+00:00 19994330.287000060081 28999999.980000019073 27869999.956000030041 3923645.982000112999 60322.016972619 2024-01-13T00:24:26.434303+00:00 19994330.288999918848 29000000.030999898911 27870000.052999969572 3929889.923999906052 60322.016984221 2024-01-13T00:24:27.436700+00:00 19994330.285000089556 28999999.977000001818 27870000.027000010014 3923071.111000061035 60322.016995642 2024-01-13T00:24:28.423475+00:00 19994330.286999940872 28999999.970000028610 27869999.915000021458 3929537.972000002861 60322.017007424 2024-01-13T00:24:29.441491+00:00 19994330.289000030607 29000000.060000058264 27870000.053999960423 3927657.004999995232 60322.017019026 2024-01-13T00:24:30.443890+00:00 19994330.287999991328 28999999.977999929339 27870000.013000011444 3927988.977999926079 60322.017030448 2024-01-13T00:24:31.430674+00:00 19994330.289999961853 28999999.991000059992 27869999.916999999434 3925988.971000074875 60322.017042230 2024-01-13T00:24:32.448694+00:00 19994330.285000089556 28999999.988999959081 27870000.046000000089 3928600.929000020027 60322.017053651 2024-01-13T00:24:33.435473+00:00 19994330.288999918848 29000000.000000000000 27869999.974999960512 3930738.094999908935 60322.017065253 2024-01-13T00:24:34.437868+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3928999.981000065804 60322.017076674 2024-01-13T00:24:35.424640+00:00 19994330.286000009626 28999999.958999991417 27870000.029000040144 3924638.995999931823 60322.017088457 2024-01-13T00:24:36.442662+00:00 19994330.286999940872 29000000.022999998182 27869999.967999938875 3922741.015000104904 60322.017099878 2024-01-13T00:24:37.429448+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3926563.056999921799 60322.017111480 2024-01-13T00:24:38.431848+00:00 19994330.292000059038 28999999.991999980062 27869999.973999980837 3928133.935000061989 60322.017123262 2024-01-13T00:24:39.449867+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3926149.995000004768 60322.017134683 2024-01-13T00:24:40.436637+00:00 19994330.284999970347 28999999.963999990374 27869999.978000041097 3926177.962999939919 60322.017146285 2024-01-13T00:24:41.439036+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3925258.078000069130 60322.017157706 2024-01-13T00:24:42.425804+00:00 19994330.286999940872 29000000.030000008643 27869999.968999978155 3922488.055999993812 60322.017169489 2024-01-13T00:24:43.443827+00:00 19994330.287000060081 28999999.988999988884 27869999.991999980062 3927471.905999898911 60322.017180909 2024-01-13T00:24:44.430595+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3926895.040000081062 60322.017192511 2024-01-13T00:24:45.432994+00:00 19994330.295000001788 28999999.982999999076 27870000.051999930292 3926498.990000010002 60322.017204113 2024-01-13T00:24:46.435399+00:00 19994330.285000000149 28999999.967999991030 27869999.947000030428 3927338.957999945153 60322.017215715 2024-01-13T00:24:47.437796+00:00 19994330.289000000805 28999999.996000021696 27870000.009999990463 3923868.085000038147 60322.017227317 2024-01-13T00:24:48.440190+00:00 19994330.285999998450 29000000.049999978393 27870000.048000101000 3928853.881999969017 60322.017238843 2024-01-13T00:24:49.436077+00:00 19994330.285999998450 28999999.981000009924 27869999.965999960899 3924920.093000053894 60322.017250521 2024-01-13T00:24:50.444979+00:00 19994330.287999998778 28999999.957000020891 27870000.022999998182 3928744.896999955177 60322.017261866 2024-01-13T00:24:51.425249+00:00 19994330.288000021130 29000000.016999959946 27869999.939999941736 3928796.177999972831 60322.017273649 2024-01-13T00:24:52.443273+00:00 19994330.290999978781 29000000.021000031382 27870000.022999998182 3925803.863000034820 60322.017285070 2024-01-13T00:24:53.430049+00:00 19994330.289000000805 29000000.013999998569 27870000.004000000656 3921922.975000023842 60322.017296672 2024-01-13T00:24:54.432444+00:00 19994330.286000009626 28999999.976000010967 27869999.997999999672 3927403.023999928962 60322.017308273 2024-01-13T00:24:55.434842+00:00 19994330.289000000805 29000000.025999959558 27870000.036000009626 3930847.106999992859 60322.017319875 2024-01-13T00:24:56.437233+00:00 19994330.288999971002 28999999.978000041097 27869999.957999989390 3924947.965000032913 60322.017331477 2024-01-13T00:24:57.439626+00:00 19994330.284000009298 29000000.039999961853 27870000.059000000358 3926660.006000041962 60322.017342898 2024-01-13T00:24:58.426402+00:00 19994330.290000021458 28999999.965000029653 27869999.962000008672 3926036.054000020027 60322.017354681 2024-01-13T00:24:59.444427+00:00 19994330.287999991328 29000000.036999940872 27870000.022999998182 3925691.984999895096 60322.017366037 2024-01-13T00:25:00.425561+00:00 19994330.288999971002 28999999.971000079066 27870000.030999988317 3925370.986000061035 60322.017377819 2024-01-13T00:25:01.443588+00:00 19994330.287000000477 28999999.993999961764 27869999.900000009686 3919594.842000008095 60322.017389241 2024-01-13T00:25:02.430373+00:00 19994330.289000030607 28999999.996999979019 27870000.034000009298 3923786.054999948014 60322.017400842 2024-01-13T00:25:03.432770+00:00 19994330.284999970347 29000000.007000088692 27870000.010999981314 3927697.101000071038 60322.017412444 2024-01-13T00:25:04.435165+00:00 19994330.290000021458 29000000.005999919027 27870000.027000010014 3922208.875000000000 60322.017424046 2024-01-13T00:25:05.437561+00:00 19994330.287000000477 28999999.985000010580 27869999.934999998659 3926739.028999925125 60322.017435648 2024-01-13T00:25:06.439957+00:00 19994330.288999971002 28999999.986000061035 27870000.042999979109 3925940.009999989998 60322.017447069 2024-01-13T00:25:07.426732+00:00 19994330.288000050932 29000000.010999921709 27870000.025000039488 3928082.095000029076 60322.017458851 2024-01-13T00:25:08.444755+00:00 19994330.289999961853 29000000.006999969482 27869999.944999989122 3926599.888000010978 60322.017470272 2024-01-13T00:25:09.431531+00:00 19994330.285000029951 29000000.021000031382 27870000.047999981791 3928932.070000051986 60322.017481874 2024-01-13T00:25:10.433923+00:00 19994330.287999991328 28999999.986000061035 27869999.961000028998 3930844.916999999899 60322.017493476 2024-01-13T00:25:11.436315+00:00 19994330.288999971002 28999999.998999949545 27870000.013999998569 3927040.027999999002 60322.017505078 2024-01-13T00:25:12.438712+00:00 19994330.287000060081 29000000.006999969482 27870000.013000011444 3928971.042000000831 60322.017516499 2024-01-13T00:25:13.425492+00:00 19994330.286999940872 29000000.006000038236 27869999.977999929339 3927239.074000000954 60322.017528100 2024-01-13T00:25:14.427884+00:00 19994330.289000030607 28999999.955000039190 27869999.983000040054 3926661.914999999106 60322.017539883 2024-01-13T00:25:15.445902+00:00 19994330.286999940872 29000000.051999930292 27870000.046000000089 3924236.965999998152 60322.017551304 2024-01-13T00:25:16.432678+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3927704.125000000000 60322.017562906 2024-01-13T00:25:17.435082+00:00 19994330.285000089556 28999999.965000029653 27869999.983999971300 3931008.942999999970 60322.017574508 2024-01-13T00:25:18.437468+00:00 19994330.289999961853 29000000.032000008970 27870000.016999959946 3927884.976999998093 60322.017586110 2024-01-13T00:25:19.439866+00:00 19994330.286000009626 28999999.962999988347 27869999.989000078291 3928077.045000001788 60322.017597531 2024-01-13T00:25:20.426638+00:00 19994330.287999991328 29000000.063000008464 27870000.044999960810 3926896.925999999046 60322.017609313 2024-01-13T00:25:21.444657+00:00 19994330.286999940872 28999999.973999988288 27869999.963999990374 3925052.042000003159 60322.017620734 2024-01-13T00:25:22.431427+00:00 19994330.287000060081 28999999.991000011563 27870000.016000028700 3921281.967000000179 60322.017632336 2024-01-13T00:25:23.433830+00:00 19994330.291999939829 29000000.000000000000 27869999.975000020117 3928166.962999999989 60322.017643938 2024-01-13T00:25:24.436231+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3922090.955999999773 60322.017655540 2024-01-13T00:25:25.438632+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3924735.090999998152 60322.017667142 2024-01-13T00:25:26.441028+00:00 19994330.287999991328 29000000.000000029802 27870000.021000031382 3929071.965999998152 60322.017678668 2024-01-13T00:25:27.436921+00:00 19994330.284999970347 28999999.992999970913 27870000.000999931246 3926193.987000002991 60322.017690345 2024-01-13T00:25:28.445828+00:00 19994330.289999961853 28999999.989000018686 27869999.935000058264 3926696.053000003099 60322.017701691 2024-01-13T00:25:29.426104+00:00 19994330.287000060081 29000000.024999979883 27870000.003999948502 3924117.989999995101 60322.017713474 2024-01-13T00:25:30.444132+00:00 19994330.291000008583 28999999.954999979585 27870000.029000040144 3928017.978000000119 60322.017724895 2024-01-13T00:25:31.430910+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3927518.974000006914 60322.017736496 2024-01-13T00:25:32.433306+00:00 19994330.287999991328 29000000.033999979496 27870000.004000000656 3931432.971000000834 60322.017748098 2024-01-13T00:25:33.435699+00:00 19994330.289999961853 29000000.003000020981 27870000.050000000745 3924228.011999994982 60322.017759700 2024-01-13T00:25:34.438093+00:00 19994330.284000039101 28999999.949999991804 27869999.952000010759 3930744.025999993086 60322.017771302 2024-01-13T00:25:35.440488+00:00 19994330.291000008583 29000000.021000031382 27870000.017999991775 3929133.144000009168 60322.017782723 2024-01-13T00:25:36.427270+00:00 19994330.287999991328 28999999.991000000387 27869999.952000010759 3931341.827999994159 60322.017794506 2024-01-13T00:25:37.445291+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3928547.053000003099 60322.017805927 2024-01-13T00:25:38.432065+00:00 19994330.290000081062 28999999.983000040054 27869999.988000009209 3925014.104000002146 60322.017817528 2024-01-13T00:25:39.434460+00:00 19994330.285999998450 29000000.007999900728 27870000.002999991179 3922142.849999994040 60322.017828950 2024-01-13T00:25:40.421237+00:00 19994330.287000000477 29000000.004999998957 27870000.029000010341 3924955.062000005972 60322.017840732 2024-01-13T00:25:41.439253+00:00 19994330.287999998778 29000000.004999998957 27869999.987999979407 3926424.958999990951 60322.017852334 2024-01-13T00:25:42.441656+00:00 19994330.287000000477 29000000.009000059217 27869999.958000000566 3921938.009000002872 60322.017863755 2024-01-13T00:25:43.428442+00:00 19994330.290999989957 28999999.990999940783 27870000.027000010014 3926341.127999991179 60322.017875538 2024-01-13T00:25:44.446462+00:00 19994330.287000000477 29000000.015000101179 27870000.005999978632 3930056.849000006914 60322.017886959 2024-01-13T00:25:45.433235+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3928398.104000002146 60322.017898561 2024-01-13T00:25:46.435634+00:00 19994330.286000009626 28999999.970999959856 27869999.934000018984 3931564.972999989986 60322.017909981 2024-01-13T00:25:47.422408+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3929541.962000011932 60322.017921764 2024-01-13T00:25:48.440427+00:00 19994330.285000000149 29000000.035000089556 27870000.082000020891 3930038.064000010025 60322.017933185 2024-01-13T00:25:49.427200+00:00 19994330.287999991328 28999999.992999911308 27869999.966000020504 3925330.903999983799 60322.017944787 2024-01-13T00:25:50.429607+00:00 19994330.284000009298 29000000.002000089735 27869999.934000018984 3930160.988999993075 60322.017956570 2024-01-13T00:25:51.447627+00:00 19994330.294999990612 28999999.991999980062 27870000.080999970436 3927366.104000002146 60322.017967991 2024-01-13T00:25:52.434406+00:00 19994330.287000030279 28999999.985999941826 27869999.942000031471 3927352.899000018835 60322.017979593 2024-01-13T00:25:53.436804+00:00 19994330.288999971002 28999999.996000051498 27869999.965999960899 3926319.056999980938 60322.017991195 2024-01-13T00:25:54.439199+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3925650.913000016939 60322.018002796 2024-01-13T00:25:55.441595+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3930646.074000000954 60322.018014217 2024-01-13T00:25:56.428369+00:00 19994330.287000000477 29000000.028000000864 27870000.039000030607 3928490.033999979030 60322.018025819 2024-01-13T00:25:57.430764+00:00 19994330.288999971002 28999999.991999998689 27870000.039999961853 3927709.969999998808 60322.018037421 2024-01-13T00:25:58.433163+00:00 19994330.289000030607 28999999.997999999672 27869999.960000038147 3923734.058000028133 60322.018049023 2024-01-13T00:25:59.435561+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3930020.867999970913 60322.018060625 2024-01-13T00:26:00.437950+00:00 19994330.288999971002 29000000.010999981314 27870000.013999938965 3926707.080000013113 60322.018072226 2024-01-13T00:26:01.440347+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3925800.041000009049 60322.018083828 2024-01-13T00:26:02.442743+00:00 19994330.285000029951 28999999.956000000238 27869999.986000061035 3927052.974999994040 60322.018095249 2024-01-13T00:26:03.429515+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3918789.990000010002 60322.018106851 2024-01-13T00:26:04.431916+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3927434.989999980200 60322.018118453 2024-01-13T00:26:05.434321+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3926020.060000001919 60322.018130055 2024-01-13T00:26:06.436719+00:00 19994330.284999970347 29000000.030000030994 27869999.998000029474 3924262.921000003815 60322.018141581 2024-01-13T00:26:07.432608+00:00 19994330.291000008583 28999999.978999968618 27869999.985999941826 3928350.050999999046 60322.018153258 2024-01-13T00:26:08.441504+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3928742.863999993075 60322.018164860 2024-01-13T00:26:09.443902+00:00 19994330.282999988645 28999999.992999970913 27869999.993000030518 3927492.098000019789 60322.018176387 2024-01-13T00:26:10.439793+00:00 19994330.289000030607 29000000.004000011832 27870000.026000000536 3928350.009000002872 60322.018187989 2024-01-13T00:26:11.442200+00:00 19994330.287000060081 29000000.018999990076 27870000.015999998897 3928650.990999997128 60322.018199409 2024-01-13T00:26:12.428978+00:00 19994330.289999961853 28999999.970000028610 27869999.988000009209 3929644.954999982845 60322.018211011 2024-01-13T00:26:13.431373+00:00 19994330.286000009626 29000000.049999948591 27869999.980999991298 3928199.030000001192 60322.018222613 2024-01-13T00:26:14.433774+00:00 19994330.289000030607 28999999.958999991417 27869999.961000010371 3928916.973000019789 60322.018234215 2024-01-13T00:26:15.436166+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3926179.044000000227 60322.018245636 2024-01-13T00:26:16.422943+00:00 19994330.286000009626 28999999.965000029653 27869999.997999999672 3924533.932999997865 60322.018257419 2024-01-13T00:26:17.440963+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3928527.054999976885 60322.018269020 2024-01-13T00:26:18.443363+00:00 19994330.287999991328 29000000.003000020981 27870000.032000008970 3927677.079999982845 60322.018280441 2024-01-13T00:26:19.430140+00:00 19994330.288999918848 29000000.031999949366 27870000.008999969810 3925642.934000014793 60322.018292224 2024-01-13T00:26:20.448156+00:00 19994330.287000060081 28999999.966000080109 27869999.987000048161 3924416.944999992847 60322.018303645 2024-01-13T00:26:21.434933+00:00 19994330.291999939829 29000000.016999959946 27870000.020999971777 3927516.983000040054 60322.018315247 2024-01-13T00:26:22.437332+00:00 19994330.288000110537 29000000.037000060081 27869999.998000029474 3929884.097999989986 60322.018326668 2024-01-13T00:26:23.424103+00:00 19994330.286999940872 28999999.964999910444 27869999.984999950975 3928105.946999967098 60322.018338450 2024-01-13T00:26:24.442117+00:00 19994330.287999991328 29000000.035000089556 27869999.999000009149 3928350.990000010002 60322.018349872 2024-01-13T00:26:25.428901+00:00 19994330.287000060081 28999999.960999969393 27870000.008999999613 3926673.063000022899 60322.018361473 2024-01-13T00:26:26.431301+00:00 19994330.286999940872 29000000.011999960989 27870000.027000010014 3927389.027000010014 60322.018373075 2024-01-13T00:26:27.433697+00:00 19994330.287000060081 29000000.004999998957 27870000.005999978632 3927619.926999986172 60322.018384677 2024-01-13T00:26:28.436086+00:00 19994330.288999918848 28999999.996999979019 27869999.984000030905 3925072.034999967087 60322.018396279 2024-01-13T00:26:29.438480+00:00 19994330.290000081062 29000000.002000089735 27869999.976000010967 3923800.906000018120 60322.018407700 2024-01-13T00:26:30.425258+00:00 19994330.287999991328 28999999.977999929339 27869999.981999989599 3929371.019999980927 60322.018419482 2024-01-13T00:26:31.443271+00:00 19994330.287999991328 29000000.039999961853 27870000.049999948591 3933029.999000012875 60322.018430904 2024-01-13T00:26:32.430048+00:00 19994330.286999940872 28999999.984000001103 27869999.968999978155 3925393.087000011932 60322.018442505 2024-01-13T00:26:33.432443+00:00 19994330.287000000477 28999999.975000008941 27869999.984000090510 3931869.962999999989 60322.018454107 2024-01-13T00:26:34.434834+00:00 19994330.287000000477 29000000.019999999553 27869999.987999919802 3928743.990999997128 60322.018465708 2024-01-13T00:26:35.437226+00:00 19994330.289000000805 28999999.995000001043 27869999.997000098228 3929548.027000010014 60322.018477130 2024-01-13T00:26:36.424002+00:00 19994330.289999991655 29000000.035999979824 27870000.030999898911 3927808.963999987114 60322.018488731 2024-01-13T00:26:37.426395+00:00 19994330.289000000805 28999999.948000010103 27869999.989000078291 3933636.074000000954 60322.018500514 2024-01-13T00:26:38.444410+00:00 19994330.285000011325 29000000.035999979824 27870000.041000008583 3927779.011000037193 60322.018511935 2024-01-13T00:26:39.431191+00:00 19994330.288999971002 28999999.974000010639 27869999.969999909401 3926501.942999958992 60322.018523537 2024-01-13T00:26:40.433582+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3928064.980000019073 60322.018535139 2024-01-13T00:26:41.435981+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3925809.953000009060 60322.018546741 2024-01-13T00:26:42.438378+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3929248.034999967087 60322.018558161 2024-01-13T00:26:43.425150+00:00 19994330.291000008583 28999999.972999989986 27869999.993000030518 3924938.007000029087 60322.018569763 2024-01-13T00:26:44.427547+00:00 19994330.288000021130 29000000.041000008583 27870000.008999940008 3924433.917999982834 60322.018581365 2024-01-13T00:26:45.429941+00:00 19994330.287999961525 28999999.953999999911 27869999.948000069708 3925623.116999983788 60322.018592967 2024-01-13T00:26:46.432339+00:00 19994330.287000000477 29000000.046999990940 27870000.006999969482 3927124.038000047207 60322.018604569 2024-01-13T00:26:47.434739+00:00 19994330.289000030607 28999999.990000009537 27870000.051999930292 3928767.015999972820 60322.018616171 2024-01-13T00:26:48.437137+00:00 19994330.286000009626 28999999.984000030905 27870000.001000050455 3925449.989000021946 60322.018627773 2024-01-13T00:26:49.439536+00:00 19994330.285999950022 29000000.008999999613 27870000.008000001311 3923959.004000008106 60322.018639299 2024-01-13T00:26:50.435431+00:00 19994330.291000008583 29000000.032000008970 27870000.004000011832 3926445.915999948978 60322.018650976 2024-01-13T00:26:51.444337+00:00 19994330.291000008583 28999999.949000000954 27869999.943999990821 3927607.081000030041 60322.018662322 2024-01-13T00:26:52.424604+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3930892.953999996185 60322.018674104 2024-01-13T00:26:53.442623+00:00 19994330.286000009626 29000000.029999971390 27869999.988000009209 3923026.916000009049 60322.018685525 2024-01-13T00:26:54.429403+00:00 19994330.284999970347 28999999.980999950320 27869999.993000000715 3927344.031000018120 60322.018697127 2024-01-13T00:26:55.431807+00:00 19994330.291000008583 28999999.979000091553 27870000.021000001580 3926334.097999989986 60322.018708729 2024-01-13T00:26:56.434203+00:00 19994330.285000029951 29000000.000000000000 27870000.021000001580 3924535.921000003815 60322.018720331 2024-01-13T00:26:57.436602+00:00 19994330.292999979109 29000000.030999898911 27869999.929999981076 3929334.020999968052 60322.018731933 2024-01-13T00:26:58.439005+00:00 19994330.287000000477 28999999.969000101089 27870000.057000041008 3924854.985000013839 60322.018743354 2024-01-13T00:26:59.425780+00:00 19994330.288999971002 28999999.978999968618 27869999.955999970436 3929120.944999992847 60322.018755137 2024-01-13T00:27:00.443788+00:00 19994330.290000081062 29000000.028000000864 27870000.013999998569 3925861.018999993801 60322.018766558 2024-01-13T00:27:01.430572+00:00 19994330.282999988645 29000000.008999940008 27870000.005999978632 3929915.023999989033 60322.018778159 2024-01-13T00:27:02.432977+00:00 19994330.285999890417 28999999.962000008672 27870000.004000011832 3927933.011000037193 60322.018789581 2024-01-13T00:27:03.419753+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3930707.940999985207 60322.018801363 2024-01-13T00:27:04.437773+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3924971.107999979984 60322.018812965 2024-01-13T00:27:05.440167+00:00 19994330.287999991328 29000000.079999919981 27870000.086000028998 3927267.962000011932 60322.018824386 2024-01-13T00:27:06.426943+00:00 19994330.288999918848 28999999.974000100046 27869999.958000000566 3923319.000999987125 60322.018836169 2024-01-13T00:27:07.444965+00:00 19994330.287000060081 29000000.005999919027 27870000.020000040531 3928283.013000010978 60322.018847590 2024-01-13T00:27:08.431750+00:00 19994330.287999991328 28999999.977000001818 27870000.023999929428 3925785.037000000011 60322.018859191 2024-01-13T00:27:09.434144+00:00 19994330.287999991328 29000000.052000001073 27870000.019999980927 3926246.984000027180 60322.018870613 2024-01-13T00:27:10.420915+00:00 19994330.287999991328 28999999.977000009269 27869999.921000000089 3927136.972999989986 60322.018882395 2024-01-13T00:27:11.438927+00:00 19994330.289000030607 28999999.973999988288 27870000.047000050545 3925585.945999979973 60322.018893816 2024-01-13T00:27:12.425695+00:00 19994330.286000009626 29000000.026000011712 27869999.998000029474 3924807.081000030041 60322.018905418 2024-01-13T00:27:13.428092+00:00 19994330.287999991328 28999999.972999989986 27869999.955999970436 3927063.960999966133 60322.018917200 2024-01-13T00:27:14.446117+00:00 19994330.291000008583 28999999.983000010252 27870000.008999940008 3928601.989000021946 60322.018928621 2024-01-13T00:27:15.432896+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3922459.973999977112 60322.018940223 2024-01-13T00:27:16.435285+00:00 19994330.286000009626 28999999.984999980778 27870000.016999959946 3927253.972000002861 60322.018951644 2024-01-13T00:27:17.422055+00:00 19994330.286999940872 29000000.011000040919 27870000.003000020981 3922622.074999988079 60322.018963427 2024-01-13T00:27:18.440071+00:00 19994330.291000008583 29000000.063999950886 27870000.032999988645 3922194.076000034809 60322.018974848 2024-01-13T00:27:19.426844+00:00 19994330.286000009626 28999999.944999989122 27869999.975999951363 3926600.955999969970 60322.018986450 2024-01-13T00:27:20.429235+00:00 19994330.287999991328 29000000.017000019550 27869999.981000069529 3922825.961000024807 60322.018998052 2024-01-13T00:27:21.431641+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3926761.977999985218 60322.019009653 2024-01-13T00:27:22.434040+00:00 19994330.286000009626 29000000.023999989033 27870000.052999969572 3921336.996999979019 60322.019021255 2024-01-13T00:27:23.436430+00:00 19994330.288999918848 28999999.961000028998 27869999.930000070482 3923711.049000024796 60322.019032857 2024-01-13T00:27:24.438827+00:00 19994330.285000089556 28999999.996999979019 27869999.995999928564 3926387.907000004780 60322.019044458 2024-01-13T00:27:25.441217+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3923433.131999969017 60322.019055880 2024-01-13T00:27:26.427989+00:00 19994330.284000001848 28999999.981999989599 27869999.971000079066 3928943.837000011932 60322.019067481 2024-01-13T00:27:27.430383+00:00 19994330.291000001132 29000000.030999958515 27870000.050999999046 3928978.124000072014 60322.019079083 2024-01-13T00:27:28.432782+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3924831.940999985207 60322.019090685 2024-01-13T00:27:29.435184+00:00 19994330.287999998778 28999999.977000001818 27869999.995999999344 3930797.043999909889 60322.019102212 2024-01-13T00:27:30.431079+00:00 19994330.289000000805 29000000.010000109673 27869999.986000001431 3923000.920000075828 60322.019113889 2024-01-13T00:27:31.439988+00:00 19994330.287999991328 29000000.009999990463 27869999.992999989539 3924409.050999999046 60322.019125490 2024-01-13T00:27:32.442385+00:00 19994330.287000000477 28999999.987999919802 27870000.002000000328 3928417.000000000000 60322.019137017 2024-01-13T00:27:33.438277+00:00 19994330.286000009626 28999999.961000081152 27869999.962000008672 3930905.013999938965 60322.019148619 2024-01-13T00:27:34.440673+00:00 19994330.289999991655 29000000.054999951273 27870000.039000000805 3930768.105000019073 60322.019160040 2024-01-13T00:27:35.427456+00:00 19994330.291999999434 28999999.975999951363 27869999.971999999136 3933226.930000067223 60322.019171642 2024-01-13T00:27:36.429853+00:00 19994330.286000009626 28999999.997000098228 27870000.012999981642 3926861.974999905098 60322.019183244 2024-01-13T00:27:37.432257+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3927958.965000032913 60322.019194846 2024-01-13T00:27:38.434655+00:00 19994330.287000000477 29000000.040999889374 27870000.059999998659 3926919.947000027169 60322.019206267 2024-01-13T00:27:39.421432+00:00 19994330.287000000477 28999999.995000001043 27869999.949999991804 3923635.161999940872 60322.019218049 2024-01-13T00:27:40.439443+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3926897.937000035774 60322.019229651 2024-01-13T00:27:41.441838+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3925275.940000057220 60322.019241072 2024-01-13T00:27:42.428619+00:00 19994330.291999999434 29000000.021000031382 27870000.009999990463 3925916.113999962807 60322.019252674 2024-01-13T00:27:43.431019+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3926346.950999975204 60322.019264276 2024-01-13T00:27:44.433415+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3924149.955000042915 60322.019275878 2024-01-13T00:27:45.435811+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3926300.026999949943 60322.019287298 2024-01-13T00:27:46.422584+00:00 19994330.289000030607 29000000.010999999940 27870000.008999999613 3921772.991999983788 60322.019299081 2024-01-13T00:27:47.440585+00:00 19994330.284999970347 29000000.011999998242 27870000.001000050455 3924674.976000071038 60322.019310502 2024-01-13T00:27:48.427358+00:00 19994330.291999999434 28999999.995999999344 27869999.972999930382 3931520.059999942780 60322.019322104 2024-01-13T00:27:49.429755+00:00 19994330.291000008583 29000000.039999991655 27870000.081000089645 3925571.019000052940 60322.019333886 2024-01-13T00:27:50.447775+00:00 19994330.285000029951 28999999.975999999791 27869999.933999899775 3922743.880999923218 60322.019345307 2024-01-13T00:27:51.434551+00:00 19994330.287000000477 29000000.024000018835 27870000.043000098318 3925319.017000079155 60322.019356909 2024-01-13T00:27:52.436946+00:00 19994330.288999918848 28999999.945999979973 27869999.967999938875 3920260.043999909889 60322.019368330 2024-01-13T00:27:53.423721+00:00 19994330.284000039101 29000000.001000020653 27870000.006000038236 3925270.017000079155 60322.019380113 2024-01-13T00:27:54.441743+00:00 19994330.289000030607 29000000.010000020266 27869999.986999988556 3925717.014999986161 60322.019391534 2024-01-13T00:27:55.428518+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3926840.978999971878 60322.019403136 2024-01-13T00:27:56.430926+00:00 19994330.289999961853 29000000.042999979109 27870000.079999919981 3922496.023000001907 60322.019414738 2024-01-13T00:27:57.433327+00:00 19994330.286999940872 28999999.968999978155 27869999.969000101089 3928153.049000024796 60322.019426339 2024-01-13T00:27:58.435725+00:00 19994330.290000081062 29000000.008999999613 27869999.966999888420 3927838.883999944199 60322.019437941 2024-01-13T00:27:59.438119+00:00 19994330.286000009626 29000000.020000040531 27869999.998000029474 3923353.022000073921 60322.019449362 2024-01-13T00:28:00.424892+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3927215.014999986161 60322.019461145 2024-01-13T00:28:01.442912+00:00 19994330.287000060081 29000000.013000011444 27870000.028999920934 3922279.088999987114 60322.019472566 2024-01-13T00:28:02.429685+00:00 19994330.286999940872 29000000.006999969482 27869999.992000099272 3927759.972000002861 60322.019484168 2024-01-13T00:28:03.432088+00:00 19994330.292999979109 28999999.998000029474 27870000.013999938965 3929180.914999961853 60322.019495769 2024-01-13T00:28:04.434488+00:00 19994330.284000039101 29000000.007999960333 27870000.004999998957 3928148.996999979019 60322.019507371 2024-01-13T00:28:05.436857+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3925182.152999997139 60322.019518792 2024-01-13T00:28:06.423614+00:00 19994330.291000008583 29000000.024999979883 27870000.034000001848 3925378.871000051033 60322.019530393 2024-01-13T00:28:07.425975+00:00 19994330.281999949366 28999999.948000069708 27869999.947000000626 3928830.001000047196 60322.019542176 2024-01-13T00:28:08.443985+00:00 19994330.289000030607 28999999.995999928564 27869999.986999999732 3927043.914999961853 60322.019553597 2024-01-13T00:28:09.430759+00:00 19994330.288999918848 29000000.019999980927 27869999.982999999076 3926840.093999981880 60322.019565199 2024-01-13T00:28:10.433160+00:00 19994330.290000081062 29000000.032999988645 27870000.031999990344 3926901.044000030030 60322.019576801 2024-01-13T00:28:11.435565+00:00 19994330.286999940872 28999999.955000039190 27870000.008000019938 3926803.988000034820 60322.019588402 2024-01-13T00:28:12.437969+00:00 19994330.287999991328 29000000.032999988645 27870000.027000010014 3929947.964999914169 60322.019599929 2024-01-13T00:28:13.433850+00:00 19994330.290000081062 29000000.011000040919 27870000.007999990135 3926665.958999990951 60322.019611606 2024-01-13T00:28:14.442756+00:00 19994330.286000009626 29000000.005999919027 27869999.979999989271 3924109.050999999046 60322.019622952 2024-01-13T00:28:15.423023+00:00 19994330.286999940872 28999999.964000109583 27869999.958999991417 3927381.993000030983 60322.019634553 2024-01-13T00:28:16.425422+00:00 19994330.286000009626 29000000.019999980927 27870000.048000041395 3927130.085000038147 60322.019646336 2024-01-13T00:28:17.443442+00:00 19994330.294999960810 28999999.990999940783 27869999.988999959081 3929350.935999989975 60322.019657757 2024-01-13T00:28:18.430223+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3930193.990999937057 60322.019669359 2024-01-13T00:28:19.432618+00:00 19994330.287000060081 29000000.029999971390 27870000.027000010014 3926262.006000041962 60322.019680961 2024-01-13T00:28:20.435019+00:00 19994330.289000000805 28999999.951000090688 27870000.005999978632 3926959.021999955177 60322.019692563 2024-01-13T00:28:21.437415+00:00 19994330.282000001520 29000000.022999998182 27869999.973999980837 3923982.980000019073 60322.019703984 2024-01-13T00:28:22.424185+00:00 19994330.293000001460 29000000.001999970526 27869999.987000048161 3927064.009000062943 60322.019715766 2024-01-13T00:28:23.442209+00:00 19994330.285999998450 29000000.013999998569 27870000.002999961376 3925190.013000010978 60322.019727187 2024-01-13T00:28:24.428989+00:00 19994330.287999998778 28999999.984999999404 27870000.009000059217 3930282.911999940872 60322.019738789 2024-01-13T00:28:25.431384+00:00 19994330.285999998450 28999999.986000001431 27869999.977999929339 3927212.047999978065 60322.019750391 2024-01-13T00:28:26.433777+00:00 19994330.293000001460 29000000.025000009686 27869999.965000029653 3923609.996000051033 60322.019761993 2024-01-13T00:28:27.436171+00:00 19994330.288000021130 29000000.004000011832 27870000.032999988645 3928325.967000008095 60322.019773595 2024-01-13T00:28:28.438567+00:00 19994330.287000000477 28999999.994999971241 27870000.022999998182 3927095.026999949943 60322.019785015 2024-01-13T00:28:29.425338+00:00 19994330.283999979496 28999999.991000000387 27869999.953999999911 3925817.007000089157 60322.019796798 2024-01-13T00:28:30.443357+00:00 19994330.291000008583 28999999.988000009209 27870000.049000021070 3924866.056999921799 60322.019808219 2024-01-13T00:28:31.430137+00:00 19994330.289999991655 29000000.034000009298 27870000.008000019938 3931405.962000011932 60322.019819821 2024-01-13T00:28:32.432535+00:00 19994330.286000009626 28999999.942000001669 27869999.941999908537 3923883.004999995232 60322.019831242 2024-01-13T00:28:33.419299+00:00 19994330.286000009626 29000000.065999981016 27870000.070000048727 3921120.950000048149 60322.019843025 2024-01-13T00:28:34.437317+00:00 19994330.291999999434 28999999.984000030905 27869999.965999960899 3926716.084999918938 60322.019854627 2024-01-13T00:28:35.439716+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3924047.874000072014 60322.019866047 2024-01-13T00:28:36.426491+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3928470.120000004768 60322.019877830 2024-01-13T00:28:37.444505+00:00 19994330.286000009626 28999999.951000031084 27870000.037999991328 3922022.741999983788 60322.019889251 2024-01-13T00:28:38.431290+00:00 19994330.287999991328 28999999.992999970913 27869999.953000068665 3931209.340000032913 60322.019900853 2024-01-13T00:28:39.433687+00:00 19994330.290000021458 29000000.023999989033 27870000.044999960810 3927091.878999948967 60322.019912274 2024-01-13T00:28:40.420466+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3926722.950000048149 60322.019924057 2024-01-13T00:28:41.438482+00:00 19994330.288999971002 28999999.993000030518 27870000.004000071436 3923505.983999968041 60322.019935478 2024-01-13T00:28:42.425251+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3926399.108999968041 60322.019947079 2024-01-13T00:28:43.427646+00:00 19994330.284000039101 29000000.034000039101 27869999.998999949545 3929671.960000038147 60322.019958862 2024-01-13T00:28:44.445670+00:00 19994330.287000000477 28999999.983000040054 27870000.032999999821 3925944.027999997139 60322.019970283 2024-01-13T00:28:45.432448+00:00 19994330.288999971002 28999999.971999879926 27869999.938000001013 3925332.939000010025 60322.019981885 2024-01-13T00:28:46.434847+00:00 19994330.288999971002 29000000.027000069618 27870000.043999988586 3924228.033999919891 60322.019993487 2024-01-13T00:28:47.437244+00:00 19994330.287000060081 29000000.001999970526 27869999.983000010252 3925256.963000059128 60322.020005088 2024-01-13T00:28:48.439638+00:00 19994330.289999961853 28999999.988999959081 27870000.020999979228 3927792.098999977112 60322.020016509 2024-01-13T00:28:49.426405+00:00 19994330.289999961853 29000000.044000029564 27870000.013000011444 3924986.894000052940 60322.020028111 2024-01-13T00:28:50.428804+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3927254.106999992859 60322.020039713 2024-01-13T00:28:51.431205+00:00 19994330.286000009626 28999999.973000049591 27870000.021999981254 3929254.926999927033 60322.020051315 2024-01-13T00:28:52.433603+00:00 19994330.287999991328 28999999.949000000954 27869999.932999998331 3930867.995000004768 60322.020062841 2024-01-13T00:28:53.429495+00:00 19994330.289000030607 29000000.041999939829 27870000.018000010401 3926168.947000027169 60322.020074518 2024-01-13T00:28:54.438401+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3928428.050000071991 60322.020086120 2024-01-13T00:28:55.440800+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3925259.876999973785 60322.020097647 2024-01-13T00:28:56.436690+00:00 19994330.287999991328 29000000.001999970526 27869999.934999998659 3921151.047999978065 60322.020109249 2024-01-13T00:28:57.439088+00:00 19994330.284000039101 28999999.975000020117 27870000.015000049025 3923024.098000050057 60322.020120670 2024-01-13T00:28:58.425869+00:00 19994330.287999991328 29000000.008000019938 27869999.989999949932 3924803.969999908935 60322.020132272 2024-01-13T00:28:59.428271+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3927016.065000057220 60322.020143874 2024-01-13T00:29:00.430663+00:00 19994330.287999991328 29000000.019000001252 27870000.075000051409 3925213.016000031959 60322.020155475 2024-01-13T00:29:01.433066+00:00 19994330.286000009626 28999999.999000001699 27869999.977000001818 3925437.935999989975 60322.020166896 2024-01-13T00:29:02.419841+00:00 19994330.294000029564 29000000.039000000805 27870000.028999980539 3927999.912999988068 60322.020178679 2024-01-13T00:29:03.437858+00:00 19994330.282999988645 28999999.921000000089 27869999.903000060469 3927236.988999962807 60322.020190281 2024-01-13T00:29:04.440258+00:00 19994330.289999961853 29000000.040999989957 27870000.059999939054 3925277.078999996185 60322.020201702 2024-01-13T00:29:05.427034+00:00 19994330.289000030607 29000000.007999990135 27869999.996999979019 3924376.003999948967 60322.020213304 2024-01-13T00:29:06.429435+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3919543.048000096809 60322.020224906 2024-01-13T00:29:07.431833+00:00 19994330.286000009626 28999999.969999998808 27869999.949999928474 3927752.972999929916 60322.020236507 2024-01-13T00:29:08.434228+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3924672.904000043869 60322.020247928 2024-01-13T00:29:09.421002+00:00 19994330.292000059038 29000000.014999989420 27870000.019999980927 3925319.092000008095 60322.020259711 2024-01-13T00:29:10.439017+00:00 19994330.284999970347 28999999.971000019461 27870000.010000109673 3928843.957999945153 60322.020271132 2024-01-13T00:29:11.425789+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3928844.006000041962 60322.020282734 2024-01-13T00:29:12.428202+00:00 19994330.289999961853 29000000.034999970347 27870000.049999948591 3922708.057000041008 60322.020294336 2024-01-13T00:29:13.430612+00:00 19994330.289000030607 28999999.965000029653 27869999.937999960035 3924738.056999921799 60322.020305938 2024-01-13T00:29:14.433012+00:00 19994330.285999998450 28999999.970999959856 27869999.971000079066 3926195.876999973785 60322.020317540 2024-01-13T00:29:15.435422+00:00 19994330.285000000149 29000000.037000000477 27869999.995999928564 3927621.048000096809 60322.020328960 2024-01-13T00:29:16.422194+00:00 19994330.293000001460 28999999.974000040442 27870000.019999980927 3922838.904999970924 60322.020340743 2024-01-13T00:29:17.440215+00:00 19994330.287999998778 29000000.024999979883 27870000.017000079155 3923559.067999958992 60322.020352164 2024-01-13T00:29:18.426989+00:00 19994330.285999998450 28999999.987999979407 27869999.993000030518 3926470.119000076782 60322.020363766 2024-01-13T00:29:19.429386+00:00 19994330.290000010282 29000000.028000000864 27870000.070999979973 3928516.899999976158 60322.020375368 2024-01-13T00:29:20.431790+00:00 19994330.289000000805 28999999.977000001818 27869999.924999948591 3930807.958999990951 60322.020386970 2024-01-13T00:29:21.434191+00:00 19994330.287000000477 28999999.957000020891 27870000.016000028700 3925257.103999971878 60322.020398572 2024-01-13T00:29:22.436591+00:00 19994330.285000000149 29000000.034999970347 27870000.028999920934 3926839.888000010978 60322.020409993 2024-01-13T00:29:23.423364+00:00 19994330.291000008583 28999999.994000080973 27870000.058000009507 3923675.000000000000 60322.020421775 2024-01-13T00:29:24.441382+00:00 19994330.285000000149 29000000.005999919027 27869999.935999989510 3918308.004999995232 60322.020433196 2024-01-13T00:29:25.428160+00:00 19994330.289000000805 29000000.014000058174 27869999.988000009209 3928345.957000017166 60322.020444798 2024-01-13T00:29:26.430555+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3927269.131999969017 60322.020456400 2024-01-13T00:29:27.432956+00:00 19994330.288999971002 28999999.984000090510 27870000.000000000000 3927194.950000048149 60322.020468002 2024-01-13T00:29:28.435352+00:00 19994330.291000008583 28999999.995999928564 27869999.964999999851 3924232.978999971878 60322.020479423 2024-01-13T00:29:29.422123+00:00 19994330.285000029951 29000000.013000011444 27870000.026999980211 3922249.957000017166 60322.020491024 2024-01-13T00:29:30.424513+00:00 19994330.287999991328 28999999.993999961764 27869999.988000009209 3924277.078999996185 60322.020502807 2024-01-13T00:29:31.442537+00:00 19994330.284999970347 29000000.003000020981 27870000.036000009626 3922083.014999986161 60322.020514228 2024-01-13T00:29:32.429305+00:00 19994330.287000000477 29000000.021000031382 27869999.959000021219 3924418.026000022888 60322.020525830 2024-01-13T00:29:33.431708+00:00 19994330.294000029564 28999999.998999949545 27870000.000999990851 3928274.001999973785 60322.020537432 2024-01-13T00:29:34.434106+00:00 19994330.284999970347 28999999.953000068665 27869999.988999959081 3922320.861000061035 60322.020549034 2024-01-13T00:29:35.436505+00:00 19994330.288000050932 29000000.022999998182 27870000.076000031084 3922298.065999985207 60322.020560560 2024-01-13T00:29:36.432391+00:00 19994330.287000000477 29000000.019999980927 27869999.982999980450 3929434.067999958992 60322.020572162 2024-01-13T00:29:37.434786+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3923179.891999959946 60322.020583583 2024-01-13T00:29:38.421560+00:00 19994330.287000000477 29000000.015000000596 27870000.029999971390 3927249.039000033867 60322.020595185 2024-01-13T00:29:39.423954+00:00 19994330.288999971002 28999999.988000009209 27869999.975000020117 3925847.945999979973 60322.020606968 2024-01-13T00:29:40.441982+00:00 19994330.293000038713 29000000.021999999881 27869999.966000020504 3926687.029999970924 60322.020618388 2024-01-13T00:29:41.428761+00:00 19994330.286000009626 29000000.006000008434 27870000.045000020415 3929410.032999991905 60322.020629990 2024-01-13T00:29:42.431160+00:00 19994330.286000009626 28999999.988999988884 27869999.988999959081 3928425.000000000000 60322.020641592 2024-01-13T00:29:43.433559+00:00 19994330.285999890417 28999999.993000000715 27870000.014000058174 3927269.995000000112 60322.020653194 2024-01-13T00:29:44.435959+00:00 19994330.287000060081 29000000.011999990791 27870000.009999990463 3921315.012000000104 60322.020664615 2024-01-13T00:29:45.422727+00:00 19994330.289000030607 29000000.014999989420 27869999.962999939919 3928199.941000000108 60322.020676217 2024-01-13T00:29:46.425123+00:00 19994330.286999940872 28999999.977000031620 27870000.022000070661 3926926.091000001878 60322.020687819 2024-01-13T00:29:47.427529+00:00 19994330.294000029564 28999999.972999989986 27869999.996999979019 3918988.958999998868 60322.020699420 2024-01-13T00:29:48.429930+00:00 19994330.281999949366 29000000.031000021845 27870000.011999960989 3923728.030999999028 60322.020711022 2024-01-13T00:29:49.432331+00:00 19994330.292000059038 29000000.005999978632 27869999.968999978155 3930300.909000001848 60322.020722624 2024-01-13T00:29:50.434729+00:00 19994330.286999940872 29000000.009999990463 27870000.052000049502 3924753.100999999791 60322.020734226 2024-01-13T00:29:51.437128+00:00 19994330.285000089556 28999999.961000028998 27869999.939999941736 3924681.905999999028 60322.020745647 2024-01-13T00:29:52.423905+00:00 19994330.288999918848 29000000.046999990940 27870000.077000018209 3927603.004000001121 60322.020757430 2024-01-13T00:29:53.441921+00:00 19994330.287000060081 28999999.965999960899 27869999.937000039965 3925237.053999998141 60322.020768851 2024-01-13T00:29:54.428698+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3930856.998000002932 60322.020780453 2024-01-13T00:29:55.431103+00:00 19994330.289999961853 28999999.985999941826 27869999.959999918938 3928477.047999999952 60322.020791874 2024-01-13T00:29:56.417882+00:00 19994330.288000110537 28999999.990000009537 27869999.979000091553 3924967.899999998976 60322.020803656 2024-01-13T00:29:57.435898+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3925017.122000000905 60322.020815258 2024-01-13T00:29:58.438292+00:00 19994330.283999919891 29000000.006000038236 27869999.996000051498 3922416.876999997068 60322.020826679 2024-01-13T00:29:59.425064+00:00 19994330.290000081062 28999999.991999980062 27870000.003000020981 3924103.145999997854 60322.020838461 2024-01-13T00:30:00.443069+00:00 19994330.286000009626 29000000.039999961853 27870000.000000000000 3929064.974000006914 60322.020849883 2024-01-13T00:30:01.429844+00:00 19994330.288999918848 28999999.930000070482 27870000.026999998838 3925963.920000001788 60322.020861484 2024-01-13T00:30:02.432240+00:00 19994330.292000059038 29000000.051999930292 27869999.989000000060 3926098.042999998201 60322.020872905 2024-01-13T00:30:03.419021+00:00 19994330.286000009626 28999999.978000041097 27869999.997999999672 3925050.986000000965 60322.020884688 2024-01-13T00:30:04.437035+00:00 19994330.287999991328 29000000.018000010401 27870000.033000010997 3929741.964999989141 60322.020896109 2024-01-13T00:30:05.423802+00:00 19994330.286999940872 28999999.995999928564 27870000.003000009805 3926335.017000005115 60322.020907710 2024-01-13T00:30:06.426191+00:00 19994330.285000089556 29000000.012000080198 27869999.977999988943 3930427.042999998201 60322.020919493 2024-01-13T00:30:07.444213+00:00 19994330.287999991328 28999999.985000010580 27869999.974999990314 3924881.954000011086 60322.020930914 2024-01-13T00:30:08.430994+00:00 19994330.291999999434 29000000.018000010401 27870000.001000020653 3927027.022999987006 60322.020942516 2024-01-13T00:30:09.433394+00:00 19994330.287000000477 28999999.983999971300 27870000.002000000328 3924677.998000010848 60322.020953937 2024-01-13T00:30:10.420164+00:00 19994330.289999999106 29000000.009999990463 27870000.036999970675 3930385.010999992024 60322.020965720 2024-01-13T00:30:11.438181+00:00 19994330.287000000477 29000000.004999998957 27869999.955000039190 3923136.991999999154 60322.020977140 2024-01-13T00:30:12.424951+00:00 19994330.285999998450 28999999.993999961764 27870000.037999991328 3926322.898000001907 60322.020988742 2024-01-13T00:30:13.427347+00:00 19994330.288999989629 29000000.000000000000 27869999.986999988556 3923467.122000008821 60322.021000344 2024-01-13T00:30:14.429742+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3925708.030999987852 60322.021011946 2024-01-13T00:30:15.432142+00:00 19994330.289999991655 28999999.991999998689 27869999.976000010967 3926555.010000004899 60322.021023548 2024-01-13T00:30:16.434544+00:00 19994330.287000000477 29000000.006000000983 27870000.014999989420 3930955.907999991905 60322.021035074 2024-01-13T00:30:17.430440+00:00 19994330.289000000805 28999999.986000001431 27869999.955999970436 3930684.037000000011 60322.021046752 2024-01-13T00:30:18.439343+00:00 19994330.288000021130 29000000.013999979943 27870000.024000048637 3933248.997999995947 60322.021058097 2024-01-13T00:30:19.419614+00:00 19994330.288999971002 29000000.017000019550 27870000.015999969095 3930638.022000014782 60322.021069880 2024-01-13T00:30:20.437641+00:00 19994330.285000000149 29000000.019999980927 27870000.020000040531 3927648.944999992847 60322.021081301 2024-01-13T00:30:21.424416+00:00 19994330.287999991328 28999999.960000008345 27869999.957000020891 3930451.071999996901 60322.021092903 2024-01-13T00:30:22.426818+00:00 19994330.288000050932 29000000.008999999613 27870000.010999921709 3930506.944000006188 60322.021104505 2024-01-13T00:30:23.429221+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3927857.972999989986 60322.021116107 2024-01-13T00:30:24.431624+00:00 19994330.289999961853 29000000.022000011057 27870000.021000031382 3929087.928000003099 60322.021127709 2024-01-13T00:30:25.434021+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3930136.117000014056 60322.021139311 2024-01-13T00:30:26.436419+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3926659.915999978781 60322.021150912 2024-01-13T00:30:27.438813+00:00 19994330.291999999434 28999999.962999999523 27869999.973999980837 3928402.194000006188 60322.021162333 2024-01-13T00:30:28.425584+00:00 19994330.288000050932 29000000.034000039101 27870000.040000081062 3931667.811000018846 60322.021173935 2024-01-13T00:30:29.427984+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3928836.079999982845 60322.021185537 2024-01-13T00:30:30.430387+00:00 19994330.287999991328 29000000.007999960333 27869999.996000051498 3924001.974999994040 60322.021197139 2024-01-13T00:30:31.432786+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3926868.043000013102 60322.021208560 2024-01-13T00:30:32.419554+00:00 19994330.287000000477 29000000.003000020981 27870000.046999931335 3930010.995999991894 60322.021220342 2024-01-13T00:30:33.437570+00:00 19994330.288999971002 29000000.004999998957 27869999.910000089556 3925200.895000011194 60322.021231944 2024-01-13T00:30:34.439970+00:00 19994330.286000009626 28999999.985000010580 27870000.045999880880 3925834.051999986172 60322.021243365 2024-01-13T00:30:35.426745+00:00 19994330.287999991328 29000000.051999930292 27870000.020000100136 3925844.008000016212 60322.021254967 2024-01-13T00:30:36.429148+00:00 19994330.289000030607 28999999.975000020117 27870000.025999899954 3929105.949000000954 60322.021266569 2024-01-13T00:30:37.431550+00:00 19994330.286000009626 28999999.980000019073 27869999.908000111580 3927224.041999996174 60322.021278171 2024-01-13T00:30:38.433949+00:00 19994330.287999991328 29000000.022999998182 27870000.096999879926 3931039.972000002861 60322.021289592 2024-01-13T00:30:39.420720+00:00 19994330.291999939829 28999999.981999989599 27869999.940000060946 3923611.067000002135 60322.021301374 2024-01-13T00:30:40.438741+00:00 19994330.284000039101 28999999.973000049591 27870000.006999999285 3926085.016000003088 60322.021312795 2024-01-13T00:30:41.425510+00:00 19994330.289999961853 29000000.018000010401 27870000.021999999881 3924478.013999999035 60322.021324397 2024-01-13T00:30:42.427909+00:00 19994330.286000009626 29000000.019999980927 27870000.010000009090 3925620.970999985933 60322.021335999 2024-01-13T00:30:43.430309+00:00 19994330.286000009626 29000000.014999989420 27870000.015000000596 3930916.981000006199 60322.021347601 2024-01-13T00:30:44.432707+00:00 19994330.291000008583 28999999.990000009537 27870000.001999989152 3925708.981000006199 60322.021359202 2024-01-13T00:30:45.435105+00:00 19994330.287000060081 29000000.006999969482 27869999.978999998420 3926207.044000000227 60322.021370624 2024-01-13T00:30:46.421890+00:00 19994330.292999979109 29000000.009000059217 27869999.981999989599 3927160.976999998093 60322.021382406 2024-01-13T00:30:47.439910+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3926967.947999984026 60322.021393827 2024-01-13T00:30:48.426681+00:00 19994330.287999991328 28999999.975000020117 27870000.020000010729 3924052.006999998819 60322.021405429 2024-01-13T00:30:49.429077+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3931392.119000018109 60322.021416850 2024-01-13T00:30:50.415851+00:00 19994330.284999970347 28999999.960000038147 27869999.949999991804 3930181.983999996912 60322.021428633 2024-01-13T00:30:51.433876+00:00 19994330.287000060081 29000000.015000000596 27870000.074999991804 3933007.941000015009 60322.021440235 2024-01-13T00:30:52.436276+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3926329.046999990940 60322.021451656 2024-01-13T00:30:53.423044+00:00 19994330.290000081062 29000000.011000011116 27869999.971000019461 3926145.921000003815 60322.021463438 2024-01-13T00:30:54.441062+00:00 19994330.291999939829 28999999.975999999791 27870000.026999950409 3926743.008000016212 60322.021474859 2024-01-13T00:30:55.427827+00:00 19994330.284999970347 29000000.035999998450 27870000.013999998569 3929805.001999973785 60322.021486461 2024-01-13T00:30:56.430223+00:00 19994330.288000110537 28999999.970999989659 27869999.937000039965 3930341.052999972831 60322.021498063 2024-01-13T00:30:57.432619+00:00 19994330.286999940872 28999999.985000010580 27870000.042999979109 3931732.085000038147 60322.021509665 2024-01-13T00:30:58.435024+00:00 19994330.284999970347 29000000.039000000805 27870000.014999989420 3930030.973999977112 60322.021521191 2024-01-13T00:30:59.430913+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3930372.903999983799 60322.021532844 2024-01-13T00:31:00.437710+00:00 19994330.292000059038 28999999.999999970198 27869999.981999989599 3927890.966000020970 60322.021544446 2024-01-13T00:31:01.440108+00:00 19994330.287999998778 29000000.014000058174 27870000.022000070661 3930338.106000006199 60322.021555867 2024-01-13T00:31:02.426886+00:00 19994330.285000000149 28999999.998999949545 27870000.003000020981 3929967.902000010014 60322.021567469 2024-01-13T00:31:03.429285+00:00 19994330.287000000477 28999999.965000029653 27869999.938999891281 3928188.111999989022 60322.021579070 2024-01-13T00:31:04.431684+00:00 19994330.285999998450 29000000.027000010014 27870000.032000061125 3930104.829999982845 60322.021590672 2024-01-13T00:31:05.434080+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3922788.099000037182 60322.021602093 2024-01-13T00:31:06.420855+00:00 19994330.290000010282 28999999.991000000387 27870000.000000000000 3929378.042999982834 60322.021613876 2024-01-13T00:31:07.438872+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3924104.938000022899 60322.021625297 2024-01-13T00:31:08.425648+00:00 19994330.286999970675 29000000.020999971777 27870000.011999960989 3928351.048999965191 60322.021636899 2024-01-13T00:31:09.428044+00:00 19994330.287000000477 28999999.998999949545 27870000.037000060081 3924139.013999999035 60322.021648501 2024-01-13T00:31:10.430443+00:00 19994330.290000021458 29000000.038000110537 27870000.011999960989 3924750.004000008106 60322.021660103 2024-01-13T00:31:11.432845+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3928525.882000029087 60322.021671704 2024-01-13T00:31:12.435241+00:00 19994330.285000000149 28999999.971999999136 27869999.953999999911 3933005.099999963772 60322.021683125 2024-01-13T00:31:13.422020+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3926492.013999999035 60322.021694908 2024-01-13T00:31:14.440039+00:00 19994330.287999961525 28999999.935000058264 27869999.944000009447 3926688.946000040043 60322.021706329 2024-01-13T00:31:15.426819+00:00 19994330.290000021458 29000000.042999979109 27870000.016999959946 3930401.962999999989 60322.021717931 2024-01-13T00:31:16.429219+00:00 19994330.287000000477 28999999.993000030518 27870000.044000029564 3932649.976999998093 60322.021729352 2024-01-13T00:31:17.415994+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3927553.054999948014 60322.021741135 2024-01-13T00:31:18.434016+00:00 19994330.287999991328 29000000.028999920934 27870000.061999998987 3922848.013999999035 60322.021752736 2024-01-13T00:31:19.436411+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3924960.012000023853 60322.021764157 2024-01-13T00:31:20.423187+00:00 19994330.285000029951 28999999.978999968618 27870000.017999991775 3930670.973999977112 60322.021775940 2024-01-13T00:31:21.441204+00:00 19994330.292999979109 29000000.014000058174 27869999.973000001162 3927140.987000048161 60322.021787361 2024-01-13T00:31:22.427976+00:00 19994330.286000009626 28999999.998999949545 27870000.010000009090 3930057.004999995232 60322.021798963 2024-01-13T00:31:23.430374+00:00 19994330.289999961853 28999999.991999980062 27870000.011999990791 3928578.931999980938 60322.021810384 2024-01-13T00:31:24.417148+00:00 19994330.290000021458 28999999.996000051498 27869999.997999999672 3924050.069999992847 60322.021822166 2024-01-13T00:31:25.435165+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3929042.003000020981 60322.021833587 2024-01-13T00:31:26.421931+00:00 19994330.284999970347 29000000.016999959946 27869999.987000018358 3930324.996999979019 60322.021845189 2024-01-13T00:31:27.424327+00:00 19994330.288000050932 28999999.951000090688 27869999.976999968290 3928815.003000020981 60322.021856972 2024-01-13T00:31:28.442349+00:00 19994330.288999918848 29000000.015000000596 27870000.043000038713 3926119.923999965191 60322.021868392 2024-01-13T00:31:29.429114+00:00 19994330.287000060081 28999999.971000000834 27869999.945999979973 3928258.037000000011 60322.021879994 2024-01-13T00:31:30.431507+00:00 19994330.289000030607 29000000.070999998599 27870000.055999990553 3928370.027999997139 60322.021891596 2024-01-13T00:31:31.433903+00:00 19994330.291999939829 28999999.947000000626 27869999.935999989510 3927578.960000038147 60322.021903198 2024-01-13T00:31:32.436305+00:00 19994330.284000039101 28999999.989000011235 27870000.024000048637 3928012.092999995220 60322.021914724 2024-01-13T00:31:33.432188+00:00 19994330.289999961853 29000000.046999990940 27870000.044999960810 3927247.939999998081 60322.021926326 2024-01-13T00:31:34.434577+00:00 19994330.287000060081 28999999.964000020176 27869999.979000028223 3926922.999000012875 60322.021937747 2024-01-13T00:31:35.421349+00:00 19994330.284999970347 29000000.008999969810 27869999.992999970913 3929070.047999978065 60322.021949349 2024-01-13T00:31:36.423749+00:00 19994330.289000030607 29000000.000000000000 27870000.034000039101 3926524.994000018109 60322.021961132 2024-01-13T00:31:37.441767+00:00 19994330.291999939829 29000000.018999990076 27869999.981000009924 3927310.112999976147 60322.021972553 2024-01-13T00:31:38.428553+00:00 19994330.287000060081 28999999.994000021368 27869999.995999928564 3921351.857999979984 60322.021984154 2024-01-13T00:31:39.430950+00:00 19994330.287999991328 28999999.962999999523 27869999.973000049591 3929290.049000024796 60322.021995756 2024-01-13T00:31:40.433350+00:00 19994330.287999991328 29000000.052999969572 27870000.026000019163 3930092.888999999035 60322.022007358 2024-01-13T00:31:41.435743+00:00 19994330.284000039101 28999999.958000000566 27869999.952000018209 3926686.050999999046 60322.022018779 2024-01-13T00:31:42.422514+00:00 19994330.288999918848 29000000.032000008970 27870000.075999978930 3929530.144999980927 60322.022030381 2024-01-13T00:31:43.424914+00:00 19994330.287999991328 28999999.971000019461 27870000.023999929428 3931359.862000048161 60322.022041983 2024-01-13T00:31:44.427314+00:00 19994330.288000110537 29000000.005999978632 27869999.917000059038 3928385.032000004780 60322.022053584 2024-01-13T00:31:45.429715+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3924888.987999976147 60322.022065186 2024-01-13T00:31:46.432119+00:00 19994330.286999940872 28999999.986000061035 27869999.925999999046 3924897.089999973774 60322.022076788 2024-01-13T00:31:47.434514+00:00 19994330.289000030607 29000000.010999921709 27870000.080000039190 3929033.907000004780 60322.022088390 2024-01-13T00:31:48.436910+00:00 19994330.287999991328 28999999.965000029653 27869999.968999978155 3928123.887000023853 60322.022099811 2024-01-13T00:31:49.423689+00:00 19994330.287000060081 29000000.014999989420 27869999.962000008672 3927183.101999998093 60322.022111594 2024-01-13T00:31:50.441707+00:00 19994330.284999970347 29000000.008000019938 27870000.057999968529 3927000.990000010002 60322.022123015 2024-01-13T00:31:51.428483+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3929261.037999988068 60322.022134617 2024-01-13T00:31:52.430891+00:00 19994330.292999979109 29000000.011000040919 27870000.026000019163 3930597.005999981891 60322.022146038 2024-01-13T00:31:53.417672+00:00 19994330.287999991328 29000000.018999930471 27869999.990999940783 3923335.986000000965 60322.022157820 2024-01-13T00:31:54.435696+00:00 19994330.286000009626 28999999.993000030518 27870000.040000081062 3924815.972999989986 60322.022169422 2024-01-13T00:31:55.438088+00:00 19994330.287999998778 29000000.018999930471 27869999.939000010490 3925365.036000012886 60322.022180843 2024-01-13T00:31:56.424862+00:00 19994330.285999998450 28999999.991000059992 27869999.986999988556 3927140.958999990951 60322.022192626 2024-01-13T00:31:57.442878+00:00 19994330.286999989301 28999999.968999978155 27870000.000999998301 3931024.983000040054 60322.022204047 2024-01-13T00:31:58.429665+00:00 19994330.287999998778 29000000.052000049502 27870000.054000001401 3927221.004999995232 60322.022215649 2024-01-13T00:31:59.432066+00:00 19994330.291999999434 28999999.983999971300 27869999.966999989003 3928050.064999938011 60322.022227070 2024-01-13T00:32:00.418832+00:00 19994330.287000000477 29000000.001999970526 27869999.989000011235 3930267.027999997139 60322.022238852 2024-01-13T00:32:01.436846+00:00 19994330.289000019431 28999999.983999971300 27869999.981000009924 3924984.953000069130 60322.022250273 2024-01-13T00:32:02.423621+00:00 19994330.285999979824 29000000.022000070661 27870000.037999991328 3930228.013999938965 60322.022261875 2024-01-13T00:32:03.426014+00:00 19994330.288000021130 28999999.980000019073 27869999.981999989599 3931125.968999981880 60322.022273477 2024-01-13T00:32:04.428414+00:00 19994330.283999979496 28999999.990999940783 27869999.974000010639 3923923.034000039101 60322.022285079 2024-01-13T00:32:05.430815+00:00 19994330.289000000805 29000000.026999998838 27870000.068000018597 3928194.965000032913 60322.022296681 2024-01-13T00:32:06.433212+00:00 19994330.293000008911 29000000.015999998897 27870000.021000001580 3923234.013000010978 60322.022308102 2024-01-13T00:32:07.419981+00:00 19994330.286999970675 28999999.953999999911 27869999.950999978930 3929629.996999979019 60322.022319884 2024-01-13T00:32:08.438001+00:00 19994330.289000030607 29000000.039999991655 27870000.041999999434 3921867.006999969017 60322.022331305 2024-01-13T00:32:09.424770+00:00 19994330.287000000477 28999999.956999998540 27869999.953000009060 3927228.999000072014 60322.022342907 2024-01-13T00:32:10.427163+00:00 19994330.285999950022 28999999.983000010252 27869999.931999981403 3927222.087000011932 60322.022354509 2024-01-13T00:32:11.429554+00:00 19994330.286000009626 29000000.033999979496 27870000.105000019073 3922610.831999897957 60322.022366111 2024-01-13T00:32:12.431958+00:00 19994330.290000021458 29000000.035000029951 27870000.008999999613 3928637.034000039101 60322.022377713 2024-01-13T00:32:13.434362+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3930191.072999954224 60322.022389239 2024-01-13T00:32:14.430253+00:00 19994330.283999979496 28999999.962999969721 27869999.992000039667 3924222.006000041962 60322.022400916 2024-01-13T00:32:15.439156+00:00 19994330.290000021458 29000000.003000020981 27870000.077999949455 3928090.023000001907 60322.022412262 2024-01-13T00:32:16.419424+00:00 19994330.283999979496 28999999.991999980062 27869999.963999990374 3928579.996999979019 60322.022424045 2024-01-13T00:32:17.437449+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3928372.945999979973 60322.022435465 2024-01-13T00:32:18.424222+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3923826.067000031006 60322.022447067 2024-01-13T00:32:19.426615+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3925710.919999957085 60322.022458669 2024-01-13T00:32:20.429017+00:00 19994330.291000008583 29000000.029999971390 27870000.016000028700 3928169.066000103951 60322.022470271 2024-01-13T00:32:21.431413+00:00 19994330.283999979496 29000000.008999999613 27870000.052000049502 3927664.935999989975 60322.022481873 2024-01-13T00:32:22.433810+00:00 19994330.291000008583 28999999.989000018686 27869999.992999911308 3921171.078999996185 60322.022493294 2024-01-13T00:32:23.420580+00:00 19994330.287000060081 28999999.987999919802 27869999.960000038147 3925608.019999980927 60322.022505077 2024-01-13T00:32:24.438594+00:00 19994330.285999890417 28999999.995000001043 27870000.024999979883 3927619.947000027169 60322.022516497 2024-01-13T00:32:25.425368+00:00 19994330.289000030607 29000000.045000080019 27869999.999000068754 3927751.903999925125 60322.022528099 2024-01-13T00:32:26.427771+00:00 19994330.286000009626 28999999.955999970436 27869999.992999911308 3925435.082000017166 60322.022539701 2024-01-13T00:32:27.430173+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3927841.011000037193 60322.022551303 2024-01-13T00:32:28.432573+00:00 19994330.286000009626 29000000.049000021070 27870000.046000000089 3926562.921999930870 60322.022562724 2024-01-13T00:32:29.419346+00:00 19994330.291000008583 28999999.970999959856 27869999.986000061035 3926647.068000078201 60322.022574507 2024-01-13T00:32:30.437359+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3924044.011999965180 60322.022586108 2024-01-13T00:32:31.439756+00:00 19994330.287000060081 29000000.017000079155 27870000.019999980927 3929228.916000009049 60322.022597529 2024-01-13T00:32:32.426528+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3930460.008999944199 60322.022609131 2024-01-13T00:32:33.428929+00:00 19994330.286000009626 29000000.069000009447 27870000.026999950409 3930849.943000078201 60322.022620733 2024-01-13T00:32:34.431337+00:00 19994330.289999961853 28999999.906999949366 27869999.988000039011 3929052.080999969970 60322.022632335 2024-01-13T00:32:35.433730+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3926602.962000011932 60322.022643756 2024-01-13T00:32:36.420506+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3929036.088999987114 60322.022655538 2024-01-13T00:32:37.438523+00:00 19994330.291000008583 28999999.996999979019 27870000.025000009686 3922935.975000023842 60322.022666960 2024-01-13T00:32:38.425298+00:00 19994330.284000039101 28999999.958000060171 27869999.967999991030 3926553.911999940872 60322.022678562 2024-01-13T00:32:39.427699+00:00 19994330.286999940872 29000000.039000030607 27870000.026000011712 3926782.078000069130 60322.022690163 2024-01-13T00:32:40.430102+00:00 19994330.291000008583 29000000.022999878973 27870000.002000000328 3924153.028999925125 60322.022701765 2024-01-13T00:32:41.432505+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3924169.909000039101 60322.022713367 2024-01-13T00:32:42.434900+00:00 19994330.286999940872 28999999.967999998480 27870000.004000011832 3923356.143000007141 60322.022724788 2024-01-13T00:32:43.421680+00:00 19994330.289000030607 28999999.993000000715 27869999.967999991030 3925927.949000000954 60322.022736571 2024-01-13T00:32:44.439706+00:00 19994330.289000030607 28999999.989999998361 27869999.995000001043 3926111.037000060081 60322.022747992 2024-01-13T00:32:45.426484+00:00 19994330.286999940872 29000000.015000000596 27870000.022999998182 3925274.945999979973 60322.022759594 2024-01-13T00:32:46.428876+00:00 19994330.287999991328 29000000.000999998301 27869999.986000001431 3925319.039999961853 60322.022771014 2024-01-13T00:32:47.415653+00:00 19994330.287000060081 29000000.000000000000 27870000.023999989033 3926185.008999944199 60322.022782797 2024-01-13T00:32:48.433678+00:00 19994330.289000030607 29000000.003999978304 27869999.978999968618 3927601.918000102043 60322.022794399 2024-01-13T00:32:49.436076+00:00 19994330.287000000477 29000000.002000000328 27870000.010000050068 3925617.064999938011 60322.022805820 2024-01-13T00:32:50.422852+00:00 19994330.287999998778 28999999.974000010639 27869999.988999959081 3924114.971000074875 60322.022817603 2024-01-13T00:32:51.440873+00:00 19994330.289999999106 29000000.047000020742 27870000.037000000477 3925852.951999903191 60322.022829024 2024-01-13T00:32:52.427638+00:00 19994330.285999998450 28999999.946999970824 27869999.942000031471 3929673.004000068177 60322.022840626 2024-01-13T00:32:53.430032+00:00 19994330.291999999434 29000000.049000021070 27870000.066999968141 3929795.939000010025 60322.022852152 2024-01-13T00:32:54.425930+00:00 19994330.285999998450 28999999.971999999136 27869999.966999951750 3927172.043999909889 60322.022863829 2024-01-13T00:32:55.434837+00:00 19994330.287000000477 29000000.013000011444 27870000.032000061125 3922840.070000051986 60322.022875175 2024-01-13T00:32:56.415103+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3925103.950999975204 60322.022886958 2024-01-13T00:32:57.433124+00:00 19994330.287000000477 29000000.010999981314 27869999.962999939919 3928556.096000074875 60322.022898634 2024-01-13T00:32:58.442027+00:00 19994330.295000020415 29000000.019999980927 27870000.036000009626 3924205.945999979973 60322.022909980 2024-01-13T00:32:59.422295+00:00 19994330.282999988645 28999999.935999989510 27869999.978000041097 3922000.000000000000 60322.022921698 2024-01-13T00:33:00.434673+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3926570.987999916077 60322.022933119 2024-01-13T00:33:01.421449+00:00 19994330.287000030279 29000000.001999970526 27869999.972999930382 3922843.923000096809 60322.022944901 2024-01-13T00:33:02.439467+00:00 19994330.289999961853 29000000.026000019163 27870000.003000020981 3922329.074999928009 60322.022956322 2024-01-13T00:33:03.426236+00:00 19994330.285000029951 28999999.970000028610 27870000.001999970526 3925997.896000028122 60322.022967924 2024-01-13T00:33:04.428634+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3928939.108000040054 60322.022979345 2024-01-13T00:33:05.415414+00:00 19994330.292999979109 29000000.018999930471 27869999.992999911308 3929409.991999983788 60322.022991128 2024-01-13T00:33:06.433432+00:00 19994330.285000029951 28999999.950999978930 27870000.004999998957 3921736.985999941826 60322.023002729 2024-01-13T00:33:07.435825+00:00 19994330.291000008583 29000000.053000088781 27870000.009999990463 3930959.950000048149 60322.023014151 2024-01-13T00:33:08.422601+00:00 19994330.283999979496 28999999.981999989599 27869999.967000011355 3922101.046000003815 60322.023025933 2024-01-13T00:33:09.440616+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3923098.947999954224 60322.023037354 2024-01-13T00:33:10.427389+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3921534.103999971878 60322.023048956 2024-01-13T00:33:11.429785+00:00 19994330.288000050932 28999999.988000039011 27870000.034999970347 3917903.934000014793 60322.023060377 2024-01-13T00:33:12.416563+00:00 19994330.289999961853 29000000.013000011444 27869999.993999961764 3923840.044000030030 60322.023072159 2024-01-13T00:33:13.434581+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3925443.046000003815 60322.023083581 2024-01-13T00:33:14.421358+00:00 19994330.287000000477 28999999.980000019073 27870000.010000001639 3921533.993000030983 60322.023095182 2024-01-13T00:33:15.423751+00:00 19994330.290000021458 29000000.039999961853 27870000.019999999553 3926210.893000007141 60322.023106965 2024-01-13T00:33:16.441765+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3921733.092999935150 60322.023118386 2024-01-13T00:33:17.428543+00:00 19994330.284999970347 29000000.028000000864 27869999.991999998689 3927879.032999991905 60322.023129988 2024-01-13T00:33:18.430938+00:00 19994330.287999991328 28999999.976000070572 27870000.025999989361 3926929.887000083923 60322.023141589 2024-01-13T00:33:19.433339+00:00 19994330.292000059038 28999999.982999999076 27869999.988999988884 3925862.076999903191 60322.023153191 2024-01-13T00:33:20.435738+00:00 19994330.286000009626 28999999.989999998361 27869999.984000030905 3920301.961000084877 60322.023164612 2024-01-13T00:33:21.422510+00:00 19994330.287999991328 29000000.032000001520 27869999.988999988884 3923649.993999958038 60322.023176214 2024-01-13T00:33:22.424908+00:00 19994330.287999991328 28999999.971999999136 27869999.997999999672 3925181.988999962807 60322.023187816 2024-01-13T00:33:23.427307+00:00 19994330.284000039101 29000000.039000000805 27870000.060999989510 3925498.986000061035 60322.023199418 2024-01-13T00:33:24.429704+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3924256.093999981880 60322.023210839 2024-01-13T00:33:25.416477+00:00 19994330.286000009626 28999999.977000001818 27869999.941000040621 3929290.952000021935 60322.023222622 2024-01-13T00:33:26.434503+00:00 19994330.289999961853 29000000.017000019550 27870000.020999971777 3925533.019999980927 60322.023234223 2024-01-13T00:33:27.436899+00:00 19994330.289000030607 29000000.005999978632 27870000.049000021070 3925532.937000035774 60322.023245644 2024-01-13T00:33:28.423667+00:00 19994330.289999961853 28999999.985000010580 27869999.959999978542 3929864.112999916077 60322.023257246 2024-01-13T00:33:29.426054+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3925982.872000098228 60322.023268848 2024-01-13T00:33:30.428445+00:00 19994330.282999988645 28999999.994000021368 27870000.017000019550 3929563.996999979019 60322.023280450 2024-01-13T00:33:31.430839+00:00 19994330.288999918848 28999999.985000010580 27869999.958000000566 3929789.054000020027 60322.023291976 2024-01-13T00:33:32.426729+00:00 19994330.287000060081 29000000.029999971390 27870000.018999930471 3929655.960999966133 60322.023303653 2024-01-13T00:33:33.435641+00:00 19994330.286999940872 28999999.943000018597 27869999.999000068754 3932616.957000017166 60322.023314999 2024-01-13T00:33:34.415911+00:00 19994330.289000030607 29000000.059999998659 27870000.008000019938 3928774.088999987114 60322.023326782 2024-01-13T00:33:35.433930+00:00 19994330.289000030607 29000000.009999990463 27870000.015999909490 3925548.014999986161 60322.023338383 2024-01-13T00:33:36.436319+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3929020.911000012886 60322.023349804 2024-01-13T00:33:37.423095+00:00 19994330.287999991328 28999999.971999939531 27869999.977000001818 3933439.176999927033 60322.023361406 2024-01-13T00:33:38.425496+00:00 19994330.286000009626 29000000.012000080198 27870000.050000071526 3923667.875000000000 60322.023373008 2024-01-13T00:33:39.427892+00:00 19994330.288999918848 29000000.028000000864 27870000.039000030607 3928776.909000039101 60322.023384610 2024-01-13T00:33:40.430291+00:00 19994330.290000081062 28999999.987999919802 27869999.945999979973 3925871.047999978065 60322.023396031 2024-01-13T00:33:41.417065+00:00 19994330.283999919891 28999999.992000099272 27870000.038999918848 3926897.062000035774 60322.023407814 2024-01-13T00:33:42.435087+00:00 19994330.285999998450 29000000.009999990463 27869999.995000001043 3923821.952999948990 60322.023419234 2024-01-13T00:33:43.421858+00:00 19994330.293000001460 29000000.003999948502 27870000.011000040919 3923428.987000108231 60322.023430836 2024-01-13T00:33:44.424260+00:00 19994330.287000000477 28999999.973999980837 27869999.971999999136 3924556.031999946106 60322.023442619 2024-01-13T00:33:45.442288+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3927926.067000031006 60322.023454040 2024-01-13T00:33:46.429071+00:00 19994330.290000010282 29000000.011000040919 27870000.006999969482 3929220.003999948967 60322.023465642 2024-01-13T00:33:47.431471+00:00 19994330.287999998778 29000000.009999990463 27869999.967000011355 3926983.929000020027 60322.023477063 2024-01-13T00:33:48.418250+00:00 19994330.282000008970 29000000.006000038236 27870000.034999970347 3922766.023000001907 60322.023488846 2024-01-13T00:33:49.436267+00:00 19994330.289999991655 28999999.971999999136 27869999.978000041097 3927890.055999993812 60322.023500266 2024-01-13T00:33:50.423043+00:00 19994330.289000000805 29000000.008999940008 27870000.003999948502 3928156.011000037193 60322.023511868 2024-01-13T00:33:51.425444+00:00 19994330.287000000477 28999999.965000029653 27870000.000000000000 3924629.930999993812 60322.023523470 2024-01-13T00:33:52.427847+00:00 19994330.289000000805 29000000.009999990463 27869999.958000060171 3928737.069000006188 60322.023535072 2024-01-13T00:33:53.430249+00:00 19994330.287999991328 29000000.019000049680 27870000.035999998450 3928516.879999995232 60322.023546674 2024-01-13T00:33:54.432650+00:00 19994330.289000000805 28999999.977999929339 27869999.962999988347 3929834.991999983788 60322.023558095 2024-01-13T00:33:55.419425+00:00 19994330.286000009626 29000000.016999959946 27869999.978000000119 3929548.103999971878 60322.023569878 2024-01-13T00:33:56.437441+00:00 19994330.284999970347 28999999.989999998361 27870000.032000020146 3933626.953999996185 60322.023581299 2024-01-13T00:33:57.424215+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3927671.029000043869 60322.023592900 2024-01-13T00:33:58.426614+00:00 19994330.289000030607 29000000.004000011832 27869999.993999991566 3924717.078999996185 60322.023604502 2024-01-13T00:33:59.429015+00:00 19994330.287000000477 29000000.008000001311 27870000.027000010014 3927080.919000030030 60322.023616110 2024-01-13T00:34:00.431902+00:00 19994330.287000000477 29000000.013999998569 27870000.026999980211 3924356.913999915123 60322.023627531 2024-01-13T00:34:01.418684+00:00 19994330.286000009626 28999999.984000001103 27869999.940000031143 3925663.081000090111 60322.023639133 2024-01-13T00:34:02.421085+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3929820.883999944199 60322.023650915 2024-01-13T00:34:03.439103+00:00 19994330.287000000477 28999999.998999979347 27869999.968999978155 3927098.090000032913 60322.023662337 2024-01-13T00:34:04.425875+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3928143.995999931823 60322.023673939 2024-01-13T00:34:05.428273+00:00 19994330.286000009626 29000000.005000028759 27870000.037999991328 3926736.025000094902 60322.023685540 2024-01-13T00:34:06.430668+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3925561.935999989975 60322.023697142 2024-01-13T00:34:07.433068+00:00 19994330.287999991328 28999999.969999969006 27869999.999000009149 3930897.041999936104 60322.023708563 2024-01-13T00:34:08.419836+00:00 19994330.288000050932 29000000.017000019550 27869999.991999980062 3924463.942999958992 60322.023720165 2024-01-13T00:34:09.422228+00:00 19994330.286999940872 28999999.984999950975 27870000.042999979109 3924785.136000037193 60322.023731766 2024-01-13T00:34:10.424623+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3924073.919000030030 60322.023743368 2024-01-13T00:34:11.427018+00:00 19994330.289999961853 28999999.981000009924 27869999.928000029176 3924263.960000038147 60322.023754970 2024-01-13T00:34:12.429415+00:00 19994330.288000110537 29000000.035000029951 27870000.054000020027 3923529.021999955177 60322.023766572 2024-01-13T00:34:13.431811+00:00 19994330.290999889374 29000000.009999990463 27870000.000000000000 3925885.082000017166 60322.023778174 2024-01-13T00:34:14.434206+00:00 19994330.286000009626 28999999.952999949455 27870000.028999920934 3924945.926999927033 60322.023789700 2024-01-13T00:34:15.430095+00:00 19994330.287999991328 29000000.050999999046 27869999.990000009537 3922424.973000050057 60322.023801302 2024-01-13T00:34:16.432488+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3924109.023000001907 60322.023812723 2024-01-13T00:34:17.419262+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3926340.120999999810 60322.023824325 2024-01-13T00:34:18.421659+00:00 19994330.289000030607 28999999.988000039011 27869999.952000018209 3923577.919000000227 60322.023835926 2024-01-13T00:34:19.424053+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3929401.884000000078 60322.023847528 2024-01-13T00:34:20.426453+00:00 19994330.287000060081 28999999.947999950498 27869999.950000051409 3922961.017999999225 60322.023859130 2024-01-13T00:34:21.428845+00:00 19994330.288999918848 28999999.971000079066 27869999.990000009537 3925925.030999999028 60322.023870732 2024-01-13T00:34:22.431244+00:00 19994330.284000039101 29000000.060999989510 27870000.032999988645 3921113.998000002932 60322.023882334 2024-01-13T00:34:23.433644+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3918696.099999998230 60322.023893755 2024-01-13T00:34:24.420424+00:00 19994330.286000009626 28999999.978999968618 27869999.991000059992 3928777.869999996852 60322.023905538 2024-01-13T00:34:25.438435+00:00 19994330.292999979109 29000000.017000079155 27869999.985999941826 3923910.049000001978 60322.023916958 2024-01-13T00:34:26.425206+00:00 19994330.289000030607 28999999.987999919802 27870000.011999960989 3923034.965999998152 60322.023928560 2024-01-13T00:34:27.427607+00:00 19994330.286999940872 29000000.013000011444 27870000.014000058174 3926815.973999998998 60322.023939981 2024-01-13T00:34:28.414384+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3928204.143000007141 60322.023951764 2024-01-13T00:34:29.432402+00:00 19994330.282999988645 28999999.977000001818 27869999.985999941826 3922281.955999992788 60322.023963366 2024-01-13T00:34:30.434797+00:00 19994330.284999970347 29000000.034000039101 27870000.018000010401 3924168.032000004780 60322.023974787 2024-01-13T00:34:31.421575+00:00 19994330.289999961853 29000000.028999920934 27870000.057999998331 3926738.910999997985 60322.023986570 2024-01-13T00:34:32.439591+00:00 19994330.291000008583 28999999.981999989599 27869999.949999999255 3928261.964000002015 60322.023997990 2024-01-13T00:34:33.426362+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3928036.032000004780 60322.024009592 2024-01-13T00:34:34.428763+00:00 19994330.289999961853 28999999.978999998420 27869999.987999990582 3924936.081999986898 60322.024021013 2024-01-13T00:34:35.415540+00:00 19994330.287000060081 29000000.013000000268 27869999.999000001699 3925140.978000000119 60322.024032796 2024-01-13T00:34:36.433559+00:00 19994330.285999998450 28999999.991999998689 27870000.030000001192 3924070.967000008095 60322.024044217 2024-01-13T00:34:37.420336+00:00 19994330.287999998778 28999999.997000008821 27869999.967999991030 3922802.089000002015 60322.024055819 2024-01-13T00:34:38.422734+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3924222.962999999989 60322.024067601 2024-01-13T00:34:39.440750+00:00 19994330.289999991655 29000000.014999989420 27870000.018999990076 3930759.998999997973 60322.024079022 2024-01-13T00:34:40.427528+00:00 19994330.287999998778 28999999.983000010252 27869999.994000021368 3924350.955999999773 60322.024090624 2024-01-13T00:34:41.429930+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3929775.011999994982 60322.024102045 2024-01-13T00:34:42.416708+00:00 19994330.291000008583 29000000.041000008583 27869999.992999970913 3926175.047000005841 60322.024113828 2024-01-13T00:34:43.434726+00:00 19994330.283999979496 28999999.972999989986 27870000.038000050932 3926037.824000000954 60322.024125249 2024-01-13T00:34:44.421504+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3932063.105000004172 60322.024136851 2024-01-13T00:34:45.423904+00:00 19994330.284000009298 28999999.989000018686 27869999.953999999911 3927535.059999987017 60322.024148453 2024-01-13T00:34:46.426299+00:00 19994330.289000000805 28999999.950999978930 27869999.926999989897 3922323.019000009168 60322.024160055 2024-01-13T00:34:47.428691+00:00 19994330.287000000477 29000000.060999989510 27870000.050999999046 3923375.884000002872 60322.024171656 2024-01-13T00:34:48.431091+00:00 19994330.289000000805 28999999.999000009149 27870000.027000010014 3926770.087999999989 60322.024183077 2024-01-13T00:34:49.417865+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3924291.023999989033 60322.024194860 2024-01-13T00:34:50.435890+00:00 19994330.285999950022 29000000.009999990463 27870000.039999961853 3926464.995000004768 60322.024206281 2024-01-13T00:34:51.422659+00:00 19994330.288000050932 28999999.982000049204 27869999.981000069529 3926507.990000010002 60322.024217883 2024-01-13T00:34:52.425059+00:00 19994330.287999991328 29000000.031999949366 27870000.005999919027 3925437.922999978065 60322.024229485 2024-01-13T00:34:53.427455+00:00 19994330.290000021458 28999999.975999951363 27870000.022999998182 3923547.071000009775 60322.024241086 2024-01-13T00:34:54.429848+00:00 19994330.284999970347 29000000.010000109673 27869999.994000080973 3927066.935999989975 60322.024252613 2024-01-13T00:34:55.425744+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3927497.994000018109 60322.024264290 2024-01-13T00:34:56.434653+00:00 19994330.288999971002 29000000.003999948502 27870000.018999930471 3927810.032000004780 60322.024275892 2024-01-13T00:34:57.437051+00:00 19994330.287000000477 29000000.019000049680 27869999.996000051498 3927812.977999985218 60322.024287418 2024-01-13T00:34:58.432938+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3929921.010000019800 60322.024299020 2024-01-13T00:34:59.435330+00:00 19994330.291000008583 29000000.002999901772 27870000.049000021070 3925399.010999978054 60322.024310441 2024-01-13T00:35:00.422099+00:00 19994330.283999979496 29000000.034000039101 27869999.942999958992 3930140.087000011932 60322.024322043 2024-01-13T00:35:01.424496+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3929381.916000009049 60322.024333645 2024-01-13T00:35:02.426895+00:00 19994330.292000059038 29000000.006000038236 27870000.004999998957 3931638.047999978065 60322.024345247 2024-01-13T00:35:03.429299+00:00 19994330.292999979109 28999999.981999989599 27869999.977000001818 3926688.979000002146 60322.024356668 2024-01-13T00:35:04.416082+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3933162.101999998093 60322.024368450 2024-01-13T00:35:05.434102+00:00 19994330.286999940872 29000000.024999979883 27870000.009000059217 3924324.860000013839 60322.024380052 2024-01-13T00:35:06.436495+00:00 19994330.290000081062 28999999.990000009537 27870000.001999970526 3931001.009999989998 60322.024391473 2024-01-13T00:35:07.423266+00:00 19994330.286000009626 29000000.016000028700 27869999.980000019073 3928999.983999996912 60322.024403075 2024-01-13T00:35:08.425667+00:00 19994330.286999940872 28999999.972999930382 27870000.008999940008 3930719.024000018835 60322.024414677 2024-01-13T00:35:09.428070+00:00 19994330.289000030607 29000000.031000021845 27870000.050000071526 3927104.986000000965 60322.024426279 2024-01-13T00:35:10.430469+00:00 19994330.289999961853 28999999.993999961764 27869999.978000000119 3930259.011999994982 60322.024437699 2024-01-13T00:35:11.417255+00:00 19994330.287000060081 28999999.982999999076 27869999.982999999076 3926779.968999981880 60322.024449483 2024-01-13T00:35:12.435271+00:00 19994330.288999918848 29000000.051999989897 27870000.067000001669 3924632.999000012875 60322.024460903 2024-01-13T00:35:13.422046+00:00 19994330.287999991328 28999999.945000011474 27869999.931000009179 3928542.057999997865 60322.024472505 2024-01-13T00:35:14.424438+00:00 19994330.285000089556 29000000.017999991775 27870000.050999999046 3930503.969999998808 60322.024484107 2024-01-13T00:35:15.426831+00:00 19994330.286000009626 28999999.997999999672 27869999.974000010639 3926300.928000003099 60322.024495709 2024-01-13T00:35:16.429228+00:00 19994330.289999961853 29000000.006999999285 27869999.951999988407 3926313.080999999773 60322.024507310 2024-01-13T00:35:17.431625+00:00 19994330.291000008583 28999999.989000018686 27870000.053999990225 3926997.071999996901 60322.024518732 2024-01-13T00:35:18.418407+00:00 19994330.289999961853 29000000.002999991179 27869999.991000030190 3925434.921999990940 60322.024530514 2024-01-13T00:35:19.436416+00:00 19994330.284000039101 29000000.028999980539 27870000.032999988645 3926393.071999996901 60322.024541935 2024-01-13T00:35:20.423185+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3925113.975000023842 60322.024553537 2024-01-13T00:35:21.425580+00:00 19994330.286000009626 28999999.987000048161 27869999.953000009060 3921727.849999994040 60322.024565139 2024-01-13T00:35:22.427978+00:00 19994330.286000009626 28999999.954999979585 27869999.985000010580 3929983.136000006925 60322.024576740 2024-01-13T00:35:23.430375+00:00 19994330.286999940872 29000000.031000021845 27870000.005999978632 3922640.976999998093 60322.024588342 2024-01-13T00:35:24.432774+00:00 19994330.292000059038 29000000.010999981314 27869999.980000019073 3928449.041999996174 60322.024599764 2024-01-13T00:35:25.419551+00:00 19994330.286999940872 28999999.977999988943 27870000.018999990076 3926353.004999995232 60322.024611546 2024-01-13T00:35:26.437561+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3928622.947000027169 60322.024622967 2024-01-13T00:35:27.424334+00:00 19994330.286000009626 29000000.007999960333 27869999.996999979019 3929381.989999949932 60322.024634568 2024-01-13T00:35:28.426728+00:00 19994330.289000030607 29000000.020999971777 27870000.009999990463 3929161.032999991905 60322.024646170 2024-01-13T00:35:29.429119+00:00 19994330.289999961853 28999999.961000081152 27869999.971999999136 3920981.998000026215 60322.024657772 2024-01-13T00:35:30.431523+00:00 19994330.284000001848 29000000.005999919027 27870000.032000061125 3926097.865999997128 60322.024669193 2024-01-13T00:35:31.418301+00:00 19994330.291000001132 28999999.992000099272 27869999.942999958992 3924477.036000012886 60322.024680795 2024-01-13T00:35:32.420703+00:00 19994330.287999998778 29000000.028999920934 27870000.054000020027 3928237.124000012875 60322.024692578 2024-01-13T00:35:33.438718+00:00 19994330.285999998450 28999999.940999981016 27869999.939999941736 3924362.926999986172 60322.024703999 2024-01-13T00:35:34.425491+00:00 19994330.289999991655 29000000.065999981016 27870000.032999988645 3924955.125999987125 60322.024715601 2024-01-13T00:35:35.427887+00:00 19994330.284000009298 28999999.991000059992 27870000.022999998182 3934254.888000010978 60322.024727202 2024-01-13T00:35:36.430275+00:00 19994330.287000000477 28999999.970000028610 27869999.994000080973 3924949.040000020992 60322.024738804 2024-01-13T00:35:37.432668+00:00 19994330.287999991328 29000000.038999918848 27869999.986999988556 3928869.963999987114 60322.024750330 2024-01-13T00:35:38.428564+00:00 19994330.289999991655 28999999.948000069708 27869999.977999929339 3927274.009999989998 60322.024761932 2024-01-13T00:35:39.430968+00:00 19994330.287000000477 29000000.046000000089 27870000.021000031382 3925984.987999976147 60322.024773354 2024-01-13T00:35:40.417737+00:00 19994330.289000000805 28999999.968999978155 27870000.018000010401 3925069.765000044834 60322.024784955 2024-01-13T00:35:41.420128+00:00 19994330.291000008583 28999999.988000039011 27869999.983999971300 3925421.223999977112 60322.024796557 2024-01-13T00:35:42.422524+00:00 19994330.287000030279 28999999.998999949545 27869999.971000079066 3926878.083999990951 60322.024808159 2024-01-13T00:35:43.424916+00:00 19994330.285999950022 29000000.037000060081 27870000.031000021845 3925192.910000026226 60322.024819761 2024-01-13T00:35:44.427310+00:00 19994330.287000000477 28999999.989999890327 27870000.069999929518 3924193.029999970924 60322.024831363 2024-01-13T00:35:45.429708+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3928019.019999980927 60322.024842964 2024-01-13T00:35:46.432102+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3925502.902000010014 60322.024854385 2024-01-13T00:35:47.418868+00:00 19994330.287000000477 28999999.968999978155 27869999.991000059992 3926835.068000019062 60322.024866167 2024-01-13T00:35:48.436881+00:00 19994330.288999971002 29000000.013999998569 27869999.995999999344 3926642.967000008095 60322.024877589 2024-01-13T00:35:49.423658+00:00 19994330.290000021458 29000000.028000000864 27870000.019999999553 3929800.105000019073 60322.024889191 2024-01-13T00:35:50.426057+00:00 19994330.286000009626 28999999.981000009924 27870000.021000001580 3926778.907999991905 60322.024900611 2024-01-13T00:35:51.412840+00:00 19994330.288999971002 28999999.994999989867 27869999.958000000566 3933118.007999957073 60322.024912394 2024-01-13T00:35:52.430860+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3928055.080000042915 60322.024923996 2024-01-13T00:35:53.433262+00:00 19994330.287999991328 28999999.975000020117 27869999.991000000387 3925480.977999985218 60322.024935417 2024-01-13T00:35:54.420036+00:00 19994330.290000021458 29000000.033999979496 27870000.018000010401 3925252.915000020992 60322.024947200 2024-01-13T00:35:55.438057+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3926359.041999996174 60322.024958621 2024-01-13T00:35:56.424830+00:00 19994330.286000009626 28999999.993000000715 27870000.011000011116 3929118.965999960899 60322.024970222 2024-01-13T00:35:57.427220+00:00 19994330.286999940872 29000000.041000008583 27870000.015999998897 3925620.058000028133 60322.024981644 2024-01-13T00:35:58.413998+00:00 19994330.287000060081 28999999.991000000387 27870000.024999979883 3927979.965999960899 60322.024993426 2024-01-13T00:35:59.432024+00:00 19994330.286999940872 28999999.944000009447 27869999.906000021845 3929770.017000020016 60322.025004847 2024-01-13T00:36:00.418783+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3927683.041000009049 60322.025016449 2024-01-13T00:36:01.421177+00:00 19994330.290000081062 28999999.993000030518 27869999.986000001431 3927679.925999999046 60322.025028232 2024-01-13T00:36:02.439193+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3925189.036000012886 60322.025039652 2024-01-13T00:36:03.425974+00:00 19994330.288999918848 29000000.032000008970 27870000.074999991804 3927985.986000000965 60322.025051254 2024-01-13T00:36:04.428364+00:00 19994330.286000009626 28999999.950999978930 27869999.957000020891 3923969.982999979984 60322.025062675 2024-01-13T00:36:05.415145+00:00 19994330.287999991328 29000000.019999980927 27869999.989000018686 3928272.990000010002 60322.025074458 2024-01-13T00:36:06.433166+00:00 19994330.287000060081 28999999.993000030518 27869999.997999969870 3925986.972000002861 60322.025085879 2024-01-13T00:36:07.419938+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3930361.066999971867 60322.025097481 2024-01-13T00:36:08.422331+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3928065.927000045776 60322.025109082 2024-01-13T00:36:09.424727+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3925092.157000004780 60322.025120684 2024-01-13T00:36:10.427125+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3922057.894999980927 60322.025132286 2024-01-13T00:36:11.429521+00:00 19994330.287999991328 28999999.970000028610 27869999.960000038147 3928361.076999961864 60322.025143707 2024-01-13T00:36:12.416294+00:00 19994330.287000060081 29000000.029000040144 27870000.030999898911 3930615.907000004780 60322.025155490 2024-01-13T00:36:13.434322+00:00 19994330.283999919891 29000000.024999979883 27870000.046000000089 3929094.062000035774 60322.025166911 2024-01-13T00:36:14.421098+00:00 19994330.291000008583 28999999.973999980837 27869999.958000060171 3926774.953000009060 60322.025178513 2024-01-13T00:36:15.423497+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3925132.979999959003 60322.025190115 2024-01-13T00:36:16.425895+00:00 19994330.294000029564 28999999.983999971300 27870000.020999908447 3924397.032999991905 60322.025201716 2024-01-13T00:36:17.428287+00:00 19994330.287000060081 29000000.011000040919 27870000.016000028700 3929637.967000008095 60322.025213243 2024-01-13T00:36:18.424175+00:00 19994330.286999940872 29000000.018999930471 27870000.001999970526 3927953.054000020027 60322.025224920 2024-01-13T00:36:19.433083+00:00 19994330.286000009626 29000000.015000101179 27870000.037999991328 3924467.985000013839 60322.025236522 2024-01-13T00:36:20.435484+00:00 19994330.286000009626 28999999.982999920845 27869999.942000031471 3928479.053999959957 60322.025248048 2024-01-13T00:36:21.431375+00:00 19994330.287999991328 29000000.009000059217 27870000.093999978155 3924963.971000016201 60322.025259650 2024-01-13T00:36:22.433771+00:00 19994330.286999940872 28999999.967000011355 27869999.894999980927 3924498.975000023842 60322.025271071 2024-01-13T00:36:23.420547+00:00 19994330.292000059038 29000000.024999979883 27869999.994000080973 3924980.052999972831 60322.025282673 2024-01-13T00:36:24.422939+00:00 19994330.285000000149 29000000.041999939829 27870000.089999910444 3924345.907000004780 60322.025294275 2024-01-13T00:36:25.425332+00:00 19994330.289000000805 28999999.956999998540 27869999.930000070482 3919567.032000004780 60322.025305877 2024-01-13T00:36:26.427734+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3924386.009000002872 60322.025317297 2024-01-13T00:36:27.414512+00:00 19994330.285000000149 29000000.025000009686 27870000.026999998838 3922331.120999991894 60322.025329080 2024-01-13T00:36:28.432531+00:00 19994330.285999998450 28999999.979999989271 27870000.002000000328 3924481.939000010025 60322.025340682 2024-01-13T00:36:29.434931+00:00 19994330.289000000805 28999999.988000009209 27869999.996000010520 3925436.833999990951 60322.025352103 2024-01-13T00:36:30.421705+00:00 19994330.289999991655 29000000.021000001580 27870000.021000001580 3928202.092000008095 60322.025363705 2024-01-13T00:36:31.424101+00:00 19994330.287000000477 29000000.006999999285 27870000.058999989182 3927606.976999998093 60322.025375307 2024-01-13T00:36:32.426499+00:00 19994330.291999999434 28999999.995000001043 27869999.927999999374 3927329.048000038136 60322.025386909 2024-01-13T00:36:33.428900+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3928408.967999935150 60322.025398330 2024-01-13T00:36:34.415682+00:00 19994330.287000000477 29000000.011000040919 27870000.002999991179 3925819.070000051986 60322.025410112 2024-01-13T00:36:35.433702+00:00 19994330.282999988645 29000000.041999999434 27870000.050000008196 3920972.953999996185 60322.025421533 2024-01-13T00:36:36.420472+00:00 19994330.291999999434 28999999.936999980360 27869999.940000001341 3923839.983999968041 60322.025433135 2024-01-13T00:36:37.422866+00:00 19994330.289000030607 29000000.019999980927 27869999.995999988168 3923537.998999952804 60322.025444737 2024-01-13T00:36:38.425260+00:00 19994330.284999970347 28999999.991000000387 27869999.972999989986 3926712.997000098228 60322.025456339 2024-01-13T00:36:39.427650+00:00 19994330.291000008583 28999999.995999988168 27870000.059000018984 3923846.007999897003 60322.025467941 2024-01-13T00:36:40.430052+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3927546.039000033867 60322.025479361 2024-01-13T00:36:41.416836+00:00 19994330.285000029951 28999999.992999970913 27870000.018999990076 3926954.093999981880 60322.025491145 2024-01-13T00:36:42.434861+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3930825.837000011932 60322.025502565 2024-01-13T00:36:43.421635+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3927918.047000051010 60322.025514167 2024-01-13T00:36:44.424029+00:00 19994330.287999991328 29000000.013000011444 27869999.961999949068 3922707.878999948967 60322.025525769 2024-01-13T00:36:45.426427+00:00 19994330.287000000477 29000000.000000000000 27870000.011000040919 3924375.172999978065 60322.025537371 2024-01-13T00:36:46.428830+00:00 19994330.291999999434 28999999.985000010580 27869999.975999951363 3928368.940000057220 60322.025548973 2024-01-13T00:36:47.431228+00:00 19994330.287000000477 28999999.991000059992 27870000.034000039101 3922849.001000047196 60322.025560393 2024-01-13T00:36:48.418010+00:00 19994330.286000009626 29000000.019999980927 27869999.991000059992 3921662.973999977112 60322.025572176 2024-01-13T00:36:49.436026+00:00 19994330.287999931723 28999999.983000040054 27870000.007999900728 3923184.970000029076 60322.025583597 2024-01-13T00:36:50.422807+00:00 19994330.287000060081 29000000.043999910355 27869999.976000070572 3931522.045999885071 60322.025595199 2024-01-13T00:36:51.425206+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3928509.990000010002 60322.025606801 2024-01-13T00:36:52.427599+00:00 19994330.288999918848 29000000.009000059217 27869999.996999979019 3922812.023000001907 60322.025618403 2024-01-13T00:36:53.429997+00:00 19994330.286000009626 28999999.969999909401 27870000.016999959946 3926350.915000081062 60322.025629824 2024-01-13T00:36:54.416774+00:00 19994330.292999979109 29000000.006000038236 27870000.021000031382 3929151.061999917030 60322.025641426 2024-01-13T00:36:55.419182+00:00 19994330.286000009626 28999999.993999961764 27869999.942000031471 3923671.020000100136 60322.025653209 2024-01-13T00:36:56.437209+00:00 19994330.289000030607 29000000.017000079155 27870000.029000040144 3924507.126999973785 60322.025664629 2024-01-13T00:36:57.423978+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3925714.847999929916 60322.025676231 2024-01-13T00:36:58.426377+00:00 19994330.287000060081 28999999.985000010580 27870000.008000019938 3930248.092000008095 60322.025687833 2024-01-13T00:36:59.428775+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3928901.963999987114 60322.025699435 2024-01-13T00:37:00.431164+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3929962.867000102997 60322.025710961 2024-01-13T00:37:01.427060+00:00 19994330.292999979109 29000000.008999940008 27870000.050999999046 3926402.101999998093 60322.025722563 2024-01-13T00:37:02.429470+00:00 19994330.289000030607 28999999.980999998748 27869999.964999910444 3927169.005999923218 60322.025733985 2024-01-13T00:37:03.416250+00:00 19994330.286999940872 29000000.051000010222 27870000.018000010401 3928782.930000067223 60322.025745586 2024-01-13T00:37:04.418655+00:00 19994330.284000039101 28999999.977000001818 27869999.988000039011 3929806.046999930870 60322.025757369 2024-01-13T00:37:05.436673+00:00 19994330.288999918848 28999999.981999989599 27870000.006000000983 3929543.006999969017 60322.025768790 2024-01-13T00:37:06.423451+00:00 19994330.288000110537 29000000.001000020653 27870000.004000000656 3928401.938000082970 60322.025780392 2024-01-13T00:37:07.425856+00:00 19994330.285999890417 29000000.021000001580 27870000.024000000209 3927221.079999924172 60322.025791994 2024-01-13T00:37:08.428258+00:00 19994330.293000098318 28999999.984000001103 27869999.961000010371 3928699.018000007141 60322.025803596 2024-01-13T00:37:09.430661+00:00 19994330.286999940872 29000000.030999988317 27870000.032999988645 3928600.958000063896 60322.025815017 2024-01-13T00:37:10.417435+00:00 19994330.287999991328 28999999.987000018358 27869999.971999999136 3925399.985999941826 60322.025826619 2024-01-13T00:37:11.419828+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3931557.018000007141 60322.025838220 2024-01-13T00:37:12.422221+00:00 19994330.284999970347 29000000.011999960989 27869999.970999989659 3926715.999000072014 60322.025849822 2024-01-13T00:37:13.424627+00:00 19994330.289000030607 28999999.958000000566 27870000.001000020653 3929602.983999968041 60322.025861424 2024-01-13T00:37:14.427020+00:00 19994330.288999918848 29000000.026000019163 27870000.023999989033 3930056.006000041962 60322.025873026 2024-01-13T00:37:15.429421+00:00 19994330.290000081062 28999999.977000001818 27869999.951000031084 3932159.020999907982 60322.025884627 2024-01-13T00:37:16.431821+00:00 19994330.286999940872 28999999.996999979019 27870000.065000001341 3927052.919000030030 60322.025896049 2024-01-13T00:37:17.418598+00:00 19994330.289000000805 29000000.011000040919 27869999.984999950975 3927773.078000069130 60322.025907831 2024-01-13T00:37:18.436611+00:00 19994330.285999998450 29000000.002999961376 27869999.990000009537 3921863.000999927986 60322.025919252 2024-01-13T00:37:19.423383+00:00 19994330.287000000477 28999999.999000009149 27869999.960000038147 3929004.009000062943 60322.025930854 2024-01-13T00:37:20.425782+00:00 19994330.285000000149 29000000.004000071436 27870000.018999990076 3927789.972000002861 60322.025942275 2024-01-13T00:37:21.412553+00:00 19994330.288999989629 28999999.971999879926 27870000.029999971390 3925549.028999925125 60322.025954057 2024-01-13T00:37:22.430588+00:00 19994330.291000008583 29000000.014000058174 27869999.948000010103 3925909.024000049103 60322.025965660 2024-01-13T00:37:23.432992+00:00 19994330.291000008583 29000000.034999970347 27870000.044000029564 3927012.996999979019 60322.025977081 2024-01-13T00:37:24.419775+00:00 19994330.288999971002 28999999.966000080109 27869999.986999988556 3926758.952000021935 60322.025988863 2024-01-13T00:37:25.437793+00:00 19994330.285000029951 29000000.061999920756 27870000.052999969572 3927378.074000000954 60322.026000285 2024-01-13T00:37:26.424569+00:00 19994330.287000000477 28999999.945999979973 27869999.904999971390 3929204.911000012886 60322.026011886 2024-01-13T00:37:27.426969+00:00 19994330.285999979824 29000000.026000019163 27870000.050000071526 3924870.133999944199 60322.026023307 2024-01-13T00:37:28.413748+00:00 19994330.288000021130 28999999.971999999136 27870000.022999998182 3923361.871999979019 60322.026035090 2024-01-13T00:37:29.431768+00:00 19994330.291999999434 29000000.009000059217 27869999.988999959081 3923314.956000090111 60322.026046511 2024-01-13T00:37:30.418548+00:00 19994330.286999970675 29000000.003999948502 27869999.973999980837 3926670.076999903191 60322.026058113 2024-01-13T00:37:31.420946+00:00 19994330.287000000477 28999999.973000049591 27870000.009999990463 3931189.990000010002 60322.026069895 2024-01-13T00:37:32.438964+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3924911.967000008095 60322.026081316 2024-01-13T00:37:33.425739+00:00 19994330.289000030607 29000000.014999989420 27870000.042999979109 3930898.952000021935 60322.026092918 2024-01-13T00:37:34.428138+00:00 19994330.288999971002 28999999.998000029474 27869999.947999950498 3929906.177000045776 60322.026104339 2024-01-13T00:37:35.414907+00:00 19994330.284000039101 28999999.992999911308 27870000.019000049680 3930602.912999988068 60322.026116122 2024-01-13T00:37:36.432941+00:00 19994330.290999948978 29000000.053000088781 27870000.001999970526 3928881.018000007141 60322.026127543 2024-01-13T00:37:37.419714+00:00 19994330.290000021458 28999999.974999900907 27870000.054999951273 3926017.985000013839 60322.026139145 2024-01-13T00:37:38.422113+00:00 19994330.287999991328 28999999.971000079066 27869999.903000120074 3924503.902999997139 60322.026150747 2024-01-13T00:37:39.424511+00:00 19994330.286000009626 29000000.000999998301 27870000.001999970526 3926795.079999924172 60322.026162348 2024-01-13T00:37:40.426901+00:00 19994330.287000000477 28999999.996000010520 27870000.036000009626 3927365.940999985207 60322.026173950 2024-01-13T00:37:41.429291+00:00 19994330.287999991328 29000000.026999998838 27870000.038999918848 3930016.091000080109 60322.026185477 2024-01-13T00:37:42.425178+00:00 19994330.286000009626 29000000.005000010133 27869999.942000031471 3929155.959999918938 60322.026197154 2024-01-13T00:37:43.434088+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3927129.065000057220 60322.026208499 2024-01-13T00:37:44.414363+00:00 19994330.284999970347 28999999.956000000238 27870000.022999998182 3929028.006000041962 60322.026220282 2024-01-13T00:37:45.432380+00:00 19994330.290000081062 29000000.006999999285 27869999.975000001490 3927104.893000007141 60322.026231703 2024-01-13T00:37:46.419149+00:00 19994330.288999918848 29000000.037000000477 27870000.030000001192 3925537.041999936104 60322.026243305 2024-01-13T00:37:47.421543+00:00 19994330.289000030607 28999999.953999999911 27869999.980999991298 3924377.098000050057 60322.026254906 2024-01-13T00:37:48.423926+00:00 19994330.284999970347 29000000.046000000089 27870000.046000018716 3928356.934999942780 60322.026266508 2024-01-13T00:37:49.426322+00:00 19994330.285000089556 28999999.993000030518 27869999.969999998808 3926795.032999991905 60322.026277930 2024-01-13T00:37:50.413098+00:00 19994330.292999979109 28999999.984999950975 27870000.001999970526 3927598.003000020981 60322.026289712 2024-01-13T00:37:51.431119+00:00 19994330.284999970347 29000000.033000048250 27870000.004000011832 3924205.922000051010 60322.026301314 2024-01-13T00:37:52.433520+00:00 19994330.289000030607 28999999.949000000954 27869999.986999988556 3927743.996999979019 60322.026312735 2024-01-13T00:37:53.420297+00:00 19994330.287999991328 29000000.030999958515 27869999.984000030905 3928052.988999962807 60322.026324336 2024-01-13T00:37:54.422689+00:00 19994330.289000030607 28999999.962999999523 27869999.959999978542 3922950.014999986161 60322.026335938 2024-01-13T00:37:55.425081+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3927096.070000051986 60322.026347540 2024-01-13T00:37:56.427482+00:00 19994330.286000009626 28999999.989000018686 27870000.040000021458 3926347.939000010025 60322.026358961 2024-01-13T00:37:57.414262+00:00 19994330.285999890417 28999999.988999959081 27869999.946999970824 3922655.041999936104 60322.026370744 2024-01-13T00:37:58.432283+00:00 19994330.292000059038 29000000.018000010401 27870000.044000029564 3923860.009000062943 60322.026382165 2024-01-13T00:37:59.419057+00:00 19994330.286000009626 29000000.018999930471 27870000.002999961376 3929231.950999975204 60322.026393767 2024-01-13T00:38:00.421439+00:00 19994330.291999939829 29000000.002000089735 27870000.017000019550 3925483.949000000954 60322.026405368 2024-01-13T00:38:01.423834+00:00 19994330.285000089556 28999999.978999968618 27869999.967999991030 3927575.139999986161 60322.026416970 2024-01-13T00:38:02.426229+00:00 19994330.289999961853 29000000.018000010401 27870000.021999958903 3930085.916000009049 60322.026428572 2024-01-13T00:38:03.428629+00:00 19994330.284000039101 28999999.978999968618 27869999.971000079066 3922498.935999989975 60322.026439993 2024-01-13T00:38:04.415413+00:00 19994330.287999991328 29000000.011999960989 27870000.015999909490 3930706.072999954224 60322.026451776 2024-01-13T00:38:05.433437+00:00 19994330.287999991328 28999999.971000079066 27869999.979000091553 3925287.939000010025 60322.026463197 2024-01-13T00:38:06.420217+00:00 19994330.287999991328 29000000.023999929428 27870000.016999959946 3930507.970000029076 60322.026474799 2024-01-13T00:38:07.422615+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3935027.988999962807 60322.026486220 2024-01-13T00:38:08.409391+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3923659.200000048149 60322.026498002 2024-01-13T00:38:09.427409+00:00 19994330.286000009626 28999999.983000040054 27870000.037000060081 3932354.789999961853 60322.026509604 2024-01-13T00:38:10.429806+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3932665.136000037193 60322.026521025 2024-01-13T00:38:11.416583+00:00 19994330.289999999106 28999999.988000039011 27869999.953999999911 3928046.021000028122 60322.026532808 2024-01-13T00:38:12.434600+00:00 19994330.287999998778 29000000.018000010401 27869999.975999951363 3933191.921999930870 60322.026544229 2024-01-13T00:38:13.421374+00:00 19994330.286999989301 28999999.992999911308 27870000.096999999136 3930725.087000011932 60322.026555831 2024-01-13T00:38:14.423767+00:00 19994330.287999998778 28999999.987000111490 27869999.915000081062 3929839.910000085831 60322.026567433 2024-01-13T00:38:15.426159+00:00 19994330.287999998778 29000000.031999949366 27870000.016999959946 3929062.923999906052 60322.026579034 2024-01-13T00:38:16.428550+00:00 19994330.287000000477 28999999.984000001103 27870000.022999998182 3921278.154000043869 60322.026590455 2024-01-13T00:38:17.415322+00:00 19994330.287000000477 28999999.975999999791 27870000.001999970526 3932272.981999992859 60322.026602057 2024-01-13T00:38:18.417726+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3934432.993000030983 60322.026613840 2024-01-13T00:38:19.435748+00:00 19994330.287999991328 28999999.993000000715 27869999.943000078201 3930401.996999979019 60322.026625261 2024-01-13T00:38:20.422527+00:00 19994330.289000000805 29000000.002000000328 27869999.980000019073 3928179.018999934196 60322.026636863 2024-01-13T00:38:21.424927+00:00 19994330.291999999434 28999999.998999979347 27870000.051999930292 3926375.898000001907 60322.026648465 2024-01-13T00:38:22.427320+00:00 19994330.286000009626 29000000.018999990076 27870000.010000001639 3931521.073000072967 60322.026660066 2024-01-13T00:38:23.429713+00:00 19994330.287999991328 28999999.983000010252 27869999.993000000715 3930754.958999990951 60322.026671593 2024-01-13T00:38:24.425602+00:00 19994330.286000009626 28999999.994999971241 27869999.971999999136 3926650.090999960899 60322.026683195 2024-01-13T00:38:25.427998+00:00 19994330.286000009626 29000000.015000049025 27870000.025999989361 3928627.940999985207 60322.026694615 2024-01-13T00:38:26.414779+00:00 19994330.289999961853 28999999.991000000387 27869999.951999988407 3929425.976000071038 60322.026706217 2024-01-13T00:38:27.417172+00:00 19994330.285000029951 28999999.997999969870 27870000.002000000328 3928674.009999989998 60322.026718000 2024-01-13T00:38:28.435187+00:00 19994330.293999969959 29000000.003000020981 27870000.015999998897 3931661.995000004768 60322.026729421 2024-01-13T00:38:29.421964+00:00 19994330.288000050932 29000000.020999971777 27870000.018999990076 3929935.970000029076 60322.026741023 2024-01-13T00:38:30.424361+00:00 19994330.287000000477 28999999.969000041485 27870000.002000000328 3927394.003999948967 60322.026752625 2024-01-13T00:38:31.426759+00:00 19994330.285999950022 29000000.018999990076 27870000.019000019878 3924640.981999992859 60322.026764226 2024-01-13T00:38:32.429161+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3929866.009000062943 60322.026775647 2024-01-13T00:38:33.415939+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3931555.115999937057 60322.026787249 2024-01-13T00:38:34.418334+00:00 19994330.286000009626 29000000.024000048637 27870000.008999999613 3931434.922000051010 60322.026798851 2024-01-13T00:38:35.420730+00:00 19994330.289999961853 28999999.949000000954 27869999.919999960810 3923737.990999937057 60322.026810453 2024-01-13T00:38:36.423129+00:00 19994330.287999991328 29000000.039999961853 27870000.021000031382 3926891.067000031006 60322.026822055 2024-01-13T00:38:37.425527+00:00 19994330.288000050932 28999999.991000059992 27870000.032999988645 3927818.039000033867 60322.026833657 2024-01-13T00:38:38.427929+00:00 19994330.289000030607 28999999.973999980837 27870000.002000030130 3927744.937999964226 60322.026845259 2024-01-13T00:38:39.430328+00:00 19994330.283999919891 29000000.021000031382 27869999.996999979019 3926350.962000011932 60322.026856679 2024-01-13T00:38:40.417106+00:00 19994330.289000030607 28999999.990999940783 27870000.022999998182 3930670.950999975204 60322.026868462 2024-01-13T00:38:41.435122+00:00 19994330.287999991328 28999999.986000061035 27869999.982999980450 3930405.044000030030 60322.026879883 2024-01-13T00:38:42.421902+00:00 19994330.291000008583 29000000.021999958903 27869999.999000068754 3928037.034999967087 60322.026891485 2024-01-13T00:38:43.424298+00:00 19994330.282999988645 28999999.998000029474 27869999.964999910444 3931521.006000041962 60322.026902906 2024-01-13T00:38:44.411075+00:00 19994330.294999960810 28999999.982999920845 27870000.024000048637 3927786.954999924172 60322.026914689 2024-01-13T00:38:45.429097+00:00 19994330.290000081062 29000000.026000019163 27869999.973999980837 3927302.026000022888 60322.026926290 2024-01-13T00:38:46.431497+00:00 19994330.281999949366 28999999.993000030518 27870000.021999958903 3932453.965999960899 60322.026937712 2024-01-13T00:38:47.418270+00:00 19994330.289000030607 28999999.995000001043 27870000.037000060081 3926023.933000088204 60322.026949494 2024-01-13T00:38:48.436293+00:00 19994330.284999970347 29000000.016999959946 27869999.988999959081 3926826.074000000954 60322.026960915 2024-01-13T00:38:49.423061+00:00 19994330.291000008583 28999999.986000061035 27869999.970000028610 3928549.020999907982 60322.026972517 2024-01-13T00:38:50.425457+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3930631.055000000168 60322.026983938 2024-01-13T00:38:51.412227+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3925842.041999998968 60322.026995720 2024-01-13T00:38:52.430242+00:00 19994330.292999979109 28999999.977000001818 27870000.026000019163 3928252.975000000093 60322.027007141 2024-01-13T00:38:53.417018+00:00 19994330.282000061125 28999999.989999998361 27869999.939999941736 3929805.893000001088 60322.027018744 2024-01-13T00:38:54.419420+00:00 19994330.287999991328 29000000.039000000805 27870000.012000080198 3924764.039000000805 60322.027030526 2024-01-13T00:38:55.437442+00:00 19994330.289999961853 28999999.975999999791 27870000.038999918848 3923654.947999998927 60322.027041947 2024-01-13T00:38:56.424215+00:00 19994330.285000089556 28999999.973000001162 27869999.948000069708 3924945.081999999005 60322.027053549 2024-01-13T00:38:57.426609+00:00 19994330.286999940872 28999999.986000001431 27870000.011999960989 3926600.038000002969 60322.027064970 2024-01-13T00:38:58.413381+00:00 19994330.292000059038 29000000.030000001192 27870000.022999998182 3924586.907000001986 60322.027076752 2024-01-13T00:38:59.431408+00:00 19994330.292999979109 28999999.981000009924 27869999.932999968529 3931231.050999999046 60322.027088173 2024-01-13T00:39:00.418174+00:00 19994330.283999919891 28999999.998999979347 27870000.050999999046 3931311.997999995947 60322.027099775 2024-01-13T00:39:01.420573+00:00 19994330.287000060081 29000000.016999989748 27869999.964999999851 3927033.989000000060 60322.027111377 2024-01-13T00:39:02.422971+00:00 19994330.286999940872 29000000.000000000000 27870000.081999991089 3930294.892999999225 60322.027122979 2024-01-13T00:39:03.425371+00:00 19994330.287000060081 28999999.995000001043 27869999.980000000447 3932703.995000004768 60322.027134581 2024-01-13T00:39:04.427768+00:00 19994330.287999991328 28999999.979000028223 27869999.962999999523 3928871.085999995004 60322.027146107 2024-01-13T00:39:05.423657+00:00 19994330.287999998778 29000000.049999948591 27870000.011999990791 3925668.006000005174 60322.027157784 2024-01-13T00:39:06.432561+00:00 19994330.293000001460 28999999.964000049978 27870000.067999988794 3930860.052999996115 60322.027169130 2024-01-13T00:39:07.412838+00:00 19994330.285000000149 29000000.024999979883 27869999.957000020891 3930501.960000007879 60322.027180913 2024-01-13T00:39:08.430858+00:00 19994330.291000008583 28999999.967999991030 27870000.014999989420 3930025.978999986779 60322.027192334 2024-01-13T00:39:09.417635+00:00 19994330.282999988645 29000000.000999990851 27869999.960000008345 3927342.075000002980 60322.027203936 2024-01-13T00:39:10.420028+00:00 19994330.291000008583 29000000.028000060469 27870000.023999989033 3930275.895000011194 60322.027215538 2024-01-13T00:39:11.422431+00:00 19994330.285000000149 29000000.009999990463 27870000.012000020593 3929652.994999989867 60322.027227139 2024-01-13T00:39:12.424839+00:00 19994330.285999979824 28999999.998000029474 27870000.036000009626 3925187.070000008214 60322.027238742 2024-01-13T00:39:13.427242+00:00 19994330.293000008911 28999999.967999938875 27869999.971999999136 3930883.975999996066 60322.027250343 2024-01-13T00:39:14.429643+00:00 19994330.285000000149 29000000.019999980927 27870000.011999960989 3922334.988999993075 60322.027261945 2024-01-13T00:39:15.432047+00:00 19994330.289000000805 28999999.976000070572 27869999.935999989510 3924280.071000009775 60322.027273366 2024-01-13T00:39:16.418834+00:00 19994330.287000000477 29000000.038999918848 27870000.020000040531 3929722.028999999166 60322.027284968 2024-01-13T00:39:17.421232+00:00 19994330.287000030279 28999999.956000089645 27869999.998999949545 3925782.990999997128 60322.027296570 2024-01-13T00:39:18.423627+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3930467.952000007033 60322.027308172 2024-01-13T00:39:19.426024+00:00 19994330.289999961853 29000000.013999938965 27869999.949000000954 3927238.111999989022 60322.027319592 2024-01-13T00:39:20.412799+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3931610.887000008952 60322.027331375 2024-01-13T00:39:21.430816+00:00 19994330.286000009626 29000000.017000079155 27870000.050999999046 3925621.968999996781 60322.027342977 2024-01-13T00:39:22.433219+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3929718.030000001192 60322.027354398 2024-01-13T00:39:23.419994+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3927679.926999986172 60322.027366000 2024-01-13T00:39:24.422392+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3926472.966000020970 60322.027377602 2024-01-13T00:39:25.424785+00:00 19994330.287999991328 28999999.952000018209 27869999.959000110626 3928256.155999987852 60322.027389204 2024-01-13T00:39:26.427187+00:00 19994330.291000008583 29000000.049000021070 27870000.028999920934 3929299.925000011921 60322.027400624 2024-01-13T00:39:27.413961+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3926805.951000005007 60322.027412407 2024-01-13T00:39:28.431983+00:00 19994330.287999991328 28999999.974000100046 27869999.988000039011 3928639.101999998093 60322.027423828 2024-01-13T00:39:29.418761+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3929318.016000003088 60322.027435430 2024-01-13T00:39:30.421152+00:00 19994330.290000021458 29000000.032000001520 27870000.027000069618 3927937.875999987125 60322.027447032 2024-01-13T00:39:31.423549+00:00 19994330.284000039101 29000000.019000001252 27869999.981999989599 3924197.014999986161 60322.027458634 2024-01-13T00:39:32.425949+00:00 19994330.288999918848 28999999.947999998927 27869999.993000030518 3924354.150000005960 60322.027470236 2024-01-13T00:39:33.428347+00:00 19994330.287000060081 29000000.013999979943 27869999.990999940783 3927518.865999997128 60322.027481657 2024-01-13T00:39:34.415118+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3924548.077000021935 60322.027493439 2024-01-13T00:39:35.433138+00:00 19994330.287999991328 29000000.024000018835 27870000.054000020027 3927823.925999999046 60322.027504860 2024-01-13T00:39:36.419917+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3929632.054999976885 60322.027516462 2024-01-13T00:39:37.422320+00:00 19994330.287999991328 28999999.988000009209 27869999.964999910444 3925956.946000009775 60322.027527883 2024-01-13T00:39:38.409091+00:00 19994330.286000009626 29000000.041000008583 27869999.999000068754 3926946.027000010014 60322.027539666 2024-01-13T00:39:39.427112+00:00 19994330.284999970347 28999999.966000020504 27869999.978999998420 3923245.986999989022 60322.027551267 2024-01-13T00:39:40.429510+00:00 19994330.292000059038 28999999.992999970913 27870000.039000000805 3930130.022000014782 60322.027562689 2024-01-13T00:39:41.416281+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3925884.966999977827 60322.027574471 2024-01-13T00:39:42.434302+00:00 19994330.286000009626 28999999.972999989986 27869999.997999999672 3922169.955999999773 60322.027585892 2024-01-13T00:39:43.421076+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3925175.080999999773 60322.027597494 2024-01-13T00:39:44.423472+00:00 19994330.286000009626 28999999.949999991804 27869999.964000020176 3926280.002000004053 60322.027609096 2024-01-13T00:39:45.425876+00:00 19994330.286999940872 29000000.046000000089 27869999.991999980062 3925037.962000011932 60322.027620697 2024-01-13T00:39:46.428269+00:00 19994330.287000060081 29000000.008999999613 27870000.011000011116 3927588.062000005972 60322.027632224 2024-01-13T00:39:47.424161+00:00 19994330.287999991328 28999999.962000008672 27870000.021999981254 3927928.997999995947 60322.027643826 2024-01-13T00:39:48.426559+00:00 19994330.291000008583 29000000.006000038236 27869999.973000019789 3924075.998999983072 60322.027655503 2024-01-13T00:39:49.435465+00:00 19994330.287999991328 29000000.003999948502 27869999.977000001818 3923093.962000011932 60322.027666849 2024-01-13T00:39:50.415738+00:00 19994330.286000009626 28999999.975000020117 27869999.987999979407 3928044.044000000227 60322.027678631 2024-01-13T00:39:51.433754+00:00 19994330.291999939829 29000000.065999981016 27870000.106000009924 3923238.953000009060 60322.027690053 2024-01-13T00:39:52.420525+00:00 19994330.284999970347 28999999.950999978930 27869999.903000000864 3926679.033999979030 60322.027701654 2024-01-13T00:39:53.422919+00:00 19994330.287000060081 29000000.016000028700 27870000.025000039488 3924736.942000002135 60322.027713256 2024-01-13T00:39:54.425313+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3928263.971000016201 60322.027724858 2024-01-13T00:39:55.427712+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3923943.037000000011 60322.027736279 2024-01-13T00:39:56.414488+00:00 19994330.286999940872 29000000.032999988645 27870000.000999990851 3925928.997999995947 60322.027747881 2024-01-13T00:39:57.416889+00:00 19994330.291000008583 28999999.972999930382 27869999.943000018597 3927265.951000005007 60322.027759663 2024-01-13T00:39:58.434909+00:00 19994330.287999998778 29000000.004000071436 27870000.055999990553 3921816.167999982834 60322.027771084 2024-01-13T00:39:59.421679+00:00 19994330.284000001848 29000000.018000010401 27869999.942999958992 3930414.921000003815 60322.027782686 2024-01-13T00:40:00.424063+00:00 19994330.290000010282 28999999.980999950320 27870000.042000059038 3926399.906000018120 60322.027794288 2024-01-13T00:40:01.426459+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3930359.057999968994 60322.027805889 2024-01-13T00:40:02.428863+00:00 19994330.287999998778 28999999.983999971300 27870000.041000008583 3923890.013999999035 60322.027817311 2024-01-13T00:40:03.415645+00:00 19994330.288999989629 29000000.021000031382 27870000.019999980927 3923290.953999996185 60322.027828913 2024-01-13T00:40:04.418047+00:00 19994330.288000021130 28999999.993000030518 27869999.937999960035 3926935.069999992847 60322.027840514 2024-01-13T00:40:05.420442+00:00 19994330.289999991655 29000000.011000040919 27870000.032999988645 3925594.965000032913 60322.027852116 2024-01-13T00:40:06.422834+00:00 19994330.285999979824 28999999.981999989599 27870000.021999958903 3927947.981999992859 60322.027863718 2024-01-13T00:40:07.425231+00:00 19994330.289000000805 28999999.997000008821 27869999.948000069708 3924682.885999978054 60322.027875320 2024-01-13T00:40:08.427626+00:00 19994330.287000000477 29000000.026999998838 27870000.049999948591 3927780.168000041973 60322.027886922 2024-01-13T00:40:09.430021+00:00 19994330.289000000805 28999999.988999988884 27869999.989000078291 3922161.028999983799 60322.027898342 2024-01-13T00:40:10.416796+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3923637.922999978065 60322.027910125 2024-01-13T00:40:11.434815+00:00 19994330.289000000805 28999999.992000009865 27870000.029999971390 3926402.969000041019 60322.027921546 2024-01-13T00:40:12.421595+00:00 19994330.288999971002 28999999.987999979407 27869999.950000051409 3926894.083999990951 60322.027933148 2024-01-13T00:40:13.423998+00:00 19994330.287000000477 29000000.017000019550 27870000.038999918848 3921254.972000002861 60322.027944569 2024-01-13T00:40:14.410771+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3923229.014999986161 60322.027956352 2024-01-13T00:40:15.428786+00:00 19994330.286000009626 28999999.981999989599 27869999.998999949545 3925738.986000000965 60322.027967772 2024-01-13T00:40:16.415562+00:00 19994330.288999971002 29000000.027000010014 27870000.016000028700 3921925.981999992859 60322.027979375 2024-01-13T00:40:17.417967+00:00 19994330.286000009626 28999999.995000001043 27870000.014000058174 3923949.112999976147 60322.027991157 2024-01-13T00:40:18.435987+00:00 19994330.290000021458 29000000.025999959558 27869999.977000001818 3924598.872000039089 60322.028002578 2024-01-13T00:40:19.422765+00:00 19994330.291999999434 28999999.990000009537 27870000.030000001192 3926960.032999991905 60322.028014180 2024-01-13T00:40:20.425160+00:00 19994330.287000000477 28999999.967000011355 27869999.940000001341 3929991.038999975193 60322.028025601 2024-01-13T00:40:21.411922+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3924929.960000038147 60322.028037384 2024-01-13T00:40:22.429951+00:00 19994330.285000029951 29000000.010999981314 27870000.032999988645 3924497.050000011921 60322.028048804 2024-01-13T00:40:23.416721+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3925956.906999946106 60322.028060406 2024-01-13T00:40:24.419120+00:00 19994330.288000050932 29000000.010999981314 27870000.028000000864 3926594.039000033867 60322.028072008 2024-01-13T00:40:25.421517+00:00 19994330.287999991328 29000000.049000021070 27869999.993999991566 3928294.930000007153 60322.028083610 2024-01-13T00:40:26.423912+00:00 19994330.289999961853 28999999.962000008672 27869999.976000040770 3924616.118999958038 60322.028095212 2024-01-13T00:40:27.426316+00:00 19994330.289000030607 28999999.969999909401 27870000.000000000000 3919598.931000053883 60322.028106738 2024-01-13T00:40:28.422203+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3924220.951999961864 60322.028118416 2024-01-13T00:40:29.431102+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3925366.014999986161 60322.028129761 2024-01-13T00:40:30.411376+00:00 19994330.286000009626 29000000.025000099093 27869999.971999999136 3924485.068000019062 60322.028141544 2024-01-13T00:40:31.429399+00:00 19994330.286000009626 28999999.972999930382 27870000.005999978632 3924900.068000019062 60322.028152965 2024-01-13T00:40:32.416181+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3927417.891999959946 60322.028164567 2024-01-13T00:40:33.418577+00:00 19994330.294999960810 28999999.963999990374 27869999.961000028998 3921416.124000012875 60322.028176169 2024-01-13T00:40:34.420977+00:00 19994330.284999970347 29000000.031000021845 27870000.033999979496 3925538.870000004768 60322.028187770 2024-01-13T00:40:35.423369+00:00 19994330.287000060081 28999999.977000001818 27869999.999000009149 3923499.000999987125 60322.028199372 2024-01-13T00:40:36.425768+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3933223.069000006188 60322.028210793 2024-01-13T00:40:37.412540+00:00 19994330.284999970347 29000000.001999970526 27870000.024000048637 3926393.914000033867 60322.028222576 2024-01-13T00:40:38.430557+00:00 19994330.290000081062 29000000.014999989420 27869999.995999928564 3921779.079999982845 60322.028233997 2024-01-13T00:40:39.417340+00:00 19994330.284999970347 29000000.008999940008 27870000.032999988645 3925971.050000011921 60322.028245599 2024-01-13T00:40:40.419736+00:00 19994330.294000029564 28999999.989000078291 27869999.960000038147 3927936.949999988079 60322.028257200 2024-01-13T00:40:41.422134+00:00 19994330.283999919891 29000000.024999979883 27869999.996999979019 3930985.913999975193 60322.028268802 2024-01-13T00:40:42.424526+00:00 19994330.291000008583 28999999.953999999911 27869999.981000069529 3930046.090000032913 60322.028280223 2024-01-13T00:40:43.411301+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3929254.875999987125 60322.028292006 2024-01-13T00:40:44.429318+00:00 19994330.286000009626 28999999.975000001490 27869999.990999940783 3921320.082000017166 60322.028303608 2024-01-13T00:40:45.431720+00:00 19994330.289999961853 28999999.993000000715 27870000.013000011444 3927026.940999985207 60322.028315029 2024-01-13T00:40:46.418492+00:00 19994330.284000039101 29000000.013999998569 27870000.000000000000 3920344.037999988068 60322.028326631 2024-01-13T00:40:47.420890+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3926180.037999988068 60322.028338233 2024-01-13T00:40:48.423283+00:00 19994330.285999890417 29000000.004999998957 27869999.980999950320 3925284.967000008095 60322.028349834 2024-01-13T00:40:49.425680+00:00 19994330.290000081062 28999999.984999980778 27869999.973000049591 3925961.082000017166 60322.028361255 2024-01-13T00:40:50.412457+00:00 19994330.287999991328 29000000.025000009686 27870000.000000000000 3928288.972999989986 60322.028373038 2024-01-13T00:40:51.430482+00:00 19994330.286999940872 28999999.971000019461 27870000.026999950409 3924382.021000028122 60322.028384459 2024-01-13T00:40:52.417266+00:00 19994330.289000000805 29000000.021000001580 27869999.966000080109 3924821.913999975193 60322.028396061 2024-01-13T00:40:53.419668+00:00 19994330.287999998778 29000000.019999980927 27870000.056999921799 3926687.021000028122 60322.028407663 2024-01-13T00:40:54.422063+00:00 19994330.287999998778 28999999.984000030905 27869999.970000028610 3927324.023000001907 60322.028419265 2024-01-13T00:40:55.424462+00:00 19994330.287000000477 28999999.997999969870 27870000.032000061125 3922863.058999956120 60322.028430867 2024-01-13T00:40:56.426859+00:00 19994330.289000000805 29000000.008999999613 27869999.932000000030 3929003.951000034809 60322.028442287 2024-01-13T00:40:57.413634+00:00 19994330.288999989629 28999999.969000041485 27869999.986000001431 3927378.925000011921 60322.028454070 2024-01-13T00:40:58.431655+00:00 19994330.285000011325 29000000.012999951839 27870000.019000001252 3926737.000000000000 60322.028465491 2024-01-13T00:40:59.418439+00:00 19994330.290999978781 29000000.000000000000 27870000.043999999762 3929136.046999990940 60322.028477093 2024-01-13T00:41:00.420826+00:00 19994330.284000009298 29000000.015000049025 27869999.987999990582 3926591.930000007153 60322.028488514 2024-01-13T00:41:01.407591+00:00 19994330.291000008583 28999999.996999919415 27869999.997000008821 3925774.076999961864 60322.028500296 2024-01-13T00:41:02.425610+00:00 19994330.285000000149 28999999.992000099272 27870000.002999991179 3926773.015000044834 60322.028511898 2024-01-13T00:41:03.428001+00:00 19994330.291999999434 29000000.004999998957 27870000.015000019222 3927373.016999959946 60322.028523319 2024-01-13T00:41:04.414770+00:00 19994330.289999991655 29000000.020999908447 27869999.971999999136 3927834.975000023842 60322.028535102 2024-01-13T00:41:05.432799+00:00 19994330.282999988645 29000000.008000019938 27870000.018999990076 3929629.990000010002 60322.028546523 2024-01-13T00:41:06.419577+00:00 19994330.289000030607 28999999.944000009447 27869999.973999980837 3929061.033999979030 60322.028558125 2024-01-13T00:41:07.421976+00:00 19994330.289999961853 29000000.039000030607 27870000.029000040144 3925381.953999996185 60322.028569726 2024-01-13T00:41:08.424371+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3927542.046000003815 60322.028581328 2024-01-13T00:41:09.426771+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3926381.970000029076 60322.028592674 2024-01-13T00:41:10.407040+00:00 19994330.288000050932 28999999.977000001818 27869999.977999988943 3925961.028999925125 60322.028604457 2024-01-13T00:41:11.425056+00:00 19994330.291999999434 28999999.981999989599 27869999.958000000566 3927771.949000000954 60322.028616134 2024-01-13T00:41:12.433965+00:00 19994330.287000000477 29000000.001999970526 27870000.025000039488 3925354.070000051986 60322.028627479 2024-01-13T00:41:13.414238+00:00 19994330.285999950022 29000000.016000028700 27870000.059000018984 3926478.868999958038 60322.028639263 2024-01-13T00:41:14.432262+00:00 19994330.285000029951 28999999.990999940783 27869999.973999980837 3927001.119000076782 60322.028650683 2024-01-13T00:41:15.419037+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3927265.883000016212 60322.028662285 2024-01-13T00:41:16.421432+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3924958.989999889862 60322.028673887 2024-01-13T00:41:17.423834+00:00 19994330.287000000477 28999999.980000019073 27869999.958000060171 3923890.035000085831 60322.028685489 2024-01-13T00:41:18.426227+00:00 19994330.295000080019 29000000.036000009626 27870000.074999928474 3926465.980999947060 60322.028696910 2024-01-13T00:41:19.413005+00:00 19994330.286999940872 28999999.993999961764 27870000.014000058174 3926082.082000017166 60322.028708511 2024-01-13T00:41:20.415402+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3926082.085000038147 60322.028720294 2024-01-13T00:41:21.433425+00:00 19994330.286000009626 28999999.943999998271 27869999.985999941826 3925692.906999946106 60322.028731715 2024-01-13T00:41:22.420200+00:00 19994330.289000030607 29000000.073000010103 27870000.019000049680 3922544.054000020027 60322.028743317 2024-01-13T00:41:23.422599+00:00 19994330.286999940872 29000000.000999990851 27869999.990999940783 3927520.077999948990 60322.028754919 2024-01-13T00:41:24.424997+00:00 19994330.287999991328 28999999.993999999017 27870000.039000030607 3922205.879000068177 60322.028766521 2024-01-13T00:41:25.427400+00:00 19994330.289000030607 28999999.967999991030 27869999.977000001818 3918988.005999923218 60322.028777942 2024-01-13T00:41:26.414184+00:00 19994330.289999961853 28999999.984000001103 27869999.971999999136 3927589.976999998093 60322.028789544 2024-01-13T00:41:27.416588+00:00 19994330.287000060081 29000000.030000001192 27869999.975999951363 3924111.055000067223 60322.028801145 2024-01-13T00:41:28.418983+00:00 19994330.286999940872 28999999.982000019401 27870000.052000049502 3922767.023000001907 60322.028812747 2024-01-13T00:41:29.421388+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3925953.921000003815 60322.028824349 2024-01-13T00:41:30.423783+00:00 19994330.289000030607 29000000.020999971777 27869999.996999979019 3923662.988000034820 60322.028835951 2024-01-13T00:41:31.426183+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3925237.969999908935 60322.028847553 2024-01-13T00:41:32.428579+00:00 19994330.289999961853 28999999.968999978155 27869999.994000080973 3927114.943000078201 60322.028858974 2024-01-13T00:41:33.415359+00:00 19994330.289000030607 28999999.978000041097 27869999.972999930382 3926841.024999976158 60322.028870576 2024-01-13T00:41:34.417753+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3926356.077999948990 60322.028882178 2024-01-13T00:41:35.420151+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3928284.030000091065 60322.028893779 2024-01-13T00:41:36.422550+00:00 19994330.286999940872 29000000.033999979496 27869999.989000011235 3926532.941999911796 60322.028905201 2024-01-13T00:41:37.409322+00:00 19994330.287999991328 28999999.975000020117 27870000.015000000596 3928969.057000041008 60322.028916983 2024-01-13T00:41:38.427340+00:00 19994330.286000009626 29000000.004999939352 27870000.017999991775 3925299.998000026215 60322.028928585 2024-01-13T00:41:39.429736+00:00 19994330.290000081062 28999999.971999999136 27869999.974999990314 3925269.976999998093 60322.028940006 2024-01-13T00:41:40.416513+00:00 19994330.287999991328 29000000.029000040144 27869999.980000019073 3922671.952999948990 60322.028951788 2024-01-13T00:41:41.434532+00:00 19994330.289000030607 29000000.021999958903 27870000.028999980539 3924759.978000044823 60322.028963210 2024-01-13T00:41:42.421308+00:00 19994330.288999918848 28999999.989000078291 27869999.988000009209 3926869.079999924172 60322.028974812 2024-01-13T00:41:43.423704+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3930428.083000063896 60322.028986232 2024-01-13T00:41:44.410472+00:00 19994330.287000060081 28999999.991999980062 27870000.005000028759 3926321.894999980927 60322.028998015 2024-01-13T00:41:45.428492+00:00 19994330.286999940872 28999999.947999950498 27869999.941999968141 3929527.935999989975 60322.029009436 2024-01-13T00:41:46.415267+00:00 19994330.291000001132 28999999.998000029474 27870000.041000008583 3928543.075000048149 60322.029021038 2024-01-13T00:41:47.417661+00:00 19994330.285999998450 29000000.014999989420 27869999.963999990374 3925658.108999968041 60322.029032820 2024-01-13T00:41:48.435686+00:00 19994330.289000000805 29000000.016999959946 27870000.034000039101 3925524.950999975204 60322.029044242 2024-01-13T00:41:49.422457+00:00 19994330.290999989957 29000000.011000040919 27870000.022999998182 3924841.001000047196 60322.029055843 2024-01-13T00:41:50.424853+00:00 19994330.285000011325 28999999.991000059992 27869999.907999988645 3927958.886000037193 60322.029067370 2024-01-13T00:41:51.420742+00:00 19994330.290000010282 28999999.986999988556 27870000.069999989122 3928951.011999965180 60322.029079047 2024-01-13T00:41:52.429641+00:00 19994330.285000000149 29000000.049000021070 27870000.024999979883 3927988.054000020027 60322.029090392 2024-01-13T00:41:53.409908+00:00 19994330.289000000805 28999999.967000011355 27869999.975000020117 3925068.979999899864 60322.029102175 2024-01-13T00:41:54.427935+00:00 19994330.287999991328 29000000.017999891192 27870000.003000020981 3924611.011000037193 60322.029113596 2024-01-13T00:41:55.414711+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3923061.085000038147 60322.029125198 2024-01-13T00:41:56.417111+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3926409.842000008095 60322.029136981 2024-01-13T00:41:57.435129+00:00 19994330.283999979496 29000000.015000101179 27869999.971999999136 3921826.146999955177 60322.029148402 2024-01-13T00:41:58.421899+00:00 19994330.290000021458 28999999.962999999523 27869999.991999980062 3924981.943000078201 60322.029160003 2024-01-13T00:41:59.424298+00:00 19994330.282999988645 28999999.999000001699 27869999.983999971300 3928369.969999908935 60322.029171424 2024-01-13T00:42:00.411065+00:00 19994330.292999979109 28999999.984999999404 27870000.033000111580 3926455.953000069130 60322.029183207 2024-01-13T00:42:01.429088+00:00 19994330.285000029951 28999999.986999999732 27869999.978999968618 3931923.003999948967 60322.029194628 2024-01-13T00:42:02.415868+00:00 19994330.288999971002 29000000.016999989748 27869999.993000030518 3930317.029000043869 60322.029206230 2024-01-13T00:42:03.418271+00:00 19994330.287999991328 28999999.997000008821 27869999.967999938875 3924596.070999979973 60322.029217832 2024-01-13T00:42:04.420665+00:00 19994330.288000050932 28999999.993000000715 27870000.011000040919 3925042.944999932777 60322.029229434 2024-01-13T00:42:05.423061+00:00 19994330.288999971002 29000000.013999998569 27870000.001999970526 3928527.024000049103 60322.029241035 2024-01-13T00:42:06.425455+00:00 19994330.287000000477 28999999.987000018358 27870000.016999959946 3928662.998999952804 60322.029252457 2024-01-13T00:42:07.412233+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3928708.925999999046 60322.029264239 2024-01-13T00:42:08.430258+00:00 19994330.285000029951 29000000.028999980539 27869999.993000030518 3929743.034000039101 60322.029275660 2024-01-13T00:42:09.417035+00:00 19994330.291999999434 29000000.000000000000 27870000.019999980927 3926023.024000049103 60322.029287262 2024-01-13T00:42:10.419434+00:00 19994330.287999991328 28999999.962999999523 27869999.944000009447 3926135.077999948990 60322.029298864 2024-01-13T00:42:11.421831+00:00 19994330.286000009626 29000000.017000019550 27870000.019000049680 3925510.818000078201 60322.029310466 2024-01-13T00:42:12.424229+00:00 19994330.288999971002 28999999.989000018686 27869999.993999961764 3928634.055999993812 60322.029321887 2024-01-13T00:42:13.411002+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3934297.066999911796 60322.029333489 2024-01-13T00:42:14.413405+00:00 19994330.287000060081 29000000.000999990851 27870000.008000001311 3930859.027999997139 60322.029345271 2024-01-13T00:42:15.431422+00:00 19994330.286000009626 28999999.975000020117 27869999.964999999851 3927473.007000089157 60322.029356692 2024-01-13T00:42:16.418202+00:00 19994330.289999961853 29000000.062000039965 27870000.057000011206 3927976.998999952804 60322.029368294 2024-01-13T00:42:17.420593+00:00 19994330.289000030607 28999999.955999970436 27869999.958000000566 3925548.929999948014 60322.029379896 2024-01-13T00:42:18.422991+00:00 19994330.289999961853 29000000.000999931246 27870000.011999990791 3925271.955000042915 60322.029391497 2024-01-13T00:42:19.425385+00:00 19994330.284000039101 29000000.025000099093 27869999.988000009209 3926216.021000028122 60322.029402918 2024-01-13T00:42:20.412156+00:00 19994330.287999991328 28999999.950999978930 27869999.995000001043 3925885.029999970924 60322.029414520 2024-01-13T00:42:21.414554+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3928737.925999999046 60322.029426122 2024-01-13T00:42:22.416953+00:00 19994330.288000110537 29000000.039000030607 27869999.993999991566 3929011.027999997139 60322.029437724 2024-01-13T00:42:23.419354+00:00 19994330.288999918848 28999999.972999930382 27869999.995999988168 3926772.078000069130 60322.029449326 2024-01-13T00:42:24.421758+00:00 19994330.287000060081 29000000.009000059217 27870000.016000028700 3922271.953999996185 60322.029460927 2024-01-13T00:42:25.424151+00:00 19994330.288999918848 28999999.987999919802 27869999.966000020504 3923032.972000002861 60322.029472529 2024-01-13T00:42:26.426546+00:00 19994330.289000030607 29000000.049000021070 27869999.986000001431 3930938.031999946106 60322.029483950 2024-01-13T00:42:27.413313+00:00 19994330.287999991328 28999999.965999960899 27870000.019999980927 3923978.957000017166 60322.029495733 2024-01-13T00:42:28.431336+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3923956.080999969970 60322.029507154 2024-01-13T00:42:29.418105+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3925424.054000020027 60322.029518756 2024-01-13T00:42:30.420504+00:00 19994330.287000060081 29000000.024999979883 27870000.028000000864 3924658.937000035774 60322.029530282 2024-01-13T00:42:31.416394+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3927202.945999979973 60322.029541960 2024-01-13T00:42:32.425295+00:00 19994330.289999961853 28999999.993000030518 27870000.013999998569 3922593.097999929916 60322.029553561 2024-01-13T00:42:33.427690+00:00 19994330.285000089556 29000000.013000011444 27869999.977000001818 3930641.006000041962 60322.029565088 2024-01-13T00:42:34.423581+00:00 19994330.286999940872 28999999.981999989599 27870000.009000059217 3927299.975999950897 60322.029576765 2024-01-13T00:42:35.432489+00:00 19994330.287000060081 29000000.028000000864 27869999.953999999911 3927011.946000099182 60322.029588111 2024-01-13T00:42:36.412765+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3923732.973999977112 60322.029599893 2024-01-13T00:42:37.430792+00:00 19994330.286999940872 28999999.978000000119 27870000.060999989510 3926304.995000004768 60322.029611315 2024-01-13T00:42:38.417565+00:00 19994330.292000059038 29000000.028000000864 27869999.987999919802 3928736.111999989022 60322.029622916 2024-01-13T00:42:39.419955+00:00 19994330.287000000477 28999999.990000009537 27870000.029000040144 3928175.046000003815 60322.029634337 2024-01-13T00:42:40.406732+00:00 19994330.289999999106 28999999.969000011683 27869999.963000059128 3929677.963999987114 60322.029646120 2024-01-13T00:42:41.424751+00:00 19994330.285000000149 28999999.995999988168 27869999.969999909401 3921854.962999939919 60322.029657722 2024-01-13T00:42:42.427147+00:00 19994330.286000009626 29000000.030999988317 27870000.057000041008 3926327.949000000954 60322.029669143 2024-01-13T00:42:43.413927+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3926100.088000059128 60322.029680925 2024-01-13T00:42:44.431949+00:00 19994330.283999990672 28999999.962999999523 27869999.962000008672 3930491.929999948014 60322.029692346 2024-01-13T00:42:45.418723+00:00 19994330.293999999762 29000000.034000039101 27869999.973999980837 3931632.993000030983 60322.029703948 2024-01-13T00:42:46.421117+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3927244.953000069130 60322.029715550 2024-01-13T00:42:47.423517+00:00 19994330.289000000805 29000000.015000049025 27870000.018000010401 3925980.085999966133 60322.029727152 2024-01-13T00:42:48.425911+00:00 19994330.288999971002 28999999.991000000387 27869999.999000068754 3924293.072000027169 60322.029738573 2024-01-13T00:42:49.412683+00:00 19994330.287000000477 29000000.004000011832 27869999.957999940962 3928162.926999927033 60322.029750174 2024-01-13T00:42:50.415078+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3924635.019000052940 60322.029761957 2024-01-13T00:42:51.433097+00:00 19994330.285000000149 29000000.006999969482 27869999.996999979019 3930061.919000030030 60322.029773378 2024-01-13T00:42:52.419874+00:00 19994330.292999979109 28999999.976000010967 27869999.967999991030 3927237.942999958992 60322.029784980 2024-01-13T00:42:53.422271+00:00 19994330.288000050932 29000000.003000020981 27870000.022000011057 3920970.116999983788 60322.029796582 2024-01-13T00:42:54.424662+00:00 19994330.288999971002 29000000.026000019163 27870000.026999998838 3929138.991000055801 60322.029808184 2024-01-13T00:42:55.427056+00:00 19994330.287999991328 28999999.993999961764 27870000.030000001192 3926968.012999891769 60322.029819604 2024-01-13T00:42:56.413835+00:00 19994330.286000009626 29000000.014000058174 27869999.976000010967 3929005.942000031006 60322.029831206 2024-01-13T00:42:57.416235+00:00 19994330.286000009626 28999999.980999950320 27869999.951999988407 3923400.018000007141 60322.029842808 2024-01-13T00:42:58.418636+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3922356.106000065804 60322.029854410 2024-01-13T00:42:59.421032+00:00 19994330.291000008583 28999999.983000040054 27870000.038000021130 3924296.880999923218 60322.029866012 2024-01-13T00:43:00.423407+00:00 19994330.286000009626 29000000.026999950409 27870000.003999978304 3922799.998000026215 60322.029877613 2024-01-13T00:43:01.425808+00:00 19994330.288999971002 28999999.991999980062 27869999.991000030190 3920769.031999946106 60322.029889215 2024-01-13T00:43:02.428207+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3926762.983000040054 60322.029900637 2024-01-13T00:43:03.414981+00:00 19994330.285000029951 29000000.015000101179 27869999.956999961287 3921865.004999995232 60322.029912238 2024-01-13T00:43:04.417382+00:00 19994330.290000021458 28999999.984999898821 27870000.036000009626 3924353.023000001907 60322.029923840 2024-01-13T00:43:05.419778+00:00 19994330.287999931723 29000000.006000038236 27869999.949999991804 3923623.000000000000 60322.029935442 2024-01-13T00:43:06.422176+00:00 19994330.289000030607 28999999.940000060946 27870000.018999990076 3924551.991000055801 60322.029946863 2024-01-13T00:43:07.408950+00:00 19994330.286000009626 29000000.067999958992 27870000.001000050455 3921471.976999998093 60322.029958645 2024-01-13T00:43:08.426968+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3925403.057999968994 60322.029970247 2024-01-13T00:43:09.429366+00:00 19994330.287999991328 29000000.006000038236 27870000.050999999046 3924441.945999979973 60322.029981668 2024-01-13T00:43:10.416138+00:00 19994330.284999970347 28999999.995999928564 27869999.965999960899 3922053.090000032913 60322.029993270 2024-01-13T00:43:11.418540+00:00 19994330.287000060081 28999999.993999961764 27870000.006000038236 3924177.940999985207 60322.030004872 2024-01-13T00:43:12.420932+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3923303.960999966133 60322.030016473 2024-01-13T00:43:13.423332+00:00 19994330.289999961853 29000000.002000000328 27870000.009000059217 3926114.986000061035 60322.030028000 2024-01-13T00:43:14.419218+00:00 19994330.286000009626 28999999.957999989390 27869999.947999950498 3925259.004999995232 60322.030039677 2024-01-13T00:43:15.428117+00:00 19994330.291000008583 29000000.008000001311 27870000.067999958992 3928181.089999914169 60322.030051023 2024-01-13T00:43:16.408385+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3925670.948000072967 60322.030062806 2024-01-13T00:43:17.426408+00:00 19994330.291000008583 29000000.025999989361 27870000.040000081062 3923244.973999977112 60322.030074483 2024-01-13T00:43:18.435314+00:00 19994330.284000039101 28999999.977000001818 27869999.975999951363 3925997.978000044823 60322.030085829 2024-01-13T00:43:19.415584+00:00 19994330.284999970347 29000000.011000011116 27870000.037999991328 3920750.907999991905 60322.030097611 2024-01-13T00:43:20.433606+00:00 19994330.287999991328 28999999.977999988943 27869999.940999981016 3930076.093999981880 60322.030109032 2024-01-13T00:43:21.420383+00:00 19994330.289999961853 29000000.032000008970 27870000.063000079244 3930090.047999978065 60322.030120634 2024-01-13T00:43:22.422777+00:00 19994330.289000030607 28999999.967999991030 27869999.942999958992 3926144.032000064850 60322.030132055 2024-01-13T00:43:23.409548+00:00 19994330.287999991328 29000000.013000011444 27869999.950000051409 3925729.921999930870 60322.030143837 2024-01-13T00:43:24.427571+00:00 19994330.289000030607 28999999.986000001431 27870000.077000018209 3927486.009000000078 60322.030155259 2024-01-13T00:43:25.414352+00:00 19994330.286000009626 29000000.036000009626 27870000.038999918848 3924801.970999998972 60322.030166861 2024-01-13T00:43:26.416747+00:00 19994330.289000030607 28999999.960999969393 27869999.952000018209 3923047.974000000861 60322.030178643 2024-01-13T00:43:27.434769+00:00 19994330.284999970347 29000000.067000031471 27870000.044000029564 3924807.087000001222 60322.030190064 2024-01-13T00:43:28.421542+00:00 19994330.289000030607 28999999.949000000954 27869999.959999918938 3922490.015999998897 60322.030201666 2024-01-13T00:43:29.423943+00:00 19994330.289999961853 28999999.974000040442 27869999.977000001818 3925361.945999999065 60322.030213087 2024-01-13T00:43:30.410718+00:00 19994330.289000030607 29000000.041999939829 27870000.043000001460 3926658.057000000030 60322.030224869 2024-01-13T00:43:31.428738+00:00 19994330.287999991328 28999999.940000060946 27869999.977000001818 3925104.940000000875 60322.030236291 2024-01-13T00:43:32.415513+00:00 19994330.287999991328 29000000.009999990463 27869999.968000009656 3922266.020999997854 60322.030247892 2024-01-13T00:43:33.417908+00:00 19994330.287999998778 29000000.044999960810 27870000.046999990940 3927048.016000003088 60322.030259494 2024-01-13T00:43:34.420306+00:00 19994330.284000001848 28999999.988999959081 27869999.976000010967 3919258.935999996960 60322.030271096 2024-01-13T00:43:35.422701+00:00 19994330.289000000805 29000000.003000020981 27870000.025999989361 3922073.056000002194 60322.030282698 2024-01-13T00:43:36.425097+00:00 19994330.285999998450 29000000.014000058174 27869999.993000000715 3925902.885999999940 60322.030294119 2024-01-13T00:43:37.411872+00:00 19994330.295000001788 29000000.005999919027 27870000.041000008583 3927356.090000004042 60322.030305902 2024-01-13T00:43:38.429888+00:00 19994330.287999991328 29000000.011000040919 27870000.003999978304 3921480.064999998081 60322.030317322 2024-01-13T00:43:39.416666+00:00 19994330.280999999493 28999999.985000010580 27869999.939000010490 3922713.968999996781 60322.030328924 2024-01-13T00:43:40.419064+00:00 19994330.291000008583 29000000.028000000864 27870000.029999971390 3920099.946000001859 60322.030340526 2024-01-13T00:43:41.421466+00:00 19994330.285000000149 28999999.940999981016 27870000.008000019938 3925029.094999998808 60322.030352128 2024-01-13T00:43:42.423862+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3926744.919000000227 60322.030363549 2024-01-13T00:43:43.410636+00:00 19994330.289000000805 29000000.009000059217 27869999.985000010580 3923998.070999994874 60322.030375151 2024-01-13T00:43:44.413031+00:00 19994330.288999971002 29000000.029999971390 27870000.013999998569 3925360.969000012148 60322.030386934 2024-01-13T00:43:45.431052+00:00 19994330.290000021458 28999999.952999949455 27869999.990000009537 3924650.015000001062 60322.030398354 2024-01-13T00:43:46.417831+00:00 19994330.285000000149 29000000.006000038236 27869999.986999988556 3924272.916999996174 60322.030409956 2024-01-13T00:43:47.420234+00:00 19994330.288999971002 29000000.003000020981 27870000.005999978632 3925010.050999999046 60322.030421558 2024-01-13T00:43:48.422637+00:00 19994330.287000000477 29000000.014999989420 27870000.019000049680 3919989.951000005007 60322.030433160 2024-01-13T00:43:49.425034+00:00 19994330.290000021458 29000000.006999999285 27870000.008000019938 3924770.964999989141 60322.030444581 2024-01-13T00:43:50.411805+00:00 19994330.287999991328 29000000.017000000924 27870000.011999960989 3917518.071000009775 60322.030456364 2024-01-13T00:43:51.429830+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3924911.972000002861 60322.030467785 2024-01-13T00:43:52.416606+00:00 19994330.286000009626 28999999.969000000507 27870000.000000000000 3924576.978999986779 60322.030479386 2024-01-13T00:43:53.419009+00:00 19994330.291000008583 29000000.040000021458 27870000.011999960989 3920107.033000006806 60322.030490913 2024-01-13T00:43:54.414903+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3926709.069000006188 60322.030502590 2024-01-13T00:43:55.423805+00:00 19994330.286000009626 28999999.993000000715 27870000.075999978930 3921615.942999988794 60322.030514192 2024-01-13T00:43:56.426206+00:00 19994330.285000029951 29000000.004000011832 27869999.955999970436 3923321.075000002980 60322.030525719 2024-01-13T00:43:57.422093+00:00 19994330.286000009626 29000000.002999961376 27869999.966000080109 3921986.921999990940 60322.030537396 2024-01-13T00:43:58.430996+00:00 19994330.289999961853 29000000.006000038236 27869999.990000009537 3928966.033000022173 60322.030548742 2024-01-13T00:43:59.411263+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3927357.974999994040 60322.030560524 2024-01-13T00:44:00.429277+00:00 19994330.290000081062 28999999.995999988168 27870000.046999931335 3926439.049999982119 60322.030571945 2024-01-13T00:44:01.416057+00:00 19994330.286999940872 29000000.014999989420 27869999.986000061035 3924299.954000025988 60322.030583547 2024-01-13T00:44:02.418454+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3922933.004999995232 60322.030594968 2024-01-13T00:44:03.405234+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3925033.033999979030 60322.030606750 2024-01-13T00:44:04.423255+00:00 19994330.289000030607 29000000.013000011444 27870000.048999909312 3926250.982000023127 60322.030618352 2024-01-13T00:44:05.425655+00:00 19994330.289999961853 28999999.966000020504 27869999.934000018984 3927553.976999998093 60322.030629774 2024-01-13T00:44:06.412432+00:00 19994330.286000009626 29000000.027000010014 27870000.011000040919 3920867.891000003088 60322.030641556 2024-01-13T00:44:07.430455+00:00 19994330.289999961853 28999999.980999950320 27869999.973000049591 3922544.173999994993 60322.030652977 2024-01-13T00:44:08.417232+00:00 19994330.287999991328 29000000.019999980927 27870000.102000001818 3922804.942999988794 60322.030664579 2024-01-13T00:44:09.419632+00:00 19994330.287999991328 28999999.993000030518 27869999.942999999970 3926566.080999999773 60322.030676000 2024-01-13T00:44:10.406407+00:00 19994330.288000110537 28999999.981000069529 27869999.978000000119 3921223.948000013828 60322.030687783 2024-01-13T00:44:11.424421+00:00 19994330.286999940872 29000000.011999960989 27869999.997999999672 3922014.930999993812 60322.030699204 2024-01-13T00:44:12.411191+00:00 19994330.287999991328 29000000.034999970347 27869999.982999999076 3923982.009999989998 60322.030710805 2024-01-13T00:44:13.413586+00:00 19994330.287999991328 28999999.953000068665 27870000.047999989241 3926737.073000013828 60322.030722588 2024-01-13T00:44:14.431608+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3925742.908999979030 60322.030734009 2024-01-13T00:44:15.418383+00:00 19994330.290000081062 29000000.004999998957 27870000.048000011593 3929505.069000006188 60322.030745611 2024-01-13T00:44:16.420779+00:00 19994330.286000009626 28999999.971999999136 27869999.931999981403 3925462.064000010025 60322.030757032 2024-01-13T00:44:17.407555+00:00 19994330.285999890417 29000000.000999931246 27870000.026000019163 3924650.898000001907 60322.030768814 2024-01-13T00:44:18.425573+00:00 19994330.288000110537 28999999.991999980062 27869999.967999961227 3924775.083999990951 60322.030780235 2024-01-13T00:44:19.412349+00:00 19994330.287999991328 29000000.012000080198 27870000.013999998569 3924010.958999990951 60322.030791837 2024-01-13T00:44:20.414748+00:00 19994330.289999961853 29000000.038999918848 27870000.063000019640 3915988.012000023853 60322.030803439 2024-01-13T00:44:21.417152+00:00 19994330.292000059038 28999999.950000051409 27869999.967999991030 3925621.805999993812 60322.030815041 2024-01-13T00:44:22.419557+00:00 19994330.283999919891 29000000.029000040144 27869999.957000020891 3925458.209999979008 60322.030826643 2024-01-13T00:44:23.421945+00:00 19994330.289000030607 28999999.962999939919 27869999.994000021368 3919823.905000001192 60322.030838245 2024-01-13T00:44:24.424336+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3923629.061000018846 60322.030849847 2024-01-13T00:44:25.426729+00:00 19994330.289000030607 28999999.988000039011 27869999.961999949068 3922103.051999986172 60322.030861267 2024-01-13T00:44:26.413508+00:00 19994330.286999940872 29000000.015999998897 27870000.007000029087 3925130.868000001181 60322.030872869 2024-01-13T00:44:27.415906+00:00 19994330.285000000149 29000000.013999998569 27870000.006000038236 3920542.143000007141 60322.030884471 2024-01-13T00:44:28.418299+00:00 19994330.289000000805 28999999.975000008941 27870000.002999901772 3921819.970999985933 60322.030896073 2024-01-13T00:44:29.420693+00:00 19994330.289000000805 29000000.011999990791 27869999.980000019073 3923281.975000023842 60322.030907494 2024-01-13T00:44:30.407459+00:00 19994330.288999989629 28999999.998000010848 27870000.027000069618 3928641.919999986887 60322.030919276 2024-01-13T00:44:31.425483+00:00 19994330.287999998778 28999999.996999979019 27870000.041000008583 3925605.104999988806 60322.030930878 2024-01-13T00:44:32.427878+00:00 19994330.287000000477 29000000.004999998957 27869999.949999928474 3925781.977999985218 60322.030942299 2024-01-13T00:44:33.414654+00:00 19994330.285000000149 28999999.974000010639 27870000.001000050455 3928267.992000042927 60322.030953901 2024-01-13T00:44:34.417058+00:00 19994330.289000000805 29000000.005000028759 27870000.001999970526 3927358.861999989022 60322.030965503 2024-01-13T00:44:35.419458+00:00 19994330.289999991655 29000000.011999960989 27869999.988999959081 3924794.123000026215 60322.030977105 2024-01-13T00:44:36.421856+00:00 19994330.289000000805 29000000.013999998569 27870000.042999979109 3926755.067999958992 60322.030988631 2024-01-13T00:44:37.417748+00:00 19994330.288000021130 28999999.974000040442 27869999.948000069708 3921867.898999989033 60322.031000309 2024-01-13T00:44:38.426653+00:00 19994330.285999979824 28999999.995000001043 27870000.011999960989 3926355.067000031006 60322.031011654 2024-01-13T00:44:39.406922+00:00 19994330.289000000805 29000000.008999999613 27869999.983999971300 3923859.923999965191 60322.031023437 2024-01-13T00:44:40.424940+00:00 19994330.287000000477 29000000.039999961853 27870000.055999990553 3923431.069000006188 60322.031035039 2024-01-13T00:44:41.427334+00:00 19994330.286000009626 28999999.944999989122 27869999.935000058264 3928907.956000030041 60322.031046459 2024-01-13T00:44:42.414116+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3924780.105000019073 60322.031058061 2024-01-13T00:44:43.416518+00:00 19994330.292999979109 28999999.982000049204 27870000.039000030607 3921442.902999997139 60322.031069663 2024-01-13T00:44:44.418918+00:00 19994330.287000000477 28999999.996999979019 27869999.944000009447 3923766.935999989975 60322.031081265 2024-01-13T00:44:45.421315+00:00 19994330.286000009626 29000000.037999991328 27870000.078999999911 3921932.013000010978 60322.031092686 2024-01-13T00:44:46.408093+00:00 19994330.290000021458 28999999.995999928564 27869999.930999990553 3925190.044999957085 60322.031104469 2024-01-13T00:44:47.426108+00:00 19994330.285999950022 28999999.958999991417 27869999.972999930382 3926579.967000008095 60322.031115890 2024-01-13T00:44:48.412889+00:00 19994330.286000009626 29000000.003000020981 27870000.006000000983 3925186.097000002861 60322.031127492 2024-01-13T00:44:49.415293+00:00 19994330.291000008583 29000000.022000070661 27870000.050000000745 3922028.952000021935 60322.031139275 2024-01-13T00:44:50.433312+00:00 19994330.287999991328 28999999.965999960899 27869999.967000011355 3925296.972999989986 60322.031150695 2024-01-13T00:44:51.420086+00:00 19994330.287999991328 29000000.031999949366 27869999.998999979347 3922435.006999969017 60322.031162297 2024-01-13T00:44:52.422483+00:00 19994330.287000000477 29000000.002000089735 27870000.015999998897 3926131.087000011932 60322.031173718 2024-01-13T00:44:53.409258+00:00 19994330.288999971002 29000000.009999990463 27870000.038000021130 3920200.888999999035 60322.031185501 2024-01-13T00:44:54.427279+00:00 19994330.286000009626 28999999.977999929339 27869999.940000001341 3919421.981000006199 60322.031196922 2024-01-13T00:44:55.414061+00:00 19994330.289000030607 29000000.011000040919 27870000.021000001580 3923172.109000027180 60322.031208524 2024-01-13T00:44:56.416457+00:00 19994330.286000009626 28999999.998999949545 27870000.039000000805 3923046.993999958038 60322.031220126 2024-01-13T00:44:57.418857+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3927550.919000030030 60322.031231727 2024-01-13T00:44:58.421246+00:00 19994330.289999961853 28999999.988000039011 27870000.032000008970 3925955.974999963772 60322.031243329 2024-01-13T00:44:59.423643+00:00 19994330.286999940872 28999999.981999989599 27869999.943000018597 3923712.076000034809 60322.031254750 2024-01-13T00:45:00.410400+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3921493.073000013828 60322.031266533 2024-01-13T00:45:01.428419+00:00 19994330.289000030607 29000000.024999979883 27870000.066999968141 3926463.870000004768 60322.031277954 2024-01-13T00:45:02.415199+00:00 19994330.286000009626 28999999.957000020891 27869999.940000001341 3920713.025999962818 60322.031289556 2024-01-13T00:45:03.417598+00:00 19994330.286000009626 29000000.026999998838 27870000.041999999434 3926831.968999981880 60322.031301158 2024-01-13T00:45:04.419999+00:00 19994330.291999939829 29000000.013000000268 27869999.996000051498 3919462.092000008095 60322.031312759 2024-01-13T00:45:05.422397+00:00 19994330.289000030607 29000000.006999999285 27869999.975999951363 3925416.001000047196 60322.031324180 2024-01-13T00:45:06.409168+00:00 19994330.287000060081 28999999.930999990553 27869999.999000009149 3927318.998999952804 60322.031335782 2024-01-13T00:45:07.411563+00:00 19994330.288999918848 29000000.076000008732 27870000.024999979883 3923824.930000007153 60322.031347564 2024-01-13T00:45:08.429581+00:00 19994330.287000060081 28999999.953000009060 27869999.976000070572 3922254.083000003826 60322.031358986 2024-01-13T00:45:09.416362+00:00 19994330.287999991328 29000000.042999979109 27870000.039999961853 3924132.930999993812 60322.031370588 2024-01-13T00:45:10.418759+00:00 19994330.286000009626 28999999.997000008821 27870000.001000050455 3927476.923000038136 60322.031382189 2024-01-13T00:45:11.421158+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3927415.220999956131 60322.031393791 2024-01-13T00:45:12.423550+00:00 19994330.288000110537 28999999.970000028610 27869999.981999989599 3925728.869000018109 60322.031405212 2024-01-13T00:45:13.410320+00:00 19994330.288999918848 29000000.017000019550 27870000.047999981791 3927869.977999985218 60322.031416995 2024-01-13T00:45:14.428340+00:00 19994330.290000081062 28999999.950999978930 27869999.925999999046 3925953.993000030983 60322.031428416 2024-01-13T00:45:15.415116+00:00 19994330.286999940872 28999999.996999979019 27869999.996000051498 3924950.120000004768 60322.031440018 2024-01-13T00:45:16.417512+00:00 19994330.284999970347 29000000.082000020891 27870000.074999928474 3925342.903999983799 60322.031451619 2024-01-13T00:45:17.419911+00:00 19994330.290000081062 28999999.977999988943 27869999.963000059128 3922263.939000010025 60322.031463221 2024-01-13T00:45:18.422311+00:00 19994330.286999940872 28999999.992000039667 27870000.031000021845 3924355.051999986172 60322.031474823 2024-01-13T00:45:19.424712+00:00 19994330.291000008583 28999999.970999959856 27869999.965999960899 3924619.912000000011 60322.031486350 2024-01-13T00:45:20.420605+00:00 19994330.284999970347 29000000.024000048637 27869999.973999980837 3921506.074000000954 60322.031498027 2024-01-13T00:45:21.429506+00:00 19994330.293000001460 29000000.008999940008 27870000.052999969572 3926052.939000010025 60322.031509372 2024-01-13T00:45:22.409775+00:00 19994330.282999999821 28999999.989000078291 27869999.958999991417 3925439.037999988068 60322.031521155 2024-01-13T00:45:23.427799+00:00 19994330.289000000805 29000000.003999948502 27870000.003000020981 3926026.060000001919 60322.031532576 2024-01-13T00:45:24.414587+00:00 19994330.285999998450 28999999.957000020891 27870000.014000058174 3924143.009999989998 60322.031544178 2024-01-13T00:45:25.416984+00:00 19994330.289999991655 29000000.024999979883 27869999.992999911308 3922192.966000020970 60322.031555780 2024-01-13T00:45:26.419384+00:00 19994330.287000000477 29000000.001000050455 27869999.953000001609 3921548.962999999989 60322.031567382 2024-01-13T00:45:27.421782+00:00 19994330.289999991655 28999999.995999928564 27870000.070999991149 3928594.034999967087 60322.031578984 2024-01-13T00:45:28.424180+00:00 19994330.287000000477 29000000.017000079155 27869999.989000011235 3922731.049000024796 60322.031590404 2024-01-13T00:45:29.410950+00:00 19994330.288000021130 29000000.008999940008 27870000.008999988437 3923592.949000000954 60322.031602187 2024-01-13T00:45:30.428970+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3925449.018000007141 60322.031613608 2024-01-13T00:45:31.415747+00:00 19994330.287999991328 28999999.962999939919 27869999.994000021368 3927848.000999987125 60322.031625210 2024-01-13T00:45:32.418143+00:00 19994330.288000021130 29000000.017000079155 27869999.972999989986 3926597.023000001907 60322.031636631 2024-01-13T00:45:33.404913+00:00 19994330.285000000149 29000000.020999908447 27870000.050999999046 3927036.870000004768 60322.031648413 2024-01-13T00:45:34.422924+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3927388.094999969006 60322.031660015 2024-01-13T00:45:35.425322+00:00 19994330.290000021458 28999999.975000020117 27870000.033000018448 3923072.024000049103 60322.031671437 2024-01-13T00:45:36.412098+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3924841.962999999989 60322.031683219 2024-01-13T00:45:37.430123+00:00 19994330.284999970347 29000000.041000008583 27869999.997000038624 3927246.032000004780 60322.031694640 2024-01-13T00:45:38.416900+00:00 19994330.291000008583 28999999.959999918938 27869999.949999991804 3925903.978999971878 60322.031706242 2024-01-13T00:45:39.419297+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3924414.976999998093 60322.031717663 2024-01-13T00:45:40.406076+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3924195.062999964226 60322.031729446 2024-01-13T00:45:41.424095+00:00 19994330.287999991328 28999999.997999999672 27869999.988000039011 3921960.047000051010 60322.031740867 2024-01-13T00:45:42.410867+00:00 19994330.292999979109 29000000.033999990672 27870000.099999960512 3921017.876000047196 60322.031752468 2024-01-13T00:45:43.413260+00:00 19994330.287999991328 28999999.971000000834 27869999.934999998659 3929369.072999954224 60322.031764251 2024-01-13T00:45:44.431282+00:00 19994330.288000050932 29000000.006999980658 27870000.025000039488 3925609.965999960899 60322.031775672 2024-01-13T00:45:45.418061+00:00 19994330.285999950022 29000000.005000028759 27869999.958999991417 3921036.978999971878 60322.031787274 2024-01-13T00:45:46.420457+00:00 19994330.287000060081 28999999.949999991804 27870000.004999998957 3927493.078000069130 60322.031798875 2024-01-13T00:45:47.422849+00:00 19994330.286999940872 29000000.039000000805 27870000.003000020981 3922380.027999997139 60322.031810477 2024-01-13T00:45:48.425242+00:00 19994330.285000089556 28999999.992000009865 27870000.034999970347 3926240.952999948990 60322.031821898 2024-01-13T00:45:49.412018+00:00 19994330.291999939829 28999999.967000011355 27869999.990000009537 3925837.897000073921 60322.031833500 2024-01-13T00:45:50.414416+00:00 19994330.289000030607 29000000.074999991804 27870000.013000011444 3922936.074999928009 60322.031845102 2024-01-13T00:45:51.416816+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3926318.956000090111 60322.031856704 2024-01-13T00:45:52.419216+00:00 19994330.290000081062 28999999.985000010580 27870000.016999959946 3919939.126999973785 60322.031868125 2024-01-13T00:45:53.405983+00:00 19994330.285999890417 29000000.004000011832 27869999.991000059992 3927507.939999938011 60322.031879907 2024-01-13T00:45:54.424001+00:00 19994330.286000009626 29000000.035000029951 27870000.022999998182 3926408.986000061035 60322.031891509 2024-01-13T00:45:55.426399+00:00 19994330.287999991328 28999999.967999991030 27870000.003000020981 3927246.059000014793 60322.031902930 2024-01-13T00:45:56.413164+00:00 19994330.290000081062 29000000.001999970526 27869999.975999951363 3927513.860000013839 60322.031914532 2024-01-13T00:45:57.415561+00:00 19994330.286999940872 29000000.005999978632 27870000.049999948591 3924336.036999940872 60322.031926134 2024-01-13T00:45:58.417963+00:00 19994330.290000081062 28999999.963999990374 27869999.964000109583 3924197.049000024796 60322.031937736 2024-01-13T00:45:59.420364+00:00 19994330.286999940872 29000000.012000080198 27869999.994999889284 3924055.041000009049 60322.031949262 2024-01-13T00:46:00.416248+00:00 19994330.287000060081 29000000.069000009447 27869999.994000080973 3924140.922999978065 60322.031960939 2024-01-13T00:46:01.425155+00:00 19994330.288999918848 28999999.974999900907 27870000.031999949366 3922032.031000018120 60322.031972285 2024-01-13T00:46:02.405423+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3926837.967000008095 60322.031984068 2024-01-13T00:46:03.423444+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3921959.100000023842 60322.031995669 2024-01-13T00:46:04.425840+00:00 19994330.284999970347 29000000.042999979109 27870000.075000051409 3919787.907999991905 60322.032007091 2024-01-13T00:46:05.412617+00:00 19994330.289000030607 28999999.962000008672 27869999.940999999642 3925466.015999913216 60322.032018692 2024-01-13T00:46:06.415023+00:00 19994330.287999991328 28999999.985000010580 27869999.992999989539 3922833.068000078201 60322.032030294 2024-01-13T00:46:07.417421+00:00 19994330.286000009626 29000000.014999989420 27869999.973000001162 3921588.913999915123 60322.032041896 2024-01-13T00:46:08.419823+00:00 19994330.289000030607 29000000.019000049680 27870000.045999988914 3925037.064000010025 60322.032053317 2024-01-13T00:46:09.406600+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3922768.942000031006 60322.032065100 2024-01-13T00:46:10.424623+00:00 19994330.287999991328 29000000.034999970347 27870000.020000010729 3920270.004999995232 60322.032076521 2024-01-13T00:46:11.411397+00:00 19994330.287999991328 28999999.963999990374 27869999.953000009060 3921810.940999985207 60322.032088122 2024-01-13T00:46:12.413793+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3924624.024000049103 60322.032099905 2024-01-13T00:46:13.431820+00:00 19994330.291999939829 29000000.012000080198 27870000.006999969482 3919718.052999972831 60322.032111326 2024-01-13T00:46:14.418599+00:00 19994330.285000000149 29000000.046000000089 27870000.057000041008 3921794.983000040054 60322.032122928 2024-01-13T00:46:15.420995+00:00 19994330.289999999106 28999999.953999999911 27869999.942999958992 3920390.004999995232 60322.032134349 2024-01-13T00:46:16.407771+00:00 19994330.282999999821 28999999.981999989599 27869999.974000040442 3923542.059000014793 60322.032146132 2024-01-13T00:46:17.425790+00:00 19994330.289999999106 29000000.026000000536 27870000.010999981314 3919163.881999969017 60322.032157553 2024-01-13T00:46:18.412568+00:00 19994330.290000010282 28999999.981000009924 27870000.040000021458 3923905.021999955177 60322.032169155 2024-01-13T00:46:19.414964+00:00 19994330.287999991328 28999999.993999991566 27869999.949000000954 3923089.037000060081 60322.032180756 2024-01-13T00:46:20.417365+00:00 19994330.291999999434 29000000.032000008970 27870000.041999999434 3923819.975000023842 60322.032192358 2024-01-13T00:46:21.419763+00:00 19994330.284000009298 28999999.951999988407 27869999.962000008672 3924216.964999914169 60322.032203960 2024-01-13T00:46:22.422159+00:00 19994330.287000000477 29000000.008000019938 27870000.002999961376 3921924.078000069130 60322.032215381 2024-01-13T00:46:23.408930+00:00 19994330.287000000477 29000000.023999989033 27870000.041000008583 3919776.969999908935 60322.032227164 2024-01-13T00:46:24.426950+00:00 19994330.289000000805 28999999.997000008821 27870000.018000010401 3924262.936000109185 60322.032238585 2024-01-13T00:46:25.413728+00:00 19994330.285999979824 29000000.021000001580 27869999.988999959081 3923735.123999952804 60322.032250186 2024-01-13T00:46:26.416129+00:00 19994330.290000021458 28999999.971999999136 27869999.940000060946 3917763.955000042915 60322.032261788 2024-01-13T00:46:27.418528+00:00 19994330.288000021130 29000000.019999980927 27870000.003999948502 3927247.007999897003 60322.032273390 2024-01-13T00:46:28.420929+00:00 19994330.288999971002 29000000.008000019938 27870000.032000061125 3926278.054000020027 60322.032284811 2024-01-13T00:46:29.407697+00:00 19994330.287000000477 28999999.990000009537 27870000.031000021845 3923854.000000000000 60322.032296413 2024-01-13T00:46:30.410097+00:00 19994330.288999971002 28999999.950999978930 27869999.944000009447 3926466.847000002861 60322.032308196 2024-01-13T00:46:31.428113+00:00 19994330.287000000477 29000000.045000020415 27870000.056999921799 3920955.049000024796 60322.032319617 2024-01-13T00:46:32.414894+00:00 19994330.286000009626 28999999.982999980450 27869999.948000069708 3921105.973000050057 60322.032331218 2024-01-13T00:46:33.417290+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3921612.083999990951 60322.032342820 2024-01-13T00:46:34.419693+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3924596.931999921799 60322.032354422 2024-01-13T00:46:35.422098+00:00 19994330.291999999434 28999999.980999950320 27869999.994000080973 3922463.953000069130 60322.032365844 2024-01-13T00:46:36.408868+00:00 19994330.287000000477 29000000.012000080198 27869999.977000001818 3922956.038999915123 60322.032377445 2024-01-13T00:46:37.411272+00:00 19994330.286000009626 29000000.002999901772 27869999.993999961764 3924809.081000090111 60322.032389047 2024-01-13T00:46:38.413668+00:00 19994330.287000000477 28999999.960000038147 27870000.021000031382 3928138.991999983788 60322.032400649 2024-01-13T00:46:39.416068+00:00 19994330.287999991328 29000000.050999999046 27869999.991999980062 3927155.906000018120 60322.032412251 2024-01-13T00:46:40.418472+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3924477.052999972831 60322.032423853 2024-01-13T00:46:41.420872+00:00 19994330.291999939829 28999999.981000069529 27869999.952999949455 3925854.000000000000 60322.032435454 2024-01-13T00:46:42.423268+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3927168.087999939919 60322.032446981 2024-01-13T00:46:43.419156+00:00 19994330.286000009626 29000000.031999949366 27870000.008999999613 3924255.912000060081 60322.032458658 2024-01-13T00:46:44.428059+00:00 19994330.287000060081 28999999.952000018209 27869999.980000000447 3928511.980999947060 60322.032470004 2024-01-13T00:46:45.408328+00:00 19994330.285999890417 29000000.001999970526 27870000.000999998301 3924161.097000002861 60322.032481786 2024-01-13T00:46:46.426348+00:00 19994330.287000060081 29000000.032999988645 27870000.013000000268 3930189.869000076782 60322.032493208 2024-01-13T00:46:47.413121+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3924309.128000020981 60322.032504809 2024-01-13T00:46:48.415517+00:00 19994330.290000081062 28999999.994000080973 27870000.022999998182 3924563.000999927986 60322.032516411 2024-01-13T00:46:49.417908+00:00 19994330.286999940872 29000000.019999980927 27870000.013999998569 3925294.932999968994 60322.032528013 2024-01-13T00:46:50.420304+00:00 19994330.289000030607 28999999.968999978155 27869999.994000021368 3928300.013000010978 60322.032539614 2024-01-13T00:46:51.422699+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3923743.972000002861 60322.032551035 2024-01-13T00:46:52.409472+00:00 19994330.284000039101 28999999.997999910265 27870000.023999989033 3926187.113000034820 60322.032562818 2024-01-13T00:46:53.427490+00:00 19994330.291000008583 29000000.039000030607 27870000.046000000089 3920468.883999944199 60322.032574239 2024-01-13T00:46:54.414266+00:00 19994330.286999940872 29000000.006000000983 27869999.962999999523 3926195.004999995232 60322.032585841 2024-01-13T00:46:55.416664+00:00 19994330.292000059038 28999999.986000001431 27870000.035000029951 3928676.065000057220 60322.032597262 2024-01-13T00:46:56.403436+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3926745.907999991905 60322.032609045 2024-01-13T00:46:57.421455+00:00 19994330.287999991328 29000000.023999989033 27870000.069999989122 3924272.095999956131 60322.032620647 2024-01-13T00:46:58.423849+00:00 19994330.289999961853 28999999.982000008225 27869999.977999988943 3927936.006000041962 60322.032632067 2024-01-13T00:46:59.410623+00:00 19994330.285000089556 28999999.976000010967 27869999.966000020504 3926981.922999978065 60322.032643850 2024-01-13T00:47:00.428630+00:00 19994330.287999991328 28999999.993000000715 27869999.998999949545 3918922.007000089157 60322.032655271 2024-01-13T00:47:01.415416+00:00 19994330.285999890417 29000000.032999988645 27870000.009999990463 3925015.051999927033 60322.032666873 2024-01-13T00:47:02.417813+00:00 19994330.291000008583 28999999.987000018358 27869999.988000039011 3924433.968999981880 60322.032678294 2024-01-13T00:47:03.404592+00:00 19994330.289000030607 28999999.979999959469 27870000.016999959946 3919965.001000047196 60322.032690077 2024-01-13T00:47:04.422606+00:00 19994330.287999991328 28999999.998000029474 27869999.927000049502 3928050.080000042915 60322.032701497 2024-01-13T00:47:05.409386+00:00 19994330.287000060081 29000000.023999989033 27870000.082999940962 3921943.953999996185 60322.032713099 2024-01-13T00:47:06.411779+00:00 19994330.286999940872 29000000.000999990851 27869999.989000078291 3927511.990999937057 60322.032724882 2024-01-13T00:47:07.429800+00:00 19994330.286000009626 29000000.004999998957 27869999.946999911219 3925861.935999989975 60322.032736303 2024-01-13T00:47:08.416586+00:00 19994330.289999999106 29000000.003000020981 27870000.037000060081 3931095.037000060081 60322.032747905 2024-01-13T00:47:09.418985+00:00 19994330.289000000805 28999999.980000019073 27870000.024000048637 3923716.949999928009 60322.032759326 2024-01-13T00:47:10.405759+00:00 19994330.285999998450 28999999.982999980450 27870000.014999989420 3929052.108000040054 60322.032771109 2024-01-13T00:47:11.423772+00:00 19994330.290000010282 29000000.028999980539 27869999.993999961764 3927890.070999979973 60322.032782529 2024-01-13T00:47:12.410545+00:00 19994330.289999991655 28999999.991000059992 27869999.986999988556 3923463.916000009049 60322.032794131 2024-01-13T00:47:13.412937+00:00 19994330.290000010282 29000000.000999931246 27869999.950999978930 3927834.628999948967 60322.032805733 2024-01-13T00:47:14.415331+00:00 19994330.282999988645 28999999.973999980837 27870000.012000080198 3927079.462000011932 60322.032817335 2024-01-13T00:47:15.417729+00:00 19994330.286000009626 29000000.012000080198 27869999.998999949545 3926959.879999995232 60322.032828937 2024-01-13T00:47:16.420128+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3926482.941000103951 60322.032840538 2024-01-13T00:47:17.422515+00:00 19994330.286000009626 29000000.018000010401 27869999.998999949545 3927029.120999931823 60322.032852140 2024-01-13T00:47:18.424911+00:00 19994330.289999991655 28999999.998999949545 27870000.037999991328 3928068.957000017166 60322.032863561 2024-01-13T00:47:19.411673+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3925205.990000010002 60322.032875163 2024-01-13T00:47:20.414070+00:00 19994330.285000000149 29000000.010999921709 27870000.042999979109 3929327.955000042915 60322.032886765 2024-01-13T00:47:21.416461+00:00 19994330.289000030607 28999999.997000098228 27869999.978000041097 3921322.003999948967 60322.032898366 2024-01-13T00:47:22.418861+00:00 19994330.288999971002 28999999.962000008672 27869999.984999999404 3927000.019999980927 60322.032909893 2024-01-13T00:47:23.414755+00:00 19994330.286000009626 29000000.076999899000 27870000.004999998957 3924104.070999979973 60322.032921570 2024-01-13T00:47:24.423656+00:00 19994330.287000000477 28999999.958000060171 27870000.041999999434 3925165.939000010025 60322.032933172 2024-01-13T00:47:25.426053+00:00 19994330.291999999434 29000000.000999931246 27869999.932000000030 3927277.958999990951 60322.032944698 2024-01-13T00:47:26.421938+00:00 19994330.289999961853 28999999.973000049591 27869999.981000009924 3926806.055000067223 60322.032956300 2024-01-13T00:47:27.424330+00:00 19994330.284000039101 29000000.037999991328 27870000.069000009447 3925650.049999951851 60322.032967721 2024-01-13T00:47:28.411107+00:00 19994330.289999961853 28999999.983000040054 27869999.970999989659 3928113.866999983788 60322.032979323 2024-01-13T00:47:29.413506+00:00 19994330.287000000477 28999999.995000001043 27869999.992000009865 3926246.041000009049 60322.032990925 2024-01-13T00:47:30.415904+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3924455.009000062943 60322.033002526 2024-01-13T00:47:31.418306+00:00 19994330.287000000477 29000000.008000001311 27869999.959999978542 3925120.032999991905 60322.033013948 2024-01-13T00:47:32.405086+00:00 19994330.291000008583 28999999.992999989539 27870000.040000021458 3926059.031999946106 60322.033025730 2024-01-13T00:47:33.423105+00:00 19994330.288999971002 29000000.030000001192 27870000.022999998182 3930161.935000061989 60322.033037332 2024-01-13T00:47:34.425503+00:00 19994330.287999991328 28999999.951000008732 27869999.982999980450 3925532.991999983788 60322.033048753 2024-01-13T00:47:35.412278+00:00 19994330.287999991328 29000000.017000000924 27870000.013000011444 3930234.944000006188 60322.033060355 2024-01-13T00:47:36.414682+00:00 19994330.287000060081 29000000.021000001580 27869999.946000039577 3928652.133000016212 60322.033071957 2024-01-13T00:47:37.417082+00:00 19994330.286999940872 28999999.993000000715 27870000.033999979496 3923168.968999981880 60322.033083559 2024-01-13T00:47:38.419483+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3926486.962000011932 60322.033094980 2024-01-13T00:47:39.406263+00:00 19994330.288999918848 28999999.942000001669 27869999.957000020891 3925729.115000010002 60322.033106762 2024-01-13T00:47:40.424279+00:00 19994330.293000098318 29000000.043999969959 27870000.070999920368 3924714.862999916077 60322.033118184 2024-01-13T00:47:41.411056+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3923166.966000080109 60322.033129785 2024-01-13T00:47:42.413457+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3922723.106999992859 60322.033141568 2024-01-13T00:47:43.431473+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3925597.031999946106 60322.033152989 2024-01-13T00:47:44.418245+00:00 19994330.286999940872 29000000.029999971390 27870000.032999988645 3928471.842000008095 60322.033164591 2024-01-13T00:47:45.420648+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3926368.105999947060 60322.033176012 2024-01-13T00:47:46.407425+00:00 19994330.289999961853 28999999.965000029653 27869999.996999979019 3923204.020000100136 60322.033187794 2024-01-13T00:47:47.425442+00:00 19994330.290000081062 29000000.011999960989 27869999.994000080973 3925483.934000014793 60322.033199242 2024-01-13T00:47:48.414553+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3930620.973999977112 60322.033210920 2024-01-13T00:47:49.423458+00:00 19994330.287000060081 28999999.985000070184 27870000.010999921709 3924009.123999952804 60322.033222266 2024-01-13T00:47:50.403727+00:00 19994330.286000009626 29000000.006999969482 27869999.966000080109 3925881.968999981880 60322.033234048 2024-01-13T00:47:51.421743+00:00 19994330.288999918848 29000000.021999958903 27870000.000999931246 3930441.950999975204 60322.033245725 2024-01-13T00:47:52.430646+00:00 19994330.289000030607 28999999.994000080973 27870000.042999979109 3927925.047000051010 60322.033257071 2024-01-13T00:47:53.410917+00:00 19994330.284000039101 28999999.997999910265 27869999.958999991417 3927190.991999983788 60322.033268854 2024-01-13T00:47:54.428939+00:00 19994330.292999979109 29000000.013000011444 27869999.973000049591 3928248.874000072014 60322.033280274 2024-01-13T00:47:55.415717+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3922965.074000000954 60322.033291876 2024-01-13T00:47:56.418112+00:00 19994330.285999890417 28999999.977000001818 27870000.011999960989 3926357.991999983788 60322.033303297 2024-01-13T00:47:57.404887+00:00 19994330.288000110537 28999999.983000040054 27869999.995000001043 3926108.987999999896 60322.033315080 2024-01-13T00:47:58.422910+00:00 19994330.284999970347 29000000.064000010490 27870000.034000039101 3925275.038000001106 60322.033326501 2024-01-13T00:47:59.409686+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3923105.949999998789 60322.033338103 2024-01-13T00:48:00.412078+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3929260.030999999028 60322.033349886 2024-01-13T00:48:01.430100+00:00 19994330.289999961853 28999999.952000018209 27869999.984000001103 3924563.061999998987 60322.033361306 2024-01-13T00:48:02.416881+00:00 19994330.287999998778 29000000.022999998182 27870000.067999999970 3924289.996000003070 60322.033372908 2024-01-13T00:48:03.419281+00:00 19994330.287999998778 28999999.993000030518 27869999.972999989986 3924074.921000000089 60322.033384330 2024-01-13T00:48:04.406058+00:00 19994330.286999989301 28999999.988000039011 27869999.925000008196 3928415.094999998808 60322.033396112 2024-01-13T00:48:05.424080+00:00 19994330.287999998778 29000000.035999890417 27870000.063999980688 3925843.954999998212 60322.033407533 2024-01-13T00:48:06.410860+00:00 19994330.287000000477 28999999.974000100046 27870000.018000010401 3926087.030000001192 60322.033419135 2024-01-13T00:48:07.413263+00:00 19994330.285000000149 29000000.015999909490 27869999.962999999523 3927791.042000003159 60322.033430737 2024-01-13T00:48:08.415661+00:00 19994330.295000020415 29000000.000999998301 27869999.995000001043 3925103.996999993920 60322.033442339 2024-01-13T00:48:09.418063+00:00 19994330.285000000149 29000000.017000000924 27870000.044999990612 3929940.848000004888 60322.033453940 2024-01-13T00:48:10.420463+00:00 19994330.287999991328 28999999.956999991089 27869999.943000018597 3925391.087999999989 60322.033465542 2024-01-13T00:48:11.422857+00:00 19994330.289000000805 28999999.982000008225 27869999.990000009537 3925685.049999997020 60322.033477144 2024-01-13T00:48:12.425257+00:00 19994330.287000000477 29000000.059999998659 27870000.037999991328 3923001.903000005055 60322.033488565 2024-01-13T00:48:13.412034+00:00 19994330.287000000477 28999999.953000009060 27869999.916999999434 3927489.065999992192 60322.033500167 2024-01-13T00:48:14.414436+00:00 19994330.287000000477 29000000.032999988645 27870000.110000010580 3927442.091000006068 60322.033511769 2024-01-13T00:48:15.416841+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3924547.826000005007 60322.033523371 2024-01-13T00:48:16.419237+00:00 19994330.287000000477 29000000.039000000805 27870000.028999980539 3923118.096999987960 60322.033534792 2024-01-13T00:48:17.406011+00:00 19994330.290000021458 28999999.966000020504 27869999.994000021368 3922574.960000007879 60322.033546574 2024-01-13T00:48:18.424030+00:00 19994330.287999991328 28999999.970999959856 27869999.977999988943 3927105.024000003934 60322.033557995 2024-01-13T00:48:19.410805+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3927280.074999988079 60322.033569597 2024-01-13T00:48:20.413201+00:00 19994330.285999950022 29000000.004000011832 27869999.967999938875 3925872.975000008941 60322.033581199 2024-01-13T00:48:21.415606+00:00 19994330.286000009626 29000000.003000020981 27870000.022000070661 3926588.005999996793 60322.033592801 2024-01-13T00:48:22.418013+00:00 19994330.291999999434 29000000.009999990463 27869999.971999999136 3923969.858999996912 60322.033604403 2024-01-13T00:48:23.420417+00:00 19994330.285000029951 29000000.000000000000 27870000.071999911219 3926812.012999997009 60322.033615824 2024-01-13T00:48:24.407191+00:00 19994330.291000008583 28999999.999000009149 27869999.925999999046 3926906.947999998927 60322.033627607 2024-01-13T00:48:25.425219+00:00 19994330.285999950022 28999999.979999959469 27870000.035000089556 3928328.101000010967 60322.033639028 2024-01-13T00:48:26.411986+00:00 19994330.288000050932 29000000.004999998957 27869999.978999968618 3926392.962999999989 60322.033650629 2024-01-13T00:48:27.414383+00:00 19994330.290000021458 28999999.986000061035 27869999.970000028610 3931143.994999989867 60322.033662156 2024-01-13T00:48:28.410275+00:00 19994330.284999970347 29000000.018999930471 27870000.013000011444 3921567.027000010014 60322.033673833 2024-01-13T00:48:29.419180+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3923518.067000002135 60322.033685435 2024-01-13T00:48:30.421578+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3924665.962999985088 60322.033696962 2024-01-13T00:48:31.417469+00:00 19994330.286999940872 28999999.962000008672 27869999.967999938875 3925217.946000009775 60322.033708639 2024-01-13T00:48:32.426370+00:00 19994330.290000081062 29000000.026000019163 27870000.060000058264 3925449.140000015032 60322.033719984 2024-01-13T00:48:33.406637+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3924259.869999974966 60322.033731767 2024-01-13T00:48:34.424653+00:00 19994330.284999970347 28999999.957999940962 27869999.981999989599 3924186.041999996174 60322.033743188 2024-01-13T00:48:35.411431+00:00 19994330.287000060081 29000000.045000080019 27870000.018000010401 3929388.982000023127 60322.033754790 2024-01-13T00:48:36.413830+00:00 19994330.286999940872 28999999.980000019073 27870000.019000049680 3926983.989999980200 60322.033766392 2024-01-13T00:48:37.416231+00:00 19994330.287000060081 29000000.003999948502 27869999.987999919802 3925463.003000020981 60322.033777993 2024-01-13T00:48:38.418631+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3922628.884999989998 60322.033789595 2024-01-13T00:48:39.421032+00:00 19994330.289999961853 29000000.054000020027 27870000.002999998629 3927684.064999998081 60322.033801016 2024-01-13T00:48:40.407810+00:00 19994330.287999991328 28999999.934000018984 27869999.960999999195 3928101.004999995232 60322.033812799 2024-01-13T00:48:41.425825+00:00 19994330.287999991328 29000000.054999951273 27870000.061999991536 3931396.048999994993 60322.033824220 2024-01-13T00:48:42.412604+00:00 19994330.284000039101 28999999.996000051498 27870000.004000011832 3924083.033000022173 60322.033835822 2024-01-13T00:48:43.415007+00:00 19994330.289999961853 28999999.958999991417 27869999.964999999851 3920979.976999998093 60322.033847424 2024-01-13T00:48:44.417409+00:00 19994330.287999991328 29000000.052999969572 27870000.041999999434 3924667.995999991894 60322.033859026 2024-01-13T00:48:45.419803+00:00 19994330.286000009626 28999999.991999998689 27869999.979999989271 3923931.011999994982 60322.033870446 2024-01-13T00:48:46.406575+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3926270.976000010967 60322.033882048 2024-01-13T00:48:47.408969+00:00 19994330.286000009626 29000000.021999999881 27870000.012999981642 3925377.977999985218 60322.033893831 2024-01-13T00:48:48.426984+00:00 19994330.289999961853 28999999.991000000387 27870000.017000019550 3927256.029000014067 60322.033905252 2024-01-13T00:48:49.413761+00:00 19994330.285000089556 28999999.959999989718 27869999.970000028610 3924308.055000007153 60322.033916853 2024-01-13T00:48:50.416156+00:00 19994330.287999991328 29000000.022999998182 27870000.018999990076 3926343.966999977827 60322.033928456 2024-01-13T00:48:51.418559+00:00 19994330.288999918848 29000000.030999988317 27870000.021999958903 3928835.987000017893 60322.033940057 2024-01-13T00:48:52.420955+00:00 19994330.287000060081 28999999.994000021368 27869999.973000049591 3927370.965999991167 60322.033951478 2024-01-13T00:48:53.407730+00:00 19994330.291999939829 28999999.958000000566 27869999.956999961287 3923355.037999988068 60322.033963080 2024-01-13T00:48:54.410124+00:00 19994330.285000089556 29000000.019999980927 27870000.035000029951 3928582.951000005007 60322.033974682 2024-01-13T00:48:55.412521+00:00 19994330.289999999106 28999999.990000009537 27869999.978999968618 3928674.050999999046 60322.033986284 2024-01-13T00:48:56.414921+00:00 19994330.285000000149 29000000.003000020981 27870000.004000011832 3923285.034999995958 60322.033997886 2024-01-13T00:48:57.417324+00:00 19994330.289000000805 29000000.037999991328 27870000.020999971777 3924013.091000020970 60322.034009487 2024-01-13T00:48:58.419721+00:00 19994330.287999998778 28999999.967000011355 27869999.947000030428 3919916.893000007141 60322.034021089 2024-01-13T00:48:59.422117+00:00 19994330.286000009626 28999999.954999979585 27870000.018000010401 3922157.984999984968 60322.034032510 2024-01-13T00:49:00.408880+00:00 19994330.289999991655 29000000.012000020593 27870000.037999991328 3922496.030999987852 60322.034044112 2024-01-13T00:49:01.411276+00:00 19994330.289999991655 29000000.048999968916 27869999.986999988556 3925881.016000003088 60322.034055714 2024-01-13T00:49:02.413673+00:00 19994330.286000009626 28999999.986000001431 27870000.019999980927 3922878.055000007153 60322.034067316 2024-01-13T00:49:03.416065+00:00 19994330.291000008583 29000000.000000000000 27869999.951000090688 3923078.891999990214 60322.034078737 2024-01-13T00:49:04.402836+00:00 19994330.283999979496 29000000.011000040919 27870000.014999989420 3922148.955000042915 60322.034090519 2024-01-13T00:49:05.420860+00:00 19994330.287000000477 28999999.985999941826 27870000.008999940008 3924200.064999998081 60322.034102121 2024-01-13T00:49:06.423253+00:00 19994330.288000021130 29000000.014999989420 27870000.029000040144 3925321.061999977101 60322.034113542 2024-01-13T00:49:07.410026+00:00 19994330.289999991655 28999999.986000061035 27869999.953999999911 3928584.978999971878 60322.034125325 2024-01-13T00:49:08.428059+00:00 19994330.287000000477 28999999.981999989599 27870000.036999940872 3925466.938000022899 60322.034136746 2024-01-13T00:49:09.414827+00:00 19994330.291000008583 29000000.014999989420 27869999.976000070572 3920052.987999976147 60322.034148348 2024-01-13T00:49:10.417223+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3926419.953999996185 60322.034159874 2024-01-13T00:49:11.413117+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3923493.057000041008 60322.034171551 2024-01-13T00:49:12.422020+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3922948.028999983799 60322.034182897 2024-01-13T00:49:13.402287+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3925983.987999976147 60322.034194679 2024-01-13T00:49:14.420306+00:00 19994330.290000021458 28999999.978000041097 27869999.993000030518 3922914.964000045788 60322.034206357 2024-01-13T00:49:15.429214+00:00 19994330.283999979496 29000000.031999949366 27870000.054000020027 3921899.051999986172 60322.034217702 2024-01-13T00:49:16.409483+00:00 19994330.290000021458 29000000.014000058174 27869999.962000008672 3923368.013000010978 60322.034229485 2024-01-13T00:49:17.427504+00:00 19994330.287999991328 28999999.977000001818 27870000.026000000536 3924056.921000003815 60322.034240906 2024-01-13T00:49:18.414283+00:00 19994330.287000000477 29000000.011999960989 27869999.984999999404 3921464.047999978065 60322.034252508 2024-01-13T00:49:19.416677+00:00 19994330.288999971002 28999999.995999928564 27869999.970000009984 3919888.985000013839 60322.034263929 2024-01-13T00:49:20.403456+00:00 19994330.286000009626 29000000.018000010401 27870000.021999999881 3926714.973999977112 60322.034275712 2024-01-13T00:49:21.421476+00:00 19994330.289999961853 29000000.004000071436 27870000.008000001311 3926354.000999987125 60322.034287133 2024-01-13T00:49:22.408258+00:00 19994330.286000009626 28999999.993999999017 27869999.993999991566 3923773.050999999046 60322.034298735 2024-01-13T00:49:23.410662+00:00 19994330.292999979109 29000000.000000011176 27870000.021000001580 3927119.929000020027 60322.034310517 2024-01-13T00:49:24.428687+00:00 19994330.288000110537 28999999.995999988168 27869999.978000018746 3922576.078999996185 60322.034321938 2024-01-13T00:49:25.415466+00:00 19994330.285999890417 28999999.969999998808 27869999.991000000387 3926860.958999990951 60322.034333540 2024-01-13T00:49:26.417865+00:00 19994330.286000009626 29000000.015000019222 27870000.029999971390 3924844.009999989998 60322.034344961 2024-01-13T00:49:27.404639+00:00 19994330.286000009626 29000000.010999981314 27869999.980000019073 3921725.019000052940 60322.034356744 2024-01-13T00:49:28.422653+00:00 19994330.290000081062 28999999.968000020832 27870000.004999998957 3924307.942999958992 60322.034368165 2024-01-13T00:49:29.409422+00:00 19994330.285999890417 29000000.038999971002 27870000.003000020981 3924487.050999999046 60322.034379766 2024-01-13T00:49:30.411821+00:00 19994330.291000008583 29000000.005999978632 27869999.999000009149 3925326.049000024796 60322.034391368 2024-01-13T00:49:31.414216+00:00 19994330.287999991328 28999999.992000039667 27869999.991000000387 3927790.913999975193 60322.034402970 2024-01-13T00:49:32.416613+00:00 19994330.287000060081 29000000.013000011444 27870000.021999958903 3932867.054000020027 60322.034414572 2024-01-13T00:49:33.419015+00:00 19994330.287999991328 28999999.991000000387 27870000.002000030130 3923910.981000006199 60322.034425993 2024-01-13T00:49:34.405791+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3922517.013000010978 60322.034437776 2024-01-13T00:49:35.423816+00:00 19994330.286000009626 28999999.979999959469 27870000.000000000000 3926419.913999975193 60322.034449196 2024-01-13T00:49:36.410591+00:00 19994330.287999991328 28999999.981000009924 27869999.974000040442 3925697.163999975193 60322.034460798 2024-01-13T00:49:37.412991+00:00 19994330.289000030607 29000000.011000040919 27869999.974999900907 3928340.861000000965 60322.034472400 2024-01-13T00:49:38.415387+00:00 19994330.288999918848 28999999.968999978155 27870000.001000050455 3927931.019000052940 60322.034484002 2024-01-13T00:49:39.417788+00:00 19994330.287999991328 29000000.046999990940 27870000.057999968529 3926727.949000000954 60322.034495423 2024-01-13T00:49:40.404568+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3926008.996999979019 60322.034507025 2024-01-13T00:49:41.406966+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3925781.017000020016 60322.034518808 2024-01-13T00:49:42.424986+00:00 19994330.286999940872 29000000.029999971390 27870000.064000010490 3926319.993999958038 60322.034530229 2024-01-13T00:49:43.411760+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3923894.003000020981 60322.034541830 2024-01-13T00:49:44.414158+00:00 19994330.290000081062 28999999.943000078201 27869999.963000059128 3926965.121999979019 60322.034553432 2024-01-13T00:49:45.416563+00:00 19994330.291000008583 29000000.070999979973 27870000.055999990553 3920511.890000044834 60322.034565034 2024-01-13T00:49:46.418960+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3925726.162999988068 60322.034576455 2024-01-13T00:49:47.405732+00:00 19994330.284999970347 28999999.992999911308 27869999.967999938875 3926418.876999973785 60322.034588238 2024-01-13T00:49:48.423757+00:00 19994330.290000081062 28999999.985000010580 27869999.993000030518 3923635.954999982845 60322.034599659 2024-01-13T00:49:49.410531+00:00 19994330.287999998778 29000000.006000038236 27870000.042999979109 3922231.072000027169 60322.034611261 2024-01-13T00:49:50.412928+00:00 19994330.285999998450 28999999.965999960899 27869999.949000000954 3923303.032000004780 60322.034622862 2024-01-13T00:49:51.415328+00:00 19994330.291000008583 29000000.036000009626 27869999.991000059992 3918674.899999976158 60322.034634464 2024-01-13T00:49:52.417727+00:00 19994330.293000001460 28999999.999000068754 27870000.036999940872 3924599.986999989022 60322.034646066 2024-01-13T00:49:53.420128+00:00 19994330.285999998450 28999999.978999968618 27869999.976000070572 3924979.037000000011 60322.034657593 2024-01-13T00:49:54.416024+00:00 19994330.285999998450 29000000.028000000864 27870000.034999970347 3924754.953000009060 60322.034669270 2024-01-13T00:49:55.424930+00:00 19994330.287000000477 29000000.005999919027 27869999.998999949545 3925005.054000020027 60322.034680616 2024-01-13T00:49:56.405200+00:00 19994330.285000000149 28999999.975000020117 27869999.960000000894 3923203.040000020992 60322.034692398 2024-01-13T00:49:57.423216+00:00 19994330.289000000805 28999999.991999980062 27870000.021000001580 3924452.942999958992 60322.034703820 2024-01-13T00:49:58.409996+00:00 19994330.289000000805 29000000.030000090599 27870000.022999998182 3925531.156000018120 60322.034715421 2024-01-13T00:49:59.412393+00:00 19994330.290999978781 29000000.004000000656 27870000.021999999881 3922746.847999989986 60322.034727023 2024-01-13T00:50:00.414785+00:00 19994330.287000000477 28999999.960000008345 27869999.949999999255 3923541.963999987114 60322.034738625 2024-01-13T00:50:01.417189+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3924970.987000048161 60322.034750227 2024-01-13T00:50:02.419585+00:00 19994330.286000009626 28999999.984000001103 27870000.051999989897 3922666.108999968041 60322.034761648 2024-01-13T00:50:03.406360+00:00 19994330.287000000477 28999999.984999980778 27869999.966000020504 3925433.981000006199 60322.034773430 2024-01-13T00:50:04.424381+00:00 19994330.287000000477 29000000.038000021130 27870000.021999981254 3919949.021000028122 60322.034784851 2024-01-13T00:50:05.411151+00:00 19994330.288999971002 28999999.996999979019 27870000.023999989033 3928029.973999977112 60322.034796453 2024-01-13T00:50:06.413553+00:00 19994330.291000008583 29000000.018000010401 27870000.025000039488 3920619.975000023842 60322.034807874 2024-01-13T00:50:07.400328+00:00 19994330.289000030607 28999999.958000000566 27869999.897999998182 3923444.975999950897 60322.034819657 2024-01-13T00:50:08.418347+00:00 19994330.287000000477 29000000.045000020415 27870000.046999990940 3923101.084000051022 60322.034831258 2024-01-13T00:50:09.420745+00:00 19994330.285999950022 28999999.999000009149 27870000.004999998957 3920888.907999991905 60322.034842680 2024-01-13T00:50:10.407521+00:00 19994330.288000050932 28999999.961999949068 27869999.958999991417 3922096.963999987114 60322.034854462 2024-01-13T00:50:11.425541+00:00 19994330.287000000477 29000000.007000029087 27870000.003000020981 3922700.089999973774 60322.034865883 2024-01-13T00:50:12.412320+00:00 19994330.287000000477 28999999.988999959081 27869999.955999970436 3920646.040000020992 60322.034877485 2024-01-13T00:50:13.414721+00:00 19994330.292999979109 29000000.011000040919 27870000.067000031471 3924231.879999995232 60322.034888906 2024-01-13T00:50:14.401506+00:00 19994330.283999979496 29000000.015999969095 27870000.051999989897 3919401.077999948990 60322.034900689 2024-01-13T00:50:15.419531+00:00 19994330.287000060081 29000000.021000031382 27870000.013999938965 3920713.900000094902 60322.034912110 2024-01-13T00:50:16.406308+00:00 19994330.292999979109 28999999.972999989986 27869999.905000090599 3925314.037999988068 60322.034923712 2024-01-13T00:50:17.408703+00:00 19994330.284999970347 29000000.005999978632 27870000.026999950409 3923531.029999970924 60322.034935494 2024-01-13T00:50:18.426726+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3921803.019999980927 60322.034946916 2024-01-13T00:50:19.413510+00:00 19994330.284999970347 28999999.980000019073 27870000.039999961853 3922117.976999998093 60322.034958517 2024-01-13T00:50:20.415908+00:00 19994330.291000008583 29000000.018000010401 27869999.939000010490 3926142.041000009049 60322.034970120 2024-01-13T00:50:21.418310+00:00 19994330.286999940872 28999999.995000001043 27870000.002000089735 3922436.039999961853 60322.034981721 2024-01-13T00:50:22.420710+00:00 19994330.291000008583 29000000.034000039101 27870000.012999888510 3921338.951000093948 60322.034993142 2024-01-13T00:50:23.407486+00:00 19994330.288000110537 28999999.968999978155 27870000.008000019938 3921954.007999897003 60322.035004744 2024-01-13T00:50:24.409881+00:00 19994330.282999988645 28999999.952999949455 27869999.940999981016 3921094.958000063896 60322.035016346 2024-01-13T00:50:25.412280+00:00 19994330.290999889374 29000000.055999990553 27870000.087000008672 3923793.077999948990 60322.035027948 2024-01-13T00:50:26.414675+00:00 19994330.283000111580 29000000.000000000000 27869999.966000080109 3922317.948000072967 60322.035039550 2024-01-13T00:50:27.417072+00:00 19994330.291999939829 29000000.018000010401 27870000.031999949366 3921341.019999980927 60322.035051151 2024-01-13T00:50:28.419474+00:00 19994330.286000009626 28999999.976000070572 27869999.950000051409 3917506.952000021935 60322.035062753 2024-01-13T00:50:29.421874+00:00 19994330.291000008583 28999999.974999900907 27870000.005999919027 3922953.000000000000 60322.035074174 2024-01-13T00:50:30.408640+00:00 19994330.291999939829 29000000.018000010401 27870000.040000081062 3927770.985000013839 60322.035085776 2024-01-13T00:50:31.411033+00:00 19994330.284000039101 28999999.999000068754 27869999.977999929339 3924319.064999938011 60322.035097378 2024-01-13T00:50:32.413434+00:00 19994330.287000060081 28999999.995999928564 27869999.955000039190 3921584.013000010978 60322.035108980 2024-01-13T00:50:33.415829+00:00 19994330.284999970347 29000000.003000020981 27870000.029000040144 3924703.032999991905 60322.035120506 2024-01-13T00:50:34.411717+00:00 19994330.289999961853 28999999.995000001043 27870000.015000000596 3923229.807999968994 60322.035132183 2024-01-13T00:50:35.420627+00:00 19994330.289000030607 28999999.990000009537 27869999.984999999404 3924790.220000029076 60322.035143785 2024-01-13T00:50:36.423028+00:00 19994330.286999940872 29000000.043999999762 27870000.037000011653 3924067.965000032913 60322.035155312 2024-01-13T00:50:37.418919+00:00 19994330.289000030607 28999999.984000001103 27869999.985999990255 3921486.937000035774 60322.035166913 2024-01-13T00:50:38.421311+00:00 19994330.289000030607 28999999.984999999404 27869999.997000008821 3921856.091999887954 60322.035178334 2024-01-13T00:50:39.408086+00:00 19994330.287999991328 28999999.982999999076 27869999.951000008732 3926598.939000010025 60322.035189936 2024-01-13T00:50:40.410476+00:00 19994330.286999940872 29000000.057999998331 27870000.050999999046 3921860.029000043869 60322.035201538 2024-01-13T00:50:41.412879+00:00 19994330.284000039101 28999999.946000009775 27869999.969999998808 3929079.014999986161 60322.035213140 2024-01-13T00:50:42.415288+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3923853.902999997139 60322.035224561 2024-01-13T00:50:43.402065+00:00 19994330.289000000805 28999999.997999999672 27870000.020000010729 3919247.044000030030 60322.035236344 2024-01-13T00:50:44.420083+00:00 19994330.291999999434 28999999.984000001103 27870000.014999989420 3920577.006999969017 60322.035247945 2024-01-13T00:50:45.422483+00:00 19994330.287000011653 28999999.986999988556 27869999.977999988943 3923931.879999995232 60322.035259367 2024-01-13T00:50:46.409255+00:00 19994330.287000000477 29000000.053000029176 27870000.015000049025 3923787.060999989975 60322.035271149 2024-01-13T00:50:47.427270+00:00 19994330.287000000477 28999999.946999970824 27869999.944999989122 3923759.053000092972 60322.035282570 2024-01-13T00:50:48.414050+00:00 19994330.285999998450 29000000.053000029176 27870000.072999950498 3922981.030999898911 60322.035294172 2024-01-13T00:50:49.416450+00:00 19994330.289000000805 28999999.961999949068 27869999.956000030041 3920883.986999989022 60322.035305593 2024-01-13T00:50:50.403225+00:00 19994330.285999979824 29000000.005000051111 27870000.011999960989 3922361.979000092018 60322.035317375 2024-01-13T00:50:51.421242+00:00 19994330.295000020415 29000000.032999988645 27870000.030000030994 3920304.996999979019 60322.035328797 2024-01-13T00:50:52.408020+00:00 19994330.283999979496 28999999.975999951363 27870000.000000000000 3925991.133999944199 60322.035340399 2024-01-13T00:50:53.410416+00:00 19994330.288000021130 28999999.990000009537 27869999.967000011355 3923033.798000096809 60322.035352181 2024-01-13T00:50:54.428429+00:00 19994330.287000000477 29000000.000999990851 27870000.008999940008 3921725.057999968994 60322.035363602 2024-01-13T00:50:55.415212+00:00 19994330.285999979824 29000000.009999990463 27870000.029000040144 3921802.021999955177 60322.035375204 2024-01-13T00:50:56.417614+00:00 19994330.289000030607 28999999.968999978155 27869999.973000049591 3922475.031000018120 60322.035386625 2024-01-13T00:50:57.404390+00:00 19994330.287000000477 29000000.027000069618 27869999.997999910265 3918303.975000023842 60322.035398407 2024-01-13T00:50:58.422403+00:00 19994330.291999999434 29000000.014999989420 27870000.040000081062 3927406.968999981880 60322.035409829 2024-01-13T00:50:59.409181+00:00 19994330.285999950022 28999999.952000018209 27869999.952000018209 3923524.014999986161 60322.035421430 2024-01-13T00:51:00.411563+00:00 19994330.290000021458 29000000.001999970526 27869999.995999928564 3928997.973000050057 60322.035433032 2024-01-13T00:51:01.413965+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3925493.998999952804 60322.035444634 2024-01-13T00:51:02.416361+00:00 19994330.284000039101 28999999.981999989599 27869999.968000050634 3924884.973000050057 60322.035456236 2024-01-13T00:51:03.418763+00:00 19994330.288999971002 29000000.001999970526 27870000.013999938965 3922811.046999930870 60322.035467657 2024-01-13T00:51:04.405541+00:00 19994330.287000000477 29000000.000000000000 27869999.979000091553 3922906.035000085831 60322.035479439 2024-01-13T00:51:05.423552+00:00 19994330.291000008583 28999999.985000010580 27869999.997999910265 3926647.047999978065 60322.035490860 2024-01-13T00:51:06.410328+00:00 19994330.287999991328 29000000.018000010401 27869999.956000089645 3926223.883000016212 60322.035502462 2024-01-13T00:51:07.412725+00:00 19994330.289000030607 28999999.986000061035 27870000.028999920934 3922832.033999919891 60322.035514064 2024-01-13T00:51:08.415124+00:00 19994330.288999971002 29000000.021000031382 27870000.054000020027 3920294.059000014793 60322.035525666 2024-01-13T00:51:09.417522+00:00 19994330.282999988645 29000000.005999919027 27869999.958000060171 3924024.958000063896 60322.035537087 2024-01-13T00:51:10.404293+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3923795.012999891769 60322.035548870 2024-01-13T00:51:11.422317+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3922248.000000000000 60322.035560290 2024-01-13T00:51:12.409088+00:00 19994330.292000059038 28999999.978000041097 27869999.980000019073 3919959.964000105858 60322.035571892 2024-01-13T00:51:13.411483+00:00 19994330.286999940872 28999999.975999999791 27870000.024000000209 3924041.023999928962 60322.035583494 2024-01-13T00:51:14.413874+00:00 19994330.290000081062 29000000.024000000209 27869999.959999989718 3925936.873000026215 60322.035595096 2024-01-13T00:51:15.416271+00:00 19994330.286999940872 29000000.030000008643 27870000.010000009090 3926201.062000035774 60322.035606698 2024-01-13T00:51:16.418670+00:00 19994330.287000060081 28999999.964999988675 27870000.021999999881 3925931.980999947060 60322.035618224 2024-01-13T00:51:17.414560+00:00 19994330.284999970347 28999999.960999999195 27869999.942000001669 3921850.057999968994 60322.035629901 2024-01-13T00:51:18.423458+00:00 19994330.289999961853 29000000.040000021458 27870000.037999991328 3922923.027999997139 60322.035641247 2024-01-13T00:51:19.403728+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3922937.994000076782 60322.035653030 2024-01-13T00:51:20.421746+00:00 19994330.287999991328 29000000.013999998569 27870000.020000010729 3925350.014999986161 60322.035664450 2024-01-13T00:51:21.408520+00:00 19994330.290000081062 29000000.012999981642 27869999.997999999672 3920489.949999928009 60322.035676052 2024-01-13T00:51:22.410915+00:00 19994330.284999970347 28999999.974000040442 27869999.999000009149 3926504.069000006188 60322.035687654 2024-01-13T00:51:23.413314+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3922518.913000106812 60322.035699256 2024-01-13T00:51:24.415717+00:00 19994330.286000009626 28999999.982000049204 27869999.991999980062 3920340.976999998093 60322.035710858 2024-01-13T00:51:25.418121+00:00 19994330.289000030607 29000000.009999990463 27869999.971000019461 3920877.982999920845 60322.035722279 2024-01-13T00:51:26.404895+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3926179.139999986161 60322.035734062 2024-01-13T00:51:27.422916+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3927589.967000008095 60322.035745482 2024-01-13T00:51:28.409694+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3922053.044000030030 60322.035757084 2024-01-13T00:51:29.412096+00:00 19994330.291000008583 29000000.002000030130 27870000.045000020415 3925506.932000041008 60322.035768505 2024-01-13T00:51:30.398873+00:00 19994330.286000009626 29000000.010999981314 27869999.953999999911 3922285.014999986161 60322.035780288 2024-01-13T00:51:31.416896+00:00 19994330.284999970347 28999999.994999948889 27870000.054000020027 3927128.950999975204 60322.035791890 2024-01-13T00:51:32.419294+00:00 19994330.287000060081 29000000.010000109673 27870000.013000011444 3922699.924000024796 60322.035803311 2024-01-13T00:51:33.406072+00:00 19994330.289999961853 28999999.977999929339 27869999.954999919981 3926420.046999930870 60322.035815094 2024-01-13T00:51:34.424084+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3925167.976000071038 60322.035826514 2024-01-13T00:51:35.410855+00:00 19994330.289999961853 28999999.998999949545 27869999.950999978930 3923967.144999980927 60322.035838116 2024-01-13T00:51:36.413250+00:00 19994330.287999998778 29000000.019000049680 27870000.037000060081 3927203.942000031006 60322.035849718 2024-01-13T00:51:37.415651+00:00 19994330.285000000149 29000000.037000060081 27870000.006999969482 3927703.908999919891 60322.035861320 2024-01-13T00:51:38.418048+00:00 19994330.287999998778 28999999.953999999911 27869999.978000041097 3922108.055000067223 60322.035872741 2024-01-13T00:51:39.404829+00:00 19994330.289000000805 29000000.032999988645 27869999.990999940783 3922842.062999964226 60322.035884343 2024-01-13T00:51:40.407226+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3923969.924000024796 60322.035896126 2024-01-13T00:51:41.425250+00:00 19994330.289000000805 28999999.988999959081 27869999.990000009537 3921616.967999935150 60322.035907547 2024-01-13T00:51:42.412024+00:00 19994330.287999998778 28999999.993000030518 27870000.036000009626 3927685.100000023842 60322.035919148 2024-01-13T00:51:43.414421+00:00 19994330.293999999762 28999999.963999990374 27869999.991000059992 3921556.960999966133 60322.035930750 2024-01-13T00:51:44.416821+00:00 19994330.287000000477 29000000.036000009626 27869999.988999959081 3922650.002000092994 60322.035942352 2024-01-13T00:51:45.419221+00:00 19994330.285999979824 28999999.998999949545 27869999.983000040054 3923304.003999948967 60322.035953773 2024-01-13T00:51:46.406001+00:00 19994330.286000009626 28999999.981999989599 27870000.013999938965 3921625.044000030030 60322.035965375 2024-01-13T00:51:47.408400+00:00 19994330.287999991328 29000000.027000069618 27870000.021999958903 3925322.912999988068 60322.035976977 2024-01-13T00:51:48.410799+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3928426.077999948990 60322.035988579 2024-01-13T00:51:49.413200+00:00 19994330.290000021458 29000000.042999979109 27870000.047000050545 3922599.957000017166 60322.036000181 2024-01-13T00:51:50.415592+00:00 19994330.288999971002 28999999.997000001371 27869999.937999960035 3924727.991000055801 60322.036011782 2024-01-13T00:51:51.417990+00:00 19994330.289000030607 28999999.980999998748 27870000.067999999970 3921901.037999988068 60322.036023384 2024-01-13T00:51:52.420393+00:00 19994330.288999971002 28999999.982000000775 27869999.923000000417 3924048.935999989975 60322.036034805 2024-01-13T00:51:53.407159+00:00 19994330.283999979496 29000000.026999998838 27870000.074000000954 3920725.026999949943 60322.036046407 2024-01-13T00:51:54.409551+00:00 19994330.287000000477 28999999.997000008821 27870000.002000000328 3920908.055000067223 60322.036058009 2024-01-13T00:51:55.411945+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3924852.988999962807 60322.036069610 2024-01-13T00:51:56.414341+00:00 19994330.287999991328 29000000.012999981642 27870000.060999989510 3918830.945000051986 60322.036081137 2024-01-13T00:51:57.410229+00:00 19994330.290000021458 28999999.962999999523 27869999.992000009865 3932212.998999952804 60322.036092814 2024-01-13T00:51:58.419137+00:00 19994330.287000000477 29000000.016999989748 27869999.981999989599 3921305.146000028122 60322.036104416 2024-01-13T00:51:59.421534+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3927453.832000017166 60322.036115942 2024-01-13T00:52:00.417391+00:00 19994330.285000029951 28999999.993000030518 27870000.031999979168 3923149.028999925125 60322.036127619 2024-01-13T00:52:01.426278+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3922526.032000064850 60322.036138965 2024-01-13T00:52:02.406536+00:00 19994330.284000039101 28999999.991000000387 27869999.917999979109 3920995.957000017166 60322.036150747 2024-01-13T00:52:03.424556+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3927510.044999957085 60322.036162168 2024-01-13T00:52:04.411332+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3927105.993000030983 60322.036173770 2024-01-13T00:52:05.413736+00:00 19994330.286999940872 29000000.024000048637 27869999.990000009537 3926889.004999995232 60322.036185191 2024-01-13T00:52:06.400517+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3923403.065999985207 60322.036196974 2024-01-13T00:52:07.418534+00:00 19994330.286999940872 29000000.027000010014 27870000.000000000000 3926429.937000035774 60322.036208576 2024-01-13T00:52:08.420930+00:00 19994330.286000009626 28999999.956999961287 27869999.959999978542 3922771.054999948014 60322.036219996 2024-01-13T00:52:09.407705+00:00 19994330.287000060081 29000000.006000038236 27870000.050000008196 3926941.909000039101 60322.036231779 2024-01-13T00:52:10.425721+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3927888.061999917030 60322.036243200 2024-01-13T00:52:11.412507+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3925066.914000033867 60322.036254802 2024-01-13T00:52:12.414909+00:00 19994330.286000009626 28999999.986999988556 27869999.969000101089 3921715.055999993812 60322.036266224 2024-01-13T00:52:13.401689+00:00 19994330.291999939829 28999999.990000009537 27869999.980999950320 3921583.088000059128 60322.036278006 2024-01-13T00:52:14.419712+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3923017.876999973785 60322.036289427 2024-01-13T00:52:15.406489+00:00 19994330.286000009626 29000000.050999999046 27870000.032000061125 3924667.031000018120 60322.036301029 2024-01-13T00:52:16.408884+00:00 19994330.289000030607 28999999.995999928564 27869999.968999978155 3923986.985000013839 60322.036312811 2024-01-13T00:52:17.426902+00:00 19994330.285999890417 28999999.960000038147 27870000.011999960989 3918484.011999965180 60322.036324232 2024-01-13T00:52:18.413673+00:00 19994330.290000081062 28999999.996000051498 27869999.965000029653 3923325.103999971878 60322.036335834 2024-01-13T00:52:19.416066+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3923902.851999998093 60322.036347255 2024-01-13T00:52:20.402846+00:00 19994330.287999991328 28999999.978000041097 27869999.983999971300 3929911.054000020027 60322.036359038 2024-01-13T00:52:21.420862+00:00 19994330.287000060081 29000000.034999970347 27869999.988000039011 3923778.972000002861 60322.036370459 2024-01-13T00:52:22.407634+00:00 19994330.286999940872 28999999.995000001043 27870000.028999920934 3923049.968999981880 60322.036382060 2024-01-13T00:52:23.410033+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3927551.157000064850 60322.036393662 2024-01-13T00:52:24.412428+00:00 19994330.287000060081 28999999.995999928564 27869999.977000001818 3926658.833999990951 60322.036405264 2024-01-13T00:52:25.414830+00:00 19994330.288999918848 29000000.003000020981 27869999.976000070572 3923797.054000020027 60322.036416866 2024-01-13T00:52:26.417231+00:00 19994330.290000081062 29000000.001000050455 27870000.019999980927 3924986.087999939919 60322.036428287 2024-01-13T00:52:27.404016+00:00 19994330.287999991328 28999999.986999999732 27869999.983999971300 3926935.886000037193 60322.036440070 2024-01-13T00:52:28.422038+00:00 19994330.288999918848 29000000.002000000328 27869999.989000078291 3927189.197000027169 60322.036451491 2024-01-13T00:52:29.408815+00:00 19994330.286000009626 29000000.026000000536 27870000.047999981791 3925430.886999965180 60322.036463093 2024-01-13T00:52:30.411217+00:00 19994330.285000000149 28999999.942999999970 27869999.964000001550 3922785.873000026215 60322.036474694 2024-01-13T00:52:31.413616+00:00 19994330.289000000805 29000000.035999979824 27869999.993000000715 3920389.083999999799 60322.036486296 2024-01-13T00:52:32.416016+00:00 19994330.289999999106 28999999.958000000566 27869999.967999991030 3927684.990999999922 60322.036497718 2024-01-13T00:52:33.402788+00:00 19994330.285999991000 29000000.026000019163 27870000.006999999285 3925069.945999999996 60322.036509500 2024-01-13T00:52:34.420821+00:00 19994330.289000000805 29000000.035999979824 27870000.054999988526 3923513.089000000153 60322.036521102 2024-01-13T00:52:35.423218+00:00 19994330.289000000805 28999999.962999999523 27869999.964999999851 3925470.934999999125 60322.036532523 2024-01-13T00:52:36.409988+00:00 19994330.287000000477 28999999.994999971241 27869999.997000008821 3925234.979999999981 60322.036544125 2024-01-13T00:52:37.412383+00:00 19994330.287000000477 29000000.043000038713 27870000.072000000626 3924229.041999998968 60322.036555727 2024-01-13T00:52:38.414779+00:00 19994330.289000000805 28999999.953999999911 27869999.969999998808 3927433.119000003207 60322.036567328 2024-01-13T00:52:39.417180+00:00 19994330.289999991655 29000000.017000019550 27869999.959000021219 3926126.865999997128 60322.036578855 2024-01-13T00:52:40.413074+00:00 19994330.289000000805 29000000.033999979496 27870000.046999990940 3923937.001000002027 60322.036590532 2024-01-13T00:52:41.421985+00:00 19994330.285999979824 29000000.003000020981 27870000.010999981314 3921175.013999999035 60322.036601878 2024-01-13T00:52:42.402249+00:00 19994330.289000000805 28999999.980999950320 27869999.955000039190 3926188.056000002194 60322.036613660 2024-01-13T00:52:43.420267+00:00 19994330.287000030279 29000000.001000050455 27869999.996999979019 3924240.997999995947 60322.036625262 2024-01-13T00:52:44.422666+00:00 19994330.288999971002 28999999.963999990374 27869999.991999980062 3924942.996000006795 60322.036636683 2024-01-13T00:52:45.409441+00:00 19994330.287000000477 29000000.011999960989 27870000.030000030994 3923167.983999996912 60322.036648285 2024-01-13T00:52:46.411840+00:00 19994330.286000009626 29000000.012000080198 27869999.989999949932 3924533.976999998093 60322.036659887 2024-01-13T00:52:47.414242+00:00 19994330.288999971002 28999999.987999919802 27870000.003000020981 3929285.951000005007 60322.036671489 2024-01-13T00:52:48.416643+00:00 19994330.291000008583 29000000.017000079155 27869999.982000049204 3922731.127999991179 60322.036682910 2024-01-13T00:52:49.403417+00:00 19994330.289000030607 28999999.957999940962 27869999.959999918938 3920800.884000002872 60322.036694692 2024-01-13T00:52:50.421427+00:00 19994330.283999979496 29000000.019999980927 27870000.055999990553 3924818.076000005007 60322.036706113 2024-01-13T00:52:51.408203+00:00 19994330.288999971002 29000000.008000019938 27870000.008000019938 3922186.943000004161 60322.036717715 2024-01-13T00:52:52.410602+00:00 19994330.289000030607 29000000.008000019938 27869999.989000078291 3920902.008999987971 60322.036729317 2024-01-13T00:52:53.412999+00:00 19994330.285999950022 28999999.990000009537 27869999.997999910265 3923987.019000009168 60322.036740919 2024-01-13T00:52:54.415400+00:00 19994330.288000050932 29000000.006999969482 27869999.996000051498 3920877.941000000108 60322.036752521 2024-01-13T00:52:55.417801+00:00 19994330.287999991328 29000000.009000059217 27870000.057999968529 3922240.052000001073 60322.036763942 2024-01-13T00:52:56.404579+00:00 19994330.290000021458 28999999.995999928564 27869999.955000039190 3920560.898000001907 60322.036775724 2024-01-13T00:52:57.422601+00:00 19994330.287999991328 28999999.973000049591 27869999.987999919802 3922895.130999996793 60322.036787146 2024-01-13T00:52:58.409379+00:00 19994330.284999970347 29000000.021999958903 27870000.003000020981 3924347.015000001062 60322.036798747 2024-01-13T00:52:59.411776+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3921235.959999992978 60322.036810168 2024-01-13T00:53:00.398542+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3918468.938000007998 60322.036821951 2024-01-13T00:53:01.416564+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3923726.079999998212 60322.036833553 2024-01-13T00:53:02.418966+00:00 19994330.289999961853 28999999.968000050634 27869999.944000009447 3926833.965999991167 60322.036844974 2024-01-13T00:53:03.405740+00:00 19994330.289999961853 29000000.050999999046 27870000.067000031471 3923399.018000007141 60322.036856757 2024-01-13T00:53:04.423757+00:00 19994330.287000060081 28999999.965999998152 27869999.955000039190 3925675.011999994982 60322.036868177 2024-01-13T00:53:05.410534+00:00 19994330.287999991328 29000000.035999998450 27870000.032999988645 3925690.930999993812 60322.036879779 2024-01-13T00:53:06.412930+00:00 19994330.287000060081 28999999.973000001162 27869999.981999989599 3925676.020999997854 60322.036891201 2024-01-13T00:53:07.399706+00:00 19994330.287999991328 28999999.969999998808 27869999.993999961764 3921588.013000010978 60322.036902983 2024-01-13T00:53:08.417730+00:00 19994330.286000009626 29000000.021999999881 27869999.997000001371 3924548.002999991179 60322.036914404 2024-01-13T00:53:09.404508+00:00 19994330.286999940872 29000000.004999998957 27870000.006000000983 3921709.997000008821 60322.036926006 2024-01-13T00:53:10.406905+00:00 19994330.292999979109 28999999.986999988556 27869999.986000001431 3924453.926999986172 60322.036937789 2024-01-13T00:53:11.424928+00:00 19994330.287999991328 29000000.001000020653 27870000.015999998897 3921437.105000019073 60322.036949209 2024-01-13T00:53:12.411703+00:00 19994330.285000089556 28999999.995000001043 27869999.992999989539 3925208.949000000954 60322.036960811 2024-01-13T00:53:13.414101+00:00 19994330.288999918848 29000000.006999999285 27869999.996000021696 3927386.138999999035 60322.036972413 2024-01-13T00:53:14.416497+00:00 19994330.287999991328 29000000.018999990076 27870000.025999989361 3921470.872000008821 60322.036984015 2024-01-13T00:53:15.418900+00:00 19994330.287000060081 28999999.989000018686 27869999.986000001431 3917578.028999983799 60322.036995436 2024-01-13T00:53:16.405671+00:00 19994330.289999961853 29000000.009999990463 27870000.044999990612 3920839.981000006199 60322.037007038 2024-01-13T00:53:17.408070+00:00 19994330.287000060081 28999999.990000009537 27869999.924000021070 3922588.011000006925 60322.037018640 2024-01-13T00:53:18.410467+00:00 19994330.287999991328 29000000.000999990851 27870000.034999970347 3920357.984999984968 60322.037030241 2024-01-13T00:53:19.412864+00:00 19994330.289999961853 29000000.019999980927 27869999.983000040054 3925061.900000005960 60322.037041843 2024-01-13T00:53:20.415262+00:00 19994330.287000060081 29000000.004000011832 27869999.997999969870 3921505.113000005018 60322.037053445 2024-01-13T00:53:21.417662+00:00 19994330.284999970347 28999999.972999989986 27870000.004999998957 3923970.937000005972 60322.037065047 2024-01-13T00:53:22.420063+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3924873.131999998819 60322.037076574 2024-01-13T00:53:23.415956+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3919897.995999991894 60322.037088175 2024-01-13T00:53:24.418356+00:00 19994330.291000001132 29000000.046999931335 27870000.058000031859 3923297.962999999989 60322.037099597 2024-01-13T00:53:25.405133+00:00 19994330.287999998778 28999999.962000008672 27869999.931999981403 3926663.970999985933 60322.037111199 2024-01-13T00:53:26.407536+00:00 19994330.289999999106 29000000.012000080198 27869999.978999968618 3922345.069000006188 60322.037122800 2024-01-13T00:53:27.409932+00:00 19994330.287999998778 28999999.986999988556 27870000.033999979496 3923624.872999995947 60322.037134402 2024-01-13T00:53:28.412332+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3922179.993000001181 60322.037145823 2024-01-13T00:53:29.399116+00:00 19994330.290000010282 28999999.973999980837 27870000.060000058264 3926705.020000011194 60322.037157606 2024-01-13T00:53:30.417142+00:00 19994330.286999989301 28999999.996000051498 27869999.901000019163 3926175.965999991167 60322.037169208 2024-01-13T00:53:31.419539+00:00 19994330.290000021458 29000000.041999939829 27870000.069999929518 3922005.044000000227 60322.037180629 2024-01-13T00:53:32.406320+00:00 19994330.285999979824 28999999.940000060946 27869999.956000089645 3921881.039000004996 60322.037192231 2024-01-13T00:53:33.408717+00:00 19994330.293000008911 29000000.050999999046 27870000.028999920934 3921966.897000014782 60322.037203833 2024-01-13T00:53:34.411112+00:00 19994330.285999979824 28999999.979999899864 27869999.986999988556 3919802.044000000227 60322.037215434 2024-01-13T00:53:35.413512+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3921318.176999986172 60322.037226855 2024-01-13T00:53:36.400294+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3919479.914999992121 60322.037238638 2024-01-13T00:53:37.418320+00:00 19994330.285000029951 29000000.013000011444 27870000.037999991328 3927536.046000003815 60322.037250059 2024-01-13T00:53:38.405095+00:00 19994330.289999961853 28999999.987999919802 27869999.932999968529 3920013.893000007141 60322.037261661 2024-01-13T00:53:39.407487+00:00 19994330.286000009626 28999999.994000080973 27870000.052000049502 3920408.083999990951 60322.037273443 2024-01-13T00:53:40.425510+00:00 19994330.291000008583 28999999.983999971300 27869999.974999900907 3921378.930999993812 60322.037284865 2024-01-13T00:53:41.412290+00:00 19994330.288999971002 29000000.026999998838 27870000.025000099093 3923933.094000041019 60322.037296467 2024-01-13T00:53:42.414690+00:00 19994330.287000000477 28999999.988000001758 27870000.000999931246 3920271.898999989033 60322.037307887 2024-01-13T00:53:43.401469+00:00 19994330.288000050932 29000000.004999998957 27869999.978000041097 3926929.995999991894 60322.037319670 2024-01-13T00:53:44.419489+00:00 19994330.283999979496 29000000.005000010133 27869999.972999930382 3920081.962999999989 60322.037331091 2024-01-13T00:53:45.406267+00:00 19994330.291000008583 29000000.006000000983 27870000.042000059038 3923783.074999988079 60322.037342693 2024-01-13T00:53:46.408663+00:00 19994330.287999991328 29000000.041000008583 27870000.036999940872 3919391.022000014782 60322.037354295 2024-01-13T00:53:47.411063+00:00 19994330.287999991328 28999999.993999991566 27869999.949999999255 3924738.921000003815 60322.037365897 2024-01-13T00:53:48.413464+00:00 19994330.291000008583 28999999.934000018984 27869999.989000000060 3922612.078999996185 60322.037377499 2024-01-13T00:53:49.415865+00:00 19994330.286000009626 29000000.035000000149 27870000.002999991179 3919995.018999993801 60322.037388919 2024-01-13T00:53:50.402641+00:00 19994330.288999971002 29000000.013999968767 27870000.020000010729 3921850.026000022888 60322.037400702 2024-01-13T00:53:51.420667+00:00 19994330.287000060081 28999999.964000049978 27870000.008999988437 3921609.925999999046 60322.037412123 2024-01-13T00:53:52.407444+00:00 19994330.286999940872 29000000.012999951839 27869999.980000019073 3923978.993999958038 60322.037423725 2024-01-13T00:53:53.409842+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3920749.035000026226 60322.037435327 2024-01-13T00:53:54.412234+00:00 19994330.287999991328 29000000.012999951839 27870000.041000008583 3926737.942999958992 60322.037446929 2024-01-13T00:53:55.414634+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3921519.015000044834 60322.037458349 2024-01-13T00:53:56.401408+00:00 19994330.286000009626 29000000.028999980539 27870000.019000019878 3921739.990000010002 60322.037469951 2024-01-13T00:53:57.403811+00:00 19994330.291000008583 28999999.994000021368 27869999.946999970824 3921160.951999961864 60322.037481734 2024-01-13T00:53:58.421835+00:00 19994330.289000030607 28999999.975000020117 27869999.989000018686 3923925.958000003826 60322.037493155 2024-01-13T00:53:59.408609+00:00 19994330.286999940872 29000000.005999978632 27869999.991000000387 3926133.175000011921 60322.037504757 2024-01-13T00:54:00.411002+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3918795.851000010967 60322.037516359 2024-01-13T00:54:01.413401+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3920734.013000010978 60322.037527961 2024-01-13T00:54:02.415795+00:00 19994330.292000059038 28999999.988999959081 27869999.988000039011 3920884.072999954224 60322.037539487 2024-01-13T00:54:03.411684+00:00 19994330.287999991328 29000000.028000000864 27870000.007999960333 3926688.955000042915 60322.037551165 2024-01-13T00:54:04.420599+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3924709.048999965191 60322.037562510 2024-01-13T00:54:05.400867+00:00 19994330.287000060081 29000000.027000069618 27870000.046000059694 3922329.102999985218 60322.037574293 2024-01-13T00:54:06.418890+00:00 19994330.287999991328 28999999.968999978155 27869999.984999898821 3916902.882000029087 60322.037585895 2024-01-13T00:54:07.421282+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3924405.890999972820 60322.037597315 2024-01-13T00:54:08.408054+00:00 19994330.287999991328 29000000.040000081062 27870000.032000061125 3924570.033000051975 60322.037608917 2024-01-13T00:54:09.410452+00:00 19994330.291999939829 28999999.980999950320 27869999.962999939919 3921777.166999996174 60322.037620519 2024-01-13T00:54:10.412853+00:00 19994330.287000060081 28999999.981999989599 27869999.976000070572 3926427.886999965180 60322.037632121 2024-01-13T00:54:11.415249+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3921027.957000017166 60322.037643542 2024-01-13T00:54:12.402022+00:00 19994330.284999970347 28999999.957999940962 27870000.026000019163 3922319.037000000011 60322.037655325 2024-01-13T00:54:13.420040+00:00 19994330.287000060081 29000000.011000040919 27869999.990999940783 3924488.017000020016 60322.037666745 2024-01-13T00:54:14.406818+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3920654.972999989986 60322.037678347 2024-01-13T00:54:15.409220+00:00 19994330.291000008583 29000000.007000088692 27869999.997000098228 3923903.914999961853 60322.037689949 2024-01-13T00:54:16.411624+00:00 19994330.289999961853 29000000.003999948502 27870000.011999960989 3924314.125000000000 60322.037701551 2024-01-13T00:54:17.414025+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3923209.003000020981 60322.037713153 2024-01-13T00:54:18.416421+00:00 19994330.287000000477 29000000.024000000209 27870000.014999989420 3920990.975000023842 60322.037724574 2024-01-13T00:54:19.403198+00:00 19994330.287000000477 28999999.956999991089 27870000.047999981791 3922266.020999968052 60322.037736357 2024-01-13T00:54:20.421210+00:00 19994330.289000000805 28999999.986000008881 27869999.952000018209 3918915.021000028122 60322.037747778 2024-01-13T00:54:21.407983+00:00 19994330.287000000477 29000000.025999989361 27869999.991999980062 3918021.941999971867 60322.037759379 2024-01-13T00:54:22.410379+00:00 19994330.288999989629 29000000.007999990135 27870000.006000038236 3919884.960000038147 60322.037770800 2024-01-13T00:54:23.397151+00:00 19994330.289000000805 29000000.015999998897 27870000.047999981791 3923216.109999955166 60322.037782583 2024-01-13T00:54:24.415171+00:00 19994330.287999991328 28999999.969999998808 27869999.942000031471 3921419.000000000000 60322.037794185 2024-01-13T00:54:25.417574+00:00 19994330.288000021130 29000000.030000001192 27870000.013000000268 3923069.975000023842 60322.037805606 2024-01-13T00:54:26.404352+00:00 19994330.287999991328 28999999.983000010252 27870000.000999998301 3922805.967000008095 60322.037817389 2024-01-13T00:54:27.422369+00:00 19994330.288000021130 29000000.007999990135 27870000.008000008762 3918087.041999996174 60322.037828810 2024-01-13T00:54:28.409146+00:00 19994330.287000000477 29000000.014999989420 27870000.025999989361 3919325.068000019062 60322.037840411 2024-01-13T00:54:29.411540+00:00 19994330.287000000477 28999999.976000010967 27869999.966000009328 3921092.909999967087 60322.037852013 2024-01-13T00:54:30.413939+00:00 19994330.288999971002 29000000.016000028700 27869999.983000010252 3922395.967999995220 60322.037863615 2024-01-13T00:54:31.416340+00:00 19994330.286000009626 28999999.970999959856 27870000.012999981642 3914775.124000012875 60322.037875036 2024-01-13T00:54:32.403118+00:00 19994330.290000021458 29000000.012000020593 27870000.006999999285 3918327.959999979008 60322.037886638 2024-01-13T00:54:33.405519+00:00 19994330.289999961853 28999999.999000009149 27870000.030000001192 3919441.981999992859 60322.037898420 2024-01-13T00:54:34.423535+00:00 19994330.285000029951 28999999.997999969870 27870000.003999978304 3917163.017000020016 60322.037909842 2024-01-13T00:54:35.410316+00:00 19994330.289999961853 29000000.017000019550 27869999.984000030905 3916927.977999985218 60322.037921444 2024-01-13T00:54:36.412716+00:00 19994330.286000009626 29000000.008999999613 27870000.059999998659 3918914.004999995232 60322.037933046 2024-01-13T00:54:37.415119+00:00 19994330.289000030607 28999999.990000009537 27869999.930000010878 3920439.916000009049 60322.037944647 2024-01-13T00:54:38.417515+00:00 19994330.289999961853 28999999.981999989599 27869999.930999990553 3928006.060000001919 60322.037956068 2024-01-13T00:54:39.404292+00:00 19994330.285000029951 29000000.026999950409 27870000.066999968141 3926008.069999992847 60322.037967670 2024-01-13T00:54:40.406690+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3922017.907000004780 60322.037979272 2024-01-13T00:54:41.409091+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3922048.072000027169 60322.037990874 2024-01-13T00:54:42.411489+00:00 19994330.284999970347 28999999.925000071526 27869999.897999998182 3920579.925999999046 60322.038002476 2024-01-13T00:54:43.413883+00:00 19994330.287999991328 29000000.057999968529 27870000.054000020027 3923243.982999979984 60322.038014078 2024-01-13T00:54:44.416280+00:00 19994330.287999991328 28999999.963999990374 27869999.989999949932 3920351.013000010978 60322.038025679 2024-01-13T00:54:45.418677+00:00 19994330.290000081062 29000000.059999939054 27869999.973000049591 3920254.966000020970 60322.038037206 2024-01-13T00:54:46.414569+00:00 19994330.286999940872 28999999.937000039965 27870000.000000000000 3921864.074000000954 60322.038048808 2024-01-13T00:54:47.416968+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3919451.961999952793 60322.038060228 2024-01-13T00:54:48.403742+00:00 19994330.284999970347 29000000.008000019938 27869999.963000059128 3919979.021000028122 60322.038071830 2024-01-13T00:54:49.406135+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3920510.046000003815 60322.038083432 2024-01-13T00:54:50.408533+00:00 19994330.284000039101 29000000.013999938965 27869999.983999971300 3922475.006000041962 60322.038095034 2024-01-13T00:54:51.410932+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3921467.955999969970 60322.038106636 2024-01-13T00:54:52.413335+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3917770.990000010002 60322.038118238 2024-01-13T00:54:53.415739+00:00 19994330.288999918848 28999999.986999988556 27869999.968999978155 3922357.069999932777 60322.038129840 2024-01-13T00:54:54.418146+00:00 19994330.290000081062 29000000.006000038236 27870000.036000009626 3918896.950000048149 60322.038141261 2024-01-13T00:54:55.404919+00:00 19994330.286999940872 28999999.995999999344 27869999.980999950320 3916639.970000029076 60322.038152862 2024-01-13T00:54:56.407315+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3921350.071999907028 60322.038164464 2024-01-13T00:54:57.409715+00:00 19994330.287000060081 29000000.002999998629 27869999.997000098228 3920424.991000055801 60322.038176066 2024-01-13T00:54:58.412115+00:00 19994330.291999939829 29000000.018999990076 27870000.031999949366 3918795.914999961853 60322.038187487 2024-01-13T00:54:59.398899+00:00 19994330.282000061125 28999999.982000008225 27869999.990000009537 3920993.078000069130 60322.038199270 2024-01-13T00:55:00.416914+00:00 19994330.289999961853 29000000.018000010401 27870000.021000031382 3922916.036999940872 60322.038210872 2024-01-13T00:55:01.419320+00:00 19994330.289000030607 28999999.984000001103 27869999.960999969393 3921917.864000082016 60322.038222293 2024-01-13T00:55:02.406099+00:00 19994330.289999961853 28999999.981000009924 27869999.996999979019 3919447.095999956131 60322.038234076 2024-01-13T00:55:03.424119+00:00 19994330.287000060081 28999999.989999979734 27869999.950000051409 3918292.016999959946 60322.038245496 2024-01-13T00:55:04.410899+00:00 19994330.288999918848 29000000.035999979824 27870000.021000001580 3921612.919000030030 60322.038257098 2024-01-13T00:55:05.413297+00:00 19994330.287000060081 28999999.991000000387 27870000.058000009507 3921753.032999991905 60322.038268520 2024-01-13T00:55:06.400073+00:00 19994330.282999988645 29000000.013999998569 27869999.962000001222 3925714.042000054847 60322.038280302 2024-01-13T00:55:07.418099+00:00 19994330.291000008583 28999999.978000041097 27869999.981000009924 3924748.954999924172 60322.038291723 2024-01-13T00:55:08.404880+00:00 19994330.289999961853 29000000.004000011832 27870000.055000010878 3925838.985000013839 60322.038303325 2024-01-13T00:55:09.407278+00:00 19994330.287000060081 29000000.018999990076 27869999.970999989659 3925937.004999995232 60322.038315108 2024-01-13T00:55:10.425299+00:00 19994330.285999890417 29000000.028000000864 27870000.073000010103 3923524.996999979019 60322.038326529 2024-01-13T00:55:11.412075+00:00 19994330.293000001460 28999999.993999961764 27869999.960999999195 3921117.985000013839 60322.038338130 2024-01-13T00:55:12.414478+00:00 19994330.285000000149 28999999.974000040442 27869999.984999980778 3926795.013000010978 60322.038349552 2024-01-13T00:55:13.401254+00:00 19994330.285999998450 28999999.986999988556 27869999.936999980360 3920829.981000065804 60322.038361334 2024-01-13T00:55:14.419283+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3926079.141999959946 60322.038372756 2024-01-13T00:55:15.406064+00:00 19994330.291999999434 29000000.026000019163 27870000.037999991328 3924287.906999946106 60322.038384357 2024-01-13T00:55:16.408461+00:00 19994330.287999998778 28999999.986999988556 27870000.006000038236 3921806.933000088204 60322.038395959 2024-01-13T00:55:17.410856+00:00 19994330.288999989629 29000000.021000031382 27869999.995999988168 3923488.053999900818 60322.038407561 2024-01-13T00:55:18.413256+00:00 19994330.285000029951 28999999.963999990374 27869999.985000010580 3924957.117000102997 60322.038418982 2024-01-13T00:55:19.400018+00:00 19994330.285999979824 29000000.041000008583 27870000.047999981791 3920376.812999964226 60322.038430584 2024-01-13T00:55:20.402416+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3927366.003999948967 60322.038442366 2024-01-13T00:55:21.420444+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3919718.060000061989 60322.038453787 2024-01-13T00:55:22.407205+00:00 19994330.293000008911 28999999.981999989599 27869999.936999980360 3921059.987999916077 60322.038465389 2024-01-13T00:55:23.409600+00:00 19994330.285000000149 29000000.011000040919 27870000.052000049502 3927019.007000089157 60322.038476991 2024-01-13T00:55:24.411993+00:00 19994330.287999991328 28999999.969999909401 27869999.991999980062 3919371.013999938965 60322.038488592 2024-01-13T00:55:25.414390+00:00 19994330.290000021458 29000000.020000100136 27869999.960000038147 3927146.978000044823 60322.038500119 2024-01-13T00:55:26.410285+00:00 19994330.284999970347 28999999.978999968618 27870000.026999950409 3921043.962000011932 60322.038511796 2024-01-13T00:55:27.419189+00:00 19994330.286000009626 29000000.005999919027 27870000.029000040144 3921938.036999940872 60322.038523142 2024-01-13T00:55:28.399457+00:00 19994330.289000030607 29000000.026000019163 27870000.008999940008 3924464.063000082970 60322.038534924 2024-01-13T00:55:29.417477+00:00 19994330.291999999434 29000000.018000010401 27869999.988000039011 3925431.924999951851 60322.038546526 2024-01-13T00:55:30.419874+00:00 19994330.283999979496 28999999.958000060171 27869999.998999949545 3916782.993999958038 60322.038557947 2024-01-13T00:55:31.406645+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3923293.047000051010 60322.038569549 2024-01-13T00:55:32.409036+00:00 19994330.290000021458 29000000.011999998242 27869999.981999989599 3922430.001000047196 60322.038581151 2024-01-13T00:55:33.411435+00:00 19994330.287000000477 28999999.958999998868 27870000.028000000864 3920903.036999940872 60322.038592753 2024-01-13T00:55:34.413833+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3923842.907999991905 60322.038604174 2024-01-13T00:55:35.400611+00:00 19994330.287000000477 28999999.988000009209 27870000.004000071436 3924687.023000001907 60322.038615956 2024-01-13T00:55:36.418636+00:00 19994330.290000021458 29000000.012000009418 27870000.038999918848 3927183.912999988068 60322.038627378 2024-01-13T00:55:37.405410+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3926606.110000013839 60322.038638979 2024-01-13T00:55:38.407812+00:00 19994330.289999961853 29000000.004000011832 27869999.962999939919 3922861.062000035774 60322.038650581 2024-01-13T00:55:39.410210+00:00 19994330.287000060081 28999999.996999979019 27870000.032000061125 3922977.929999948014 60322.038662183 2024-01-13T00:55:40.412601+00:00 19994330.282999988645 29000000.026000019163 27869999.986999988556 3926130.046000003815 60322.038673785 2024-01-13T00:55:41.415000+00:00 19994330.289999961853 28999999.977999988943 27869999.998999949545 3918131.004999995232 60322.038685206 2024-01-13T00:55:42.401777+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3922759.940000057220 60322.038696988 2024-01-13T00:55:43.419797+00:00 19994330.287000060081 28999999.981999989599 27869999.988000001758 3922545.005999923218 60322.038708409 2024-01-13T00:55:44.406568+00:00 19994330.286999940872 28999999.997000038624 27870000.007999990135 3918643.106999992859 60322.038720011 2024-01-13T00:55:45.408964+00:00 19994330.291000008583 29000000.019999980927 27870000.024000000209 3924407.918000102043 60322.038731432 2024-01-13T00:55:46.395739+00:00 19994330.289000030607 28999999.986999988556 27869999.949000000954 3921104.926999927033 60322.038743215 2024-01-13T00:55:47.413760+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3922793.034000039101 60322.038754817 2024-01-13T00:55:48.416157+00:00 19994330.290000081062 28999999.997000038624 27870000.052999999374 3921328.965999960899 60322.038766238 2024-01-13T00:55:49.402934+00:00 19994330.284999970347 29000000.005999978632 27870000.000999990851 3920916.085999966133 60322.038778020 2024-01-13T00:55:50.420955+00:00 19994330.287999991328 29000000.007000029087 27870000.029000010341 3921449.884000062943 60322.038789441 2024-01-13T00:55:51.407731+00:00 19994330.286999940872 29000000.001999970526 27869999.987000018358 3918947.095999956131 60322.038801043 2024-01-13T00:55:52.410130+00:00 19994330.291000008583 28999999.978000041097 27869999.931999981403 3924732.006000041962 60322.038812464 2024-01-13T00:55:53.396902+00:00 19994330.291000008583 29000000.020999908447 27870000.059000018984 3922829.958999990951 60322.038824247 2024-01-13T00:55:54.414917+00:00 19994330.286000009626 29000000.007000088692 27870000.005999978632 3921774.935999989975 60322.038835668 2024-01-13T00:55:55.401691+00:00 19994330.287000060081 29000000.000999931246 27870000.033999979496 3921255.019000052940 60322.038847269 2024-01-13T00:55:56.404088+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3917510.052999972831 60322.038859052 2024-01-13T00:55:57.422110+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3923738.052000045776 60322.038870473 2024-01-13T00:55:58.408881+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3923304.951999903191 60322.038882075 2024-01-13T00:55:59.411279+00:00 19994330.288000110537 28999999.995000001043 27869999.987999979407 3921027.989000082016 60322.038893676 2024-01-13T00:56:00.413659+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3919707.061999917030 60322.038905278 2024-01-13T00:56:01.416058+00:00 19994330.286999940872 28999999.968999978155 27869999.932999968529 3921822.948000072967 60322.038916700 2024-01-13T00:56:02.402829+00:00 19994330.285000089556 29000000.010999921709 27870000.032999988645 3917441.013000010978 60322.038928301 2024-01-13T00:56:03.405227+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3917600.944000006188 60322.038939903 2024-01-13T00:56:04.407610+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3919499.050999999046 60322.038951504 2024-01-13T00:56:05.409964+00:00 19994330.284000001848 29000000.011000040919 27870000.014000058174 3921670.003999948967 60322.038963106 2024-01-13T00:56:06.412342+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3923624.013000010978 60322.038974707 2024-01-13T00:56:07.414724+00:00 19994330.287999998778 29000000.026000019163 27870000.046000000089 3921738.921000003815 60322.038986309 2024-01-13T00:56:08.417126+00:00 19994330.290999989957 28999999.985000010580 27869999.932999968529 3921757.041000009049 60322.038997836 2024-01-13T00:56:09.413021+00:00 19994330.284000009298 28999999.986999999732 27870000.006999969482 3923016.024999976158 60322.039009438 2024-01-13T00:56:10.415419+00:00 19994330.289000000805 28999999.995999999344 27869999.979000091553 3921578.026999949943 60322.039020859 2024-01-13T00:56:11.402197+00:00 19994330.289999991655 29000000.015000000596 27870000.028999920934 3921141.955000042915 60322.039032461 2024-01-13T00:56:12.404587+00:00 19994330.282999988645 29000000.004000011832 27869999.988000039011 3920899.967000008095 60322.039044062 2024-01-13T00:56:13.406984+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3920411.991999983788 60322.039055664 2024-01-13T00:56:14.409381+00:00 19994330.295000020415 28999999.982999980450 27870000.023999929428 3919668.062000035774 60322.039067266 2024-01-13T00:56:15.411778+00:00 19994330.285999979824 28999999.993000000715 27869999.930000070482 3925645.051999927033 60322.039078868 2024-01-13T00:56:16.414171+00:00 19994330.290000021458 29000000.003000020981 27870000.065999981016 3922034.026000022888 60322.039090469 2024-01-13T00:56:17.416569+00:00 19994330.285000000149 29000000.026999980211 27869999.998000029474 3926555.963000059128 60322.039101891 2024-01-13T00:56:18.403348+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3921214.026999949943 60322.039113493 2024-01-13T00:56:19.405749+00:00 19994330.287000000477 28999999.956000030041 27869999.992999911308 3925131.937000035774 60322.039125094 2024-01-13T00:56:20.408150+00:00 19994330.287999991328 29000000.037000000477 27870000.030000090599 3923280.018000007141 60322.039136696 2024-01-13T00:56:21.410540+00:00 19994330.287999991328 28999999.946999970824 27869999.958000000566 3921460.983999968041 60322.039148117 2024-01-13T00:56:22.397314+00:00 19994330.290000021458 29000000.008999999613 27869999.978999990970 3918368.996999979019 60322.039159900 2024-01-13T00:56:23.415335+00:00 19994330.286000009626 29000000.026000019163 27870000.052000001073 3924724.920000075828 60322.039171502 2024-01-13T00:56:24.417735+00:00 19994330.291000008583 28999999.977999988943 27869999.945000011474 3919705.087000011932 60322.039182923 2024-01-13T00:56:25.404513+00:00 19994330.285999950022 29000000.012000020593 27869999.995999988168 3922840.015999913216 60322.039194705 2024-01-13T00:56:26.422532+00:00 19994330.288000050932 29000000.007999960333 27870000.002999991179 3920065.996000051033 60322.039206126 2024-01-13T00:56:27.409309+00:00 19994330.283999979496 28999999.996000051498 27870000.029000010341 3919097.000000000000 60322.039217728 2024-01-13T00:56:28.411707+00:00 19994330.295000020415 28999999.977999929339 27869999.993000000715 3919645.972999929916 60322.039229149 2024-01-13T00:56:29.398488+00:00 19994330.286000009626 29000000.012000080198 27870000.021999981254 3921054.992000102997 60322.039240932 2024-01-13T00:56:30.416508+00:00 19994330.285999950022 29000000.001999970526 27869999.958999991417 3922615.000000000000 60322.039252353 2024-01-13T00:56:31.403288+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3921258.032999991905 60322.039263955 2024-01-13T00:56:32.405691+00:00 19994330.286000009626 28999999.992999911308 27870000.012000020593 3923632.033999919891 60322.039275737 2024-01-13T00:56:33.423708+00:00 19994330.286000009626 28999999.983000040054 27870000.010999981314 3921311.938000082970 60322.039287158 2024-01-13T00:56:34.410478+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3920016.967999935150 60322.039298760 2024-01-13T00:56:35.412882+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3925210.019999980927 60322.039310182 2024-01-13T00:56:36.399658+00:00 19994330.286999940872 29000000.019999980927 27869999.995999988168 3921467.023000001907 60322.039321964 2024-01-13T00:56:37.417681+00:00 19994330.290000081062 29000000.009999990463 27869999.986000001431 3928900.989000082016 60322.039333385 2024-01-13T00:56:38.404464+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3920708.945999979973 60322.039344987 2024-01-13T00:56:39.406863+00:00 19994330.286000009626 29000000.003000020981 27869999.964999970049 3918516.066999911796 60322.039356588 2024-01-13T00:56:40.409261+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3923943.931000113022 60322.039368190 2024-01-13T00:56:41.411633+00:00 19994330.285999890417 28999999.980000019073 27869999.993000030518 3921603.016999959946 60322.039379792 2024-01-13T00:56:42.414037+00:00 19994330.291000008583 29000000.001999970526 27870000.038999918848 3923423.937000035774 60322.039391213 2024-01-13T00:56:43.400799+00:00 19994330.289000030607 29000000.033999919891 27869999.973999980837 3928802.064999938011 60322.039402996 2024-01-13T00:56:44.418829+00:00 19994330.289000030607 28999999.976000070572 27870000.010000109673 3923040.016999959946 60322.039414417 2024-01-13T00:56:45.405610+00:00 19994330.289999961853 28999999.998999949545 27869999.993999961764 3923185.024000049103 60322.039426018 2024-01-13T00:56:46.408005+00:00 19994330.284000039101 28999999.980999998748 27869999.978000041097 3922214.968999981880 60322.039437620 2024-01-13T00:56:47.410395+00:00 19994330.287999991328 29000000.000999998301 27870000.038999918848 3922044.097000002861 60322.039449222 2024-01-13T00:56:48.412793+00:00 19994330.287999991328 28999999.993999999017 27869999.978999968618 3925142.898000001907 60322.039460748 2024-01-13T00:56:49.408684+00:00 19994330.286000009626 29000000.017000000924 27870000.024000048637 3922843.980000019073 60322.039472350 2024-01-13T00:56:50.411078+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3925680.024000049103 60322.039484028 2024-01-13T00:56:51.419983+00:00 19994330.288999918848 29000000.022999998182 27870000.029999971390 3920779.991999983788 60322.039495373 2024-01-13T00:56:52.400253+00:00 19994330.287999991328 28999999.979999989271 27869999.996000051498 3918918.023999928962 60322.039507156 2024-01-13T00:56:53.418278+00:00 19994330.288000110537 29000000.031000021845 27870000.036999940872 3918985.111999989022 60322.039518577 2024-01-13T00:56:54.405055+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3922519.827000021935 60322.039530179 2024-01-13T00:56:55.407450+00:00 19994330.289999961853 28999999.994999971241 27869999.971999999136 3922438.116000055801 60322.039541781 2024-01-13T00:56:56.409850+00:00 19994330.284999970347 29000000.015000049025 27870000.022000070661 3926902.919999957085 60322.039553382 2024-01-13T00:56:57.412252+00:00 19994330.287999991328 29000000.049999948591 27870000.025999899954 3922527.069000006188 60322.039564804 2024-01-13T00:56:58.399033+00:00 19994330.290000081062 28999999.954000059515 27870000.026000019163 3927531.975999950897 60322.039576586 2024-01-13T00:56:59.417061+00:00 19994330.291000001132 29000000.009999990463 27869999.967000011355 3923292.911000012886 60322.039588188 2024-01-13T00:57:00.419451+00:00 19994330.283999990672 28999999.967999991030 27869999.993999999017 3920183.131000041962 60322.039599609 2024-01-13T00:57:01.406224+00:00 19994330.287999998778 29000000.044999960810 27870000.019999999553 3926336.960000038147 60322.039611211 2024-01-13T00:57:02.408628+00:00 19994330.290000010282 29000000.008000019938 27869999.991000000387 3926234.974999905098 60322.039622813 2024-01-13T00:57:03.411027+00:00 19994330.285999998450 28999999.988000039011 27870000.039999991655 3926286.039000033867 60322.039634414 2024-01-13T00:57:04.413422+00:00 19994330.285999998450 28999999.980000019073 27869999.918000008911 3923977.936999999918 60322.039645836 2024-01-13T00:57:05.400203+00:00 19994330.289000000805 29000000.009999990463 27870000.034000009298 3920853.037000000011 60322.039657618 2024-01-13T00:57:06.418228+00:00 19994330.287999991328 29000000.015999909490 27870000.010999981314 3925972.927999998908 60322.039669040 2024-01-13T00:57:07.405006+00:00 19994330.293000008911 28999999.962000008672 27869999.967000011355 3923984.115000000224 60322.039680641 2024-01-13T00:57:08.407405+00:00 19994330.285000000149 29000000.002000089735 27869999.981000009924 3930592.998000000138 60322.039692243 2024-01-13T00:57:09.409800+00:00 19994330.287000000477 29000000.007999900728 27870000.000000000000 3925679.973000001162 60322.039703845 2024-01-13T00:57:10.412196+00:00 19994330.284000009298 28999999.996000051498 27870000.010999981314 3924858.020000000019 60322.039715447 2024-01-13T00:57:11.414591+00:00 19994330.291000008583 29000000.019999980927 27870000.003000020981 3924162.927999998908 60322.039726868 2024-01-13T00:57:12.401364+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3921414.019000000786 60322.039738650 2024-01-13T00:57:13.419385+00:00 19994330.290999948978 28999999.993999961764 27869999.973999980837 3926101.019999995828 60322.039750071 2024-01-13T00:57:14.406159+00:00 19994330.287000000477 28999999.948000069708 27870000.015000049025 3924829.004000001121 60322.039761673 2024-01-13T00:57:15.408553+00:00 19994330.288000050932 29000000.050999999046 27870000.029999971390 3924077.955000006128 60322.039773094 2024-01-13T00:57:16.395330+00:00 19994330.288999971002 28999999.957999940962 27869999.990000009537 3922900.031999997795 60322.039784877 2024-01-13T00:57:17.413351+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3928060.060000001919 60322.039796298 2024-01-13T00:57:18.400134+00:00 19994330.290000021458 29000000.009000059217 27870000.013999998569 3923823.932999997865 60322.039807900 2024-01-13T00:57:19.402538+00:00 19994330.283999979496 28999999.988000039011 27869999.975000020117 3924497.052999996115 60322.039819682 2024-01-13T00:57:20.420559+00:00 19994330.293999969959 29000000.000000000000 27870000.036000009626 3918634.986000000965 60322.039831103 2024-01-13T00:57:21.407333+00:00 19994330.285000029951 28999999.987999919802 27869999.955999970436 3922064.920999995898 60322.039842705 2024-01-13T00:57:22.409741+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3923319.981000006199 60322.039854126 2024-01-13T00:57:23.396510+00:00 19994330.289000030607 29000000.013000000268 27869999.998000029474 3922670.066000000108 60322.039865909 2024-01-13T00:57:24.414529+00:00 19994330.282999988645 29000000.059999998659 27870000.035999890417 3924811.966999993194 60322.039877330 2024-01-13T00:57:25.401304+00:00 19994330.287999931723 28999999.932000000030 27869999.966000080109 3923780.058999999892 60322.039888932 2024-01-13T00:57:26.403706+00:00 19994330.289000030607 29000000.016999989748 27870000.005999919027 3921487.020000011194 60322.039900715 2024-01-13T00:57:27.421740+00:00 19994330.289999961853 29000000.008999999613 27870000.024000048637 3919379.988999993075 60322.039912135 2024-01-13T00:57:28.408505+00:00 19994330.288000110537 28999999.985000010580 27869999.993999961764 3925677.978000000119 60322.039923737 2024-01-13T00:57:29.410900+00:00 19994330.286999940872 28999999.979999989271 27869999.932000041008 3922164.987000002991 60322.039935339 2024-01-13T00:57:30.413297+00:00 19994330.292000059038 28999999.997999999672 27870000.049999948591 3925056.981999992859 60322.039946941 2024-01-13T00:57:31.415695+00:00 19994330.283999919891 29000000.015999998897 27869999.988000039011 3926344.004000008106 60322.039958468 2024-01-13T00:57:32.411585+00:00 19994330.290000081062 29000000.005999978632 27870000.027000069618 3925774.994000003207 60322.039970069 2024-01-13T00:57:33.413983+00:00 19994330.283999919891 29000000.039000030607 27870000.004999998957 3922563.071999996901 60322.039981490 2024-01-13T00:57:34.400758+00:00 19994330.295000080019 28999999.969999969006 27870000.008999940008 3927493.968999996781 60322.039993092 2024-01-13T00:57:35.403155+00:00 19994330.282999988645 29000000.008000019938 27869999.963999990374 3926579.989000007976 60322.040004694 2024-01-13T00:57:36.405548+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3928192.010999992024 60322.040016295 2024-01-13T00:57:37.407941+00:00 19994330.283999919891 28999999.977999988943 27870000.037000060081 3925412.083000003826 60322.040027897 2024-01-13T00:57:38.410338+00:00 19994330.287999991328 29000000.003000020981 27869999.918000001460 3926713.881999998819 60322.040039499 2024-01-13T00:57:39.412731+00:00 19994330.289000030607 29000000.034999970347 27870000.028000000864 3928543.099999994040 60322.040051101 2024-01-13T00:57:40.415130+00:00 19994330.282999988645 28999999.963999990374 27869999.967999991030 3922487.962000011932 60322.040062522 2024-01-13T00:57:41.401907+00:00 19994330.297999981791 29000000.058000031859 27870000.109000001103 3924464.981999992859 60322.040074124 2024-01-13T00:57:42.404306+00:00 19994330.282999988645 28999999.965999960899 27869999.973000001162 3924497.039999992121 60322.040085725 2024-01-13T00:57:43.406700+00:00 19994330.290000081062 28999999.975000020117 27869999.935999989510 3924064.909999995958 60322.040097327 2024-01-13T00:57:44.409091+00:00 19994330.286999940872 29000000.021000031382 27870000.020000010729 3921592.010000019800 60322.040108929 2024-01-13T00:57:45.411489+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3922702.041999996174 60322.040120531 2024-01-13T00:57:46.413889+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3925477.989999980200 60322.040132133 2024-01-13T00:57:47.416291+00:00 19994330.285000089556 28999999.960000038147 27870000.013000011444 3926035.937000005972 60322.040143554 2024-01-13T00:57:48.403057+00:00 19994330.291000008583 29000000.029999971390 27869999.944000009447 3926853.069000006188 60322.040155156 2024-01-13T00:57:49.405423+00:00 19994330.286999940872 29000000.004999998957 27870000.054000020027 3923402.993999987841 60322.040166757 2024-01-13T00:57:50.407812+00:00 19994330.287999991328 29000000.026000019163 27869999.997999969870 3922709.872000008821 60322.040178359 2024-01-13T00:57:51.410204+00:00 19994330.290000081062 28999999.980999950320 27870000.014999989420 3924764.175000011921 60322.040189780 2024-01-13T00:57:52.396983+00:00 19994330.284000001848 28999999.962000008672 27869999.977000001818 3924995.939999998081 60322.040201562 2024-01-13T00:57:53.415000+00:00 19994330.291999999434 29000000.019000049680 27870000.011000040919 3929445.995999991894 60322.040213164 2024-01-13T00:57:54.417393+00:00 19994330.283999990672 29000000.001999970526 27869999.999000009149 3925459.999000012875 60322.040224585 2024-01-13T00:57:55.404167+00:00 19994330.288000009954 29000000.024999979883 27869999.987999979407 3929379.037000000011 60322.040236187 2024-01-13T00:57:56.406562+00:00 19994330.288999989629 28999999.996999979019 27870000.062000039965 3926459.982999979984 60322.040247789 2024-01-13T00:57:57.408956+00:00 19994330.290000010282 28999999.977000001818 27869999.946999911219 3921580.733000009786 60322.040259391 2024-01-13T00:57:58.411352+00:00 19994330.290999989957 29000000.024000048637 27870000.010000109673 3922622.319000006188 60322.040270812 2024-01-13T00:57:59.398127+00:00 19994330.284000009298 28999999.981999989599 27870000.025999899954 3923805.868000001181 60322.040282594 2024-01-13T00:58:00.416138+00:00 19994330.289000000805 29000000.019000001252 27869999.981999989599 3924644.018999993801 60322.040294015 2024-01-13T00:58:01.402921+00:00 19994330.287999991328 28999999.978000000119 27869999.967000011355 3921769.057000011206 60322.040305617 2024-01-13T00:58:02.405324+00:00 19994330.287000000477 29000000.011999998242 27869999.993000030518 3923356.028999983799 60322.040317400 2024-01-13T00:58:03.423342+00:00 19994330.287999991328 29000000.006999999285 27870000.029000040144 3921336.988000005018 60322.040328821 2024-01-13T00:58:04.410120+00:00 19994330.289000000805 28999999.989999990910 27870000.013999938965 3917377.007999985944 60322.040340423 2024-01-13T00:58:05.412521+00:00 19994330.289000000805 29000000.002000000328 27870000.001000050455 3924153.981000006199 60322.040351843 2024-01-13T00:58:06.399292+00:00 19994330.287999991328 28999999.964999999851 27869999.995999928564 3930133.895999997854 60322.040363627 2024-01-13T00:58:07.417322+00:00 19994330.286000009626 29000000.028000000864 27870000.026000019163 3924539.189000010025 60322.040375047 2024-01-13T00:58:08.404092+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3923768.879000008106 60322.040386649 2024-01-13T00:58:09.406496+00:00 19994330.288999971002 28999999.999000009149 27870000.001000050455 3927056.925999999046 60322.040398251 2024-01-13T00:58:10.408888+00:00 19994330.289000030607 29000000.001999970526 27869999.944999929518 3922442.229000002146 60322.040409853 2024-01-13T00:58:11.411282+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3924222.811999977101 60322.040421379 2024-01-13T00:58:12.407177+00:00 19994330.290000021458 28999999.971000019461 27870000.034000039101 3922112.960999995004 60322.040432981 2024-01-13T00:58:13.409574+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3933336.083000003826 60322.040444658 2024-01-13T00:58:14.418478+00:00 19994330.288999971002 29000000.000000000000 27870000.026999950409 3926515.028999983799 60322.040456004 2024-01-13T00:58:15.398752+00:00 19994330.287999991328 28999999.986000001431 27869999.950000051409 3926775.895000040997 60322.040467787 2024-01-13T00:58:16.416778+00:00 19994330.284000039101 28999999.991000000387 27870000.041999939829 3921007.223999977112 60322.040479208 2024-01-13T00:58:17.403556+00:00 19994330.289999961853 29000000.013999998569 27869999.964999999851 3924192.803000032902 60322.040490810 2024-01-13T00:58:18.405954+00:00 19994330.284999970347 29000000.020000040531 27870000.013000000268 3923961.057999968994 60322.040502411 2024-01-13T00:58:19.408352+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3924623.033999979030 60322.040514013 2024-01-13T00:58:20.410749+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3924035.968000053894 60322.040525435 2024-01-13T00:58:21.397529+00:00 19994330.291000008583 29000000.009999990463 27869999.970999989659 3922337.012999951839 60322.040537036 2024-01-13T00:58:22.399933+00:00 19994330.286000009626 28999999.998999949545 27869999.988000009209 3928959.010000050068 60322.040548819 2024-01-13T00:58:23.417960+00:00 19994330.284999970347 28999999.998999949545 27870000.021000001580 3918322.949000000954 60322.040560240 2024-01-13T00:58:24.404740+00:00 19994330.287000060081 29000000.035000089556 27869999.993000000715 3923012.037999988068 60322.040571842 2024-01-13T00:58:25.407133+00:00 19994330.289000030607 28999999.993999961764 27870000.010999981314 3922777.937999964226 60322.040583444 2024-01-13T00:58:26.409525+00:00 19994330.291000008583 28999999.945000048727 27869999.961000028998 3924530.044000030030 60322.040595045 2024-01-13T00:58:27.411920+00:00 19994330.288999918848 29000000.036999940872 27870000.041999999434 3925745.008000016212 60322.040606466 2024-01-13T00:58:28.398694+00:00 19994330.287000060081 28999999.991999980062 27870000.012000020593 3924881.002999960911 60322.040618249 2024-01-13T00:58:29.416720+00:00 19994330.287999991328 29000000.019000049680 27869999.953000009060 3925901.063000022899 60322.040629670 2024-01-13T00:58:30.403502+00:00 19994330.284999970347 28999999.993000030518 27870000.055999990553 3921246.889999986161 60322.040641272 2024-01-13T00:58:31.405898+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3924374.014999986161 60322.040652874 2024-01-13T00:58:32.408295+00:00 19994330.284999970347 28999999.986999988556 27869999.964999970049 3921259.976000010967 60322.040664475 2024-01-13T00:58:33.410692+00:00 19994330.292999979109 28999999.996999979019 27870000.015999969095 3925235.087999999989 60322.040676077 2024-01-13T00:58:34.413085+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3931090.967000008095 60322.040687499 2024-01-13T00:58:35.399865+00:00 19994330.292000059038 28999999.975000020117 27869999.969000041485 3927053.978999971878 60322.040699281 2024-01-13T00:58:36.417891+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3925641.113000034820 60322.040710702 2024-01-13T00:58:37.404663+00:00 19994330.285000089556 28999999.997999910265 27869999.977999929339 3927733.911000012886 60322.040722304 2024-01-13T00:58:38.407063+00:00 19994330.288999918848 28999999.989000000060 27869999.970000028610 3925127.986999989022 60322.040733725 2024-01-13T00:58:39.393839+00:00 19994330.285000089556 29000000.047999989241 27870000.074000000954 3923146.972999989986 60322.040745508 2024-01-13T00:58:40.411863+00:00 19994330.288999918848 28999999.978999998420 27869999.952000018209 3919871.953000009060 60322.040757109 2024-01-13T00:58:41.414264+00:00 19994330.289000030607 28999999.996999990195 27870000.003999948502 3922642.152999997139 60322.040768531 2024-01-13T00:58:42.401042+00:00 19994330.289000030607 28999999.977000001818 27869999.996000051498 3923896.888999999035 60322.040780313 2024-01-13T00:58:43.419066+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3921425.032000004780 60322.040791734 2024-01-13T00:58:44.405851+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3924005.048999965191 60322.040803336 2024-01-13T00:58:45.408249+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3923235.907000004780 60322.040814757 2024-01-13T00:58:46.395025+00:00 19994330.287999998778 29000000.024000018835 27870000.029999971390 3921022.052000045776 60322.040826540 2024-01-13T00:58:47.413046+00:00 19994330.289000000805 28999999.955999970436 27869999.942000031471 3922192.053999959957 60322.040837961 2024-01-13T00:58:48.399817+00:00 19994330.286000009626 29000000.016000028700 27870000.060000058264 3924284.938000022899 60322.040849563 2024-01-13T00:58:49.402217+00:00 19994330.290999989957 28999999.995999988168 27869999.996999979019 3920855.032999991905 60322.040861345 2024-01-13T00:58:50.420247+00:00 19994330.290000010282 28999999.985000010580 27869999.916999939829 3924752.945999979973 60322.040872767 2024-01-13T00:58:51.407026+00:00 19994330.285999998450 29000000.022999998182 27870000.070999979973 3918318.105000019073 60322.040884368 2024-01-13T00:58:52.409421+00:00 19994330.285999998450 29000000.001999970526 27869999.967000011355 3922070.834999979008 60322.040895970 2024-01-13T00:58:53.411821+00:00 19994330.287000000477 29000000.013000011444 27870000.017000079155 3919732.073000013828 60322.040907572 2024-01-13T00:58:54.414216+00:00 19994330.287999991328 29000000.015999969095 27870000.013999938965 3919919.954999982845 60322.040919099 2024-01-13T00:58:55.410112+00:00 19994330.288000021130 28999999.980000078678 27869999.954999998212 3922183.006000041962 60322.040930700 2024-01-13T00:58:56.412511+00:00 19994330.289999991655 29000000.009999990463 27870000.058000009507 3920220.044999957085 60322.040942121 2024-01-13T00:58:57.399290+00:00 19994330.291000008583 28999999.965999960899 27869999.940000001341 3918280.068000019062 60322.040953723 2024-01-13T00:58:58.401690+00:00 19994330.283999979496 29000000.052000049502 27870000.018999990076 3922773.928000032902 60322.040965506 2024-01-13T00:58:59.419712+00:00 19994330.290000021458 28999999.967999938875 27869999.984999999404 3923305.961999952793 60322.040976927 2024-01-13T00:59:00.406480+00:00 19994330.287999991328 28999999.986000061035 27870000.021000001580 3919641.111000000965 60322.040988529 2024-01-13T00:59:01.408875+00:00 19994330.286000009626 29000000.042999979109 27870000.008999999613 3920249.929000020027 60322.041000131 2024-01-13T00:59:02.411274+00:00 19994330.286000009626 28999999.960999969393 27869999.974999990314 3922416.045000017155 60322.041011732 2024-01-13T00:59:03.413670+00:00 19994330.290999948978 29000000.008999940008 27869999.999000009149 3919959.996999979019 60322.041023153 2024-01-13T00:59:04.400453+00:00 19994330.290000021458 29000000.006000038236 27869999.986999988556 3926087.998000026215 60322.041034755 2024-01-13T00:59:05.402858+00:00 19994330.287000000477 28999999.978999968618 27870000.054000020027 3919229.986999989022 60322.041046357 2024-01-13T00:59:06.405254+00:00 19994330.287000000477 28999999.999000068754 27869999.973999980837 3920589.934000014793 60322.041057959 2024-01-13T00:59:07.407659+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3921013.047999978065 60322.041069561 2024-01-13T00:59:08.410057+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3922080.069999992847 60322.041081163 2024-01-13T00:59:09.412453+00:00 19994330.290000021458 29000000.037999991328 27870000.063000019640 3920351.936999977101 60322.041092765 2024-01-13T00:59:10.414852+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3922589.009000002872 60322.041104185 2024-01-13T00:59:11.401630+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3922009.013000010978 60322.041115787 2024-01-13T00:59:12.404023+00:00 19994330.288000050932 28999999.988000039011 27870000.006999969482 3923945.980000019073 60322.041127389 2024-01-13T00:59:13.406423+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3924696.010999978054 60322.041138991 2024-01-13T00:59:14.408828+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3919092.995999991894 60322.041150412 2024-01-13T00:59:15.395602+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3928081.984000027180 60322.041162195 2024-01-13T00:59:16.413621+00:00 19994330.286999940872 29000000.030000001192 27870000.031999949366 3927273.004999995232 60322.041173797 2024-01-13T00:59:17.416023+00:00 19994330.291000008583 28999999.969000000507 27869999.927000049502 3923160.087000011932 60322.041185218 2024-01-13T00:59:18.402805+00:00 19994330.289000030607 29000000.036000009626 27870000.052999969572 3926705.854999959003 60322.041196819 2024-01-13T00:59:19.405208+00:00 19994330.287000060081 28999999.947999980301 27869999.967000011355 3928063.114000021946 60322.041208421 2024-01-13T00:59:20.407607+00:00 19994330.287999991328 29000000.050999999046 27870000.052999969572 3927349.870000004768 60322.041220023 2024-01-13T00:59:21.410008+00:00 19994330.287999991328 29000000.001000020653 27869999.985000010580 3922950.047000051010 60322.041231444 2024-01-13T00:59:22.396785+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3923522.987999916077 60322.041243227 2024-01-13T00:59:23.414802+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3924481.077000021935 60322.041254648 2024-01-13T00:59:24.401578+00:00 19994330.286000009626 28999999.962000008672 27870000.016000028700 3925167.016999959946 60322.041266249 2024-01-13T00:59:25.403979+00:00 19994330.294999960810 28999999.990000009537 27870000.013000011444 3923796.902999997139 60322.041278033 2024-01-13T00:59:26.421999+00:00 19994330.286000009626 29000000.023999989033 27870000.023999929428 3920327.040000081062 60322.041289453 2024-01-13T00:59:27.408774+00:00 19994330.287999991328 29000000.044000029564 27870000.057000041008 3922607.009999989998 60322.041301055 2024-01-13T00:59:28.411167+00:00 19994330.287000060081 28999999.934999939054 27869999.917999979109 3922961.944000006188 60322.041312476 2024-01-13T00:59:29.397938+00:00 19994330.284000039101 28999999.990000009537 27869999.996999979019 3925525.087000011932 60322.041324259 2024-01-13T00:59:30.415959+00:00 19994330.287999991328 29000000.038000050932 27870000.014000058174 3924176.929000020027 60322.041335680 2024-01-13T00:59:31.402729+00:00 19994330.289999961853 29000000.015999969095 27869999.995000001043 3922634.016999959946 60322.041347282 2024-01-13T00:59:32.405130+00:00 19994330.289999961853 28999999.934999998659 27869999.991999980062 3920444.026000022888 60322.041358883 2024-01-13T00:59:33.407529+00:00 19994330.287000060081 29000000.052000049502 27870000.021999958903 3921438.955999969970 60322.041370485 2024-01-13T00:59:34.409923+00:00 19994330.288999918848 28999999.977000001818 27869999.969999998808 3920889.044999957085 60322.041382012 2024-01-13T00:59:35.405818+00:00 19994330.288000110537 28999999.992999911308 27869999.997999999672 3928721.894999980927 60322.041393613 2024-01-13T00:59:36.408219+00:00 19994330.284999970347 28999999.995000001043 27870000.046000000089 3923251.086000084877 60322.041405291 2024-01-13T00:59:37.417123+00:00 19994330.289999961853 29000000.036000009626 27869999.958999991417 3923866.960999966133 60322.041416637 2024-01-13T00:59:38.397394+00:00 19994330.284000039101 29000000.009000059217 27870000.002000000328 3925035.064000010025 60322.041428419 2024-01-13T00:59:39.415415+00:00 19994330.291999939829 28999999.960999969393 27869999.963999990374 3919577.975999950897 60322.041439840 2024-01-13T00:59:40.402198+00:00 19994330.287000000477 29000000.021000031382 27869999.982000019401 3923024.098000050057 60322.041451442 2024-01-13T00:59:41.404599+00:00 19994330.289999999106 29000000.016999959946 27870000.092999991030 3924357.819000006188 60322.041463044 2024-01-13T00:59:42.407001+00:00 19994330.287000011653 28999999.963000059128 27869999.987000018358 3924918.092999935150 60322.041474646 2024-01-13T00:59:43.409397+00:00 19994330.287999991328 28999999.997999910265 27869999.923999968916 3920156.015000104904 60322.041486247 2024-01-13T00:59:44.411795+00:00 19994330.285000011325 28999999.999000068754 27870000.020000040531 3924561.032999991905 60322.041497669 2024-01-13T00:59:45.398572+00:00 19994330.287999998778 29000000.003999948502 27870000.013999998569 3919243.995999931823 60322.041509451 2024-01-13T00:59:46.416594+00:00 19994330.289000000805 29000000.032000061125 27870000.015999969095 3925026.940999985207 60322.041520872 2024-01-13T00:59:47.403371+00:00 19994330.290999978781 28999999.990000009537 27869999.971999999136 3919242.027999997139 60322.041532474 2024-01-13T00:59:48.405768+00:00 19994330.285000000149 28999999.990999940783 27870000.019999980927 3928002.050000071991 60322.041544076 2024-01-13T00:59:49.408161+00:00 19994330.288000021130 29000000.011000040919 27870000.018000010401 3926271.949000000954 60322.041555678 2024-01-13T00:59:50.410557+00:00 19994330.289999991655 29000000.005999919027 27870000.013000011444 3921740.998999952804 60322.041567099 2024-01-13T00:59:51.397333+00:00 19994330.287000000477 28999999.979000091553 27869999.967999991030 3922621.001999973785 60322.041578701 2024-01-13T00:59:52.399729+00:00 19994330.287000000477 29000000.019000001252 27870000.043999969959 3926557.935000061989 60322.041590483 2024-01-13T00:59:53.417750+00:00 19994330.290000021458 28999999.942999999970 27869999.947000030428 3922590.074999928009 60322.041601904 2024-01-13T00:59:54.404533+00:00 19994330.287000000477 29000000.052000001073 27870000.037000060081 3927844.946000099182 60322.041613506 2024-01-13T00:59:55.406932+00:00 19994330.289999961853 28999999.989999990910 27869999.984999898821 3923220.010999917984 60322.041625108 2024-01-13T00:59:56.409328+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3927214.983000040054 60322.041636710 2024-01-13T00:59:57.411724+00:00 19994330.286000009626 28999999.948000010103 27870000.015000101179 3926835.055999993812 60322.041648131 2024-01-13T00:59:58.398495+00:00 19994330.287999991328 29000000.046999990940 27869999.986999988556 3929391.019999980927 60322.041659913 2024-01-13T00:59:59.416515+00:00 19994330.289000030607 29000000.025999989361 27870000.029999971390 3923948.965999960899 60322.041671334 2024-01-13T01:00:00.403281+00:00 19994330.287000000477 28999999.969999998808 27869999.963999990374 3921977.901000022888 60322.041682936 2024-01-13T01:00:01.405684+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3923068.052000045776 60322.041694357 2024-01-13T01:00:02.392459+00:00 19994330.288000050932 29000000.006000038236 27870000.024999979883 3925856.046000003815 60322.041706140 2024-01-13T01:00:03.410478+00:00 19994330.289999961853 28999999.956999961287 27869999.929999951273 3923078.003000020981 60322.041717742 2024-01-13T01:00:04.412879+00:00 19994330.282999988645 29000000.015000049025 27870000.009999990463 3924899.919999957085 60322.041729162 2024-01-13T01:00:05.399654+00:00 19994330.289000030607 28999999.998999949545 27870000.019000049680 3927876.077999948990 60322.041740946 2024-01-13T01:00:06.417679+00:00 19994330.289999961853 28999999.991000000387 27869999.965000029653 3928766.943000078201 60322.041752366 2024-01-13T01:00:07.404461+00:00 19994330.284999970347 29000000.022000011057 27870000.032999988645 3926300.008000016212 60322.041763968 2024-01-13T01:00:08.406861+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3923737.027999997139 60322.041775389 2024-01-13T01:00:09.393628+00:00 19994330.294000029564 29000000.008999999613 27870000.021999958903 3922854.003999948967 60322.041787172 2024-01-13T01:00:10.411647+00:00 19994330.286999940872 29000000.003999948502 27870000.019999980927 3917859.958999990951 60322.041798593 2024-01-13T01:00:11.398418+00:00 19994330.287000060081 28999999.986000061035 27869999.963999990374 3925554.113000034820 60322.041810194 2024-01-13T01:00:12.400814+00:00 19994330.286999940872 28999999.998000029474 27870000.032000001520 3923875.019999980927 60322.041821977 2024-01-13T01:00:13.418845+00:00 19994330.287999991328 29000000.055999990553 27869999.991000000387 3925906.917000054847 60322.041833398 2024-01-13T01:00:14.405616+00:00 19994330.287000060081 28999999.960999969393 27870000.011999998242 3924476.031999946106 60322.041845000 2024-01-13T01:00:15.408014+00:00 19994330.289999961853 28999999.991999980062 27870000.015000000596 3924777.000000000000 60322.041856527 2024-01-13T01:00:16.403910+00:00 19994330.284999970347 29000000.014999989420 27869999.980999991298 3926874.981000065804 60322.041868204 2024-01-13T01:00:17.412817+00:00 19994330.292000059038 28999999.997000098228 27869999.957000020891 3925945.932999968994 60322.041879550 2024-01-13T01:00:18.393084+00:00 19994330.284999970347 29000000.017999891192 27870000.102000001818 3926717.085999966133 60322.041891332 2024-01-13T01:00:19.411104+00:00 19994330.289000030607 28999999.971000079066 27869999.950999978930 3922554.944000006188 60322.041902754 2024-01-13T01:00:20.397880+00:00 19994330.292999979109 29000000.033999919891 27870000.030000001192 3923503.059000014793 60322.041914355 2024-01-13T01:00:21.400275+00:00 19994330.279999971390 28999999.997000098228 27869999.997999999672 3924387.975999950897 60322.041926138 2024-01-13T01:00:22.418296+00:00 19994330.287999991328 28999999.977000001818 27869999.997000038624 3930701.945999979973 60322.041937559 2024-01-13T01:00:23.405079+00:00 19994330.289000030607 29000000.005999919027 27869999.947999950498 3921251.050000071991 60322.041949160 2024-01-13T01:00:24.407475+00:00 19994330.292000059038 28999999.980000019073 27870000.026000019163 3925727.970000029076 60322.041960762 2024-01-13T01:00:25.409872+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3929526.047999978065 60322.041972364 2024-01-13T01:00:26.412265+00:00 19994330.286999940872 28999999.999000068754 27870000.020000040531 3923787.914999961853 60322.041983785 2024-01-13T01:00:27.399045+00:00 19994330.289000030607 28999999.986999988556 27869999.942999958992 3926849.087000011932 60322.041995387 2024-01-13T01:00:28.401447+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3926206.914999961853 60322.042006989 2024-01-13T01:00:29.403847+00:00 19994330.286000009626 28999999.967999998480 27869999.991000000387 3927427.077000021935 60322.042018591 2024-01-13T01:00:30.406244+00:00 19994330.288999918848 29000000.030999999493 27870000.018000070006 3922731.986999989022 60322.042030192 2024-01-13T01:00:31.408639+00:00 19994330.290000081062 28999999.982000008225 27870000.005999919027 3922664.062000035774 60322.042041794 2024-01-13T01:00:32.411034+00:00 19994330.289999961853 28999999.981000009924 27870000.052999969572 3926433.878999948967 60322.042053396 2024-01-13T01:00:33.413427+00:00 19994330.285000000149 29000000.039000000805 27869999.964000109583 3926266.078999996185 60322.042064817 2024-01-13T01:00:34.400207+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3922312.920000075828 60322.042076419 2024-01-13T01:00:35.402610+00:00 19994330.285000000149 29000000.011999990791 27870000.008999940008 3928756.059999942780 60322.042088021 2024-01-13T01:00:36.405011+00:00 19994330.289000000805 28999999.967999991030 27869999.998999949545 3927216.952000021935 60322.042099623 2024-01-13T01:00:37.407408+00:00 19994330.290999989957 29000000.026000019163 27870000.006000038236 3926195.960999966133 60322.042111044 2024-01-13T01:00:38.394179+00:00 19994330.287000000477 28999999.967999991030 27869999.980000019073 3928598.034000039101 60322.042122826 2024-01-13T01:00:39.412192+00:00 19994330.287000000477 29000000.047999981791 27870000.036999940872 3928489.064000010025 60322.042134428 2024-01-13T01:00:40.414585+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3924671.041000009049 60322.042145849 2024-01-13T01:00:41.401363+00:00 19994330.288000021130 29000000.000000000000 27870000.041000008583 3925601.975999950897 60322.042157451 2024-01-13T01:00:42.403765+00:00 19994330.285000000149 29000000.020999971777 27870000.024999979883 3927406.024999976158 60322.042169053 2024-01-13T01:00:43.406165+00:00 19994330.287999991328 28999999.951000031084 27869999.964000109583 3923592.958000063896 60322.042180655 2024-01-13T01:00:44.408557+00:00 19994330.288000021130 29000000.013999998569 27869999.985999941826 3925319.911000012886 60322.042192075 2024-01-13T01:00:45.395330+00:00 19994330.289999991655 29000000.002999961376 27869999.998999949545 3923033.000000000000 60322.042203858 2024-01-13T01:00:46.413350+00:00 19994330.287000000477 29000000.037000000477 27870000.050999999046 3922668.046000003815 60322.042215279 2024-01-13T01:00:47.400132+00:00 19994330.291000008583 28999999.967000011355 27869999.955000039190 3925135.054000020027 60322.042226881 2024-01-13T01:00:48.402531+00:00 19994330.288999971002 29000000.000000000000 27869999.975999951363 3918843.911999940872 60322.042238664 2024-01-13T01:00:49.420551+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3923550.991999983788 60322.042250085 2024-01-13T01:00:50.407333+00:00 19994330.285999950022 29000000.003999948502 27870000.068000078201 3927239.087000011932 60322.042261687 2024-01-13T01:00:51.409729+00:00 19994330.290000021458 28999999.995000001043 27869999.916999999434 3925655.037000060081 60322.042273107 2024-01-13T01:00:52.396493+00:00 19994330.290000021458 29000000.039000030607 27870000.081000000238 3925439.959999918938 60322.042284890 2024-01-13T01:00:53.414512+00:00 19994330.287999991328 28999999.971000079066 27869999.986999999732 3926303.976000071038 60322.042296311 2024-01-13T01:00:54.401279+00:00 19994330.287000000477 28999999.990999940783 27869999.940999999642 3926011.004999995232 60322.042307913 2024-01-13T01:00:55.403680+00:00 19994330.291000008583 29000000.006999969482 27869999.996999990195 3925396.768000007141 60322.042319515 2024-01-13T01:00:56.406077+00:00 19994330.282999988645 29000000.031000021845 27870000.020000010729 3925318.350999950897 60322.042331117 2024-01-13T01:00:57.408481+00:00 19994330.287999991328 28999999.968999978155 27869999.993999991566 3930084.889999986161 60322.042342719 2024-01-13T01:00:58.410875+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3923040.953999996185 60322.042354245 2024-01-13T01:00:59.406760+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3924868.060999989975 60322.042365922 2024-01-13T01:01:00.415647+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3924583.037000060081 60322.042377267 2024-01-13T01:01:01.395917+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3923245.054999948014 60322.042389050 2024-01-13T01:01:02.413940+00:00 19994330.292000059038 28999999.955000039190 27869999.968999978155 3928382.919000030030 60322.042400471 2024-01-13T01:01:03.400723+00:00 19994330.284999970347 29000000.041000008583 27870000.005999978632 3923832.896000028122 60322.042412073 2024-01-13T01:01:04.403121+00:00 19994330.289999961853 28999999.980000019073 27869999.988000039011 3928705.028999925125 60322.042423675 2024-01-13T01:01:05.405517+00:00 19994330.286000009626 28999999.990999940783 27870000.030999958515 3929648.997000098228 60322.042435277 2024-01-13T01:01:06.407919+00:00 19994330.287999991328 29000000.004999998957 27869999.951000031084 3928787.934999942780 60322.042446879 2024-01-13T01:01:07.410312+00:00 19994330.287999991328 29000000.002999998629 27869999.981999989599 3925994.080999969970 60322.042458300 2024-01-13T01:01:08.397082+00:00 19994330.290000081062 29000000.017000000924 27870000.099999960512 3930478.981999992859 60322.042470082 2024-01-13T01:01:09.415114+00:00 19994330.286999940872 29000000.003000009805 27869999.986999988556 3928243.052000045776 60322.042481503 2024-01-13T01:01:10.401889+00:00 19994330.286000009626 28999999.977000001818 27869999.979000091553 3929086.965999960899 60322.042493105 2024-01-13T01:01:11.404288+00:00 19994330.287000060081 29000000.069999989122 27869999.988999959081 3929994.101999998093 60322.042504707 2024-01-13T01:01:12.406691+00:00 19994330.287999991328 28999999.964999999851 27869999.980999950320 3928816.962000011932 60322.042516309 2024-01-13T01:01:13.409086+00:00 19994330.288999918848 28999999.956999991089 27869999.978000041097 3929179.060000061989 60322.042527730 2024-01-13T01:01:14.395865+00:00 19994330.289000030607 29000000.023000031710 27870000.001000050455 3927667.944000006188 60322.042539332 2024-01-13T01:01:15.398264+00:00 19994330.287999991328 28999999.968999978155 27870000.035999890417 3926211.980999947060 60322.042551114 2024-01-13T01:01:16.416282+00:00 19994330.289000030607 28999999.996999979019 27869999.971000079066 3928291.920000075828 60322.042562535 2024-01-13T01:01:17.403060+00:00 19994330.286999940872 29000000.037000000477 27870000.028000000864 3928773.099999905098 60322.042574137 2024-01-13T01:01:18.405459+00:00 19994330.286000009626 29000000.017000019550 27870000.019999980927 3930201.975000023842 60322.042585739 2024-01-13T01:01:19.407857+00:00 19994330.289000030607 28999999.994000021368 27870000.024000048637 3926308.945000051986 60322.042597341 2024-01-13T01:01:20.410255+00:00 19994330.287999991328 28999999.987999979407 27869999.993999961764 3929097.049999951851 60322.042608762 2024-01-13T01:01:21.397032+00:00 19994330.287000060081 29000000.018999990076 27869999.957999940962 3925735.886000037193 60322.042620544 2024-01-13T01:01:22.415048+00:00 19994330.287999991328 28999999.972999989986 27870000.009000059217 3923898.199999928009 60322.042631966 2024-01-13T01:01:23.401823+00:00 19994330.292999979109 28999999.987000048161 27869999.995000001043 3924318.976999998093 60322.042643568 2024-01-13T01:01:24.404225+00:00 19994330.284999970347 29000000.001999970526 27869999.972999930382 3930132.948000072967 60322.042655169 2024-01-13T01:01:25.406622+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3928848.059000014793 60322.042666771 2024-01-13T01:01:26.409012+00:00 19994330.290000081062 29000000.014000058174 27870000.011999960989 3928145.884999989998 60322.042678373 2024-01-13T01:01:27.411409+00:00 19994330.285999998450 28999999.987999919802 27869999.967000011355 3931137.060999989975 60322.042689794 2024-01-13T01:01:28.398182+00:00 19994330.285999998450 29000000.026000019163 27869999.986000061035 3930109.990000010002 60322.042701576 2024-01-13T01:01:29.416206+00:00 19994330.287000000477 28999999.993999961764 27869999.997000001371 3926245.962000011932 60322.042712998 2024-01-13T01:01:30.402985+00:00 19994330.291000001132 28999999.975000020117 27870000.021999999881 3930782.021999955177 60322.042724599 2024-01-13T01:01:31.405387+00:00 19994330.288999989629 29000000.006000038236 27870000.014000009745 3929147.023000001907 60322.042736020 2024-01-13T01:01:32.392168+00:00 19994330.287000000477 28999999.990999940783 27869999.985999990255 3924182.914999961853 60322.042747803 2024-01-13T01:01:33.410190+00:00 19994330.285000011325 28999999.979000091553 27869999.982999999076 3927941.121999979019 60322.042759405 2024-01-13T01:01:34.412589+00:00 19994330.289999991655 29000000.032999988645 27870000.013000011444 3926193.847000002861 60322.042770826 2024-01-13T01:01:35.399350+00:00 19994330.285000000149 28999999.987999919802 27869999.951999988407 3924367.083000063896 60322.042782608 2024-01-13T01:01:36.417368+00:00 19994330.291000008583 29000000.002000089735 27870000.038000021130 3926796.985000013839 60322.042794029 2024-01-13T01:01:37.404147+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3925000.001999973785 60322.042805632 2024-01-13T01:01:38.406552+00:00 19994330.290000021458 29000000.034999970347 27870000.024999979883 3926939.037000000011 60322.042817158 2024-01-13T01:01:39.402438+00:00 19994330.287000000477 28999999.950999978930 27869999.967999991030 3924178.970999999903 60322.042828835 2024-01-13T01:01:40.411338+00:00 19994330.286999970675 29000000.021000031382 27870000.015000049025 3922828.078000000212 60322.042840180 2024-01-13T01:01:41.391605+00:00 19994330.285000029951 28999999.983999971300 27870000.009999990463 3930202.923999999184 60322.042851963 2024-01-13T01:01:42.409616+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3921819.955999999773 60322.042863384 2024-01-13T01:01:43.396388+00:00 19994330.289000030607 28999999.995999999344 27869999.957000020891 3927075.067999999970 60322.042874986 2024-01-13T01:01:44.398789+00:00 19994330.289999961853 28999999.985000010580 27870000.036000009626 3923296.972000002861 60322.042886768 2024-01-13T01:01:45.416803+00:00 19994330.287000000477 29000000.007999990135 27870000.024999979883 3922379.015999998897 60322.042898190 2024-01-13T01:01:46.403582+00:00 19994330.289000030607 29000000.017000000924 27869999.988000039011 3924966.051000002772 60322.042909792 2024-01-13T01:01:47.405984+00:00 19994330.287999991328 28999999.988999988884 27869999.997999969870 3923803.994999996852 60322.042921213 2024-01-13T01:01:48.392755+00:00 19994330.287999991328 29000000.043000008911 27870000.015000049025 3924147.997000000905 60322.042932995 2024-01-13T01:01:49.410774+00:00 19994330.287999991328 28999999.974000010639 27869999.955999970436 3921506.969999998808 60322.042944416 2024-01-13T01:01:50.397553+00:00 19994330.284000039101 29000000.007999990135 27870000.050999999046 3921032.058999999892 60322.042956018 2024-01-13T01:01:51.399958+00:00 19994330.289999961853 28999999.991000030190 27869999.990999940783 3927657.817999995779 60322.042967801 2024-01-13T01:01:52.417985+00:00 19994330.288000050932 28999999.971999999136 27869999.976000070572 3924457.135000004899 60322.042979222 2024-01-13T01:01:53.404767+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3917929.926999994088 60322.042990824 2024-01-13T01:01:54.407161+00:00 19994330.289000030607 29000000.011000040919 27869999.977999929339 3922100.002999999095 60322.043002426 2024-01-13T01:01:55.409556+00:00 19994330.286000009626 28999999.975999951363 27869999.997000098228 3925622.797000005841 60322.043014027 2024-01-13T01:01:56.411950+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3926242.211999997031 60322.043025448 2024-01-13T01:01:57.398723+00:00 19994330.284999970347 28999999.986999988556 27869999.962999939919 3926987.049999997020 60322.043037050 2024-01-13T01:01:58.401124+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3931155.020000011194 60322.043048652 2024-01-13T01:01:59.403523+00:00 19994330.290000081062 29000000.000000000000 27869999.996000051498 3923887.956999986898 60322.043060253 2024-01-13T01:02:00.405914+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3922989.098000004888 60322.043071855 2024-01-13T01:02:01.408312+00:00 19994330.287999991328 29000000.009999990463 27870000.017999891192 3920019.913000002969 60322.043083457 2024-01-13T01:02:02.410705+00:00 19994330.286000009626 28999999.991000059992 27869999.992000099272 3926326.938999996055 60322.043095059 2024-01-13T01:02:03.413100+00:00 19994330.290000081062 28999999.993000030518 27869999.952999949455 3919610.987000002991 60322.043106480 2024-01-13T01:02:04.399867+00:00 19994330.284999970347 29000000.041999939829 27870000.087000008672 3921045.072999998927 60322.043118082 2024-01-13T01:02:05.402265+00:00 19994330.289000030607 28999999.975000020117 27869999.942999958992 3927906.048999994993 60322.043129683 2024-01-13T01:02:06.404675+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3931355.999000012875 60322.043141285 2024-01-13T01:02:07.407073+00:00 19994330.292000059038 28999999.995000001043 27870000.053000088781 3927026.980999990832 60322.043152707 2024-01-13T01:02:08.393851+00:00 19994330.287999991328 29000000.008999940008 27870000.004000000656 3928255.967000008095 60322.043164489 2024-01-13T01:02:09.411868+00:00 19994330.286999940872 28999999.975999951363 27869999.978000011295 3928724.951999992132 60322.043176091 2024-01-13T01:02:10.414262+00:00 19994330.287999991328 29000000.018000010401 27870000.019999999553 3924341.025000005960 60322.043187512 2024-01-13T01:02:11.401041+00:00 19994330.285000089556 29000000.029000040144 27869999.988999988884 3926279.047000005841 60322.043199114 2024-01-13T01:02:12.403444+00:00 19994330.289999961853 28999999.993000030518 27869999.942999999970 3928284.977999985218 60322.043210716 2024-01-13T01:02:13.405844+00:00 19994330.286000009626 28999999.977000001818 27870000.037000000477 3922174.001000016928 60322.043222317 2024-01-13T01:02:14.408244+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3926333.990999997128 60322.043233738 2024-01-13T01:02:15.395012+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3931235.921000003815 60322.043245521 2024-01-13T01:02:16.413032+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3922855.006999998819 60322.043256942 2024-01-13T01:02:17.399805+00:00 19994330.289999961853 28999999.998000029474 27869999.973999980837 3928218.085999995004 60322.043268544 2024-01-13T01:02:18.402208+00:00 19994330.284000039101 29000000.014999989420 27870000.031000021845 3925225.049999982119 60322.043280071 2024-01-13T01:02:19.398098+00:00 19994330.288999918848 28999999.960999969393 27869999.976000010967 3926374.921000003815 60322.043291748 2024-01-13T01:02:20.407010+00:00 19994330.286000009626 29000000.011999998242 27869999.996999979019 3927537.027000010014 60322.043303350 2024-01-13T01:02:21.409413+00:00 19994330.291999999434 28999999.997999999672 27869999.961000028998 3922183.998999983072 60322.043314876 2024-01-13T01:02:22.405301+00:00 19994330.289999999106 29000000.015999998897 27870000.060999989510 3926920.034000008833 60322.043326553 2024-01-13T01:02:23.414206+00:00 19994330.289000000805 29000000.018999990076 27870000.037000000477 3926615.951999992132 60322.043337899 2024-01-13T01:02:24.394479+00:00 19994330.287000000477 28999999.993000000715 27869999.988000039011 3920913.922000021208 60322.043349681 2024-01-13T01:02:25.412494+00:00 19994330.287000000477 29000000.011000011116 27869999.975999951363 3923339.166999996174 60322.043361103 2024-01-13T01:02:26.399275+00:00 19994330.287000000477 28999999.983000010252 27870000.016999959946 3922206.893999993801 60322.043372705 2024-01-13T01:02:27.401679+00:00 19994330.288999989629 29000000.004999998957 27869999.988000039011 3929336.979999988806 60322.043384487 2024-01-13T01:02:28.419696+00:00 19994330.286000009626 28999999.971999969333 27869999.932999968529 3923568.008000016212 60322.043395908 2024-01-13T01:02:29.406466+00:00 19994330.291999999434 29000000.008000019938 27870000.052000049502 3925697.972000002861 60322.043407510 2024-01-13T01:02:30.408866+00:00 19994330.285999979824 29000000.018999990076 27870000.004999998957 3920343.056999980938 60322.043418931 2024-01-13T01:02:31.395639+00:00 19994330.290000021458 29000000.032999988645 27870000.034000039101 3927382.009000002872 60322.043430714 2024-01-13T01:02:32.413662+00:00 19994330.283999979496 28999999.990000009537 27869999.967999938875 3922995.011000006925 60322.043442135 2024-01-13T01:02:33.400445+00:00 19994330.285999979824 28999999.975000020117 27869999.980000019073 3920334.011000006925 60322.043453737 2024-01-13T01:02:34.402844+00:00 19994330.290000021458 28999999.968999978155 27870000.018000010401 3926444.935000001919 60322.043465339 2024-01-13T01:02:35.405243+00:00 19994330.285000029951 29000000.009999990463 27870000.006999969482 3921642.014999986161 60322.043476940 2024-01-13T01:02:36.407642+00:00 19994330.291000008583 29000000.049000021070 27870000.024000048637 3929240.027999997139 60322.043488542 2024-01-13T01:02:37.410045+00:00 19994330.288999971002 28999999.970000028610 27869999.953999999911 3927490.981000006199 60322.043499963 2024-01-13T01:02:38.396821+00:00 19994330.287000000477 28999999.974999900907 27869999.978000041097 3926151.939000010025 60322.043511746 2024-01-13T01:02:39.414839+00:00 19994330.288999971002 29000000.029000040144 27870000.033999919891 3923421.056999980938 60322.043523167 2024-01-13T01:02:40.401618+00:00 19994330.286000009626 29000000.022999998182 27870000.027000069618 3922194.083000003826 60322.043534769 2024-01-13T01:02:41.404015+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3922907.900000005960 60322.043546370 2024-01-13T01:02:42.406411+00:00 19994330.286000009626 29000000.008000019938 27869999.979999899864 3924275.087999999989 60322.043557972 2024-01-13T01:02:43.408803+00:00 19994330.290999948978 28999999.978000041097 27870000.025000099093 3924673.969999998808 60322.043569393 2024-01-13T01:02:44.395577+00:00 19994330.289000030607 28999999.996999979019 27870000.000999931246 3930082.905999987852 60322.043580995 2024-01-13T01:02:45.397972+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3924829.048000007868 60322.043592778 2024-01-13T01:02:46.415990+00:00 19994330.284999970347 28999999.965000029653 27869999.947000000626 3922189.016000031959 60322.043604199 2024-01-13T01:02:47.402764+00:00 19994330.287999991328 29000000.003999948502 27870000.026999998838 3924592.959999979008 60322.043615800 2024-01-13T01:02:48.405170+00:00 19994330.287999991328 29000000.000000000000 27870000.026000000536 3928394.023999989033 60322.043627402 2024-01-13T01:02:49.407568+00:00 19994330.287000060081 29000000.009999990463 27869999.962999999523 3924101.069000006188 60322.043639004 2024-01-13T01:02:50.409967+00:00 19994330.291999939829 28999999.986000061035 27870000.037000000477 3923341.962999999989 60322.043650425 2024-01-13T01:02:51.396742+00:00 19994330.284000039101 29000000.025999899954 27869999.997999999672 3927709.926999986172 60322.043662027 2024-01-13T01:02:52.399137+00:00 19994330.292000059038 28999999.975000020117 27869999.978000018746 3929187.078999996185 60322.043673629 2024-01-13T01:02:53.401533+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3925590.985000013839 60322.043685230 2024-01-13T01:02:54.403933+00:00 19994330.288999918848 29000000.003999948502 27870000.015999998897 3923205.092999995220 60322.043696652 2024-01-13T01:02:55.390711+00:00 19994330.285000089556 29000000.002000089735 27870000.004000011832 3927823.909000039101 60322.043708434 2024-01-13T01:02:56.408729+00:00 19994330.286999940872 29000000.013999938965 27869999.999000009149 3922143.972999989986 60322.043720036 2024-01-13T01:02:57.411124+00:00 19994330.289999961853 28999999.969000000507 27869999.947999950498 3928011.025999962818 60322.043731457 2024-01-13T01:02:58.397895+00:00 19994330.290000081062 29000000.025000009686 27870000.058000031859 3922472.006000041962 60322.043743240 2024-01-13T01:02:59.415914+00:00 19994330.286000009626 28999999.969999998808 27869999.940999981016 3918165.013999999035 60322.043754661 2024-01-13T01:03:00.402674+00:00 19994330.290999889374 29000000.044999990612 27870000.050000008196 3922854.950999975204 60322.043766262 2024-01-13T01:03:01.405075+00:00 19994330.285000089556 28999999.988000009209 27870000.022999998182 3927070.010999978054 60322.043777789 2024-01-13T01:03:02.400974+00:00 19994330.289999961853 28999999.994000021368 27869999.961000028998 3926699.041999996174 60322.043789466 2024-01-13T01:03:03.409879+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3922908.957000017166 60322.043800812 2024-01-13T01:03:04.390143+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3928706.023000001907 60322.043812594 2024-01-13T01:03:05.408158+00:00 19994330.286999940872 28999999.973000019789 27870000.005000051111 3924054.998000026215 60322.043824271 2024-01-13T01:03:06.417060+00:00 19994330.289000030607 29000000.032000008970 27870000.036999940872 3921846.993999958038 60322.043835617 2024-01-13T01:03:07.397326+00:00 19994330.289999961853 28999999.949999991804 27869999.934000018984 3922655.012000023853 60322.043847400 2024-01-13T01:03:08.415349+00:00 19994330.284000039101 29000000.041999999434 27870000.008999940008 3926607.032999991905 60322.043858821 2024-01-13T01:03:09.402129+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3922588.911000012886 60322.043870423 2024-01-13T01:03:10.404527+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3920640.018999993801 60322.043881844 2024-01-13T01:03:11.391301+00:00 19994330.294000029564 29000000.015999969095 27870000.067000031471 3923417.959999979008 60322.043893626 2024-01-13T01:03:12.409317+00:00 19994330.284999970347 29000000.026000019163 27870000.016000028700 3923598.111000000965 60322.043905047 2024-01-13T01:03:13.396091+00:00 19994330.289000030607 28999999.985000010580 27869999.936999920756 3925051.924000024796 60322.043916649 2024-01-13T01:03:14.398486+00:00 19994330.287999991328 28999999.962999999523 27870000.045000080019 3929378.101000010967 60322.043928432 2024-01-13T01:03:15.416506+00:00 19994330.287999998778 29000000.024999979883 27869999.971999999136 3921863.789999961853 60322.043939853 2024-01-13T01:03:16.403287+00:00 19994330.285999998450 28999999.993999961764 27869999.960999969393 3925901.107000052929 60322.043951455 2024-01-13T01:03:17.405687+00:00 19994330.287999998778 29000000.003000020981 27869999.996999979019 3921764.104999959003 60322.043962876 2024-01-13T01:03:18.392463+00:00 19994330.287999998778 28999999.978000041097 27870000.037999991328 3928444.939000010025 60322.043974658 2024-01-13T01:03:19.410486+00:00 19994330.285999998450 29000000.016999959946 27870000.026000019163 3922095.921000003815 60322.043986079 2024-01-13T01:03:20.397255+00:00 19994330.291000008583 28999999.991000059992 27869999.957999940962 3924950.125999987125 60322.043997681 2024-01-13T01:03:21.399652+00:00 19994330.291000008583 28999999.992999911308 27870000.001000050455 3923198.985000013839 60322.044009283 2024-01-13T01:03:22.402057+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3927953.889999986161 60322.044020885 2024-01-13T01:03:23.404452+00:00 19994330.285000000149 29000000.024999979883 27870000.046000000089 3929559.107999979984 60322.044032487 2024-01-13T01:03:24.406847+00:00 19994330.287999991328 28999999.998000029474 27869999.997000098228 3925847.990000010002 60322.044044089 2024-01-13T01:03:25.409248+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3927227.939000010025 60322.044055691 2024-01-13T01:03:26.411648+00:00 19994330.289000000805 28999999.975999951363 27869999.991999998689 3925732.055999993812 60322.044067111 2024-01-13T01:03:27.398426+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3923311.040000020992 60322.044078713 2024-01-13T01:03:28.400831+00:00 19994330.291999999434 29000000.016000028700 27870000.017000000924 3922526.876999973785 60322.044090315 2024-01-13T01:03:29.403236+00:00 19994330.284999970347 28999999.971999999136 27869999.958999991417 3924437.041999996174 60322.044101917 2024-01-13T01:03:30.405635+00:00 19994330.288000050932 28999999.986000061035 27869999.960999999195 3927845.092000008095 60322.044113338 2024-01-13T01:03:31.392411+00:00 19994330.288999971002 29000000.014999989420 27870000.026000019163 3926390.902999997139 60322.044125121 2024-01-13T01:03:32.410432+00:00 19994330.286000009626 28999999.959999918938 27870000.021000001580 3924668.018999993801 60322.044136723 2024-01-13T01:03:33.412829+00:00 19994330.285999950022 29000000.004000071436 27869999.957000020891 3925706.978000044823 60322.044148143 2024-01-13T01:03:34.399603+00:00 19994330.290000021458 28999999.980999998748 27869999.993999961764 3925438.117999970913 60322.044159745 2024-01-13T01:03:35.402000+00:00 19994330.290000021458 29000000.052999999374 27869999.995999988168 3925570.924000024796 60322.044171347 2024-01-13T01:03:36.404390+00:00 19994330.287999991328 28999999.989999990910 27870000.026000019163 3925756.067999958992 60322.044182949 2024-01-13T01:03:37.406794+00:00 19994330.286000009626 29000000.008000001311 27870000.019999980927 3919198.917000054847 60322.044194370 2024-01-13T01:03:38.393560+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3924952.156999946106 60322.044206153 2024-01-13T01:03:39.411582+00:00 19994330.284999970347 28999999.984000001103 27869999.953000009060 3928373.896000028122 60322.044217573 2024-01-13T01:03:40.398354+00:00 19994330.286000009626 29000000.007999990135 27870000.039000030607 3923272.983999968041 60322.044229175 2024-01-13T01:03:41.400753+00:00 19994330.289000030607 28999999.997000008821 27869999.982999980450 3926494.031000018120 60322.044240777 2024-01-13T01:03:42.403155+00:00 19994330.288999918848 29000000.023999989033 27869999.967999991030 3924569.975000023842 60322.044252379 2024-01-13T01:03:43.405554+00:00 19994330.292000059038 29000000.005999978632 27870000.031000021845 3926962.011999965180 60322.044263981 2024-01-13T01:03:44.407952+00:00 19994330.286999940872 28999999.990000009537 27869999.944000009447 3923706.962999999989 60322.044275507 2024-01-13T01:03:45.403845+00:00 19994330.288000110537 28999999.999000009149 27870000.092000011355 3923572.025000036228 60322.044287185 2024-01-13T01:03:46.412753+00:00 19994330.283999919891 29000000.030000030994 27869999.944999929518 3923017.890999972820 60322.044298531 2024-01-13T01:03:47.393019+00:00 19994330.287000060081 28999999.983999971300 27870000.041000008583 3922711.151000022888 60322.044310313 2024-01-13T01:03:48.411032+00:00 19994330.287999991328 28999999.962000008672 27869999.978000041097 3924708.863999962807 60322.044321734 2024-01-13T01:03:49.397808+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3925670.036000012886 60322.044333336 2024-01-13T01:03:50.400215+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3924893.029000043869 60322.044344937 2024-01-13T01:03:51.402614+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3924415.971999942791 60322.044356539 2024-01-13T01:03:52.405011+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3921158.005000054836 60322.044368141 2024-01-13T01:03:53.407415+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3924108.998999952804 60322.044379562 2024-01-13T01:03:54.394191+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3928290.002000033855 60322.044391345 2024-01-13T01:03:55.412207+00:00 19994330.287999991328 28999999.983000040054 27869999.970000028610 3928824.034000039101 60322.044402766 2024-01-13T01:03:56.398979+00:00 19994330.292999979109 29000000.026999950409 27870000.041000008583 3923166.929999948014 60322.044414368 2024-01-13T01:03:57.401375+00:00 19994330.282000061125 28999999.961000081152 27869999.957999940962 3927091.046000003815 60322.044425970 2024-01-13T01:03:58.403778+00:00 19994330.292999979109 29000000.016999959946 27870000.014000058174 3925574.916000009049 60322.044437571 2024-01-13T01:03:59.406175+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3926231.151000022888 60322.044449225 2024-01-13T01:04:00.413067+00:00 19994330.286000009626 29000000.006999969482 27870000.028000000864 3926160.944999932777 60322.044460646 2024-01-13T01:04:01.399841+00:00 19994330.284000039101 28999999.988000039011 27869999.955000039190 3922977.017000079155 60322.044472248 2024-01-13T01:04:02.402240+00:00 19994330.289999961853 29000000.052999969572 27870000.081999901682 3929440.965999960899 60322.044483850 2024-01-13T01:04:03.404642+00:00 19994330.291000008583 28999999.973000049591 27869999.980999998748 3926100.075999975204 60322.044495452 2024-01-13T01:04:04.407036+00:00 19994330.286000009626 29000000.003999948502 27870000.021999999881 3926195.787999988068 60322.044506873 2024-01-13T01:04:05.393810+00:00 19994330.289999961853 29000000.001999970526 27869999.960999999195 3928483.149000049103 60322.044518655 2024-01-13T01:04:06.411829+00:00 19994330.288000110537 28999999.980000019073 27869999.991999998689 3931023.952000021935 60322.044530076 2024-01-13T01:04:07.398600+00:00 19994330.287999991328 28999999.998000029474 27870000.017000000924 3921134.046000003815 60322.044541678 2024-01-13T01:04:08.400998+00:00 19994330.285000000149 29000000.001999970526 27869999.984999980778 3925914.036000012886 60322.044553280 2024-01-13T01:04:09.403397+00:00 19994330.285999998450 28999999.996000051498 27870000.012000020593 3923400.984999895096 60322.044564882 2024-01-13T01:04:10.405796+00:00 19994330.293000008911 29000000.022999998182 27870000.016999989748 3923103.971000074875 60322.044576484 2024-01-13T01:04:11.408189+00:00 19994330.286999989301 28999999.986999999732 27869999.981999989599 3921182.952000021935 60322.044587905 2024-01-13T01:04:12.394960+00:00 19994330.290000010282 28999999.980000000447 27869999.967999991030 3925290.000000000000 60322.044599687 2024-01-13T01:04:13.412984+00:00 19994330.287000000477 29000000.028999999166 27870000.036000009626 3927111.117999910843 60322.044611108 2024-01-13T01:04:14.399753+00:00 19994330.285000000149 29000000.039000000805 27870000.046000000089 3924586.914000033867 60322.044622710 2024-01-13T01:04:15.402155+00:00 19994330.289999991655 28999999.949000000954 27869999.966000020504 3918443.016999959946 60322.044634236 2024-01-13T01:04:16.398047+00:00 19994330.286000009626 28999999.992000009865 27869999.994999948889 3925359.973000050057 60322.044645914 2024-01-13T01:04:17.406950+00:00 19994330.289000000805 28999999.998999979347 27869999.934000018984 3925231.057000041008 60322.044657515 2024-01-13T01:04:18.409348+00:00 19994330.285000000149 29000000.015999998897 27870000.040000021458 3923119.990000010002 60322.044669042 2024-01-13T01:04:19.405236+00:00 19994330.292999979109 29000000.012999981642 27869999.971999999136 3923973.074000000954 60322.044680719 2024-01-13T01:04:20.414143+00:00 19994330.288000021130 28999999.958000000566 27870000.034999970347 3926801.953999996185 60322.044692065 2024-01-13T01:04:21.394413+00:00 19994330.287000000477 29000000.037000000477 27869999.973000049591 3924163.000000000000 60322.044703848 2024-01-13T01:04:22.412431+00:00 19994330.287999991328 28999999.997000038624 27870000.022999938577 3927120.998999952804 60322.044715269 2024-01-13T01:04:23.399208+00:00 19994330.287999991328 29000000.007999960333 27870000.011000040919 3924336.848999977112 60322.044726870 2024-01-13T01:04:24.401615+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3921710.148000001907 60322.044738292 2024-01-13T01:04:25.388394+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3928710.904999970924 60322.044750074 2024-01-13T01:04:26.406410+00:00 19994330.290000021458 29000000.036000009626 27870000.080000039190 3927594.143000007141 60322.044761676 2024-01-13T01:04:27.408802+00:00 19994330.288999971002 28999999.984000030905 27869999.963000059128 3924524.843000053894 60322.044773097 2024-01-13T01:04:28.395574+00:00 19994330.291999999434 28999999.961000028998 27870000.016999959946 3926731.050999999046 60322.044784879 2024-01-13T01:04:29.413593+00:00 19994330.282999988645 29000000.037999991328 27869999.955999970436 3923313.049000024796 60322.044796301 2024-01-13T01:04:30.400369+00:00 19994330.290000021458 29000000.013000011444 27870000.021000031382 3923942.908999919891 60322.044807903 2024-01-13T01:04:31.402768+00:00 19994330.287000000477 28999999.984999898821 27869999.985999941826 3924488.070000051986 60322.044819504 2024-01-13T01:04:32.405164+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3923867.985999941826 60322.044831106 2024-01-13T01:04:33.407557+00:00 19994330.288999971002 29000000.015999909490 27870000.032999988645 3928155.002000092994 60322.044842527 2024-01-13T01:04:34.394329+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3929210.012999891769 60322.044854129 2024-01-13T01:04:35.396726+00:00 19994330.284999970347 28999999.934000018984 27869999.958999991417 3928809.971000074875 60322.044865911 2024-01-13T01:04:36.414741+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3928349.026999949943 60322.044877333 2024-01-13T01:04:37.401522+00:00 19994330.292000059038 29000000.042000059038 27870000.052999969572 3923602.994000076782 60322.044888934 2024-01-13T01:04:38.403921+00:00 19994330.282999988645 28999999.988000039011 27870000.012000080198 3926735.927999972831 60322.044900536 2024-01-13T01:04:39.406319+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3929013.049999951851 60322.044912138 2024-01-13T01:04:40.408722+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3920897.036000012886 60322.044923559 2024-01-13T01:04:41.395503+00:00 19994330.291000008583 29000000.001000050455 27869999.992000099272 3922469.013000010978 60322.044935161 2024-01-13T01:04:42.397896+00:00 19994330.286999940872 29000000.026999950409 27870000.041999999434 3924623.942000031006 60322.044946763 2024-01-13T01:04:43.400295+00:00 19994330.290000081062 29000000.001000050455 27869999.964999999851 3926570.036000012886 60322.044958365 2024-01-13T01:04:44.402697+00:00 19994330.286999940872 28999999.960999969393 27870000.021999999881 3927271.991999983788 60322.044969967 2024-01-13T01:04:45.405095+00:00 19994330.286000009626 28999999.983000040054 27869999.984000001103 3926142.921999930870 60322.044981568 2024-01-13T01:04:46.407501+00:00 19994330.289999961853 29000000.077000018209 27870000.033999990672 3923802.155000091065 60322.044993170 2024-01-13T01:04:47.409898+00:00 19994330.287000060081 28999999.962999939919 27869999.937999989837 3924132.880999923218 60322.045004591 2024-01-13T01:04:48.396674+00:00 19994330.291000008583 28999999.997000001371 27870000.024000018835 3920049.966000080109 60322.045016193 2024-01-13T01:04:49.399071+00:00 19994330.286999940872 28999999.978999990970 27870000.005999978632 3919899.060999989975 60322.045027795 2024-01-13T01:04:50.401470+00:00 19994330.289000030607 29000000.013000000268 27870000.000000000000 3921757.983999968041 60322.045039397 2024-01-13T01:04:51.403864+00:00 19994330.286000009626 28999999.991999998689 27870000.012000020593 3921036.014999986161 60322.045050818 2024-01-13T01:04:52.390634+00:00 19994330.286999940872 28999999.991000000387 27869999.960999969393 3925516.023000001907 60322.045062600 2024-01-13T01:04:53.408656+00:00 19994330.289000030607 29000000.029000010341 27870000.105000019073 3923814.960999966133 60322.045074202 2024-01-13T01:04:54.411057+00:00 19994330.284999970347 28999999.984000001103 27869999.907000008970 3925166.995000004768 60322.045085623 2024-01-13T01:04:55.397832+00:00 19994330.293000098318 29000000.023999989033 27870000.012000020593 3921343.040000081062 60322.045097406 2024-01-13T01:04:56.415856+00:00 19994330.288999918848 28999999.957000020891 27870000.017999950796 3926524.059999942780 60322.045108827 2024-01-13T01:04:57.402629+00:00 19994330.282999988645 29000000.034999970347 27869999.987000048161 3926171.891999959946 60322.045120428 2024-01-13T01:04:58.405027+00:00 19994330.289000030607 29000000.013999998569 27870000.025999959558 3924843.055000067223 60322.045131955 2024-01-13T01:04:59.400923+00:00 19994330.287000060081 28999999.978000041097 27869999.965000029653 3932491.011000037193 60322.045143632 2024-01-13T01:05:00.409818+00:00 19994330.288999918848 29000000.006999969482 27869999.994000021368 3926667.982999920845 60322.045154978 2024-01-13T01:05:01.390086+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3928263.000000000000 60322.045166761 2024-01-13T01:05:02.408101+00:00 19994330.291000001132 29000000.004999998957 27870000.000000000000 3919999.990000010002 60322.045178438 2024-01-13T01:05:03.417007+00:00 19994330.289000000805 28999999.977000001818 27870000.014999989420 3923382.027000070084 60322.045189783 2024-01-13T01:05:04.397282+00:00 19994330.289000000805 29000000.050999999046 27869999.993999961764 3924477.912999988068 60322.045201566 2024-01-13T01:05:05.415306+00:00 19994330.287999998778 28999999.983999971300 27870000.083000060171 3930289.059999942780 60322.045212987 2024-01-13T01:05:06.402079+00:00 19994330.285999998450 28999999.968000050634 27869999.891000028700 3927300.022000073921 60322.045224589 2024-01-13T01:05:07.404478+00:00 19994330.285999998450 29000000.000000000000 27870000.032999988645 3929887.888999938965 60322.045236010 2024-01-13T01:05:08.391254+00:00 19994330.289000019431 28999999.998999949545 27869999.990000009537 3924256.927000045776 60322.045247792 2024-01-13T01:05:09.409266+00:00 19994330.285999979824 29000000.001999970526 27870000.009999990463 3921846.082999945153 60322.045259214 2024-01-13T01:05:10.396042+00:00 19994330.287999991328 29000000.035000089556 27870000.024999979883 3923722.016000031959 60322.045270815 2024-01-13T01:05:11.398439+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3925742.041999936104 60322.045282598 2024-01-13T01:05:12.416465+00:00 19994330.289000000805 29000000.029999971390 27870000.014999989420 3924762.937000035774 60322.045294019 2024-01-13T01:05:13.403242+00:00 19994330.285000000149 28999999.957000020891 27869999.940000060946 3925024.039999961853 60322.045305621 2024-01-13T01:05:14.405646+00:00 19994330.287999991328 28999999.991999980062 27870000.025999899954 3923093.104000092018 60322.045317042 2024-01-13T01:05:15.392423+00:00 19994330.288999971002 28999999.971000079066 27869999.951000090688 3927055.006999969017 60322.045328825 2024-01-13T01:05:16.410448+00:00 19994330.288000050932 29000000.028999920934 27870000.013999938965 3927316.921999930870 60322.045340246 2024-01-13T01:05:17.397224+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3931505.033000112046 60322.045351848 2024-01-13T01:05:18.399626+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3928912.106999992859 60322.045363449 2024-01-13T01:05:19.402028+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3926429.883999944199 60322.045375051 2024-01-13T01:05:20.404430+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3927657.032999991905 60322.045386653 2024-01-13T01:05:21.406834+00:00 19994330.290000021458 29000000.014999989420 27870000.032000001520 3928185.011999965180 60322.045398074 2024-01-13T01:05:22.393609+00:00 19994330.288999971002 28999999.986999988556 27869999.975000001490 3928345.870000004768 60322.045409857 2024-01-13T01:05:23.411623+00:00 19994330.288000050932 28999999.996999979019 27870000.022999998182 3928598.032999991905 60322.045421278 2024-01-13T01:05:24.398397+00:00 19994330.285999950022 29000000.001999970526 27869999.925999980420 3924492.162000060081 60322.045432880 2024-01-13T01:05:25.400793+00:00 19994330.290000021458 29000000.010999999940 27870000.050000008196 3925855.921000003815 60322.045444482 2024-01-13T01:05:26.403199+00:00 19994330.288999971002 28999999.970999989659 27870000.002999991179 3924327.891999959946 60322.045456083 2024-01-13T01:05:27.405603+00:00 19994330.286000009626 28999999.999000001699 27870000.017000019550 3926518.116000055801 60322.045467504 2024-01-13T01:05:28.392381+00:00 19994330.286000009626 29000000.006000008434 27869999.947000000626 3929410.924000024796 60322.045479287 2024-01-13T01:05:29.410394+00:00 19994330.291000008583 29000000.030999988317 27869999.983999971300 3929696.033999919891 60322.045490889 2024-01-13T01:05:30.412796+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3929769.070999979973 60322.045502310 2024-01-13T01:05:31.399573+00:00 19994330.286999940872 29000000.035999979824 27870000.008000019938 3926801.915000081062 60322.045513912 2024-01-13T01:05:32.401971+00:00 19994330.287999991328 28999999.949000000954 27870000.006999969482 3933293.953999996185 60322.045525514 2024-01-13T01:05:33.404370+00:00 19994330.292000059038 28999999.998000029474 27870000.005000051111 3927737.998999952804 60322.045537116 2024-01-13T01:05:34.406770+00:00 19994330.286999940872 29000000.002999961376 27870000.006999969482 3922562.034000039101 60322.045548536 2024-01-13T01:05:35.393545+00:00 19994330.288000110537 29000000.077000018209 27870000.032999988645 3927584.942999958992 60322.045560319 2024-01-13T01:05:36.411565+00:00 19994330.286999940872 28999999.930999990553 27869999.946000039577 3921260.069000006188 60322.045571740 2024-01-13T01:05:37.398336+00:00 19994330.284000039101 29000000.002000030130 27870000.026999950409 3923102.940999985207 60322.045583342 2024-01-13T01:05:38.400734+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3921339.073000072967 60322.045594944 2024-01-13T01:05:39.403130+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3925467.985999941826 60322.045606545 2024-01-13T01:05:40.405527+00:00 19994330.292999979109 28999999.971000019461 27869999.975999951363 3924500.027999997139 60322.045618147 2024-01-13T01:05:41.407924+00:00 19994330.284999970347 29000000.019999980927 27870000.020000100136 3924481.935000061989 60322.045629674 2024-01-13T01:05:42.403813+00:00 19994330.289000030607 28999999.998000029474 27870000.002999901772 3924847.020999907982 60322.045641351 2024-01-13T01:05:43.412718+00:00 19994330.287999991328 28999999.996999979019 27870000.020000100136 3926660.022000073921 60322.045652697 2024-01-13T01:05:44.392990+00:00 19994330.286000009626 28999999.965999960899 27869999.961999889463 3924796.013000010978 60322.045664479 2024-01-13T01:05:45.411008+00:00 19994330.287999991328 29000000.050999999046 27869999.991000059992 3926391.934000014793 60322.045675900 2024-01-13T01:05:46.397791+00:00 19994330.286000009626 28999999.966000080109 27870000.006999969482 3928338.042999982834 60322.045687502 2024-01-13T01:05:47.400193+00:00 19994330.292999979109 29000000.028000000864 27870000.040000081062 3928689.015999913216 60322.045699104 2024-01-13T01:05:48.402592+00:00 19994330.286999940872 29000000.018000010401 27870000.002999901772 3924862.050999999046 60322.045710706 2024-01-13T01:05:49.404988+00:00 19994330.287999991328 28999999.951999899000 27869999.935000058264 3927339.953999996185 60322.045722308 2024-01-13T01:05:50.407383+00:00 19994330.287000060081 29000000.006000038236 27870000.072999950498 3921575.915000081062 60322.045733728 2024-01-13T01:05:51.394156+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3922898.128000020981 60322.045745511 2024-01-13T01:05:52.412170+00:00 19994330.286999940872 28999999.999000068754 27869999.988000039011 3924401.886999965180 60322.045756932 2024-01-13T01:05:53.398944+00:00 19994330.289000030607 28999999.981999989599 27870000.059999939054 3925606.085000038147 60322.045768534 2024-01-13T01:05:54.401345+00:00 19994330.291000008583 29000000.010999921709 27869999.986999988556 3927787.008999944199 60322.045779955 2024-01-13T01:05:55.388124+00:00 19994330.289999961853 29000000.032000061125 27870000.006000038236 3926873.011000037193 60322.045791738 2024-01-13T01:05:56.406141+00:00 19994330.289999999106 29000000.026000019163 27870000.055999990553 3929159.032999991905 60322.045803159 2024-01-13T01:05:57.392920+00:00 19994330.282999999821 28999999.991999980062 27869999.963999990374 3926805.896000028122 60322.045814760 2024-01-13T01:05:58.395321+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3925755.970999956131 60322.045826543 2024-01-13T01:05:59.413335+00:00 19994330.287000000477 28999999.983999971300 27869999.964999999851 3927658.039000033867 60322.045837964 2024-01-13T01:06:00.400104+00:00 19994330.289000000805 29000000.001999970526 27869999.996999990195 3924824.003999948967 60322.045849566 2024-01-13T01:06:01.402505+00:00 19994330.290999989957 28999999.973999980837 27869999.984000008553 3928774.067000031006 60322.045861168 2024-01-13T01:06:02.404913+00:00 19994330.287000000477 29000000.019999999553 27870000.061999991536 3923981.952000021935 60322.045872770 2024-01-13T01:06:03.407312+00:00 19994330.287000000477 28999999.994999989867 27869999.971999999136 3926764.893000007141 60322.045884191 2024-01-13T01:06:04.394091+00:00 19994330.289999991655 28999999.996000010520 27869999.964999999851 3923478.082999945153 60322.045895793 2024-01-13T01:06:05.396482+00:00 19994330.285000000149 29000000.018999990076 27870000.046999990940 3923899.958999990951 60322.045907394 2024-01-13T01:06:06.398877+00:00 19994330.288000021130 28999999.991000000387 27869999.993000000715 3926666.101999998093 60322.045918996 2024-01-13T01:06:07.401281+00:00 19994330.285999979824 29000000.010000020266 27869999.997999999672 3920693.939000010025 60322.045930598 2024-01-13T01:06:08.403679+00:00 19994330.293000008911 28999999.988999988884 27869999.997000038624 3925176.105000019073 60322.045942200 2024-01-13T01:06:09.406080+00:00 19994330.283999979496 28999999.983000010252 27869999.984999950975 3925969.024999976158 60322.045953802 2024-01-13T01:06:10.408476+00:00 19994330.288000050932 28999999.997999999672 27870000.011000040919 3923236.863999962807 60322.045965223 2024-01-13T01:06:11.395243+00:00 19994330.292999979109 28999999.986000001431 27869999.932999968529 3923838.997000098228 60322.045976825 2024-01-13T01:06:12.397634+00:00 19994330.283999979496 29000000.013000011444 27870000.045000020415 3927748.961999999825 60322.045988427 2024-01-13T01:06:13.400035+00:00 19994330.286000009626 29000000.003999948502 27869999.992999970913 3922014.086000000127 60322.046000028 2024-01-13T01:06:14.402433+00:00 19994330.290000021458 29000000.020000040531 27870000.074000000954 3919258.990999999922 60322.046011449 2024-01-13T01:06:15.389206+00:00 19994330.287000000477 28999999.969999969006 27869999.933000031859 3926314.953999998048 60322.046023232 2024-01-13T01:06:16.407236+00:00 19994330.289999961853 29000000.032999988645 27870000.006999969482 3924131.005000003148 60322.046034834 2024-01-13T01:06:17.409635+00:00 19994330.289000030607 28999999.992000039667 27869999.999000009149 3920947.083000001032 60322.046046255 2024-01-13T01:06:18.396402+00:00 19994330.288999971002 29000000.004999998957 27870000.031000021845 3920169.968999996781 60322.046057857 2024-01-13T01:06:19.398799+00:00 19994330.282999988645 28999999.962999939919 27869999.981999989599 3928365.032000004780 60322.046069458 2024-01-13T01:06:20.401199+00:00 19994330.290000021458 29000000.040000081062 27870000.050999999046 3922625.930000000168 60322.046081060 2024-01-13T01:06:21.403591+00:00 19994330.288999971002 29000000.000999931246 27869999.944000009447 3926068.985999993980 60322.046092587 2024-01-13T01:06:22.399479+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3924273.977000006009 60322.046104264 2024-01-13T01:06:23.408388+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3922922.011999994982 60322.046115609 2024-01-13T01:06:24.388657+00:00 19994330.286000009626 29000000.042999979109 27870000.083000060171 3922282.013000003994 60322.046127392 2024-01-13T01:06:25.406670+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3924137.026999995112 60322.046139069 2024-01-13T01:06:26.415573+00:00 19994330.284999970347 28999999.987999919802 27870000.009999990463 3922199.966000006068 60322.046150415 2024-01-13T01:06:27.395837+00:00 19994330.287000060081 29000000.040000081062 27869999.995000001043 3928074.069999999832 60322.046162197 2024-01-13T01:06:28.413860+00:00 19994330.289999961853 28999999.990000009537 27870000.029999971390 3923512.971000000834 60322.046173619 2024-01-13T01:06:29.400642+00:00 19994330.287999991328 28999999.977999929339 27869999.942999958992 3925156.005999996793 60322.046185221 2024-01-13T01:06:30.403038+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3918187.060000001919 60322.046196641 2024-01-13T01:06:31.389817+00:00 19994330.287000060081 28999999.983000040054 27870000.028000000864 3925185.957000001799 60322.046208424 2024-01-13T01:06:32.407841+00:00 19994330.291999939829 29000000.008000019938 27869999.982999920845 3923706.984999998938 60322.046219845 2024-01-13T01:06:33.394611+00:00 19994330.285000089556 29000000.009999990463 27870000.012000080198 3924936.994000003207 60322.046231447 2024-01-13T01:06:34.397000+00:00 19994330.287999991328 29000000.049999948591 27870000.078999999911 3926314.957999988925 60322.046243229 2024-01-13T01:06:35.415021+00:00 19994330.286999940872 28999999.952000018209 27869999.919999960810 3926925.993000001181 60322.046254651 2024-01-13T01:06:36.401801+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3925617.033000006806 60322.046266252 2024-01-13T01:06:37.404198+00:00 19994330.287000060081 29000000.016999959946 27869999.993000000715 3925447.960999995004 60322.046277673 2024-01-13T01:06:38.390973+00:00 19994330.289000030607 29000000.002000089735 27870000.010999999940 3926520.100999996066 60322.046289456 2024-01-13T01:06:39.408995+00:00 19994330.291000008583 29000000.011999998242 27869999.975999999791 3925725.944000006188 60322.046300877 2024-01-13T01:06:40.395769+00:00 19994330.284999970347 28999999.973000001162 27870000.037999998778 3922621.896999999881 60322.046312479 2024-01-13T01:06:41.398168+00:00 19994330.287999991328 28999999.999000001699 27869999.952999990433 3926366.079999998212 60322.046324081 2024-01-13T01:06:42.400568+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3925266.055999993812 60322.046335682 2024-01-13T01:06:43.402967+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3926105.905000001192 60322.046347284 2024-01-13T01:06:44.405365+00:00 19994330.287000060081 29000000.002999991179 27869999.956000000238 3926511.072999998927 60322.046358705 2024-01-13T01:06:45.392139+00:00 19994330.289999961853 28999999.991000000387 27870000.010999981314 3925449.029000014067 60322.046370488 2024-01-13T01:06:46.410156+00:00 19994330.291000008583 28999999.987000018358 27869999.974999990314 3925454.889999986161 60322.046381909 2024-01-13T01:06:47.396933+00:00 19994330.286000009626 28999999.985999971628 27870000.044000029564 3926151.047000021208 60322.046393511 2024-01-13T01:06:48.399326+00:00 19994330.289999961853 29000000.030000030994 27870000.015999969095 3928910.041999996174 60322.046405112 2024-01-13T01:06:49.401727+00:00 19994330.285000000149 29000000.028999980539 27869999.962000008672 3925929.979000002146 60322.046416714 2024-01-13T01:06:50.404127+00:00 19994330.287999998778 28999999.995000001043 27869999.987999979407 3924716.020999997854 60322.046428136 2024-01-13T01:06:51.390906+00:00 19994330.286000009626 28999999.962999999523 27869999.951000031084 3927184.118999987841 60322.046439737 2024-01-13T01:06:52.393301+00:00 19994330.287999998778 28999999.999000009149 27870000.008000019938 3928200.902999997139 60322.046451520 2024-01-13T01:06:53.411319+00:00 19994330.289000000805 29000000.000999990851 27870000.003999948502 3930580.981999992859 60322.046462941 2024-01-13T01:06:54.398101+00:00 19994330.288999989629 29000000.014999989420 27870000.033000048250 3927928.022000014782 60322.046474542 2024-01-13T01:06:55.400493+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3925322.055000007153 60322.046486144 2024-01-13T01:06:56.402892+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3925434.830999999773 60322.046497746 2024-01-13T01:06:57.405295+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3924057.105999975931 60322.046509167 2024-01-13T01:06:58.392069+00:00 19994330.288000021130 29000000.008000019938 27870000.051999930292 3926757.027000010014 60322.046520950 2024-01-13T01:06:59.410087+00:00 19994330.288999971002 28999999.955999970436 27869999.953000068665 3924043.916999996174 60322.046532371 2024-01-13T01:07:00.396847+00:00 19994330.291000008583 29000000.036999940872 27870000.011999960989 3924572.006999998819 60322.046543973 2024-01-13T01:07:01.399241+00:00 19994330.285000000149 28999999.990000009537 27869999.970999959856 3923874.034000008833 60322.046555575 2024-01-13T01:07:02.401636+00:00 19994330.287000000477 29000000.011999960989 27870000.012000080198 3921917.955999999773 60322.046567176 2024-01-13T01:07:03.404034+00:00 19994330.290000021458 29000000.004000071436 27870000.039999961853 3921601.025999993086 60322.046578778 2024-01-13T01:07:04.406433+00:00 19994330.284999970347 28999999.983999971300 27869999.927000049502 3924416.050000011921 60322.046590305 2024-01-13T01:07:05.402326+00:00 19994330.288000050932 29000000.001000050455 27870000.022999878973 3922348.894999980927 60322.046601982 2024-01-13T01:07:06.411231+00:00 19994330.288999971002 28999999.996999979019 27870000.017000079155 3926897.968000025023 60322.046613328 2024-01-13T01:07:07.391500+00:00 19994330.288999971002 29000000.006999969482 27869999.975999951363 3928527.025999993086 60322.046625110 2024-01-13T01:07:08.409516+00:00 19994330.288000050932 28999999.989000078291 27869999.996000051498 3926730.050999999046 60322.046636531 2024-01-13T01:07:09.396289+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3921698.074999988079 60322.046648133 2024-01-13T01:07:10.398687+00:00 19994330.289999961853 28999999.969999909401 27870000.039000030607 3927428.946000009775 60322.046659735 2024-01-13T01:07:11.401089+00:00 19994330.284000039101 29000000.054000020027 27870000.006999969482 3928517.995999991894 60322.046671337 2024-01-13T01:07:12.403492+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3924385.969000012148 60322.046682938 2024-01-13T01:07:13.405886+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3925165.033999979030 60322.046694360 2024-01-13T01:07:14.392660+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3925605.978000015020 60322.046706142 2024-01-13T01:07:15.410677+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3923463.016999990214 60322.046717563 2024-01-13T01:07:16.397451+00:00 19994330.287000060081 28999999.982000000775 27870000.000000000000 3924094.048999994993 60322.046729165 2024-01-13T01:07:17.399848+00:00 19994330.286999940872 29000000.010000001639 27870000.017999999225 3922133.932000011206 60322.046740586 2024-01-13T01:07:18.386627+00:00 19994330.289999961853 28999999.999000001699 27869999.987999990582 3923804.025000005960 60322.046752369 2024-01-13T01:07:19.404647+00:00 19994330.285000089556 29000000.026000011712 27870000.043999999762 3924250.010999978054 60322.046763971 2024-01-13T01:07:20.407037+00:00 19994330.284999970347 28999999.994999989867 27869999.990000009537 3926182.896000028122 60322.046775391 2024-01-13T01:07:21.393808+00:00 19994330.292999979109 28999999.973000019789 27869999.967000011355 3921564.062999964226 60322.046787174 2024-01-13T01:07:22.411828+00:00 19994330.287000060081 29000000.011999990791 27870000.061999980360 3920948.064000010025 60322.046798595 2024-01-13T01:07:23.398598+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3928979.032000004780 60322.046810197 2024-01-13T01:07:24.400991+00:00 19994330.294000029564 28999999.990000009537 27870000.032999988645 3925279.924000024796 60322.046821618 2024-01-13T01:07:25.387765+00:00 19994330.284999970347 29000000.027000010014 27869999.937000010163 3921135.976000010967 60322.046833400 2024-01-13T01:07:26.405784+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3927824.991999983788 60322.046844821 2024-01-13T01:07:27.392558+00:00 19994330.289000030607 28999999.978999968618 27870000.002000030130 3927461.974999963772 60322.046856423 2024-01-13T01:07:28.394957+00:00 19994330.286999940872 28999999.969000041485 27869999.992999970913 3922997.050000011921 60322.046868206 2024-01-13T01:07:29.412974+00:00 19994330.287000060081 29000000.080999970436 27870000.046999990940 3922791.087000011932 60322.046879627 2024-01-13T01:07:30.399749+00:00 19994330.288999918848 28999999.934000018984 27869999.944999989122 3922171.781000018120 60322.046891228 2024-01-13T01:07:31.402149+00:00 19994330.292000059038 29000000.008999999613 27870000.007000029087 3923602.171000003815 60322.046902831 2024-01-13T01:07:32.404550+00:00 19994330.284000039101 28999999.973999980837 27870000.001999970526 3927166.936999977101 60322.046914432 2024-01-13T01:07:33.406951+00:00 19994330.288999918848 29000000.033000048250 27870000.022000011057 3929111.018000007141 60322.046925853 2024-01-13T01:07:34.393731+00:00 19994330.287000060081 28999999.993999961764 27869999.980999950320 3923560.065999985207 60322.046937455 2024-01-13T01:07:35.396126+00:00 19994330.286999940872 28999999.955000039190 27870000.018000010401 3924760.947000027169 60322.046949057 2024-01-13T01:07:36.398522+00:00 19994330.287000060081 29000000.033999919891 27869999.943000078201 3923481.013999999035 60322.046960659 2024-01-13T01:07:37.400920+00:00 19994330.289000030607 29000000.047000050545 27870000.062999960035 3924959.027999997139 60322.046972261 2024-01-13T01:07:38.403324+00:00 19994330.291999939829 28999999.955000039190 27869999.991000059992 3926366.954999982845 60322.046983862 2024-01-13T01:07:39.405726+00:00 19994330.287000060081 28999999.995999928564 27869999.950999978930 3924412.000999987125 60322.046995465 2024-01-13T01:07:40.408128+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3927768.953999996185 60322.047006886 2024-01-13T01:07:41.394906+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3925556.054000020027 60322.047018487 2024-01-13T01:07:42.397305+00:00 19994330.288999918848 28999999.975000020117 27870000.014000058174 3926954.002000033855 60322.047030089 2024-01-13T01:07:43.399703+00:00 19994330.285999998450 29000000.028000000864 27870000.042999979109 3926336.990999997128 60322.047041691 2024-01-13T01:07:44.402101+00:00 19994330.287000000477 28999999.981999989599 27869999.919000029564 3923974.967999995220 60322.047053218 2024-01-13T01:07:45.398002+00:00 19994330.289999999106 29000000.003000020981 27870000.056999921799 3926196.990000010002 60322.047064895 2024-01-13T01:07:46.406906+00:00 19994330.290000010282 29000000.018999930471 27869999.998000029474 3923577.059999942780 60322.047076496 2024-01-13T01:07:47.409304+00:00 19994330.285999998450 28999999.976000070572 27869999.989000078291 3928077.003000020981 60322.047088023 2024-01-13T01:07:48.405197+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3933162.966000020970 60322.047099625 2024-01-13T01:07:49.407577+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3932492.934000014793 60322.047111046 2024-01-13T01:07:50.394357+00:00 19994330.289000000805 29000000.013000011444 27870000.009000059217 3925207.031999946106 60322.047122648 2024-01-13T01:07:51.396760+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3926942.077000021935 60322.047134249 2024-01-13T01:07:52.399162+00:00 19994330.291999999434 28999999.980999950320 27870000.028999920934 3928259.925000011921 60322.047145851 2024-01-13T01:07:53.401569+00:00 19994330.289000000805 29000000.000000000000 27869999.984000090510 3928056.000000000000 60322.047157273 2024-01-13T01:07:54.388344+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3926405.027999997139 60322.047169055 2024-01-13T01:07:55.406364+00:00 19994330.284000009298 28999999.957999989390 27869999.982999999076 3926735.004000008106 60322.047180476 2024-01-13T01:07:56.393139+00:00 19994330.287999991328 29000000.091000009328 27870000.050000000745 3924569.018000007141 60322.047192078 2024-01-13T01:07:57.395543+00:00 19994330.286000009626 28999999.984999999404 27870000.027000010014 3923738.974999963772 60322.047203861 2024-01-13T01:07:58.413562+00:00 19994330.290000021458 28999999.977999988943 27869999.996999990195 3925499.980000019073 60322.047215282 2024-01-13T01:07:59.400345+00:00 19994330.285999950022 28999999.966000020504 27869999.927999999374 3931865.005999981891 60322.047226883 2024-01-13T01:08:00.402737+00:00 19994330.290000021458 29000000.032000008970 27870000.067000001669 3924402.993000030983 60322.047238305 2024-01-13T01:08:01.389517+00:00 19994330.291999999434 29000000.015000019222 27869999.986999988556 3925903.034999967087 60322.047250087 2024-01-13T01:08:02.407535+00:00 19994330.285000029951 29000000.009999990463 27870000.022999998182 3928906.054000020027 60322.047261508 2024-01-13T01:08:03.394313+00:00 19994330.285999950022 28999999.972999989986 27869999.992000009865 3928937.968999981880 60322.047273110 2024-01-13T01:08:04.396711+00:00 19994330.289000030607 28999999.980000019073 27869999.973999980837 3929105.034000039101 60322.047284712 2024-01-13T01:08:05.399102+00:00 19994330.287000000477 29000000.005999978632 27870000.018999990076 3924155.873999952804 60322.047296314 2024-01-13T01:08:06.401506+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3924223.087999999989 60322.047307916 2024-01-13T01:08:07.403907+00:00 19994330.287000000477 29000000.029999971390 27870000.033999979496 3919936.004999995232 60322.047319337 2024-01-13T01:08:08.390683+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3923983.937000035774 60322.047331119 2024-01-13T01:08:09.408703+00:00 19994330.288000050932 29000000.004999998957 27869999.985000010580 3922346.074999988079 60322.047342540 2024-01-13T01:08:10.395479+00:00 19994330.286999940872 28999999.990000009537 27869999.981000009924 3921917.847000002861 60322.047354142 2024-01-13T01:08:11.397876+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3919788.135999978054 60322.047365744 2024-01-13T01:08:12.400276+00:00 19994330.286999940872 28999999.970000028610 27869999.971999999136 3925540.981000006199 60322.047377346 2024-01-13T01:08:13.402676+00:00 19994330.291000008583 29000000.050000071526 27870000.002999961376 3928358.892000020016 60322.047388767 2024-01-13T01:08:14.389458+00:00 19994330.289000030607 28999999.972999930382 27870000.036000009626 3926458.166000009049 60322.047400369 2024-01-13T01:08:15.391855+00:00 19994330.289000030607 29000000.052000049502 27870000.024000048637 3930832.861000000965 60322.047412151 2024-01-13T01:08:16.409872+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3927324.067999958992 60322.047423572 2024-01-13T01:08:17.396645+00:00 19994330.286000009626 28999999.975000020117 27870000.014999989420 3924855.091000020970 60322.047435174 2024-01-13T01:08:18.399042+00:00 19994330.286000009626 28999999.993999961764 27869999.972999930382 3928517.914000033867 60322.047446776 2024-01-13T01:08:19.401441+00:00 19994330.287999991328 29000000.009000059217 27869999.971000079066 3923680.016999959946 60322.047458378 2024-01-13T01:08:20.403845+00:00 19994330.288999918848 28999999.988000039011 27869999.993999961764 3924119.141000031959 60322.047469799 2024-01-13T01:08:21.390618+00:00 19994330.288000110537 29000000.010999921709 27870000.029000040144 3926517.807999968994 60322.047481401 2024-01-13T01:08:22.393015+00:00 19994330.289999961853 29000000.012000080198 27869999.980000019073 3926663.962999999989 60322.047493002 2024-01-13T01:08:23.395415+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3927334.096000016201 60322.047504604 2024-01-13T01:08:24.397814+00:00 19994330.284999970347 28999999.970000028610 27869999.959999918938 3926796.999000012875 60322.047516206 2024-01-13T01:08:25.400207+00:00 19994330.289000030607 29000000.042999979109 27870000.002000089735 3926663.909999967087 60322.047527808 2024-01-13T01:08:26.402598+00:00 19994330.285999890417 28999999.950000051409 27870000.039999961853 3933444.031000018120 60322.047539410 2024-01-13T01:08:27.404996+00:00 19994330.291000008583 29000000.044999960810 27870000.047000050545 3929741.014000058174 60322.047550936 2024-01-13T01:08:28.400892+00:00 19994330.287000060081 28999999.988000039011 27869999.977999929339 3924514.978999971878 60322.047562613 2024-01-13T01:08:29.409798+00:00 19994330.289999961853 29000000.000999931246 27869999.958000060171 3927075.077000021935 60322.047573959 2024-01-13T01:08:30.390068+00:00 19994330.289000030607 29000000.006000000983 27869999.995000001043 3926959.970999956131 60322.047585742 2024-01-13T01:08:31.408090+00:00 19994330.289000030607 29000000.022999990731 27870000.051999930292 3934093.978999971878 60322.047597163 2024-01-13T01:08:32.394859+00:00 19994330.283999919891 28999999.962999999523 27869999.971999999136 3932025.029999970924 60322.047608764 2024-01-13T01:08:33.397257+00:00 19994330.287999991328 28999999.984000008553 27870000.000000000000 3931112.037000060081 60322.047620366 2024-01-13T01:08:34.399656+00:00 19994330.286000009626 29000000.041999999434 27870000.010999999940 3929556.929999948014 60322.047631968 2024-01-13T01:08:35.402054+00:00 19994330.289000030607 28999999.988000009209 27869999.986000001431 3927854.053000092972 60322.047643570 2024-01-13T01:08:36.404456+00:00 19994330.289000030607 28999999.954999979585 27869999.978000000119 3928032.991999983788 60322.047654991 2024-01-13T01:08:37.391226+00:00 19994330.289999999106 29000000.043000008911 27870000.041000008583 3931908.103999971878 60322.047666774 2024-01-13T01:08:38.409246+00:00 19994330.289000000805 29000000.053999990225 27870000.026999980211 3933474.919999957085 60322.047678195 2024-01-13T01:08:39.396026+00:00 19994330.289000000805 28999999.908999979496 27869999.946000009775 3929021.999000072014 60322.047689796 2024-01-13T01:08:40.398427+00:00 19994330.285000000149 29000000.021000031382 27870000.018000010401 3928244.970999956131 60322.047701218 2024-01-13T01:08:41.385211+00:00 19994330.287999998778 29000000.031000021845 27870000.004999998957 3926740.032999991905 60322.047713000 2024-01-13T01:08:42.403236+00:00 19994330.285999998450 28999999.940000001341 27869999.975000020117 3931769.072000027169 60322.047724602 2024-01-13T01:08:43.405630+00:00 19994330.287000000477 29000000.043999969959 27870000.039999961853 3930881.886000037193 60322.047736023 2024-01-13T01:08:44.392403+00:00 19994330.291999999434 28999999.984000030905 27869999.993000030518 3928560.934999942780 60322.047747806 2024-01-13T01:08:45.410420+00:00 19994330.287999991328 29000000.028999980539 27870000.002999961376 3930457.125000000000 60322.047759227 2024-01-13T01:08:46.397193+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3928086.919999957085 60322.047770828 2024-01-13T01:08:47.399587+00:00 19994330.285000029951 28999999.977000001818 27870000.009999990463 3927438.964000105858 60322.047782250 2024-01-13T01:08:48.386363+00:00 19994330.287000000477 29000000.034000039101 27870000.022999998182 3927540.038999915123 60322.047794032 2024-01-13T01:08:49.404389+00:00 19994330.289999991655 28999999.973999980837 27869999.958000000566 3927803.037000060081 60322.047805454 2024-01-13T01:08:50.391171+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3931220.026999949943 60322.047817055 2024-01-13T01:08:51.393569+00:00 19994330.288999971002 29000000.017000079155 27870000.011999960989 3928131.990000010002 60322.047828838 2024-01-13T01:08:52.411580+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3931980.781000018120 60322.047840259 2024-01-13T01:08:53.398349+00:00 19994330.284000039101 28999999.968999978155 27870000.039000030607 3932580.174000024796 60322.047851861 2024-01-13T01:08:54.400746+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3926945.024999976158 60322.047863462 2024-01-13T01:08:55.403140+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3928869.036999940872 60322.047875064 2024-01-13T01:08:56.405534+00:00 19994330.288999971002 28999999.965999960899 27869999.996000051498 3929251.996000051033 60322.047886485 2024-01-13T01:08:57.392310+00:00 19994330.287000000477 29000000.042999979109 27870000.049999948591 3926158.860999941826 60322.047898087 2024-01-13T01:08:58.394707+00:00 19994330.291000008583 28999999.958999991417 27869999.919999960810 3926189.083000063896 60322.047909689 2024-01-13T01:08:59.397101+00:00 19994330.290000021458 29000000.019000049680 27870000.012000080198 3925667.082000017166 60322.047921290 2024-01-13T01:09:00.399475+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3924593.931999921799 60322.047932892 2024-01-13T01:09:01.401867+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3928548.978000044823 60322.047944494 2024-01-13T01:09:02.404269+00:00 19994330.286000009626 28999999.973000049591 27870000.022999998182 3925254.011000037193 60322.047956096 2024-01-13T01:09:03.406673+00:00 19994330.288000050932 29000000.008000019938 27870000.016000028700 3928169.066999911796 60322.047967517 2024-01-13T01:09:04.393441+00:00 19994330.285999890417 28999999.970999959856 27869999.961999889463 3927084.965000032913 60322.047979118 2024-01-13T01:09:05.395839+00:00 19994330.289000030607 28999999.955999970436 27869999.994000080973 3927412.960000038147 60322.047990720 2024-01-13T01:09:06.398232+00:00 19994330.289999961853 29000000.052000049502 27869999.996999979019 3926868.930999993812 60322.048002322 2024-01-13T01:09:07.400620+00:00 19994330.287000060081 29000000.006000000983 27870000.067000031471 3923082.121999979019 60322.048013848 2024-01-13T01:09:08.396506+00:00 19994330.287999991328 28999999.991999998689 27869999.926999930292 3924837.919000030030 60322.048025526 2024-01-13T01:09:09.405413+00:00 19994330.284999970347 28999999.984999999404 27870000.000000000000 3925595.995999931823 60322.048037128 2024-01-13T01:09:10.407810+00:00 19994330.286000009626 29000000.026999998838 27870000.030000090599 3923864.081000090111 60322.048048654 2024-01-13T01:09:11.403706+00:00 19994330.292000059038 28999999.986000020057 27869999.960999969393 3924630.916999936104 60322.048060256 2024-01-13T01:09:12.406095+00:00 19994330.289999961853 29000000.006999999285 27870000.043000001460 3926112.012000083923 60322.048071677 2024-01-13T01:09:13.392866+00:00 19994330.287000060081 28999999.984999980778 27869999.991000000387 3925973.026999949943 60322.048083278 2024-01-13T01:09:14.395262+00:00 19994330.287999991328 29000000.011999990791 27869999.961000010371 3925400.120000004768 60322.048094880 2024-01-13T01:09:15.397664+00:00 19994330.286999940872 28999999.998000029474 27870000.008000001311 3923953.898000001907 60322.048106482 2024-01-13T01:09:16.400067+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3920868.958999990951 60322.048117903 2024-01-13T01:09:17.386846+00:00 19994330.289999961853 29000000.008000019938 27870000.035999979824 3924836.031999946106 60322.048129686 2024-01-13T01:09:18.404866+00:00 19994330.286000009626 28999999.978999968618 27869999.934000018984 3929279.058000088204 60322.048141288 2024-01-13T01:09:19.407261+00:00 19994330.291000008583 29000000.017000019550 27870000.017999980599 3927290.919999957085 60322.048152709 2024-01-13T01:09:20.394042+00:00 19994330.286000009626 28999999.983999971300 27870000.035000000149 3927089.990000010002 60322.048164492 2024-01-13T01:09:21.412063+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3929037.042999982834 60322.048175912 2024-01-13T01:09:22.398832+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3924549.003000020981 60322.048187514 2024-01-13T01:09:23.401236+00:00 19994330.286000009626 29000000.007000029087 27869999.981999989599 3932049.006000041962 60322.048198936 2024-01-13T01:09:24.388019+00:00 19994330.284999970347 28999999.988999959081 27870000.037999991328 3926593.962999939919 60322.048210718 2024-01-13T01:09:25.406035+00:00 19994330.291000008583 28999999.965000029653 27869999.939000010490 3921712.996999979019 60322.048222139 2024-01-13T01:09:26.392814+00:00 19994330.287999991328 29000000.026999950409 27870000.017000019550 3930552.014000058174 60322.048233741 2024-01-13T01:09:27.395210+00:00 19994330.286000009626 28999999.977000001818 27869999.964999970049 3930660.993999958038 60322.048245524 2024-01-13T01:09:28.413230+00:00 19994330.290000081062 29000000.052000049502 27870000.093999978155 3929705.981000065804 60322.048256944 2024-01-13T01:09:29.400009+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3926275.037999988068 60322.048268546 2024-01-13T01:09:30.402413+00:00 19994330.287999998778 28999999.978999968618 27869999.989000018686 3925552.982999920845 60322.048279968 2024-01-13T01:09:31.389190+00:00 19994330.287999998778 28999999.973000049591 27869999.953999999911 3926457.003000020981 60322.048291750 2024-01-13T01:09:32.407205+00:00 19994330.287999998778 29000000.090999960899 27870000.046000000089 3923003.029000043869 60322.048303171 2024-01-13T01:09:33.393978+00:00 19994330.289000000805 28999999.933000091463 27870000.026000019163 3922896.976999998093 60322.048314773 2024-01-13T01:09:34.396377+00:00 19994330.287000000477 29000000.044999960810 27869999.926999930292 3921236.036000012886 60322.048326375 2024-01-13T01:09:35.398776+00:00 19994330.285000000149 28999999.998000029474 27870000.053000088781 3922719.909999967087 60322.048337976 2024-01-13T01:09:36.401167+00:00 19994330.290999989957 29000000.000000000000 27869999.968999978155 3927061.156000018120 60322.048349397 2024-01-13T01:09:37.387942+00:00 19994330.288000021130 29000000.009999990463 27870000.028999920934 3922776.873999952804 60322.048360999 2024-01-13T01:09:38.390340+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3925306.994000076782 60322.048372782 2024-01-13T01:09:39.408364+00:00 19994330.287000000477 29000000.031000021845 27870000.072000030428 3926615.046000003815 60322.048384203 2024-01-13T01:09:40.395141+00:00 19994330.287000000477 28999999.991999980062 27869999.924999948591 3925027.970999956131 60322.048395805 2024-01-13T01:09:41.397534+00:00 19994330.288000021130 28999999.988000039011 27870000.060000058264 3922331.940999985207 60322.048407407 2024-01-13T01:09:42.399937+00:00 19994330.289999991655 29000000.018000010401 27869999.993000030518 3925432.023000001907 60322.048419008 2024-01-13T01:09:43.402334+00:00 19994330.288999971002 29000000.024999979883 27870000.013999938965 3925320.029999970924 60322.048430429 2024-01-13T01:09:44.389106+00:00 19994330.286000009626 28999999.931000001729 27869999.925000071526 3922456.023000001907 60322.048442212 2024-01-13T01:09:45.407138+00:00 19994330.287999991328 29000000.031999990344 27870000.016999959946 3922639.111000061035 60322.048453633 2024-01-13T01:09:46.393914+00:00 19994330.289000030607 28999999.973000001162 27870000.057999968529 3920225.885999917984 60322.048465235 2024-01-13T01:09:47.396307+00:00 19994330.287000000477 29000000.026999998838 27869999.945999979973 3928178.014000058174 60322.048476837 2024-01-13T01:09:48.398702+00:00 19994330.288999971002 29000000.021999999881 27870000.077000018209 3926820.965000032913 60322.048488439 2024-01-13T01:09:49.401094+00:00 19994330.285000029951 29000000.006999999285 27869999.976000070572 3925852.016999959946 60322.048500041 2024-01-13T01:09:50.403494+00:00 19994330.291000008583 28999999.991000000387 27869999.973999999464 3924619.006000041962 60322.048511567 2024-01-13T01:09:51.399386+00:00 19994330.288999971002 28999999.971999999136 27869999.962000001222 3921438.988999962807 60322.048523244 2024-01-13T01:09:52.408292+00:00 19994330.285000029951 28999999.966000020504 27869999.989999998361 3927123.006000041962 60322.048534590 2024-01-13T01:09:53.388559+00:00 19994330.288999971002 29000000.046000000089 27870000.043999999762 3932406.001999973785 60322.048546372 2024-01-13T01:09:54.406577+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3923878.097999929916 60322.048557793 2024-01-13T01:09:55.393350+00:00 19994330.286000009626 28999999.986000001431 27870000.025000009686 3927645.935999989975 60322.048569395 2024-01-13T01:09:56.395746+00:00 19994330.285999950022 29000000.024999979883 27869999.967999991030 3926530.993000030983 60322.048580997 2024-01-13T01:09:57.398145+00:00 19994330.294000029564 29000000.004000011832 27870000.013999998569 3926062.940999985207 60322.048592599 2024-01-13T01:09:58.400544+00:00 19994330.284999970347 28999999.995999988168 27870000.005999978632 3933043.026000022888 60322.048604201 2024-01-13T01:09:59.402944+00:00 19994330.291000008583 28999999.970000028610 27869999.951000031084 3929139.986999989022 60322.048615659 2024-01-13T01:10:00.392941+00:00 19994330.285000089556 29000000.022999998182 27870000.000000000000 3925044.970000029076 60322.048627261 2024-01-13T01:10:01.395337+00:00 19994330.291000008583 28999999.989000018686 27870000.002999961376 3925431.077000021935 60322.048638863 2024-01-13T01:10:02.397734+00:00 19994330.283999919891 29000000.033999919891 27870000.050999999046 3925865.947999954224 60322.048650465 2024-01-13T01:10:03.400127+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3926574.040000081062 60322.048661885 2024-01-13T01:10:04.386903+00:00 19994330.291000008583 29000000.005000110716 27870000.007000029087 3923848.873999952804 60322.048673668 2024-01-13T01:10:05.404930+00:00 19994330.289000030607 28999999.995999928564 27870000.003000020981 3926215.189999938011 60322.048685270 2024-01-13T01:10:06.407329+00:00 19994330.286000009626 28999999.949000000954 27869999.975999951363 3923409.938000082970 60322.048696691 2024-01-13T01:10:07.394098+00:00 19994330.284999970347 29000000.022999998182 27870000.010000050068 3926725.901999949943 60322.048708293 2024-01-13T01:10:08.396497+00:00 19994330.289999961853 29000000.032000061125 27870000.029999971390 3921498.032999991905 60322.048719895 2024-01-13T01:10:09.398892+00:00 19994330.287000060081 29000000.018999930471 27870000.016000028700 3919697.067000031006 60322.048731497 2024-01-13T01:10:10.401290+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3925940.937000035774 60322.048743023 2024-01-13T01:10:11.397189+00:00 19994330.291000008583 29000000.026999950409 27870000.011000040919 3921783.992999910843 60322.048754700 2024-01-13T01:10:12.406094+00:00 19994330.289000030607 28999999.935000058264 27869999.975000020117 3924948.030000091065 60322.048766046 2024-01-13T01:10:13.386367+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3925417.069999932777 60322.048777828 2024-01-13T01:10:14.404384+00:00 19994330.289000030607 29000000.006999969482 27870000.031000021845 3925821.978999971878 60322.048789430 2024-01-13T01:10:15.406782+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3920428.980000019073 60322.048800851 2024-01-13T01:10:16.393558+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3925620.101000071038 60322.048812453 2024-01-13T01:10:17.395954+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3924587.880999923218 60322.048824055 2024-01-13T01:10:18.398355+00:00 19994330.290000081062 29000000.002000089735 27869999.977999929339 3928124.111999989022 60322.048835657 2024-01-13T01:10:19.400753+00:00 19994330.288999918848 28999999.944999929518 27869999.971999999136 3928910.856999992859 60322.048847078 2024-01-13T01:10:20.387535+00:00 19994330.289000030607 29000000.039000030607 27870000.032999988645 3927976.040000081062 60322.048858861 2024-01-13T01:10:21.405558+00:00 19994330.289000030607 28999999.960000000894 27869999.958999991417 3929796.996999979019 60322.048870282 2024-01-13T01:10:22.392332+00:00 19994330.286000009626 29000000.050000000745 27870000.031000021845 3927891.996999979019 60322.048881883 2024-01-13T01:10:23.394723+00:00 19994330.286999940872 28999999.978000000119 27870000.052000049502 3927707.034999967087 60322.048893485 2024-01-13T01:10:24.397121+00:00 19994330.284000001848 28999999.984999999404 27869999.947000030428 3927629.961000084877 60322.048905087 2024-01-13T01:10:25.399524+00:00 19994330.291000001132 29000000.025000009686 27870000.038999918848 3929776.034999967087 60322.048916689 2024-01-13T01:10:26.401924+00:00 19994330.287999998778 28999999.986000001431 27869999.975000020117 3928500.963999987114 60322.048928110 2024-01-13T01:10:27.388703+00:00 19994330.290999989957 29000000.002999991179 27869999.993000030518 3925622.003000020981 60322.048939893 2024-01-13T01:10:28.406721+00:00 19994330.289000000805 29000000.023999989033 27869999.993000030518 3928977.993999958038 60322.048951314 2024-01-13T01:10:29.393494+00:00 19994330.283999990672 28999999.990000009537 27869999.993999999017 3925972.040000081062 60322.048962915 2024-01-13T01:10:30.395890+00:00 19994330.291000008583 29000000.008000019938 27870000.070000000298 3921278.902999997139 60322.048974517 2024-01-13T01:10:31.398284+00:00 19994330.282999988645 28999999.974999960512 27869999.901999998838 3924399.039999961853 60322.048986119 2024-01-13T01:10:32.400684+00:00 19994330.289999991655 29000000.035000029951 27870000.052000001073 3922506.100999950897 60322.048997721 2024-01-13T01:10:33.403083+00:00 19994330.288000021130 28999999.944999989122 27869999.976000010967 3929556.972000002861 60322.049009142 2024-01-13T01:10:34.389865+00:00 19994330.287999991328 29000000.023999989033 27869999.978999998420 3926028.972000002861 60322.049020925 2024-01-13T01:10:35.407887+00:00 19994330.291000008583 29000000.031000021845 27870000.035000000149 3926636.983000040054 60322.049032345 2024-01-13T01:10:36.394659+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3922790.983000040054 60322.049043947 2024-01-13T01:10:37.397056+00:00 19994330.287000000477 28999999.953999999911 27869999.982999980450 3928873.995000004768 60322.049055549 2024-01-13T01:10:38.399453+00:00 19994330.288999971002 29000000.041000008583 27870000.013000011444 3927684.064000010025 60322.049067151 2024-01-13T01:10:39.401855+00:00 19994330.285000029951 28999999.978000041097 27870000.016000028700 3924686.955999969970 60322.049078572 2024-01-13T01:10:40.388635+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3923494.057999968994 60322.049090174 2024-01-13T01:10:41.391038+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3926096.925999999046 60322.049101957 2024-01-13T01:10:42.409057+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3925489.016999959946 60322.049113378 2024-01-13T01:10:43.395830+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3924900.958999990951 60322.049124979 2024-01-13T01:10:44.398222+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3925280.059000014793 60322.049136581 2024-01-13T01:10:45.400621+00:00 19994330.284999970347 29000000.008000019938 27870000.018999990076 3927181.001999999862 60322.049148183 2024-01-13T01:10:46.403015+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3928505.970000000205 60322.049159604 2024-01-13T01:10:47.389790+00:00 19994330.282000008970 28999999.978000041097 27869999.986000001431 3924154.982000000775 60322.049171206 2024-01-13T01:10:48.392192+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3926041.099999998230 60322.049182808 2024-01-13T01:10:49.394594+00:00 19994330.291999999434 28999999.992000099272 27869999.969999909401 3925792.947000001092 60322.049194410 2024-01-13T01:10:50.396994+00:00 19994330.287000000477 29000000.005999919027 27870000.029000040144 3924859.104000002146 60322.049206011 2024-01-13T01:10:51.399395+00:00 19994330.289000030607 28999999.999000068754 27869999.960999969393 3928095.912999998778 60322.049217613 2024-01-13T01:10:52.401791+00:00 19994330.286000009626 28999999.998999949545 27870000.035000089556 3923771.881999998819 60322.049229215 2024-01-13T01:10:53.404189+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3926659.046000003815 60322.049240742 2024-01-13T01:10:54.400090+00:00 19994330.289000030607 28999999.963999990374 27869999.947000030428 3926498.009999997914 60322.049252344 2024-01-13T01:10:55.402493+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3921682.012000001967 60322.049263765 2024-01-13T01:10:56.389267+00:00 19994330.289000030607 29000000.009000059217 27870000.023999929428 3927084.955999999773 60322.049275367 2024-01-13T01:10:57.391663+00:00 19994330.286999940872 28999999.993999961764 27869999.952000018209 3922419.057999997865 60322.049286968 2024-01-13T01:10:58.394066+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3928158.945999994874 60322.049298570 2024-01-13T01:10:59.396463+00:00 19994330.284999970347 28999999.992000009865 27869999.968000050634 3926513.002000004053 60322.049310172 2024-01-13T01:11:00.398851+00:00 19994330.287999991328 28999999.982999999076 27870000.064999941736 3928425.031999997795 60322.049321773 2024-01-13T01:11:01.401252+00:00 19994330.287000060081 29000000.018000010401 27869999.960999969393 3926377.000999995042 60322.049333376 2024-01-13T01:11:02.403652+00:00 19994330.288999918848 29000000.004999980330 27870000.016000028700 3924637.058000013232 60322.049344797 2024-01-13T01:11:03.390430+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3923922.963999987114 60322.049356579 2024-01-13T01:11:04.408448+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3922418.962000011932 60322.049368000 2024-01-13T01:11:05.395225+00:00 19994330.287999991328 28999999.961999978870 27870000.000999931246 3924762.080999999773 60322.049379602 2024-01-13T01:11:06.397621+00:00 19994330.287000060081 28999999.993000030518 27869999.928000088781 3926619.980999990832 60322.049391023 2024-01-13T01:11:07.384392+00:00 19994330.286000009626 29000000.033999979496 27870000.083999998868 3923626.913000002969 60322.049402806 2024-01-13T01:11:08.402411+00:00 19994330.288999918848 29000000.007000029087 27869999.991000000387 3927458.060000001919 60322.049414407 2024-01-13T01:11:09.404807+00:00 19994330.287000060081 29000000.013999998569 27870000.059000000358 3926063.011999994982 60322.049425828 2024-01-13T01:11:10.391586+00:00 19994330.292000059038 28999999.968999978155 27869999.918999999762 3931654.931999995839 60322.049437611 2024-01-13T01:11:11.409603+00:00 19994330.285999890417 28999999.981999989599 27870000.014000009745 3925793.038000002969 60322.049449032 2024-01-13T01:11:12.396379+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3924689.067000002135 60322.049460634 2024-01-13T01:11:13.398775+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3925131.930000007153 60322.049472055 2024-01-13T01:11:14.385556+00:00 19994330.287000060081 28999999.987999979407 27870000.009999990463 3923884.994000003207 60322.049483838 2024-01-13T01:11:15.403585+00:00 19994330.285999890417 28999999.981999989599 27869999.986999988556 3922899.947999998927 60322.049495259 2024-01-13T01:11:16.390362+00:00 19994330.289000030607 29000000.022999998182 27869999.969000011683 3927452.072999998927 60322.049506861 2024-01-13T01:11:17.392757+00:00 19994330.291000008583 28999999.996999979019 27870000.032999988645 3924972.991999999154 60322.049518643 2024-01-13T01:11:18.410781+00:00 19994330.287000000477 28999999.994000080973 27870000.036000009626 3920038.968999996781 60322.049530064 2024-01-13T01:11:19.397556+00:00 19994330.291000001132 29000000.007999900728 27869999.971999999136 3926126.139999986161 60322.049541666 2024-01-13T01:11:20.399949+00:00 19994330.287000011653 29000000.010000109673 27869999.962000008672 3925897.877000004053 60322.049553087 2024-01-13T01:11:21.386727+00:00 19994330.287000000477 29000000.013999938965 27870000.028999980539 3923163.000000000000 60322.049564870 2024-01-13T01:11:22.404751+00:00 19994330.282999988645 28999999.990000009537 27870000.012000020593 3924826.055000007153 60322.049576291 2024-01-13T01:11:23.391525+00:00 19994330.291000008583 28999999.973999980837 27869999.970999959856 3926126.935000001919 60322.049587892 2024-01-13T01:11:24.393921+00:00 19994330.287999991328 29000000.039000030607 27870000.069999989122 3924348.020999997854 60322.049599494 2024-01-13T01:11:25.396315+00:00 19994330.288000021130 28999999.985000010580 27869999.973999980837 3924271.013999999035 60322.049611096 2024-01-13T01:11:26.398713+00:00 19994330.289999991655 28999999.995000001043 27870000.029000040144 3923296.912000000011 60322.049622698 2024-01-13T01:11:27.401115+00:00 19994330.287999991328 29000000.016999959946 27869999.945999979973 3923307.207000017166 60322.049634119 2024-01-13T01:11:28.387884+00:00 19994330.285000000149 28999999.955999970436 27870000.004000071436 3927901.858999996912 60322.049645902 2024-01-13T01:11:29.405914+00:00 19994330.290000021458 29000000.016000028700 27869999.995999928564 3927518.970999985933 60322.049657323 2024-01-13T01:11:30.392687+00:00 19994330.286999970675 29000000.021999958903 27869999.996000051498 3928840.113999993075 60322.049668924 2024-01-13T01:11:31.395081+00:00 19994330.289000030607 29000000.022000070661 27870000.080999970436 3920138.892000020016 60322.049680526 2024-01-13T01:11:32.397475+00:00 19994330.287999991328 28999999.952999949455 27869999.904000040144 3928052.062999994028 60322.049692128 2024-01-13T01:11:33.399869+00:00 19994330.287999991328 29000000.022000070661 27870000.039999961853 3926580.900000005960 60322.049703655 2024-01-13T01:11:34.395760+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3920638.037000000011 60322.049715332 2024-01-13T01:11:35.404664+00:00 19994330.285999950022 29000000.026999998838 27870000.024999979883 3929430.968999981880 60322.049726934 2024-01-13T01:11:36.407059+00:00 19994330.290000021458 29000000.002000000328 27870000.031000021845 3923844.982000023127 60322.049738460 2024-01-13T01:11:37.402950+00:00 19994330.288999971002 28999999.981999989599 27869999.929999951273 3924454.172999978065 60322.049750062 2024-01-13T01:11:38.405345+00:00 19994330.285000029951 29000000.005000010133 27870000.050000071526 3927428.835999995004 60322.049761483 2024-01-13T01:11:39.392119+00:00 19994330.290000021458 29000000.032000008970 27869999.995999928564 3925730.084000021219 60322.049773085 2024-01-13T01:11:40.394517+00:00 19994330.287999991328 28999999.940999981016 27869999.962000008672 3922946.014999986161 60322.049784686 2024-01-13T01:11:41.396915+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3926552.932999997865 60322.049796288 2024-01-13T01:11:42.399313+00:00 19994330.285000029951 29000000.012000020593 27870000.026000019163 3923492.085000007879 60322.049807710 2024-01-13T01:11:43.386096+00:00 19994330.287999991328 28999999.992999970913 27869999.927999969572 3919425.004999995232 60322.049819492 2024-01-13T01:11:44.404119+00:00 19994330.287000000477 29000000.036000009626 27870000.072999950498 3931013.960000007879 60322.049831094 2024-01-13T01:11:45.406515+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3925022.949999988079 60322.049842515 2024-01-13T01:11:46.393287+00:00 19994330.289999961853 29000000.047999981791 27869999.997999999672 3928167.011000006925 60322.049854117 2024-01-13T01:11:47.395677+00:00 19994330.286999940872 28999999.966000020504 27869999.953999999911 3925635.076999992132 60322.049865718 2024-01-13T01:11:48.398074+00:00 19994330.291000008583 28999999.996999979019 27870000.030000001192 3924625.861000000965 60322.049877320 2024-01-13T01:11:49.400474+00:00 19994330.289000030607 28999999.996000051498 27870000.033999990672 3926083.198000013828 60322.049888741 2024-01-13T01:11:50.387249+00:00 19994330.286999940872 28999999.988999959081 27869999.964999999851 3927083.871999979019 60322.049900524 2024-01-13T01:11:51.405275+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3928370.024000018835 60322.049911945 2024-01-13T01:11:52.392053+00:00 19994330.286999940872 28999999.969999969006 27869999.997999999672 3926796.037000000011 60322.049923547 2024-01-13T01:11:53.394450+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3922198.971000016201 60322.049935149 2024-01-13T01:11:54.396850+00:00 19994330.289000030607 29000000.041000008583 27870000.081000000238 3923144.935000001919 60322.049946751 2024-01-13T01:11:55.399247+00:00 19994330.291000008583 28999999.957999940962 27869999.952000018209 3923370.050999999046 60322.049958352 2024-01-13T01:11:56.401647+00:00 19994330.286999940872 28999999.996000051498 27870000.003999948502 3924518.056999980938 60322.049969773 2024-01-13T01:11:57.388424+00:00 19994330.287999991328 28999999.985000010580 27869999.979000028223 3919591.045000017155 60322.049981556 2024-01-13T01:11:58.406450+00:00 19994330.284999970347 29000000.003000020981 27869999.986000001431 3925873.884000002872 60322.049992977 2024-01-13T01:11:59.393225+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3926043.088999987114 60322.050004579 2024-01-13T01:12:00.395603+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3923939.944000006188 60322.050016181 2024-01-13T01:12:01.397996+00:00 19994330.289000030607 29000000.018999930471 27870000.062000039965 3922724.979999959003 60322.050027782 2024-01-13T01:12:02.400391+00:00 19994330.291000008583 28999999.956000089645 27869999.973999980837 3925319.013999999035 60322.050039384 2024-01-13T01:12:03.402787+00:00 19994330.289999961853 29000000.010999921709 27869999.978999968618 3924196.949000000954 60322.050050805 2024-01-13T01:12:04.389569+00:00 19994330.284000039101 28999999.996000051498 27869999.953999999911 3925458.118000030983 60322.050062588 2024-01-13T01:12:05.407586+00:00 19994330.289999961853 29000000.049999948591 27870000.106999989599 3925013.009999989998 60322.050074009 2024-01-13T01:12:06.394360+00:00 19994330.286000009626 28999999.973000049591 27869999.942000031471 3927028.958999990951 60322.050085611 2024-01-13T01:12:07.396754+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3924379.970000029076 60322.050097212 2024-01-13T01:12:08.399153+00:00 19994330.290000081062 29000000.035999890417 27870000.028000000864 3924988.024999976158 60322.050108814 2024-01-13T01:12:09.401551+00:00 19994330.290999889374 28999999.984000090510 27870000.014999989420 3930896.972000002861 60322.050120235 2024-01-13T01:12:10.388326+00:00 19994330.287000060081 28999999.980000019073 27869999.952999949455 3926961.005999981891 60322.050131837 2024-01-13T01:12:11.390722+00:00 19994330.291000008583 29000000.032999988645 27870000.065000060946 3932183.950000048149 60322.050143439 2024-01-13T01:12:12.393122+00:00 19994330.285999998450 28999999.973000001162 27869999.959999918938 3923679.046000003815 60322.050155041 2024-01-13T01:12:13.395524+00:00 19994330.282999999821 28999999.986000001431 27869999.971999999136 3926675.069999992847 60322.050166642 2024-01-13T01:12:14.397919+00:00 19994330.289999999106 28999999.980000000447 27869999.993000030518 3929740.930999993812 60322.050178245 2024-01-13T01:12:15.400318+00:00 19994330.289000000805 29000000.063999999315 27870000.037999991328 3928072.991999983788 60322.050189846 2024-01-13T01:12:16.402717+00:00 19994330.289999991655 28999999.953999999911 27869999.971000079066 3925102.976000010967 60322.050201373 2024-01-13T01:12:17.398612+00:00 19994330.289000019431 29000000.043999999762 27870000.002999901772 3925954.032000004780 60322.050212975 2024-01-13T01:12:18.401017+00:00 19994330.282999988645 28999999.972999989986 27870000.009000059217 3923809.940999985207 60322.050224396 2024-01-13T01:12:19.387798+00:00 19994330.289000000805 28999999.999000009149 27869999.978000041097 3924380.028999983799 60322.050235997 2024-01-13T01:12:20.390179+00:00 19994330.287999991328 29000000.020000010729 27870000.029999971390 3920709.008000016212 60322.050247599 2024-01-13T01:12:21.392549+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3922797.904999970924 60322.050259201 2024-01-13T01:12:22.394933+00:00 19994330.285000000149 29000000.015999969095 27869999.980000019073 3922227.050999999046 60322.050270802 2024-01-13T01:12:23.397311+00:00 19994330.289999991655 28999999.975000020117 27869999.977999929339 3926595.094000041019 60322.050282404 2024-01-13T01:12:24.399714+00:00 19994330.289000030607 29000000.013999998569 27870000.048999998719 3924013.009000002872 60322.050294006 2024-01-13T01:12:25.402117+00:00 19994330.288999971002 28999999.951999958605 27869999.973000001162 3925374.956999958027 60322.050305427 2024-01-13T01:12:26.388894+00:00 19994330.291000008583 29000000.050000008196 27870000.054999999702 3929777.983000040054 60322.050317210 2024-01-13T01:12:27.406905+00:00 19994330.282000008970 28999999.991999980062 27869999.981000009924 3928491.111999989022 60322.050328630 2024-01-13T01:12:28.393680+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3925200.941999971867 60322.050340232 2024-01-13T01:12:29.396076+00:00 19994330.288999971002 28999999.988000039011 27869999.997000008821 3928656.047000051010 60322.050351653 2024-01-13T01:12:30.382853+00:00 19994330.291000008583 28999999.994000021368 27869999.951999988407 3927882.941999971867 60322.050363436 2024-01-13T01:12:31.400874+00:00 19994330.287000000477 28999999.990999940783 27870000.034000009298 3930885.971000016201 60322.050375038 2024-01-13T01:12:32.403270+00:00 19994330.291000008583 29000000.032000061125 27870000.030000001192 3925560.935000001919 60322.050386459 2024-01-13T01:12:33.390046+00:00 19994330.283999979496 29000000.026999950409 27869999.997000008821 3929372.027000010014 60322.050398241 2024-01-13T01:12:34.408059+00:00 19994330.287000000477 28999999.971000079066 27869999.977999988943 3925067.044999957085 60322.050409663 2024-01-13T01:12:35.394833+00:00 19994330.289000030607 28999999.993999961764 27869999.981000009924 3921256.060999989975 60322.050421264 2024-01-13T01:12:36.397229+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3925770.973000050057 60322.050432685 2024-01-13T01:12:37.384003+00:00 19994330.288999971002 28999999.991999980062 27869999.994000021368 3933578.942999958992 60322.050444468 2024-01-13T01:12:38.402024+00:00 19994330.287000060081 29000000.004999998957 27869999.964999970049 3928414.023000001907 60322.050455889 2024-01-13T01:12:39.388805+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3933534.929000020027 60322.050467621 2024-01-13T01:12:40.402402+00:00 19994330.291000008583 28999999.994000080973 27870000.007999960333 3925778.041999996174 60322.050479279 2024-01-13T01:12:41.409710+00:00 19994330.287000060081 29000000.028999920934 27870000.050000008196 3928959.055000007153 60322.050490753 2024-01-13T01:12:42.401060+00:00 19994330.287999991328 29000000.001000050455 27869999.987999979407 3926225.879999995232 60322.050502412 2024-01-13T01:12:43.408368+00:00 19994330.286999940872 28999999.993000030518 27870000.040000081062 3919420.031000018120 60322.050513874 2024-01-13T01:12:44.398723+00:00 19994330.289000030607 29000000.006999969482 27869999.969999909401 3925125.055999993812 60322.050525412 2024-01-13T01:12:45.395600+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3926874.032000004780 60322.050536938 2024-01-13T01:12:46.391486+00:00 19994330.291000008583 29000000.028000000864 27869999.953000068665 3926976.958999990951 60322.050548616 2024-01-13T01:12:47.400388+00:00 19994330.287999991328 28999999.948000069708 27870000.013999938965 3925677.053999959957 60322.050559961 2024-01-13T01:12:48.380656+00:00 19994330.286999940872 29000000.010999921709 27870000.000000000000 3923365.924000024796 60322.050571744 2024-01-13T01:12:49.398680+00:00 19994330.287999991328 29000000.021999999881 27870000.008000019938 3924362.024999976158 60322.050583421 2024-01-13T01:12:50.407586+00:00 19994330.287000060081 29000000.029000010341 27870000.022999998182 3924039.039000033867 60322.050594767 2024-01-13T01:12:51.387859+00:00 19994330.287999991328 28999999.997999999672 27870000.018000010401 3924169.992999970913 60322.050606550 2024-01-13T01:12:52.405880+00:00 19994330.286000009626 28999999.964000001550 27869999.968999978155 3923651.938000022899 60322.050617971 2024-01-13T01:12:53.392652+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3923395.093999981880 60322.050629572 2024-01-13T01:12:54.395049+00:00 19994330.292999979109 29000000.032000008970 27870000.047000050545 3928255.912000000011 60322.050641174 2024-01-13T01:12:55.397450+00:00 19994330.284999970347 28999999.977999988943 27869999.933999899775 3925401.089000045788 60322.050652776 2024-01-13T01:12:56.399855+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3930830.986999989022 60322.050664197 2024-01-13T01:12:57.386639+00:00 19994330.286000009626 29000000.025000009686 27870000.078000068665 3929682.953999996185 60322.050675799 2024-01-13T01:12:58.389038+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3930429.991999983788 60322.050687582 2024-01-13T01:12:59.407057+00:00 19994330.286999940872 28999999.982999980450 27869999.998999949545 3932277.994000018109 60322.050698924 2024-01-13T01:13:00.387046+00:00 19994330.287000060081 28999999.949999991804 27869999.949000000954 3935326.940999985207 60322.050710707 2024-01-13T01:13:01.405069+00:00 19994330.293999910355 29000000.037999991328 27870000.050000071526 3931052.127999960911 60322.050722128 2024-01-13T01:13:02.391841+00:00 19994330.285000089556 29000000.013000011444 27869999.952999949455 3930446.958000063896 60322.050733730 2024-01-13T01:13:03.394234+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3929842.011999965180 60322.050745332 2024-01-13T01:13:04.396634+00:00 19994330.287999991328 29000000.064000010490 27870000.028999999166 3925746.924000024796 60322.050756933 2024-01-13T01:13:05.399030+00:00 19994330.285999998450 28999999.948000010103 27869999.914999991655 3929218.070999979973 60322.050768354 2024-01-13T01:13:06.385796+00:00 19994330.285000000149 28999999.998999949545 27870000.057000011206 3930044.996999979019 60322.050779956 2024-01-13T01:13:07.388197+00:00 19994330.289000000805 29000000.032000061125 27870000.019000008702 3922604.950000048149 60322.050791739 2024-01-13T01:13:08.406224+00:00 19994330.291999999434 28999999.977999929339 27869999.912000000477 3924443.000000000000 60322.050803160 2024-01-13T01:13:09.393003+00:00 19994330.289999991655 28999999.993000030518 27870000.061999980360 3928342.990000010002 60322.050814762 2024-01-13T01:13:10.395408+00:00 19994330.285000011325 29000000.032999988645 27869999.978999998420 3929636.067999958992 60322.050826363 2024-01-13T01:13:11.397810+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3929026.032000064850 60322.050837965 2024-01-13T01:13:12.400203+00:00 19994330.287000000477 28999999.986000061035 27869999.943000018597 3929165.938999890815 60322.050849492 2024-01-13T01:13:13.396093+00:00 19994330.286000009626 28999999.989999890327 27869999.995999988168 3927987.162000060081 60322.050861169 2024-01-13T01:13:14.405002+00:00 19994330.289000000805 29000000.005000110716 27870000.038999971002 3924414.870000004768 60322.050872515 2024-01-13T01:13:15.385273+00:00 19994330.290999978781 29000000.023999929428 27869999.995999988168 3928413.985000013839 60322.050884116 2024-01-13T01:13:16.387677+00:00 19994330.287000000477 28999999.958000060171 27869999.987000048161 3930338.000000000000 60322.050895899 2024-01-13T01:13:17.405694+00:00 19994330.288000021130 29000000.032999988645 27870000.062999960035 3924777.021999955177 60322.050907320 2024-01-13T01:13:18.392470+00:00 19994330.289000000805 28999999.985000010580 27869999.941000040621 3926413.024000049103 60322.050918922 2024-01-13T01:13:19.394870+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3924765.878999948967 60322.050930524 2024-01-13T01:13:20.397262+00:00 19994330.287000000477 29000000.058999899775 27870000.046999990940 3930411.070000051986 60322.050942126 2024-01-13T01:13:21.399663+00:00 19994330.287999991328 28999999.963000059128 27870000.012000020593 3927542.057999968994 60322.050953547 2024-01-13T01:13:22.386437+00:00 19994330.291000008583 29000000.041000008583 27870000.006999969482 3931147.921000003815 60322.050965330 2024-01-13T01:13:23.404464+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3927875.968999981880 60322.050976750 2024-01-13T01:13:24.391240+00:00 19994330.289999961853 28999999.975000020117 27869999.996999979019 3927066.088000059128 60322.050988352 2024-01-13T01:13:25.393634+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3922899.064999938011 60322.050999954 2024-01-13T01:13:26.396021+00:00 19994330.287999991328 29000000.004000000656 27870000.006999969482 3920862.881000041962 60322.051011556 2024-01-13T01:13:27.398419+00:00 19994330.285000029951 28999999.998000010848 27869999.932000041008 3921819.024999976158 60322.051023157 2024-01-13T01:13:28.400817+00:00 19994330.286000009626 29000000.026999998838 27870000.080999970436 3928518.039999961853 60322.051034579 2024-01-13T01:13:29.387596+00:00 19994330.292999979109 28999999.951999988407 27869999.901000019163 3928925.961000084877 60322.051046361 2024-01-13T01:13:30.405613+00:00 19994330.288999971002 29000000.021000009030 27870000.082000020891 3933802.013999938965 60322.051057782 2024-01-13T01:13:31.392385+00:00 19994330.288000050932 29000000.033999979496 27869999.960999969393 3923349.906000018120 60322.051069384 2024-01-13T01:13:32.394789+00:00 19994330.286999940872 28999999.981000009924 27870000.035000089556 3930485.105000019073 60322.051080805 2024-01-13T01:13:33.381572+00:00 19994330.287999991328 28999999.978999998420 27869999.970999959856 3927790.016999959946 60322.051092588 2024-01-13T01:13:34.399591+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3929562.963999987114 60322.051104190 2024-01-13T01:13:35.401991+00:00 19994330.287000060081 28999999.965999960899 27869999.960000038147 3925346.055000067223 60322.051115611 2024-01-13T01:13:36.388774+00:00 19994330.291000008583 29000000.057000041008 27870000.056999921799 3924561.876999973785 60322.051127394 2024-01-13T01:13:37.406797+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3926774.955999969970 60322.051138815 2024-01-13T01:13:38.393572+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3928117.121000051033 60322.051150416 2024-01-13T01:13:39.395968+00:00 19994330.291999939829 28999999.994000021368 27870000.006999969482 3922392.870999931823 60322.051161837 2024-01-13T01:13:40.382748+00:00 19994330.285000089556 28999999.986000001431 27869999.973000049591 3926129.898000001907 60322.051173620 2024-01-13T01:13:41.400760+00:00 19994330.286000009626 28999999.999000009149 27869999.984000001103 3933996.200000048149 60322.051185041 2024-01-13T01:13:42.387539+00:00 19994330.286999940872 29000000.005999978632 27870000.008000001311 3929042.990000010002 60322.051196643 2024-01-13T01:13:43.389935+00:00 19994330.287000060081 28999999.971999999136 27869999.934999991208 3928201.982999920845 60322.051208425 2024-01-13T01:13:44.407958+00:00 19994330.292999979109 29000000.035000029951 27870000.043999999762 3919650.999000072014 60322.051219847 2024-01-13T01:13:45.394731+00:00 19994330.283999919891 28999999.993999961764 27870000.002000000328 3923451.037999988068 60322.051231448 2024-01-13T01:13:46.397123+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3932131.921000003815 60322.051243050 2024-01-13T01:13:47.399511+00:00 19994330.285000089556 29000000.000000000000 27870000.051999989897 3927957.143000007141 60322.051254652 2024-01-13T01:13:48.401911+00:00 19994330.289999961853 29000000.007000088692 27870000.039999991655 3926096.003000020981 60322.051266073 2024-01-13T01:13:49.388680+00:00 19994330.286999940872 28999999.975999951363 27869999.916000008583 3926325.995000004768 60322.051277675 2024-01-13T01:13:50.391089+00:00 19994330.288000110537 29000000.011000040919 27870000.075000021607 3929488.015999913216 60322.051289276 2024-01-13T01:13:51.393484+00:00 19994330.286999940872 29000000.046999931335 27869999.962000008672 3928438.896000028122 60322.051300878 2024-01-13T01:13:52.395885+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3928777.093999981880 60322.051312480 2024-01-13T01:13:53.398285+00:00 19994330.289999961853 28999999.984000090510 27870000.036000009626 3923042.975000023842 60322.051324082 2024-01-13T01:13:54.400680+00:00 19994330.287999991328 28999999.975999951363 27869999.986999988556 3927845.978999971878 60322.051335684 2024-01-13T01:13:55.403078+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3926356.909000039101 60322.051347210 2024-01-13T01:13:56.398972+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3929436.037999988068 60322.051358812 2024-01-13T01:13:57.401365+00:00 19994330.287999991328 29000000.039000030607 27869999.984000030905 3926695.085000038147 60322.051370233 2024-01-13T01:13:58.388146+00:00 19994330.290000081062 28999999.977000001818 27870000.023999989033 3925333.931999921799 60322.051381835 2024-01-13T01:13:59.390541+00:00 19994330.285000000149 28999999.996999979019 27870000.020999971777 3923462.985000013839 60322.051393437 2024-01-13T01:14:00.392934+00:00 19994330.291000001132 29000000.011999960989 27870000.019000049680 3925391.030000091065 60322.051405039 2024-01-13T01:14:01.395333+00:00 19994330.291000008583 28999999.986000061035 27869999.967999938875 3924117.027999997139 60322.051416640 2024-01-13T01:14:02.397731+00:00 19994330.281999990344 29000000.000999931246 27870000.004999998957 3928430.972000002861 60322.051428242 2024-01-13T01:14:03.400132+00:00 19994330.287999998778 29000000.041000001132 27870000.032000061125 3929630.008999944199 60322.051439844 2024-01-13T01:14:04.402530+00:00 19994330.287999998778 28999999.952000010759 27869999.916999939829 3924282.014000058174 60322.051451265 2024-01-13T01:14:05.389306+00:00 19994330.286999989301 29000000.011999990791 27870000.026000019163 3931682.978999971878 60322.051462867 2024-01-13T01:14:06.391710+00:00 19994330.289000000805 28999999.997999999672 27870000.009000059217 3925071.963999987114 60322.051474469 2024-01-13T01:14:07.394104+00:00 19994330.293000008911 29000000.010000020266 27870000.046000000089 3926168.072000027169 60322.051486071 2024-01-13T01:14:08.396503+00:00 19994330.285999979824 28999999.969999998808 27869999.942999958992 3933523.972000002861 60322.051497492 2024-01-13T01:14:09.383284+00:00 19994330.287000000477 29000000.015999969095 27870000.044000029564 3922687.953999996185 60322.051509274 2024-01-13T01:14:10.401300+00:00 19994330.287000000477 29000000.006000008434 27869999.992999911308 3928676.038999915123 60322.051520876 2024-01-13T01:14:11.403699+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3927049.934000014793 60322.051532297 2024-01-13T01:14:12.390478+00:00 19994330.287000000477 29000000.016000028700 27870000.008000019938 3926605.116000055801 60322.051543899 2024-01-13T01:14:13.392874+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3929900.613999962807 60322.051555501 2024-01-13T01:14:14.395272+00:00 19994330.294000029564 29000000.013000011444 27870000.027000069618 3920338.407999991905 60322.051567103 2024-01-13T01:14:15.397670+00:00 19994330.283999979496 28999999.977999988943 27869999.995000001043 3925050.953999996185 60322.051578524 2024-01-13T01:14:16.384447+00:00 19994330.290000021458 28999999.973999980837 27870000.018999930471 3928353.998000026215 60322.051590306 2024-01-13T01:14:17.402466+00:00 19994330.286000009626 29000000.017000019550 27869999.960000038147 3925009.000000000000 60322.051601727 2024-01-13T01:14:18.389248+00:00 19994330.285999950022 28999999.995999988168 27870000.028000000864 3924020.014000058174 60322.051613329 2024-01-13T01:14:19.391651+00:00 19994330.288000050932 29000000.004999998957 27869999.991999980062 3928930.982999920845 60322.051625112 2024-01-13T01:14:20.409666+00:00 19994330.285999950022 29000000.020000040531 27870000.024999998510 3926289.016000031959 60322.051636533 2024-01-13T01:14:21.396446+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3926830.922999978065 60322.051648135 2024-01-13T01:14:22.398842+00:00 19994330.286000009626 28999999.967999938875 27869999.997000008821 3928443.998000026215 60322.051659556 2024-01-13T01:14:23.385614+00:00 19994330.291999999434 29000000.024000048637 27870000.006999999285 3932852.970000029076 60322.051671338 2024-01-13T01:14:24.403636+00:00 19994330.287999991328 28999999.983000040054 27870000.002999991179 3924443.070999979973 60322.051682760 2024-01-13T01:14:25.390420+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3924206.049000024796 60322.051694361 2024-01-13T01:14:26.392819+00:00 19994330.286000009626 29000000.018999930471 27870000.004999998957 3922625.956999897957 60322.051705963 2024-01-13T01:14:27.395213+00:00 19994330.287000060081 28999999.975999951363 27869999.967000011355 3926513.898000001907 60322.051717565 2024-01-13T01:14:28.397613+00:00 19994330.289999961853 28999999.994000080973 27870000.023999989033 3928111.117000102997 60322.051728986 2024-01-13T01:14:29.384384+00:00 19994330.287999991328 29000000.034000039101 27869999.986999988556 3927187.986999989022 60322.051740588 2024-01-13T01:14:30.386783+00:00 19994330.287999991328 28999999.953999999911 27870000.028000000864 3926605.959999918938 60322.051752371 2024-01-13T01:14:31.404812+00:00 19994330.287000060081 29000000.048999909312 27870000.010000050068 3924754.042999982834 60322.051763792 2024-01-13T01:14:32.391590+00:00 19994330.290999889374 28999999.998000029474 27869999.951999958605 3928480.958000063896 60322.051775394 2024-01-13T01:14:33.393994+00:00 19994330.285000089556 29000000.014000058174 27870000.028000000864 3925511.029999970924 60322.051786995 2024-01-13T01:14:34.396390+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3927740.087000011932 60322.051798597 2024-01-13T01:14:35.398786+00:00 19994330.290000081062 29000000.031000021845 27870000.043000038713 3927268.912000060081 60322.051810123 2024-01-13T01:14:36.394680+00:00 19994330.285999890417 28999999.970000028610 27869999.968999978155 3927119.003999948967 60322.051821725 2024-01-13T01:14:37.397073+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3923323.014000058174 60322.051833146 2024-01-13T01:14:38.383849+00:00 19994330.289000030607 29000000.011999960989 27870000.075000051409 3924774.001999973785 60322.051844748 2024-01-13T01:14:39.386246+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3926310.056999921799 60322.051856531 2024-01-13T01:14:40.404262+00:00 19994330.286999940872 29000000.028999999166 27869999.998999949545 3923558.893000007141 60322.051867952 2024-01-13T01:14:41.391040+00:00 19994330.286000009626 28999999.960000000894 27869999.956000089645 3924818.986000061035 60322.051879554 2024-01-13T01:14:42.393436+00:00 19994330.292000059038 29000000.057000000030 27870000.046000000089 3919762.090999960899 60322.051891156 2024-01-13T01:14:43.395834+00:00 19994330.284999970347 28999999.947000000626 27869999.937999960035 3921044.944000006188 60322.051902757 2024-01-13T01:14:44.398229+00:00 19994330.290000081062 29000000.025000009686 27870000.011000040919 3927513.970999956131 60322.051914178 2024-01-13T01:14:45.385010+00:00 19994330.288999918848 29000000.009999990463 27870000.053999900818 3923112.947000027169 60322.051925961 2024-01-13T01:14:46.403032+00:00 19994330.290000081062 29000000.004000011832 27869999.977000001818 3923545.097000002861 60322.051937382 2024-01-13T01:14:47.389803+00:00 19994330.283999919891 28999999.997000008821 27870000.077000018209 3925278.973000050057 60322.051948984 2024-01-13T01:14:48.392192+00:00 19994330.287999991328 28999999.980999980122 27869999.899000048637 3925065.046999930870 60322.051960586 2024-01-13T01:14:49.394590+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3926021.986000061035 60322.051972187 2024-01-13T01:14:50.396987+00:00 19994330.291000008583 29000000.028999980539 27870000.020000100136 3930335.952000021935 60322.051983789 2024-01-13T01:14:51.399389+00:00 19994330.287000060081 29000000.003000020981 27869999.996999979019 3928811.980000019073 60322.051995210 2024-01-13T01:14:52.386171+00:00 19994330.291999939829 28999999.987999979407 27870000.018000010401 3928955.100999950897 60322.052006993 2024-01-13T01:14:53.404196+00:00 19994330.285999998450 28999999.978000041097 27869999.985999941826 3933924.059999942780 60322.052018414 2024-01-13T01:14:54.390974+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3927200.824000000954 60322.052030016 2024-01-13T01:14:55.393372+00:00 19994330.286999989301 28999999.995999988168 27870000.014000058174 3924751.006000041962 60322.052041437 2024-01-13T01:14:56.380148+00:00 19994330.287999998778 29000000.013000011444 27869999.952999949455 3929988.069000006188 60322.052053220 2024-01-13T01:14:57.398162+00:00 19994330.285999998450 28999999.995999988168 27870000.034999970347 3924754.023000001907 60322.052064821 2024-01-13T01:14:58.400559+00:00 19994330.287999998778 29000000.033000048250 27870000.015000000596 3922837.526999949943 60322.052076242 2024-01-13T01:14:59.387341+00:00 19994330.293000008911 28999999.977000001818 27869999.982000000775 3924866.457000017166 60322.052088025 2024-01-13T01:15:00.405363+00:00 19994330.285999979824 29000000.016999959946 27870000.000000000000 3924297.939000010025 60322.052099446 2024-01-13T01:15:01.392141+00:00 19994330.289000000805 28999999.975000020117 27869999.978999998420 3924474.032999991905 60322.052111048 2024-01-13T01:15:02.394533+00:00 19994330.285000000149 29000000.031000021845 27869999.997999981046 3922970.044000030030 60322.052122469 2024-01-13T01:15:03.381308+00:00 19994330.289999991655 28999999.950999978930 27870000.008999999613 3927564.993999958038 60322.052134251 2024-01-13T01:15:04.399328+00:00 19994330.285000029951 29000000.041000008583 27870000.022000011057 3926048.955000042915 60322.052145672 2024-01-13T01:15:05.386104+00:00 19994330.287999991328 29000000.006999969482 27869999.984999980778 3924277.980999947060 60322.052157274 2024-01-13T01:15:06.388508+00:00 19994330.292999979109 28999999.965999960899 27870000.004000011832 3924223.129000068177 60322.052169057 2024-01-13T01:15:07.406532+00:00 19994330.286000009626 29000000.007000088692 27870000.021000001580 3928098.952999948990 60322.052180478 2024-01-13T01:15:08.393309+00:00 19994330.288999971002 29000000.010999921709 27869999.953999999911 3922890.953000069130 60322.052192080 2024-01-13T01:15:09.395711+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3923419.988999962807 60322.052203501 2024-01-13T01:15:10.382485+00:00 19994330.287000000477 28999999.963000059128 27869999.957000020891 3924227.026000022888 60322.052215284 2024-01-13T01:15:11.400509+00:00 19994330.285000029951 29000000.021999958903 27870000.018999990076 3922749.011000037193 60322.052226705 2024-01-13T01:15:12.387278+00:00 19994330.290000021458 29000000.012000080198 27870000.037000000477 3923656.029999970924 60322.052238306 2024-01-13T01:15:13.389681+00:00 19994330.289999961853 28999999.992999911308 27869999.995000001043 3925070.006999969017 60322.052249908 2024-01-13T01:15:14.392086+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3927847.967000008095 60322.052261510 2024-01-13T01:15:15.394483+00:00 19994330.285000029951 29000000.000999931246 27870000.017000019550 3921582.985999941826 60322.052273112 2024-01-13T01:15:16.396876+00:00 19994330.291000008583 29000000.019000049680 27869999.978999968618 3925978.094000101089 60322.052284714 2024-01-13T01:15:17.399275+00:00 19994330.285999950022 28999999.989000000060 27870000.020999971777 3925592.992999910843 60322.052296316 2024-01-13T01:15:18.401670+00:00 19994330.290000021458 29000000.010999999940 27869999.993000030518 3925541.881000041962 60322.052307842 2024-01-13T01:15:19.397556+00:00 19994330.284999970347 28999999.978000000119 27869999.970999959856 3929809.972000000067 60322.052319444 2024-01-13T01:15:20.399962+00:00 19994330.292999979109 29000000.019999999553 27870000.050000071526 3926329.015999999829 60322.052330865 2024-01-13T01:15:21.386741+00:00 19994330.285000089556 28999999.971999999136 27869999.972999930382 3932138.978999999817 60322.052342467 2024-01-13T01:15:22.389140+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3930796.018000001088 60322.052354068 2024-01-13T01:15:23.391530+00:00 19994330.289000030607 28999999.993000000715 27869999.988000039011 3926775.139999996871 60322.052365670 2024-01-13T01:15:24.393924+00:00 19994330.284999970347 29000000.027000010014 27870000.011000040919 3929157.931000002194 60322.052377272 2024-01-13T01:15:25.396322+00:00 19994330.287000060081 29000000.005999978632 27870000.060999989510 3924055.076000000816 60322.052388874 2024-01-13T01:15:26.398719+00:00 19994330.285999890417 28999999.988000039011 27869999.978999968618 3923559.835000000894 60322.052400476 2024-01-13T01:15:27.401115+00:00 19994330.292000059038 29000000.003999948502 27870000.000999931246 3927222.011999994982 60322.052411897 2024-01-13T01:15:28.387895+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3925549.041000001132 60322.052423499 2024-01-13T01:15:29.390295+00:00 19994330.291999939829 29000000.018000010401 27870000.006000038236 3928394.031000003219 60322.052435101 2024-01-13T01:15:30.392692+00:00 19994330.285000089556 28999999.978000041097 27870000.000000000000 3920270.005999996793 60322.052446702 2024-01-13T01:15:31.395088+00:00 19994330.286999940872 28999999.998999949545 27869999.945999979973 3925413.969000004232 60322.052458123 2024-01-13T01:15:32.381868+00:00 19994330.289000030607 29000000.010000050068 27870000.006000038236 3926873.935999996960 60322.052469906 2024-01-13T01:15:33.399881+00:00 19994330.284999970347 29000000.011999960989 27870000.041999939829 3921154.035000003874 60322.052481508 2024-01-13T01:15:34.402280+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3927456.046999997925 60322.052492929 2024-01-13T01:15:35.389060+00:00 19994330.286000009626 29000000.010999981314 27869999.983000040054 3925574.954999998212 60322.052504531 2024-01-13T01:15:36.391457+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3927037.075000002980 60322.052516133 2024-01-13T01:15:37.393855+00:00 19994330.287999991328 29000000.020999908447 27869999.960000000894 3928976.946999996901 60322.052527735 2024-01-13T01:15:38.396251+00:00 19994330.284999970347 28999999.953999999911 27869999.969999998808 3925361.005999996793 60322.052539155 2024-01-13T01:15:39.383022+00:00 19994330.290000081062 28999999.997000098228 27870000.008999999613 3925433.958000003826 60322.052550938 2024-01-13T01:15:40.401037+00:00 19994330.286999940872 29000000.036000009626 27870000.111000001431 3925588.054999991786 60322.052562359 2024-01-13T01:15:41.387817+00:00 19994330.289999961853 28999999.997999910265 27869999.940000008792 3925492.975000008941 60322.052573961 2024-01-13T01:15:42.390220+00:00 19994330.288000110537 29000000.014999989420 27870000.021000001580 3927918.942000002135 60322.052585743 2024-01-13T01:15:43.408240+00:00 19994330.286999940872 28999999.968000050634 27869999.930999990553 3925014.040999994148 60322.052597164 2024-01-13T01:15:44.395009+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3930814.003000006080 60322.052608766 2024-01-13T01:15:45.397403+00:00 19994330.287999991328 29000000.047999981791 27870000.009999990463 3929009.100999996066 60322.052620187 2024-01-13T01:15:46.384177+00:00 19994330.285999998450 28999999.986000061035 27869999.940000001341 3929499.876000002027 60322.052631970 2024-01-13T01:15:47.402194+00:00 19994330.287999998778 28999999.980999950320 27870000.018000010401 3924739.020999997854 60322.052643391 2024-01-13T01:15:48.388975+00:00 19994330.289999999106 28999999.993000030518 27870000.008000019938 3922645.076000005007 60322.052654993 2024-01-13T01:15:49.391371+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3928511.924999997020 60322.052666594 2024-01-13T01:15:50.393764+00:00 19994330.286999989301 29000000.001999970526 27870000.009999990463 3929554.023000001907 60322.052678196 2024-01-13T01:15:51.396159+00:00 19994330.290000010282 29000000.031000021845 27870000.017000019550 3929802.008000000846 60322.052689798 2024-01-13T01:15:52.398555+00:00 19994330.285999998450 28999999.955999970436 27870000.012999951839 3928491.020999982953 60322.052701219 2024-01-13T01:15:53.385326+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3928406.001000016928 60322.052713002 2024-01-13T01:15:54.403353+00:00 19994330.288999971002 29000000.061999998987 27869999.979000028223 3932726.963999987114 60322.052724423 2024-01-13T01:15:55.390120+00:00 19994330.290000021458 28999999.942999999970 27870000.055999990553 3923902.016000003088 60322.052736024 2024-01-13T01:15:56.392514+00:00 19994330.287999991328 29000000.017000000924 27869999.977000001818 3928204.986000000965 60322.052747626 2024-01-13T01:15:57.394910+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3926570.916000009049 60322.052759228 2024-01-13T01:15:58.397310+00:00 19994330.291999999434 29000000.017000000924 27869999.998000029474 3928039.099999994040 60322.052770755 2024-01-13T01:15:59.393203+00:00 19994330.285999979824 29000000.006999999285 27870000.016000028700 3928448.971000016201 60322.052782356 2024-01-13T01:16:00.395588+00:00 19994330.290000021458 28999999.978999998420 27870000.001999970526 3932851.079999982845 60322.052794034 2024-01-13T01:16:01.404494+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3931086.891999990214 60322.052805379 2024-01-13T01:16:02.384765+00:00 19994330.288000050932 28999999.997000008821 27869999.986999988556 3929789.162000000011 60322.052817162 2024-01-13T01:16:03.402788+00:00 19994330.285999950022 28999999.975000020117 27869999.993999961764 3929978.851999998093 60322.052828583 2024-01-13T01:16:04.389565+00:00 19994330.293000038713 29000000.044999960810 27869999.999000068754 3925400.997000008821 60322.052840185 2024-01-13T01:16:05.391962+00:00 19994330.285999950022 28999999.992000039667 27870000.051999930292 3928465.038000016939 60322.052851786 2024-01-13T01:16:06.394357+00:00 19994330.291000008583 28999999.964999970049 27869999.976000070572 3930778.019999980927 60322.052863388 2024-01-13T01:16:07.396751+00:00 19994330.286000009626 28999999.998000029474 27869999.950999978930 3933607.959000021219 60322.052874809 2024-01-13T01:16:08.383523+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3926014.025999993086 60322.052886592 2024-01-13T01:16:09.401532+00:00 19994330.286000009626 28999999.979999959469 27869999.969999909401 3927479.952999978792 60322.052898013 2024-01-13T01:16:10.388310+00:00 19994330.287000000477 29000000.039000030607 27870000.060000058264 3928271.069000006188 60322.052909615 2024-01-13T01:16:11.390702+00:00 19994330.290000021458 28999999.986999988556 27870000.008000019938 3924055.922000021208 60322.052921216 2024-01-13T01:16:12.393102+00:00 19994330.290000021458 29000000.006000038236 27870000.008999940008 3924557.078999996185 60322.052932818 2024-01-13T01:16:13.395499+00:00 19994330.287999991328 28999999.974999900907 27869999.983999971300 3925698.959999979008 60322.052944420 2024-01-13T01:16:14.397899+00:00 19994330.286999940872 29000000.036000009626 27869999.993000030518 3929862.001000016928 60322.052955841 2024-01-13T01:16:15.384668+00:00 19994330.286000009626 28999999.949000000954 27869999.936999998987 3925025.034999995958 60322.052967624 2024-01-13T01:16:16.402688+00:00 19994330.287999991328 29000000.039000030607 27870000.061000000685 3927008.935999989975 60322.052979045 2024-01-13T01:16:17.389466+00:00 19994330.286000009626 29000000.019999980927 27869999.993999999017 3925666.003000020981 60322.052990647 2024-01-13T01:16:18.391863+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3928215.081999986898 60322.053002067 2024-01-13T01:16:19.378636+00:00 19994330.292999979109 28999999.985999941826 27870000.023999989033 3931491.923000007868 60322.053013850 2024-01-13T01:16:20.396648+00:00 19994330.287000060081 29000000.003000020981 27869999.977000001818 3929714.058999984991 60322.053025452 2024-01-13T01:16:21.399047+00:00 19994330.287999991328 29000000.022999998182 27870000.006000008434 3932549.967999995220 60322.053036873 2024-01-13T01:16:22.385825+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3927959.002000004053 60322.053048655 2024-01-13T01:16:23.403845+00:00 19994330.286000009626 28999999.962000008672 27869999.943000018597 3924239.983000009786 60322.053060077 2024-01-13T01:16:24.390625+00:00 19994330.287000060081 29000000.031999949366 27870000.041999999434 3928876.965999991167 60322.053071679 2024-01-13T01:16:25.393022+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3926174.022000014782 60322.053083099 2024-01-13T01:16:26.379794+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3927967.121999979019 60322.053094882 2024-01-13T01:16:27.397818+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3929655.856000006199 60322.053106303 2024-01-13T01:16:28.384592+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3928535.996999979019 60322.053117905 2024-01-13T01:16:29.386990+00:00 19994330.284999970347 29000000.003999948502 27870000.043999969959 3926965.038000047207 60322.053129688 2024-01-13T01:16:30.405014+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3927481.055999993812 60322.053141109 2024-01-13T01:16:31.391792+00:00 19994330.289000030607 29000000.024000000209 27870000.032999988645 3930095.861000000965 60322.053152711 2024-01-13T01:16:32.394187+00:00 19994330.286999940872 28999999.986000001431 27869999.946000039577 3929765.074000000954 60322.053164312 2024-01-13T01:16:33.396584+00:00 19994330.294000029564 29000000.014000009745 27870000.018999990076 3929916.046999990940 60322.053175914 2024-01-13T01:16:34.398981+00:00 19994330.282000061125 28999999.969999998808 27870000.034000039101 3925104.032000004780 60322.053187335 2024-01-13T01:16:35.385750+00:00 19994330.290999889374 29000000.043999999762 27870000.009999990463 3929095.922999978065 60322.053198937 2024-01-13T01:16:36.388141+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3929424.073000013828 60322.053210539 2024-01-13T01:16:37.390543+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3925214.879000008106 60322.053222140 2024-01-13T01:16:38.392943+00:00 19994330.282999988645 29000000.014999989420 27870000.078999999911 3931293.133000016212 60322.053233742 2024-01-13T01:16:39.395341+00:00 19994330.287999991328 29000000.018000010401 27869999.944999929518 3924633.876999973785 60322.053245344 2024-01-13T01:16:40.397736+00:00 19994330.293000001460 28999999.974999990314 27869999.974000100046 3925554.092999995220 60322.053256946 2024-01-13T01:16:41.400129+00:00 19994330.285000000149 29000000.019999980927 27870000.041999939829 3928545.000000000000 60322.053268473 2024-01-13T01:16:42.396023+00:00 19994330.289999991655 28999999.992000039667 27869999.965999960899 3922479.000000000000 60322.053280074 2024-01-13T01:16:43.398421+00:00 19994330.286000009626 29000000.032999988645 27870000.099000100046 3922353.947000027169 60322.053291495 2024-01-13T01:16:44.385191+00:00 19994330.288999989629 28999999.936999980360 27869999.877999901772 3926339.002999960911 60322.053303097 2024-01-13T01:16:45.387592+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3932453.022000014782 60322.053314699 2024-01-13T01:16:46.389990+00:00 19994330.286000009626 29000000.013000011444 27869999.957000020891 3931889.995999991894 60322.053326301 2024-01-13T01:16:47.392381+00:00 19994330.288999971002 29000000.002000030130 27870000.047999981791 3927201.986999989022 60322.053337903 2024-01-13T01:16:48.394775+00:00 19994330.289000000805 29000000.022999998182 27870000.030000090599 3924725.946000040043 60322.053349504 2024-01-13T01:16:49.397171+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3925606.117999970913 60322.053361106 2024-01-13T01:16:50.399570+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3924202.869000018109 60322.053372527 2024-01-13T01:16:51.386354+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3927720.131999969017 60322.053384129 2024-01-13T01:16:52.388758+00:00 19994330.291999999434 28999999.985999941826 27870000.055999990553 3922925.006000041962 60322.053395731 2024-01-13T01:16:53.391158+00:00 19994330.285999979824 29000000.013000011444 27869999.988000039011 3928770.979999959003 60322.053407333 2024-01-13T01:16:54.393552+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3925469.013999999035 60322.053418754 2024-01-13T01:16:55.380325+00:00 19994330.288999971002 28999999.976000070572 27869999.977999988943 3919675.964000045788 60322.053430536 2024-01-13T01:16:56.398350+00:00 19994330.288000050932 29000000.021000031382 27870000.042000010610 3928462.936999977101 60322.053442138 2024-01-13T01:16:57.400747+00:00 19994330.290999948978 28999999.985000010580 27869999.936999991536 3925265.051999986172 60322.053453559 2024-01-13T01:16:58.387519+00:00 19994330.287000000477 29000000.028999920934 27870000.058000009507 3925069.054000020027 60322.053465161 2024-01-13T01:16:59.389919+00:00 19994330.286000009626 28999999.998000029474 27869999.984999980778 3926034.916999996174 60322.053476763 2024-01-13T01:17:00.392305+00:00 19994330.287999991328 28999999.996999979019 27869999.951000008732 3928154.018999993801 60322.053488364 2024-01-13T01:17:01.394703+00:00 19994330.287000000477 28999999.988999959081 27870000.048999991268 3930176.963999987114 60322.053499786 2024-01-13T01:17:02.381472+00:00 19994330.290000021458 29000000.020000100136 27870000.017000019550 3929219.104000031948 60322.053511568 2024-01-13T01:17:03.399490+00:00 19994330.285000029951 29000000.007999900728 27869999.997999999672 3928959.871999979019 60322.053522989 2024-01-13T01:17:04.386268+00:00 19994330.292999979109 28999999.980000019073 27870000.018999990076 3927422.026000022888 60322.053534591 2024-01-13T01:17:05.388663+00:00 19994330.287000000477 29000000.034000039101 27869999.955999970436 3930693.984999955166 60322.053546193 2024-01-13T01:17:06.391062+00:00 19994330.286999940872 28999999.965000029653 27870000.026000019163 3927138.063000022899 60322.053557795 2024-01-13T01:17:07.393464+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3927599.005999981891 60322.053569396 2024-01-13T01:17:08.395863+00:00 19994330.282999988645 29000000.017999999225 27870000.021000031382 3925784.035000026226 60322.053580818 2024-01-13T01:17:09.382639+00:00 19994330.289000030607 29000000.017000000924 27870000.000999990851 3922646.884000002872 60322.053592600 2024-01-13T01:17:10.400652+00:00 19994330.289000030607 28999999.988999988884 27870000.015999969095 3921277.124000012875 60322.053604021 2024-01-13T01:17:11.387424+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3922183.811999977101 60322.053615623 2024-01-13T01:17:12.389823+00:00 19994330.289999961853 28999999.963999990374 27869999.991000000387 3923684.186999977101 60322.053627225 2024-01-13T01:17:13.392225+00:00 19994330.284999970347 29000000.018999990076 27870000.019000049680 3926616.906000018120 60322.053638827 2024-01-13T01:17:14.394620+00:00 19994330.287000060081 28999999.999000009149 27869999.998999949545 3923168.100000023842 60322.053650429 2024-01-13T01:17:15.397018+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3925096.875000000000 60322.053661849 2024-01-13T01:17:16.383784+00:00 19994330.286000009626 29000000.052000019699 27870000.077999949455 3924274.112999976147 60322.053673632 2024-01-13T01:17:17.401807+00:00 19994330.289000030607 28999999.956999961287 27869999.948000069708 3927784.910000026226 60322.053685053 2024-01-13T01:17:18.388579+00:00 19994330.289999961853 29000000.008999999613 27869999.982999920845 3930868.065999985207 60322.053696655 2024-01-13T01:17:19.390977+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3925466.994000018109 60322.053708257 2024-01-13T01:17:20.393377+00:00 19994330.288000110537 29000000.014999989420 27869999.991999980062 3927343.942999958992 60322.053719859 2024-01-13T01:17:21.395777+00:00 19994330.284999970347 28999999.995000001043 27870000.045000080019 3925008.983000040054 60322.053731385 2024-01-13T01:17:22.391672+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3926738.067999958992 60322.053742987 2024-01-13T01:17:23.394066+00:00 19994330.288999918848 29000000.004000011832 27869999.993999961764 3926304.049000024796 60322.053754664 2024-01-13T01:17:24.402965+00:00 19994330.289000030607 28999999.964999970049 27869999.995000001043 3932971.985000013839 60322.053766009 2024-01-13T01:17:25.383237+00:00 19994330.292000059038 29000000.006000038236 27870000.040000081062 3928703.046999990940 60322.053777792 2024-01-13T01:17:26.401257+00:00 19994330.286000009626 29000000.009999930859 27869999.973999980837 3929848.935999989975 60322.053789213 2024-01-13T01:17:27.388035+00:00 19994330.288999918848 28999999.980000019073 27870000.008999940008 3924213.994000018109 60322.053800815 2024-01-13T01:17:28.390433+00:00 19994330.286000009626 29000000.059000018984 27870000.013000011444 3930598.972999989986 60322.053812417 2024-01-13T01:17:29.392826+00:00 19994330.289999961853 28999999.963000059128 27869999.958999991417 3931718.890999972820 60322.053824019 2024-01-13T01:17:30.395222+00:00 19994330.284000039101 28999999.980999950320 27869999.991000059992 3931779.159000039101 60322.053835439 2024-01-13T01:17:31.381997+00:00 19994330.284999970347 29000000.016999959946 27870000.014999989420 3931774.891999959946 60322.053847041 2024-01-13T01:17:32.384394+00:00 19994330.295000080019 29000000.001000050455 27870000.028999999166 3928355.064999998081 60322.053858824 2024-01-13T01:17:33.402415+00:00 19994330.284999970347 29000000.016000028700 27870000.026000000536 3932059.975000023842 60322.053870245 2024-01-13T01:17:34.389197+00:00 19994330.287999998778 28999999.995999928564 27869999.960000008345 3929498.011000037193 60322.053881847 2024-01-13T01:17:35.391593+00:00 19994330.289999999106 28999999.973000049591 27870000.013000000268 3929944.975000023842 60322.053893449 2024-01-13T01:17:36.393989+00:00 19994330.287999998778 28999999.985000010580 27869999.976999979466 3930357.082999945153 60322.053905051 2024-01-13T01:17:37.396387+00:00 19994330.283999990672 29000000.042999979109 27870000.036000009626 3928280.960999966133 60322.053916472 2024-01-13T01:17:38.383163+00:00 19994330.287000000477 28999999.998999949545 27869999.986999988556 3924713.001999973785 60322.053928255 2024-01-13T01:17:39.401189+00:00 19994330.293999999762 29000000.013000011444 27869999.958000000566 3927860.985000013839 60322.053939675 2024-01-13T01:17:40.387970+00:00 19994330.284000009298 28999999.996000051498 27870000.011000011116 3928859.058000088204 60322.053951277 2024-01-13T01:17:41.390374+00:00 19994330.289999991655 28999999.982999920845 27870000.041000008583 3928754.951999903191 60322.053962879 2024-01-13T01:17:42.392773+00:00 19994330.291999999434 29000000.022000070661 27869999.981000009924 3928754.984000086784 60322.053974481 2024-01-13T01:17:43.395170+00:00 19994330.284000009298 28999999.934999939054 27869999.986999988556 3927373.013999938965 60322.053986083 2024-01-13T01:17:44.397567+00:00 19994330.285999979824 29000000.004000071436 27869999.955999970436 3932194.993000030983 60322.053997504 2024-01-13T01:17:45.384343+00:00 19994330.287000000477 29000000.030000001192 27870000.045000020415 3926444.975000023842 60322.054009287 2024-01-13T01:17:46.402367+00:00 19994330.287999991328 28999999.982999999076 27869999.961000028998 3925619.967999935150 60322.054020707 2024-01-13T01:17:47.389149+00:00 19994330.291000008583 29000000.067999999970 27870000.101000010967 3927602.116000055801 60322.054032309 2024-01-13T01:17:48.391550+00:00 19994330.290000021458 28999999.984000001103 27869999.970999959856 3928620.937999964226 60322.054043860 2024-01-13T01:17:49.389515+00:00 19994330.287999991328 28999999.947000000626 27869999.958000000566 3923508.993999958038 60322.054055462 2024-01-13T01:17:50.391909+00:00 19994330.282999988645 29000000.015999998897 27870000.013000011444 3927607.974000095855 60322.054067064 2024-01-13T01:17:51.394301+00:00 19994330.287999991328 29000000.009999990463 27869999.989999949932 3925953.087999939919 60322.054078666 2024-01-13T01:17:52.396698+00:00 19994330.289000030607 29000000.037000000477 27870000.011000040919 3924474.955000042915 60322.054090267 2024-01-13T01:17:53.399095+00:00 19994330.291000008583 28999999.925000008196 27869999.977000001818 3929229.970000029076 60322.054101688 2024-01-13T01:17:54.385866+00:00 19994330.285999950022 29000000.037000030279 27869999.998000029474 3927816.015999913216 60322.054113290 2024-01-13T01:17:55.388264+00:00 19994330.288000050932 28999999.983999971300 27870000.024999979883 3928555.904000043869 60322.054124892 2024-01-13T01:17:56.390662+00:00 19994330.288999971002 28999999.979000028223 27870000.004999998957 3924967.166000009049 60322.054136494 2024-01-13T01:17:57.393055+00:00 19994330.287999991328 29000000.039999961853 27869999.978000041097 3926234.996999979019 60322.054147915 2024-01-13T01:17:58.379830+00:00 19994330.288000050932 29000000.008999999613 27870000.021000031382 3923817.054999948014 60322.054159697 2024-01-13T01:17:59.397847+00:00 19994330.287000000477 28999999.991000000387 27869999.966999888420 3922045.882000089157 60322.054171299 2024-01-13T01:18:00.400230+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3924608.143999934196 60322.054182720 2024-01-13T01:18:01.387010+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3924632.855000019073 60322.054194322 2024-01-13T01:18:02.389411+00:00 19994330.290000081062 28999999.988000039011 27869999.980000019073 3925334.985000013839 60322.054205924 2024-01-13T01:18:03.391811+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3921676.018000007141 60322.054217526 2024-01-13T01:18:04.394213+00:00 19994330.281999949366 29000000.011000040919 27869999.960000038147 3920949.902999997139 60322.054228947 2024-01-13T01:18:05.380988+00:00 19994330.292000059038 29000000.001999970526 27870000.024000048637 3919312.095000029076 60322.054240729 2024-01-13T01:18:06.399009+00:00 19994330.285999890417 29000000.003000020981 27870000.011999960989 3925028.014999986161 60322.054252150 2024-01-13T01:18:07.385778+00:00 19994330.287000060081 28999999.980000019073 27869999.950999978930 3924407.932000041008 60322.054263752 2024-01-13T01:18:08.388178+00:00 19994330.286999940872 29000000.031999949366 27870000.052000049502 3922934.146999955177 60322.054275535 2024-01-13T01:18:09.406201+00:00 19994330.291000008583 28999999.978000041097 27869999.967999938875 3920897.876999973785 60322.054286956 2024-01-13T01:18:10.392975+00:00 19994330.289000030607 28999999.962999939919 27869999.983000040054 3921446.116000055801 60322.054298557 2024-01-13T01:18:11.395375+00:00 19994330.287000060081 29000000.045000080019 27870000.015999998897 3923158.844999908935 60322.054310084 2024-01-13T01:18:12.391263+00:00 19994330.287999991328 29000000.000999931246 27869999.974999990314 3925315.083000063896 60322.054321761 2024-01-13T01:18:13.400163+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3920677.983999968041 60322.054333107 2024-01-13T01:18:14.380430+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3924153.067000031006 60322.054344890 2024-01-13T01:18:15.398448+00:00 19994330.287999991328 28999999.940000060946 27869999.922999989241 3927127.929000020027 60322.054356311 2024-01-13T01:18:16.385224+00:00 19994330.287999991328 29000000.046000000089 27870000.086000028998 3922274.995999931823 60322.054367912 2024-01-13T01:18:17.387628+00:00 19994330.291000008583 28999999.995999928564 27869999.984999980778 3922906.958000063896 60322.054379695 2024-01-13T01:18:18.405650+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3927188.065999985207 60322.054391116 2024-01-13T01:18:19.392424+00:00 19994330.286000009626 28999999.981000069529 27869999.943000018597 3922248.898000001907 60322.054402718 2024-01-13T01:18:20.394823+00:00 19994330.289000030607 29000000.007999900728 27870000.031000021845 3927711.101999998093 60322.054414139 2024-01-13T01:18:21.381597+00:00 19994330.287999991328 29000000.004000071436 27870000.000999990851 3928755.036999940872 60322.054425921 2024-01-13T01:18:22.399622+00:00 19994330.286999940872 29000000.052000001073 27870000.074999991804 3926591.876000047196 60322.054437343 2024-01-13T01:18:23.386396+00:00 19994330.284999970347 28999999.978999998420 27869999.984000030905 3925592.069000006188 60322.054448945 2024-01-13T01:18:24.388796+00:00 19994330.294000029564 28999999.977999988943 27869999.956999961287 3927682.983000040054 60322.054460546 2024-01-13T01:18:25.391194+00:00 19994330.287999991328 29000000.020000010729 27870000.018999990076 3921917.033999919891 60322.054472148 2024-01-13T01:18:26.393592+00:00 19994330.287000060081 28999999.981999989599 27869999.992000039667 3929826.919000030030 60322.054483750 2024-01-13T01:18:27.395992+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3920399.062000035774 60322.054495171 2024-01-13T01:18:28.382766+00:00 19994330.287999998778 29000000.011000011116 27870000.034000039101 3923490.952999948990 60322.054506954 2024-01-13T01:18:29.400788+00:00 19994330.287000000477 28999999.953999999911 27869999.933999959379 3923476.118000030983 60322.054518375 2024-01-13T01:18:30.387565+00:00 19994330.287999998778 29000000.018000010401 27870000.065999981016 3925358.906000018120 60322.054529976 2024-01-13T01:18:31.389959+00:00 19994330.290000010282 28999999.999999970198 27869999.974000100046 3929743.049999951851 60322.054541578 2024-01-13T01:18:32.392358+00:00 19994330.288999989629 28999999.999000009149 27870000.009999990463 3928723.937999964226 60322.054553180 2024-01-13T01:18:33.394751+00:00 19994330.289000000805 29000000.055999990553 27870000.022999998182 3927624.121000051033 60322.054564601 2024-01-13T01:18:34.381526+00:00 19994330.287999991328 28999999.957000020891 27869999.956999901682 3925354.960999966133 60322.054576383 2024-01-13T01:18:35.399539+00:00 19994330.284000009298 29000000.034999970347 27870000.019000049680 3930658.972000002861 60322.054587985 2024-01-13T01:18:36.401932+00:00 19994330.289999991655 28999999.984000030905 27870000.054000020027 3927248.967000008095 60322.054599406 2024-01-13T01:18:37.388711+00:00 19994330.287000000477 28999999.969999969006 27869999.929999951273 3925798.021000028122 60322.054611008 2024-01-13T01:18:38.391114+00:00 19994330.290000021458 28999999.988000039011 27870000.037999991328 3924187.050999999046 60322.054622610 2024-01-13T01:18:39.393510+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3925182.952999948990 60322.054634212 2024-01-13T01:18:40.395903+00:00 19994330.290000021458 29000000.011999960989 27870000.031000021845 3924129.986000061035 60322.054645633 2024-01-13T01:18:41.382672+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3925318.962999939919 60322.054657415 2024-01-13T01:18:42.400689+00:00 19994330.287999991328 29000000.044999960810 27870000.029000040144 3924963.034000039101 60322.054668836 2024-01-13T01:18:43.387464+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3926166.042000054847 60322.054680438 2024-01-13T01:18:44.389863+00:00 19994330.287999991328 28999999.925999999046 27869999.912999991328 3926820.925999999046 60322.054692040 2024-01-13T01:18:45.392255+00:00 19994330.291000008583 29000000.039999961853 27870000.037000060081 3924703.069999932777 60322.054703641 2024-01-13T01:18:46.394612+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3924982.870000004768 60322.054715243 2024-01-13T01:18:47.396980+00:00 19994330.290000021458 28999999.973000049591 27869999.978000041097 3929395.078999996185 60322.054726664 2024-01-13T01:18:48.383736+00:00 19994330.287999991328 29000000.055999990553 27870000.053999900818 3923989.057999968994 60322.054738446 2024-01-13T01:18:49.401763+00:00 19994330.287000000477 28999999.957999940962 27870000.008000001311 3923902.928000092972 60322.054749867 2024-01-13T01:18:50.388536+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3929421.079999924172 60322.054761469 2024-01-13T01:18:51.390938+00:00 19994330.286000009626 29000000.028000000864 27870000.017999991775 3926504.939000010025 60322.054772996 2024-01-13T01:18:52.386834+00:00 19994330.288999971002 28999999.970000028610 27869999.964000001550 3929855.985000013839 60322.054784673 2024-01-13T01:18:53.395742+00:00 19994330.289000030607 29000000.044999960810 27870000.021999999881 3930552.027999997139 60322.054796019 2024-01-13T01:18:54.376006+00:00 19994330.288999918848 28999999.934000018984 27869999.981000009924 3930410.970999956131 60322.054807801 2024-01-13T01:18:55.394022+00:00 19994330.291000008583 29000000.027000069618 27870000.014999989420 3923217.126000047196 60322.054819478 2024-01-13T01:18:56.402921+00:00 19994330.282999988645 29000000.020999908447 27870000.057000011206 3926661.953000069130 60322.054830824 2024-01-13T01:18:57.383190+00:00 19994330.288000110537 29000000.013000011444 27869999.986000001431 3930136.960999966133 60322.054842607 2024-01-13T01:18:58.401211+00:00 19994330.287999991328 28999999.994000080973 27869999.975999981165 3925733.055999993812 60322.054854028 2024-01-13T01:18:59.387989+00:00 19994330.286999940872 28999999.988000001758 27870000.004000011832 3924110.917999982834 60322.054865731 2024-01-13T01:19:00.399200+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3926060.937000035774 60322.054877153 2024-01-13T01:19:01.385974+00:00 19994330.291000008583 28999999.944000009447 27869999.973999980837 3923489.967999935150 60322.054888754 2024-01-13T01:19:02.388365+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3922780.040000081062 60322.054900356 2024-01-13T01:19:03.390765+00:00 19994330.286000009626 29000000.040000021458 27870000.070999979973 3928512.083999990951 60322.054911958 2024-01-13T01:19:04.393167+00:00 19994330.287000060081 28999999.973999980837 27869999.927000049502 3923155.004999995232 60322.054923560 2024-01-13T01:19:05.395562+00:00 19994330.285999890417 29000000.013000011444 27869999.978999968618 3925401.891999959946 60322.054934981 2024-01-13T01:19:06.382334+00:00 19994330.288000110537 29000000.009999990463 27870000.022000011057 3928776.098999977112 60322.054946763 2024-01-13T01:19:07.400352+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3926695.013000010978 60322.054958184 2024-01-13T01:19:08.387132+00:00 19994330.286000009626 29000000.004000011832 27870000.025999959558 3926209.062999964226 60322.054969786 2024-01-13T01:19:09.389526+00:00 19994330.292999979109 29000000.014999989420 27869999.996999979019 3924975.887000083923 60322.054981388 2024-01-13T01:19:10.391925+00:00 19994330.286999940872 28999999.985000010580 27869999.952000018209 3927711.025999904145 60322.054992990 2024-01-13T01:19:11.394319+00:00 19994330.287000060081 29000000.037000000477 27870000.044000029564 3925874.054000020027 60322.055004411 2024-01-13T01:19:12.381089+00:00 19994330.288999918848 28999999.968999978155 27869999.968999978155 3924357.921000003815 60322.055016013 2024-01-13T01:19:13.383488+00:00 19994330.286000009626 28999999.991000000387 27870000.039999961853 3926677.031000018120 60322.055027795 2024-01-13T01:19:14.401508+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3928251.978999971878 60322.055039216 2024-01-13T01:19:15.388278+00:00 19994330.289000030607 29000000.014999989420 27870000.031999949366 3925185.031000018120 60322.055050818 2024-01-13T01:19:16.390677+00:00 19994330.291000008583 29000000.000000000000 27869999.947000030428 3927097.044000030030 60322.055062420 2024-01-13T01:19:17.393078+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3926721.996999979019 60322.055074022 2024-01-13T01:19:18.395473+00:00 19994330.289000030607 29000000.018999930471 27870000.034999970347 3929758.064000010025 60322.055085548 2024-01-13T01:19:19.391365+00:00 19994330.284999970347 28999999.985000010580 27869999.932000041008 3927845.973999977112 60322.055097150 2024-01-13T01:19:20.393761+00:00 19994330.291000008583 29000000.029000040144 27870000.067999958992 3928979.961000084877 60322.055108571 2024-01-13T01:19:21.380533+00:00 19994330.285000000149 28999999.970000028610 27869999.981000069529 3928990.822999954224 60322.055120173 2024-01-13T01:19:22.382933+00:00 19994330.289999999106 29000000.005999919027 27869999.962000008672 3929109.039999961853 60322.055131956 2024-01-13T01:19:23.400956+00:00 19994330.290999989957 28999999.981000069529 27870000.014999989420 3925793.172000051010 60322.055143377 2024-01-13T01:19:24.387735+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3925049.954999924172 60322.055154978 2024-01-13T01:19:25.390137+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3921938.000000000000 60322.055166580 2024-01-13T01:19:26.392533+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3926144.921000003815 60322.055178182 2024-01-13T01:19:27.394930+00:00 19994330.290000010282 29000000.019000049680 27869999.975999951363 3925129.043000102043 60322.055189603 2024-01-13T01:19:28.381705+00:00 19994330.281999979168 28999999.956999901682 27870000.039999999106 3926567.990999937057 60322.055201205 2024-01-13T01:19:29.384100+00:00 19994330.289000000805 29000000.021000031382 27869999.978999998420 3927731.023000001907 60322.055212807 2024-01-13T01:19:30.386503+00:00 19994330.295000020415 29000000.006999969482 27870000.000999998301 3929564.907999991905 60322.055224408 2024-01-13T01:19:31.388900+00:00 19994330.285999979824 29000000.020000100136 27870000.015000000596 3926812.988000034820 60322.055236010 2024-01-13T01:19:32.391301+00:00 19994330.288000021130 28999999.977999929339 27870000.008999999613 3926380.062000035774 60322.055247612 2024-01-13T01:19:33.393699+00:00 19994330.287000000477 28999999.993000030518 27869999.970999989659 3926348.990999937057 60322.055259214 2024-01-13T01:19:34.396094+00:00 19994330.286000009626 28999999.986999988556 27870000.020000010729 3924183.000000000000 60322.055270635 2024-01-13T01:19:35.382868+00:00 19994330.285999950022 28999999.965000029653 27869999.966999981552 3925334.060999989975 60322.055282418 2024-01-13T01:19:36.400890+00:00 19994330.291999999434 29000000.035999998450 27870000.006000008434 3927071.945000051986 60322.055293838 2024-01-13T01:19:37.387667+00:00 19994330.288000050932 29000000.024999991059 27870000.019000019878 3926410.037999988068 60322.055305440 2024-01-13T01:19:38.390064+00:00 19994330.285999950022 28999999.982000008225 27869999.987999979407 3926045.968999981880 60322.055316862 2024-01-13T01:19:39.376839+00:00 19994330.288000050932 29000000.039999991655 27869999.993000030518 3924947.909000039101 60322.055328644 2024-01-13T01:19:40.394857+00:00 19994330.289999961853 29000000.016999989748 27870000.047999981791 3924300.120999931823 60322.055340246 2024-01-13T01:19:41.397247+00:00 19994330.284000039101 28999999.959000021219 27870000.000000000000 3923840.052999972831 60322.055351667 2024-01-13T01:19:42.384023+00:00 19994330.291000008583 29000000.041999999434 27870000.037999991328 3923370.013000010978 60322.055363449 2024-01-13T01:19:43.402037+00:00 19994330.284999970347 28999999.951000008732 27869999.925999999046 3924799.896000028122 60322.055374871 2024-01-13T01:19:44.388818+00:00 19994330.291000008583 28999999.995999988168 27870000.022000011057 3927248.083999990951 60322.055386472 2024-01-13T01:19:45.391226+00:00 19994330.288999971002 29000000.000999990851 27869999.991999980062 3916054.011000037193 60322.055397893 2024-01-13T01:19:46.377999+00:00 19994330.288000050932 29000000.013000011444 27869999.977000001818 3925443.917999982834 60322.055409676 2024-01-13T01:19:47.396011+00:00 19994330.285000029951 29000000.000000000000 27870000.044000029564 3923848.093000053894 60322.055421097 2024-01-13T01:19:48.382787+00:00 19994330.289999961853 28999999.989000018686 27869999.955999970436 3926588.941999911796 60322.055432699 2024-01-13T01:19:49.385181+00:00 19994330.286000009626 29000000.011999960989 27870000.039000030607 3929770.953999996185 60322.055444481 2024-01-13T01:19:50.403192+00:00 19994330.288999918848 29000000.027000010014 27870000.001999970526 3926223.048000096809 60322.055455903 2024-01-13T01:19:51.389973+00:00 19994330.290000081062 28999999.962000008672 27869999.971999999136 3928284.975999950897 60322.055467504 2024-01-13T01:19:52.392366+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3928162.881000000052 60322.055478925 2024-01-13T01:19:53.379135+00:00 19994330.286999940872 28999999.950999978930 27869999.947999950498 3923463.091000000015 60322.055490708 2024-01-13T01:19:54.397157+00:00 19994330.288000110537 29000000.058000031859 27870000.052000049502 3925965.983999998774 60322.055502129 2024-01-13T01:19:55.383931+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3928538.138000002131 60322.055513731 2024-01-13T01:19:56.386326+00:00 19994330.289999961853 28999999.990999940783 27869999.978999968618 3925813.965999998152 60322.055525332 2024-01-13T01:19:57.388716+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3924734.949999998789 60322.055536934 2024-01-13T01:19:58.391112+00:00 19994330.287000060081 28999999.973999980837 27869999.994000080973 3925423.052999998908 60322.055548536 2024-01-13T01:19:59.393522+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3929592.875000000000 60322.055560063 2024-01-13T01:20:00.389400+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3924649.941000002902 60322.055571740 2024-01-13T01:20:01.398311+00:00 19994330.289999961853 29000000.008000019938 27870000.020999908447 3923904.148000001907 60322.055583085 2024-01-13T01:20:02.378583+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3924936.948999993969 60322.055594868 2024-01-13T01:20:03.396599+00:00 19994330.289000030607 29000000.016999959946 27869999.995000001043 3925535.982000000775 60322.055606289 2024-01-13T01:20:04.383374+00:00 19994330.286000009626 28999999.973000049591 27869999.984000090510 3923741.009000002872 60322.055617891 2024-01-13T01:20:05.385776+00:00 19994330.287999991328 29000000.047999981791 27870000.042999979109 3927112.100999996066 60322.055629493 2024-01-13T01:20:06.388178+00:00 19994330.287000060081 28999999.955000039190 27869999.926999930292 3927981.999000004958 60322.055641095 2024-01-13T01:20:07.390576+00:00 19994330.289999961853 29000000.037999991328 27869999.993999999017 3927450.931999995839 60322.055652697 2024-01-13T01:20:08.392970+00:00 19994330.289000030607 29000000.018000010401 27870000.067999999970 3927700.995999998879 60322.055664298 2024-01-13T01:20:09.395367+00:00 19994330.287999991328 28999999.962999939919 27869999.962999999523 3927209.041000009049 60322.055675900 2024-01-13T01:20:10.397770+00:00 19994330.286999940872 29000000.019000049680 27870000.064999978989 3925500.974999994040 60322.055687321 2024-01-13T01:20:11.384544+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3926724.068000004161 60322.055698923 2024-01-13T01:20:12.386946+00:00 19994330.287000060081 29000000.019999980927 27869999.996000021696 3922951.984999998938 60322.055710525 2024-01-13T01:20:13.389351+00:00 19994330.287999991328 28999999.958000000566 27869999.975999981165 3925269.868000001181 60322.055722127 2024-01-13T01:20:14.391744+00:00 19994330.289000030607 29000000.008999999613 27870000.016999989748 3922274.082999988925 60322.055733548 2024-01-13T01:20:15.378520+00:00 19994330.289999999106 29000000.010000009090 27869999.998000029474 3920833.962999999989 60322.055745330 2024-01-13T01:20:16.396541+00:00 19994330.284000001848 28999999.987999990582 27869999.999000009149 3920348.984000011813 60322.055756932 2024-01-13T01:20:17.398938+00:00 19994330.289999999106 28999999.994999989867 27869999.962999999523 3926316.989999995101 60322.055768353 2024-01-13T01:20:18.385723+00:00 19994330.287000000477 28999999.993000000715 27870000.025999959558 3923006.046000003815 60322.055779955 2024-01-13T01:20:19.388125+00:00 19994330.285999998450 29000000.022000011057 27870000.007000029087 3922405.988999993075 60322.055791557 2024-01-13T01:20:20.390527+00:00 19994330.290000010282 28999999.969999998808 27869999.962999999523 3924804.070000008214 60322.055803159 2024-01-13T01:20:21.392922+00:00 19994330.288999989629 29000000.011000011116 27870000.013000011444 3923990.943999990821 60322.055814580 2024-01-13T01:20:22.379699+00:00 19994330.289000000805 28999999.999999970198 27870000.012999951839 3927364.039000004996 60322.055826362 2024-01-13T01:20:23.397720+00:00 19994330.288000021130 28999999.999000009149 27869999.995000001043 3923192.886999994982 60322.055837783 2024-01-13T01:20:24.384494+00:00 19994330.286999970675 28999999.990000009537 27869999.979000028223 3924847.058999999892 60322.055849385 2024-01-13T01:20:25.386897+00:00 19994330.289000000805 29000000.047999981791 27870000.059999998659 3926491.973999992013 60322.055860987 2024-01-13T01:20:26.389298+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3927900.050000011921 60322.055872589 2024-01-13T01:20:27.391698+00:00 19994330.289000000805 28999999.995000001043 27870000.004999998957 3923573.993999987841 60322.055884191 2024-01-13T01:20:28.394088+00:00 19994330.284999970347 29000000.023999989033 27870000.029000040144 3926982.905000001192 60322.055895612 2024-01-13T01:20:29.380861+00:00 19994330.291000008583 28999999.966000020504 27869999.965999960899 3922210.115000010002 60322.055907395 2024-01-13T01:20:30.398881+00:00 19994330.287000000477 29000000.035999950022 27870000.021000031382 3922870.898999989033 60322.055918816 2024-01-13T01:20:31.385656+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3923211.175999999046 60322.055930417 2024-01-13T01:20:32.388051+00:00 19994330.284999970347 28999999.990999940783 27870000.001999970526 3927940.909000008833 60322.055941838 2024-01-13T01:20:33.374819+00:00 19994330.290000021458 28999999.991000059992 27869999.993999961764 3921714.000000000000 60322.055953621 2024-01-13T01:20:34.392845+00:00 19994330.287000000477 29000000.031000021845 27869999.999000068754 3926843.967999995220 60322.055965222 2024-01-13T01:20:35.395240+00:00 19994330.287999991328 28999999.990999940783 27869999.962999939919 3920805.061000018846 60322.055976644 2024-01-13T01:20:36.382006+00:00 19994330.290000021458 28999999.919999960810 27869999.990000009537 3926090.960999995004 60322.055988426 2024-01-13T01:20:37.400025+00:00 19994330.288999971002 29000000.058000091463 27870000.016000028700 3929990.912999988068 60322.055999847 2024-01-13T01:20:38.386793+00:00 19994330.287000000477 29000000.020999908447 27869999.988000039011 3926556.122000008821 60322.056011449 2024-01-13T01:20:39.389192+00:00 19994330.289000030607 28999999.981000069529 27870000.005999919027 3925057.995000004768 60322.056023051 2024-01-13T01:20:40.391594+00:00 19994330.285999950022 28999999.990000009537 27869999.986999988556 3923571.949000000954 60322.056034653 2024-01-13T01:20:41.393991+00:00 19994330.286000069231 28999999.995000001043 27870000.021000031382 3926342.070999979973 60322.056046179 2024-01-13T01:20:42.389881+00:00 19994330.286999940872 28999999.998000029474 27870000.044999960810 3924684.950000017881 60322.056057781 2024-01-13T01:20:43.392280+00:00 19994330.292000059038 29000000.016999959946 27869999.940000060946 3923483.012999982107 60322.056069458 2024-01-13T01:20:44.401182+00:00 19994330.285999890417 28999999.947999950498 27869999.937999960035 3921364.965000004042 60322.056080804 2024-01-13T01:20:45.381450+00:00 19994330.290000081062 29000000.070000048727 27870000.107000000775 3929163.027999997139 60322.056092586 2024-01-13T01:20:46.399472+00:00 19994330.289000030607 28999999.971999999136 27869999.974000010639 3926227.000000000000 60322.056104008 2024-01-13T01:20:47.386250+00:00 19994330.283999919891 28999999.975999951363 27869999.977000001818 3929676.020000011194 60322.056115610 2024-01-13T01:20:48.388652+00:00 19994330.289000030607 29000000.058000091463 27870000.018999990076 3922675.974999994040 60322.056127211 2024-01-13T01:20:49.391046+00:00 19994330.287999991328 28999999.962999939919 27870000.025000009686 3925189.092000008095 60322.056138813 2024-01-13T01:20:50.393439+00:00 19994330.289000030607 28999999.995999999344 27869999.974999990314 3930851.879999995232 60322.056150234 2024-01-13T01:20:51.380211+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3922733.999000012875 60322.056161836 2024-01-13T01:20:52.382604+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3926544.984999984968 60322.056173618 2024-01-13T01:20:53.400626+00:00 19994330.287999991328 28999999.973000001162 27869999.991999980062 3930910.066000015009 60322.056185040 2024-01-13T01:20:54.387405+00:00 19994330.284000039101 29000000.023999989033 27870000.000000000000 3923154.962999999989 60322.056196641 2024-01-13T01:20:55.389801+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3920825.037000000011 60322.056208243 2024-01-13T01:20:56.392191+00:00 19994330.286999940872 28999999.973000019789 27870000.016000028700 3928598.905999987852 60322.056219845 2024-01-13T01:20:57.394586+00:00 19994330.289999961853 29000000.016999989748 27869999.981999989599 3923496.002999991179 60322.056231266 2024-01-13T01:20:58.381363+00:00 19994330.288000110537 28999999.964999999851 27870000.004999998957 3922099.052000015974 60322.056243049 2024-01-13T01:20:59.399377+00:00 19994330.288999918848 29000000.050999969244 27870000.023999989033 3923553.950999975204 60322.056254469 2024-01-13T01:21:00.386142+00:00 19994330.289000030607 28999999.953999999911 27869999.981999989599 3925335.149000049103 60322.056266071 2024-01-13T01:21:01.388543+00:00 19994330.286000009626 28999999.982000049204 27869999.960000038147 3922944.862999976147 60322.056277673 2024-01-13T01:21:02.390947+00:00 19994330.289000030607 29000000.048999968916 27870000.011999960989 3922965.072000027169 60322.056289275 2024-01-13T01:21:03.393347+00:00 19994330.284999970347 28999999.962000008672 27870000.013999998569 3930005.942999958992 60322.056300877 2024-01-13T01:21:04.395745+00:00 19994330.289000030607 29000000.017000019550 27870000.011000040919 3929532.032000004780 60322.056312297 2024-01-13T01:21:05.382522+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3928635.012000023853 60322.056324081 2024-01-13T01:21:06.400543+00:00 19994330.288999918848 29000000.024999979883 27870000.026000019163 3925638.972000002861 60322.056335501 2024-01-13T01:21:07.387321+00:00 19994330.287000060081 28999999.991999980062 27869999.947999950498 3926341.004999995232 60322.056347103 2024-01-13T01:21:08.389718+00:00 19994330.289999961853 28999999.987000048161 27870000.043000098318 3926308.042999982834 60322.056358524 2024-01-13T01:21:09.376496+00:00 19994330.285999998450 29000000.039999961853 27869999.978999968618 3924957.996999979019 60322.056370307 2024-01-13T01:21:10.394516+00:00 19994330.287000000477 28999999.981000069529 27870000.005999919027 3925822.957000017166 60322.056381728 2024-01-13T01:21:11.381292+00:00 19994330.289999999106 28999999.994999889284 27869999.997000098228 3922062.981000006199 60322.056393330 2024-01-13T01:21:12.383690+00:00 19994330.285000000149 29000000.010000109673 27869999.996999979019 3927428.036000012886 60322.056405112 2024-01-13T01:21:13.401706+00:00 19994330.290000010282 29000000.005999919027 27870000.028999920934 3923520.023999989033 60322.056416533 2024-01-13T01:21:14.388485+00:00 19994330.291999999434 28999999.993000030518 27869999.987000111490 3924004.986000000965 60322.056428135 2024-01-13T01:21:15.390890+00:00 19994330.284000009298 29000000.004999998957 27869999.951999899000 3929667.000999987125 60322.056439556 2024-01-13T01:21:16.377659+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3927436.022000014782 60322.056451339 2024-01-13T01:21:17.395685+00:00 19994330.289000000805 28999999.985999941826 27869999.974000100046 3927085.954999982845 60322.056462760 2024-01-13T01:21:18.382457+00:00 19994330.288000021130 28999999.981000069529 27870000.010999921709 3924115.020000040997 60322.056474362 2024-01-13T01:21:19.384850+00:00 19994330.287000000477 29000000.036999940872 27870000.042999979109 3923406.081999958027 60322.056485964 2024-01-13T01:21:20.387247+00:00 19994330.286999970675 29000000.028000000864 27870000.015000101179 3925341.027999997139 60322.056497565 2024-01-13T01:21:21.389647+00:00 19994330.294000029564 28999999.973000049591 27869999.957999940962 3925233.961000024807 60322.056509167 2024-01-13T01:21:22.392052+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3926138.926999986172 60322.056520694 2024-01-13T01:21:23.387943+00:00 19994330.288000050932 29000000.000000000000 27870000.031000021845 3922855.977999985218 60322.056532371 2024-01-13T01:21:24.396846+00:00 19994330.284999970347 29000000.000000000000 27869999.960999999195 3930227.984000027180 60322.056543717 2024-01-13T01:21:25.377119+00:00 19994330.286000009626 29000000.003000020981 27869999.993999999017 3920829.048999965191 60322.056555499 2024-01-13T01:21:26.395139+00:00 19994330.287999991328 29000000.003000020981 27869999.989000011235 3925248.027999997139 60322.056566921 2024-01-13T01:21:27.381925+00:00 19994330.290000021458 28999999.973999999464 27869999.947999998927 3923688.011000037193 60322.056578522 2024-01-13T01:21:28.384321+00:00 19994330.291999999434 28999999.989999998361 27870000.069000009447 3922929.930000007153 60322.056590124 2024-01-13T01:21:29.386722+00:00 19994330.287000000477 29000000.026999998838 27870000.008999999613 3921651.995000004768 60322.056601726 2024-01-13T01:21:30.389124+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3926218.962999999989 60322.056613328 2024-01-13T01:21:31.391514+00:00 19994330.283999979496 28999999.976000010967 27870000.002000000328 3927543.192999958992 60322.056624929 2024-01-13T01:21:32.393907+00:00 19994330.289000030607 28999999.984999980778 27869999.978999968618 3928601.793000041973 60322.056636531 2024-01-13T01:21:33.396304+00:00 19994330.287999991328 29000000.043000008911 27869999.981000009924 3920643.018000007141 60322.056647952 2024-01-13T01:21:34.383078+00:00 19994330.286999940872 28999999.978999998420 27870000.035000029951 3923653.049999951851 60322.056659554 2024-01-13T01:21:35.385471+00:00 19994330.292000059038 29000000.001999970526 27869999.947999950498 3924889.046999990940 60322.056671156 2024-01-13T01:21:36.387877+00:00 19994330.289000030607 29000000.007999990135 27870000.038000050932 3925512.736000000965 60322.056682758 2024-01-13T01:21:37.390281+00:00 19994330.283999919891 28999999.993000030518 27869999.965999960899 3924782.192000031006 60322.056694179 2024-01-13T01:21:38.377058+00:00 19994330.289000030607 29000000.009999990463 27870000.061000049114 3925844.064999998081 60322.056705961 2024-01-13T01:21:39.395068+00:00 19994330.287000060081 29000000.000999990851 27869999.950999978930 3924899.990999997128 60322.056717563 2024-01-13T01:21:40.397462+00:00 19994330.286999940872 28999999.998000029474 27870000.024999979883 3920878.027999997139 60322.056728984 2024-01-13T01:21:41.384235+00:00 19994330.289999961853 29000000.005999978632 27870000.008999999613 3924083.924000024796 60322.056740586 2024-01-13T01:21:42.386630+00:00 19994330.291000008583 29000000.009999990463 27870000.048000041395 3924105.080999969970 60322.056752188 2024-01-13T01:21:43.389036+00:00 19994330.286000009626 29000000.007000029087 27869999.985999941826 3928325.953000009060 60322.056763790 2024-01-13T01:21:44.391437+00:00 19994330.287999991328 28999999.962999999523 27869999.909000039101 3923717.013999999035 60322.056775211 2024-01-13T01:21:45.378208+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3925505.982999979984 60322.056786994 2024-01-13T01:21:46.396225+00:00 19994330.289000030607 29000000.031999949366 27870000.057999968529 3918525.025000036228 60322.056798414 2024-01-13T01:21:47.383000+00:00 19994330.281999949366 28999999.977000001818 27869999.947000030428 3927144.941999971867 60322.056810016 2024-01-13T01:21:48.385390+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3923470.999000012875 60322.056821618 2024-01-13T01:21:49.387789+00:00 19994330.291999939829 29000000.014000058174 27870000.032999988645 3919879.004999995232 60322.056833220 2024-01-13T01:21:50.390193+00:00 19994330.286000009626 28999999.987999919802 27870000.000000000000 3924416.069000006188 60322.056844822 2024-01-13T01:21:51.392590+00:00 19994330.287999991328 29000000.017000079155 27869999.989000078291 3925105.878000020981 60322.056856242 2024-01-13T01:21:52.379363+00:00 19994330.290000081062 28999999.973999980837 27869999.996999979019 3926290.055000007153 60322.056868025 2024-01-13T01:21:53.397379+00:00 19994330.284999970347 29000000.044000029564 27870000.044999960810 3923221.033999979030 60322.056879446 2024-01-13T01:21:54.384154+00:00 19994330.289999961853 28999999.977000001818 27869999.989000078291 3928840.013000010978 60322.056891048 2024-01-13T01:21:55.386550+00:00 19994330.284999970347 28999999.967999938875 27869999.971999999136 3920891.986000000965 60322.056902469 2024-01-13T01:21:56.373322+00:00 19994330.292000059038 29000000.045000080019 27870000.018999930471 3926833.955999969970 60322.056914252 2024-01-13T01:21:57.391350+00:00 19994330.286000009626 28999999.993999961764 27870000.022000070661 3925157.007000029087 60322.056925854 2024-01-13T01:21:58.393748+00:00 19994330.291000008583 29000000.011999960989 27869999.954999919981 3927918.056999980938 60322.056937275 2024-01-13T01:21:59.380518+00:00 19994330.287999991328 28999999.921000000089 27869999.955999970436 3925357.943000019062 60322.056949057 2024-01-13T01:22:00.398523+00:00 19994330.286999940872 29000000.078999999911 27870000.055000070482 3924825.947999954224 60322.056960478 2024-01-13T01:22:01.385292+00:00 19994330.287999991328 28999999.962000008672 27870000.013000011444 3927249.040000020992 60322.056972080 2024-01-13T01:22:02.387689+00:00 19994330.287000000477 29000000.037000060081 27869999.982999999076 3925797.019999980927 60322.056983681 2024-01-13T01:22:03.390086+00:00 19994330.287999998778 28999999.967000011355 27869999.991999998689 3924424.076000034809 60322.056995283 2024-01-13T01:22:04.392483+00:00 19994330.286999989301 29000000.037000000477 27870000.000000011176 3926061.967000008095 60322.057006810 2024-01-13T01:22:05.388378+00:00 19994330.291000001132 28999999.982000000775 27870000.013999998569 3927169.972000002861 60322.057018412 2024-01-13T01:22:06.390779+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3924454.023999989033 60322.057030089 2024-01-13T01:22:07.399684+00:00 19994330.281999990344 28999999.991000011563 27869999.974999990314 3921102.837000011932 60322.057041435 2024-01-13T01:22:08.379949+00:00 19994330.290999989957 29000000.019999999553 27870000.038000021130 3925802.070999979973 60322.057053217 2024-01-13T01:22:09.397966+00:00 19994330.287000000477 29000000.016999989748 27869999.984000001103 3924267.077999948990 60322.057064638 2024-01-13T01:22:10.384748+00:00 19994330.286000009626 28999999.997000008821 27869999.998999979347 3922041.085000038147 60322.057076240 2024-01-13T01:22:11.387153+00:00 19994330.289000000805 28999999.986999988556 27870000.004000011832 3927177.917000054847 60322.057087842 2024-01-13T01:22:12.389556+00:00 19994330.287000000477 29000000.004000011832 27869999.994000021368 3923758.973999977112 60322.057099444 2024-01-13T01:22:13.391951+00:00 19994330.290999978781 28999999.966999981552 27869999.987999979407 3924169.044999957085 60322.057110865 2024-01-13T01:22:14.378724+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3925277.932999968994 60322.057122467 2024-01-13T01:22:15.381123+00:00 19994330.286999970675 28999999.974000040442 27869999.983000040054 3923320.979000092018 60322.057134249 2024-01-13T01:22:16.399138+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3926863.133000016212 60322.057145670 2024-01-13T01:22:17.385914+00:00 19994330.289000030607 29000000.015999969095 27870000.035000029951 3930001.978999971878 60322.057157272 2024-01-13T01:22:18.388311+00:00 19994330.287999991328 28999999.972999989986 27869999.940999981016 3928915.993999958038 60322.057168874 2024-01-13T01:22:19.390711+00:00 19994330.288999971002 29000000.028000000864 27869999.990000009537 3925783.027000070084 60322.057180476 2024-01-13T01:22:20.393109+00:00 19994330.291000008583 28999999.984000030905 27870000.072000030428 3925178.859999895096 60322.057191897 2024-01-13T01:22:21.379884+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3925140.077000021935 60322.057203499 2024-01-13T01:22:22.382273+00:00 19994330.287000000477 29000000.004999939352 27870000.008999940008 3930951.952000021935 60322.057215100 2024-01-13T01:22:23.384671+00:00 19994330.288000050932 28999999.994000080973 27869999.997000098228 3925971.054999948014 60322.057226702 2024-01-13T01:22:24.387071+00:00 19994330.284999970347 29000000.005999919027 27869999.980999950320 3928436.982000112999 60322.057238304 2024-01-13T01:22:25.389470+00:00 19994330.289000030607 29000000.007000088692 27870000.008000019938 3924079.024999976158 60322.057249906 2024-01-13T01:22:26.391863+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3924023.947999954224 60322.057261508 2024-01-13T01:22:27.394264+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3925289.909999967087 60322.057272929 2024-01-13T01:22:28.381036+00:00 19994330.288000050932 28999999.955000039190 27869999.971999999136 3930585.142000079155 60322.057284711 2024-01-13T01:22:29.399049+00:00 19994330.282999988645 29000000.021999958903 27870000.006000038236 3926512.000000000000 60322.057296132 2024-01-13T01:22:30.385826+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3928573.046999930870 60322.057307734 2024-01-13T01:22:31.388224+00:00 19994330.285999890417 29000000.001000050455 27870000.014000058174 3924349.944000006188 60322.057319155 2024-01-13T01:22:32.375003+00:00 19994330.287000060081 28999999.998999949545 27869999.993000030518 3928837.932000041008 60322.057330938 2024-01-13T01:22:33.393025+00:00 19994330.289999961853 29000000.011999960989 27870000.000999931246 3925192.087999939919 60322.057342540 2024-01-13T01:22:34.395424+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3924069.933000088204 60322.057353960 2024-01-13T01:22:35.382197+00:00 19994330.287999991328 28999999.978000041097 27869999.988999959081 3927256.000000000000 60322.057365743 2024-01-13T01:22:36.400216+00:00 19994330.288000110537 29000000.013000011444 27869999.976000070572 3924135.126999973785 60322.057377164 2024-01-13T01:22:37.386988+00:00 19994330.286999940872 28999999.995000001043 27870000.002999901772 3923101.013000010978 60322.057388766 2024-01-13T01:22:38.389385+00:00 19994330.287999991328 29000000.016999959946 27870000.015000101179 3923214.894999980927 60322.057400187 2024-01-13T01:22:39.376166+00:00 19994330.284999970347 29000000.006000038236 27869999.990999940783 3921599.009999989998 60322.057411970 2024-01-13T01:22:40.394192+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3925873.018000007141 60322.057423391 2024-01-13T01:22:41.380961+00:00 19994330.289999961853 29000000.001999970526 27870000.000999998301 3923420.034999967087 60322.057434992 2024-01-13T01:22:42.383358+00:00 19994330.290000081062 28999999.962999999523 27869999.960000000894 3926045.077000021935 60322.057446775 2024-01-13T01:22:43.401380+00:00 19994330.286000009626 29000000.063000001013 27870000.074000000954 3922665.868999958038 60322.057458196 2024-01-13T01:22:44.388146+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3926258.959000111092 60322.057469798 2024-01-13T01:22:45.390541+00:00 19994330.283999919891 28999999.984999980778 27869999.988000009209 3926261.131999969017 60322.057481324 2024-01-13T01:22:46.386439+00:00 19994330.290000081062 29000000.004000011832 27869999.981000009924 3922321.964999914169 60322.057493002 2024-01-13T01:22:47.395348+00:00 19994330.287999991328 29000000.002999991179 27870000.040999978781 3924788.897000073921 60322.057504348 2024-01-13T01:22:48.375614+00:00 19994330.287999991328 28999999.981000009924 27869999.959000021219 3925668.111999989022 60322.057516130 2024-01-13T01:22:49.393629+00:00 19994330.289999961853 29000000.034000009298 27870000.053999990225 3923573.894999980927 60322.057527551 2024-01-13T01:22:50.380405+00:00 19994330.287000060081 29000000.033000018448 27869999.991000000387 3926358.080999969970 60322.057539153 2024-01-13T01:22:51.382798+00:00 19994330.288999918848 29000000.002999961376 27870000.028999980539 3923802.994000076782 60322.057550936 2024-01-13T01:22:52.400823+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3926774.990999937057 60322.057562356 2024-01-13T01:22:53.387603+00:00 19994330.287000060081 28999999.986999988556 27869999.921999990940 3925336.046000003815 60322.057573958 2024-01-13T01:22:54.390003+00:00 19994330.292999979109 28999999.989000018686 27869999.983000040054 3927631.958999990951 60322.057585379 2024-01-13T01:22:55.376779+00:00 19994330.286000009626 29000000.008000019938 27870000.032000008970 3923017.972000002861 60322.057597162 2024-01-13T01:22:56.394794+00:00 19994330.289999999106 29000000.014999989420 27869999.987999979407 3921894.980000019073 60322.057608583 2024-01-13T01:22:57.381567+00:00 19994330.287000000477 28999999.961000028998 27870000.004999998957 3925429.004000068177 60322.057620184 2024-01-13T01:22:58.383964+00:00 19994330.287000011653 29000000.006999969482 27869999.976000010967 3927214.994999886025 60322.057631786 2024-01-13T01:22:59.386358+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3925304.988000034820 60322.057643388 2024-01-13T01:23:00.388752+00:00 19994330.287999998778 29000000.044000029564 27870000.015999909490 3929089.973999977112 60322.057654990 2024-01-13T01:23:01.391152+00:00 19994330.285000011325 28999999.963999990374 27870000.013000011444 3929102.077000021935 60322.057666592 2024-01-13T01:23:02.393545+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3920055.953000069130 60322.057678194 2024-01-13T01:23:03.395938+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3922290.998999952804 60322.057689615 2024-01-13T01:23:04.382713+00:00 19994330.287999991328 29000000.003000020981 27870000.078999999911 3924807.036000012886 60322.057701217 2024-01-13T01:23:05.385111+00:00 19994330.288000021130 28999999.973999980837 27869999.910000089556 3920438.981999992859 60322.057712818 2024-01-13T01:23:06.387513+00:00 19994330.285000000149 28999999.989000078291 27870000.000999931246 3928025.023000001907 60322.057724420 2024-01-13T01:23:07.389914+00:00 19994330.285000000149 28999999.990999940783 27869999.967000011355 3927407.925999999046 60322.057735841 2024-01-13T01:23:08.376691+00:00 19994330.289999991655 29000000.016000028700 27869999.986999988556 3930913.041999936104 60322.057747624 2024-01-13T01:23:09.394711+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3924756.976000071038 60322.057759226 2024-01-13T01:23:10.397103+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3922260.082999945153 60322.057770647 2024-01-13T01:23:11.383879+00:00 19994330.290000021458 28999999.970000028610 27869999.980000019073 3923474.878000020981 60322.057782249 2024-01-13T01:23:12.386278+00:00 19994330.290000021458 29000000.029999971390 27870000.022000070661 3920295.057999968994 60322.057793851 2024-01-13T01:23:13.388682+00:00 19994330.284999970347 28999999.968999978155 27869999.962999939919 3924214.990000010002 60322.057805452 2024-01-13T01:23:14.391083+00:00 19994330.291999999434 29000000.036000009626 27870000.039999961853 3924910.052000045776 60322.057816873 2024-01-13T01:23:15.377858+00:00 19994330.284000039101 28999999.983000040054 27869999.980000019073 3924886.993000030983 60322.057828656 2024-01-13T01:23:16.395876+00:00 19994330.287000000477 28999999.995999928564 27870000.007000088692 3926548.972000002861 60322.057840077 2024-01-13T01:23:17.382646+00:00 19994330.286000009626 29000000.020000100136 27870000.003999948502 3924709.906000018120 60322.057851679 2024-01-13T01:23:18.385035+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3924701.088999987114 60322.057863280 2024-01-13T01:23:19.387430+00:00 19994330.290000021458 29000000.002999998629 27870000.041000001132 3925761.972999929916 60322.057874883 2024-01-13T01:23:20.389833+00:00 19994330.287000000477 29000000.011999998242 27869999.967999991030 3929956.095000029076 60322.057886484 2024-01-13T01:23:21.392232+00:00 19994330.287000000477 28999999.982999999076 27869999.989000000060 3925540.925999999046 60322.057897905 2024-01-13T01:23:22.379004+00:00 19994330.288999971002 28999999.996000010520 27869999.977000001818 3919885.128000020981 60322.057909688 2024-01-13T01:23:23.397023+00:00 19994330.287000060081 29000000.008999999613 27870000.017000000924 3922303.901000022888 60322.057921109 2024-01-13T01:23:24.383793+00:00 19994330.285999890417 29000000.002000000328 27869999.983000010252 3923313.033999919891 60322.057932710 2024-01-13T01:23:25.386186+00:00 19994330.291000008583 29000000.006999999285 27870000.007999990135 3923459.988000034820 60322.057944312 2024-01-13T01:23:26.388586+00:00 19994330.292000059038 29000000.005999978632 27870000.008000019938 3924185.021999955177 60322.057955914 2024-01-13T01:23:27.390990+00:00 19994330.281999949366 28999999.984000030905 27870000.014999989420 3919334.964000105858 60322.057967516 2024-01-13T01:23:28.393391+00:00 19994330.290000081062 29000000.053999960423 27870000.048999991268 3921607.088999987114 60322.057979043 2024-01-13T01:23:29.389283+00:00 19994330.286000009626 28999999.966000020504 27869999.996999979019 3927357.832999945153 60322.057990720 2024-01-13T01:23:30.398187+00:00 19994330.285999890417 28999999.968999978155 27869999.909000039101 3919951.067999958992 60322.058002065 2024-01-13T01:23:31.378455+00:00 19994330.290000081062 29000000.044000029564 27870000.042999979109 3923963.046000003815 60322.058013848 2024-01-13T01:23:32.396467+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3925632.953999996185 60322.058025269 2024-01-13T01:23:33.383242+00:00 19994330.288999918848 28999999.999000009149 27870000.043000038713 3920226.921000003815 60322.058036871 2024-01-13T01:23:34.385638+00:00 19994330.289000030607 28999999.958999991417 27869999.978999968618 3924972.067000031006 60322.058048473 2024-01-13T01:23:35.388041+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3924902.986000061035 60322.058060075 2024-01-13T01:23:36.390442+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3922468.009999989998 60322.058071677 2024-01-13T01:23:37.392841+00:00 19994330.283999919891 28999999.967000011355 27869999.986999988556 3926909.962000011932 60322.058083097 2024-01-13T01:23:38.379618+00:00 19994330.289000030607 29000000.029999971390 27869999.957000020891 3925062.979999899864 60322.058094880 2024-01-13T01:23:39.397631+00:00 19994330.287999991328 28999999.986999988556 27870000.013999938965 3925525.082000017166 60322.058106301 2024-01-13T01:23:40.384416+00:00 19994330.294000029564 28999999.989000078291 27869999.992000099272 3926638.891000031959 60322.058117903 2024-01-13T01:23:41.386813+00:00 19994330.286999940872 28999999.990000009537 27869999.982999920845 3924391.034999967087 60322.058129505 2024-01-13T01:23:42.389215+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3922839.057000041008 60322.058141107 2024-01-13T01:23:43.391610+00:00 19994330.286000009626 28999999.974999900907 27869999.952000018209 3920160.960999966133 60322.058152528 2024-01-13T01:23:44.378386+00:00 19994330.285000089556 29000000.006000038236 27870000.032999988645 3922456.069000006188 60322.058164129 2024-01-13T01:23:45.380780+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3921953.978999971878 60322.058175912 2024-01-13T01:23:46.398797+00:00 19994330.284000039101 28999999.986999988556 27869999.975999951363 3921184.955000042915 60322.058187333 2024-01-13T01:23:47.385576+00:00 19994330.292999979109 29000000.036999940872 27869999.970999959856 3925729.074000000954 60322.058198935 2024-01-13T01:23:48.387975+00:00 19994330.288999918848 29000000.016000028700 27870000.050000071526 3922695.945000051986 60322.058210537 2024-01-13T01:23:49.390382+00:00 19994330.286000009626 28999999.986000061035 27870000.000999931246 3924893.988999962807 60322.058222139 2024-01-13T01:23:50.392784+00:00 19994330.289999999106 28999999.984999898821 27870000.018000010401 3923629.047000051010 60322.058233560 2024-01-13T01:23:51.379559+00:00 19994330.285000000149 28999999.971000079066 27869999.935999989510 3925290.034999967087 60322.058245162 2024-01-13T01:23:52.381951+00:00 19994330.287000000477 29000000.024999979883 27870000.004000071436 3923514.886999965180 60322.058256763 2024-01-13T01:23:53.384351+00:00 19994330.287999998778 29000000.013000011444 27870000.049999948591 3923569.023000001907 60322.058268365 2024-01-13T01:23:54.386750+00:00 19994330.291999999434 28999999.980999950320 27869999.958000060171 3921082.049000024796 60322.058279967 2024-01-13T01:23:55.389150+00:00 19994330.284000009298 29000000.029000040144 27870000.048999909312 3921447.064000010025 60322.058291569 2024-01-13T01:23:56.391553+00:00 19994330.291000008583 28999999.982000000775 27869999.936000108719 3925411.013999938965 60322.058303171 2024-01-13T01:23:57.393954+00:00 19994330.287999991328 28999999.989999998361 27870000.013999938965 3921986.819000006188 60322.058314592 2024-01-13T01:23:58.380735+00:00 19994330.287999991328 28999999.964999988675 27869999.949000000954 3914542.077000021935 60322.058326374 2024-01-13T01:23:59.398748+00:00 19994330.286000009626 29000000.047999989241 27870000.094000000507 3921458.000000000000 60322.058337795 2024-01-13T01:24:00.385505+00:00 19994330.287999991328 29000000.015999998897 27870000.013000000268 3922766.944000006188 60322.058349397 2024-01-13T01:24:01.387911+00:00 19994330.290000021458 28999999.996000021696 27869999.947999998927 3922957.052000045776 60322.058360818 2024-01-13T01:24:02.374686+00:00 19994330.286999970675 28999999.991000000387 27870000.004999998957 3925870.031999946106 60322.058372601 2024-01-13T01:24:03.392716+00:00 19994330.290000021458 29000000.016999989748 27870000.054000020027 3925790.983999968041 60322.058384203 2024-01-13T01:24:04.395117+00:00 19994330.287999991328 28999999.990000009537 27869999.915999978781 3925248.016000031959 60322.058395624 2024-01-13T01:24:05.381891+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3924579.083999990951 60322.058407406 2024-01-13T01:24:06.399913+00:00 19994330.286000009626 28999999.973999980837 27869999.964999999851 3922808.843999981880 60322.058418827 2024-01-13T01:24:07.386683+00:00 19994330.287000000477 29000000.011000040919 27870000.012000020593 3924186.086000084877 60322.058430429 2024-01-13T01:24:08.389081+00:00 19994330.291000008583 29000000.042999979109 27870000.044999960810 3924285.883999944199 60322.058441956 2024-01-13T01:24:09.384977+00:00 19994330.285999950022 28999999.929000020027 27869999.989000018686 3923527.098000050057 60322.058453633 2024-01-13T01:24:10.393888+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3921334.908999919891 60322.058464979 2024-01-13T01:24:11.374159+00:00 19994330.289999961853 28999999.959999978542 27869999.980000019073 3922053.109000086784 60322.058476761 2024-01-13T01:24:12.392168+00:00 19994330.286000009626 29000000.008999999613 27869999.987999979407 3927250.038999915123 60322.058488182 2024-01-13T01:24:13.378946+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3926302.861000061035 60322.058499784 2024-01-13T01:24:14.381344+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3920045.126999973785 60322.058511567 2024-01-13T01:24:15.399365+00:00 19994330.289999961853 29000000.013000011444 27869999.977000001818 3926139.008999944199 60322.058522988 2024-01-13T01:24:16.386145+00:00 19994330.285000029951 29000000.006000038236 27870000.022000011057 3921761.026000022888 60322.058534590 2024-01-13T01:24:17.388546+00:00 19994330.289999961853 28999999.963000059128 27869999.990000009537 3926909.889999986161 60322.058546010 2024-01-13T01:24:18.375324+00:00 19994330.289000030607 29000000.044999960810 27869999.995000001043 3924801.962000011932 60322.058557793 2024-01-13T01:24:19.393344+00:00 19994330.287999991328 28999999.962000008672 27869999.978999968618 3923080.101999998093 60322.058569214 2024-01-13T01:24:20.380123+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3929269.914000033867 60322.058580816 2024-01-13T01:24:21.382522+00:00 19994330.288999918848 29000000.026000019163 27870000.008000019938 3924006.141999959946 60322.058592418 2024-01-13T01:24:22.384921+00:00 19994330.285000089556 29000000.008999940008 27869999.978999968618 3924362.854000092018 60322.058604020 2024-01-13T01:24:23.387320+00:00 19994330.285999890417 28999999.975000020117 27870000.037999991328 3921033.991999983788 60322.058615622 2024-01-13T01:24:24.389723+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3927574.060999989975 60322.058627043 2024-01-13T01:24:25.376500+00:00 19994330.292999979109 28999999.988000039011 27869999.968999978155 3922205.995999931823 60322.058638826 2024-01-13T01:24:26.394522+00:00 19994330.286000009626 29000000.022999998182 27870000.067000031471 3924164.044000000227 60322.058650247 2024-01-13T01:24:27.381301+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3924095.899000001140 60322.058661848 2024-01-13T01:24:28.383693+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3922674.067999999970 60322.058673450 2024-01-13T01:24:29.386090+00:00 19994330.284000039101 28999999.986999988556 27870000.046000000089 3920957.982999999076 60322.058685052 2024-01-13T01:24:30.388503+00:00 19994330.291000008583 29000000.012000080198 27870000.041000008583 3920905.971000000834 60322.058696473 2024-01-13T01:24:31.375286+00:00 19994330.289000030607 29000000.019999980927 27869999.955999970436 3924047.017999999225 60322.058708256 2024-01-13T01:24:32.393301+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3922486.001000002027 60322.058719858 2024-01-13T01:24:33.395695+00:00 19994330.287999991328 28999999.999000001699 27869999.993000030518 3920138.082999996841 60322.058731278 2024-01-13T01:24:34.382468+00:00 19994330.286000009626 29000000.018999990076 27870000.013999938965 3924991.854000002146 60322.058742880 2024-01-13T01:24:35.384868+00:00 19994330.286999940872 28999999.984000008553 27869999.994000080973 3926277.140000001062 60322.058754482 2024-01-13T01:24:36.387268+00:00 19994330.288000110537 28999999.990999981761 27869999.999000001699 3926612.010999999940 60322.058766084 2024-01-13T01:24:37.389673+00:00 19994330.284999970347 29000000.012000020593 27869999.995999999344 3923001.762000001967 60322.058777505 2024-01-13T01:24:38.376452+00:00 19994330.289999961853 28999999.984999980778 27869999.989999998361 3926836.155999995768 60322.058789288 2024-01-13T01:24:39.394472+00:00 19994330.289999961853 29000000.002000000328 27870000.017000000924 3925784.989000000060 60322.058800709 2024-01-13T01:24:40.381246+00:00 19994330.288000110537 28999999.978999998420 27869999.996000010520 3927013.047999999952 60322.058812311 2024-01-13T01:24:41.383648+00:00 19994330.286999940872 29000000.069000009447 27869999.965999990702 3929128.850000001024 60322.058823912 2024-01-13T01:24:42.386047+00:00 19994330.287999991328 28999999.940999981016 27870000.000000000000 3922085.119000003207 60322.058835514 2024-01-13T01:24:43.388441+00:00 19994330.285999998450 29000000.018000010401 27870000.039999991655 3925293.954999998212 60322.058847116 2024-01-13T01:24:44.390840+00:00 19994330.287999998778 29000000.012000020593 27869999.969000011683 3926341.039999992121 60322.058858537 2024-01-13T01:24:45.377612+00:00 19994330.289999999106 29000000.008999999613 27869999.992000009865 3923001.119000003207 60322.058870320 2024-01-13T01:24:46.395634+00:00 19994330.287999998778 29000000.007999960333 27870000.011999960989 3920488.902000010014 60322.058881741 2024-01-13T01:24:47.382398+00:00 19994330.289999991655 28999999.992000039667 27870000.032999988645 3924417.919000000227 60322.058893343 2024-01-13T01:24:48.384787+00:00 19994330.289000000805 28999999.980999950320 27869999.995000001043 3923885.141999990214 60322.058904869 2024-01-13T01:24:49.380679+00:00 19994330.285999998450 29000000.019000049680 27869999.997000038624 3925187.973000004888 60322.058916546 2024-01-13T01:24:50.389580+00:00 19994330.285000000149 28999999.963999990374 27869999.969999969006 3921227.858999996912 60322.058928148 2024-01-13T01:24:51.391981+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3923087.136000006925 60322.058939674 2024-01-13T01:24:52.387876+00:00 19994330.289999991655 29000000.006999969482 27870000.028000000864 3924355.939999998081 60322.058951352 2024-01-13T01:24:53.396780+00:00 19994330.289000000805 28999999.991000059992 27869999.949999991804 3926524.943999990821 60322.058962697 2024-01-13T01:24:54.377043+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3923791.098000004888 60322.058974480 2024-01-13T01:24:55.395060+00:00 19994330.291000008583 29000000.055999990553 27870000.036999940872 3926445.004000008106 60322.058985901 2024-01-13T01:24:56.381840+00:00 19994330.287000030279 28999999.939000010490 27869999.934000018984 3926134.904999985825 60322.058997503 2024-01-13T01:24:57.384243+00:00 19994330.285999950022 29000000.036000009626 27870000.018000010401 3923696.992000014056 60322.059008924 2024-01-13T01:24:58.371023+00:00 19994330.288000050932 29000000.015999909490 27869999.996999979019 3928589.049999997020 60322.059020706 2024-01-13T01:24:59.389044+00:00 19994330.287000000477 28999999.968000050634 27870000.050000071526 3920903.107999994885 60322.059032308 2024-01-13T01:25:00.391431+00:00 19994330.290999948978 29000000.041000008583 27869999.972999930382 3922140.853000015020 60322.059043729 2024-01-13T01:25:01.378209+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3925660.027999997139 60322.059055512 2024-01-13T01:25:02.396230+00:00 19994330.286000009626 29000000.016000028700 27870000.087000008672 3922699.951999992132 60322.059066933 2024-01-13T01:25:03.383012+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3921584.143000007141 60322.059078535 2024-01-13T01:25:04.385415+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3923047.951999992132 60322.059090137 2024-01-13T01:25:05.387816+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3926249.990999997128 60322.059101739 2024-01-13T01:25:06.390220+00:00 19994330.287999991328 28999999.981999989599 27870000.051999930292 3923908.071000009775 60322.059113160 2024-01-13T01:25:07.376998+00:00 19994330.290000021458 29000000.033999919891 27869999.970000028610 3924624.785999984015 60322.059124761 2024-01-13T01:25:08.379398+00:00 19994330.285999950022 28999999.980000019073 27870000.016000028700 3923877.083000003826 60322.059136544 2024-01-13T01:25:09.397414+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3922068.075000017881 60322.059147965 2024-01-13T01:25:10.384188+00:00 19994330.286000009626 28999999.997999999672 27870000.011999960989 3929142.960999995004 60322.059159567 2024-01-13T01:25:11.386586+00:00 19994330.287999991328 29000000.025000009686 27870000.041000008583 3922926.049999982119 60322.059171169 2024-01-13T01:25:12.388986+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3922618.919000000227 60322.059182771 2024-01-13T01:25:13.391380+00:00 19994330.284999970347 29000000.017000000924 27870000.001000050455 3926773.094000012148 60322.059194192 2024-01-13T01:25:14.378161+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3922622.953999996185 60322.059205794 2024-01-13T01:25:15.380562+00:00 19994330.287999991328 29000000.002000000328 27870000.000999998301 3924059.942000002135 60322.059217395 2024-01-13T01:25:16.382962+00:00 19994330.287000060081 28999999.986000001431 27870000.006000000983 3925733.014999986161 60322.059228997 2024-01-13T01:25:17.385359+00:00 19994330.289999961853 29000000.030000001192 27869999.991000000387 3926925.955999999773 60322.059240599 2024-01-13T01:25:18.387755+00:00 19994330.286999940872 28999999.994999971241 27870000.018999990076 3924829.144000024069 60322.059252201 2024-01-13T01:25:19.390159+00:00 19994330.286000009626 28999999.964000049978 27869999.959999989718 3926157.908999979030 60322.059263803 2024-01-13T01:25:20.392553+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3928855.071999996901 60322.059275224 2024-01-13T01:25:21.379325+00:00 19994330.287000060081 29000000.021999958903 27870000.026000019163 3927599.976000010967 60322.059286825 2024-01-13T01:25:22.381720+00:00 19994330.286000009626 29000000.001000050455 27869999.985999971628 3929689.962000011932 60322.059298427 2024-01-13T01:25:23.384115+00:00 19994330.290999889374 28999999.982999980450 27870000.015999998897 3927835.994999974966 60322.059310029 2024-01-13T01:25:24.386511+00:00 19994330.288000110537 28999999.976000010967 27869999.968999978155 3929908.028000026941 60322.059321450 2024-01-13T01:25:25.373284+00:00 19994330.286999940872 28999999.986000001431 27869999.999000009149 3925214.047999978065 60322.059333233 2024-01-13T01:25:26.391315+00:00 19994330.287999991328 29000000.028999980539 27870000.016000028700 3923739.972000002861 60322.059344835 2024-01-13T01:25:27.393718+00:00 19994330.286000009626 29000000.031000021845 27870000.048999968916 3926871.099000006914 60322.059356255 2024-01-13T01:25:28.380483+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3924604.831999986898 60322.059368038 2024-01-13T01:25:29.398503+00:00 19994330.286999940872 29000000.014999989420 27869999.985000010580 3924509.001000016928 60322.059379459 2024-01-13T01:25:30.385272+00:00 19994330.289000030607 28999999.975000020117 27870000.025000039488 3927830.023999989033 60322.059391061 2024-01-13T01:25:31.387665+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3926929.020999997854 60322.059402587 2024-01-13T01:25:32.383553+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3929891.966000020970 60322.059414265 2024-01-13T01:25:33.392464+00:00 19994330.287000060081 29000000.026999950409 27869999.982000049204 3921299.072999984026 60322.059425610 2024-01-13T01:25:34.372729+00:00 19994330.285999890417 28999999.980000019073 27870000.009999990463 3930393.967000008095 60322.059437393 2024-01-13T01:25:35.390750+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3921689.982999979984 60322.059449070 2024-01-13T01:25:36.399649+00:00 19994330.288000110537 29000000.009999990463 27870000.049999948591 3925289.045000017155 60322.059460416 2024-01-13T01:25:37.379912+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3926219.966000020970 60322.059472198 2024-01-13T01:25:38.397921+00:00 19994330.289000000805 29000000.024999979883 27870000.019000049680 3924380.011999965180 60322.059483619 2024-01-13T01:25:39.384699+00:00 19994330.289000000805 29000000.018000010401 27870000.026999950409 3928030.041000009049 60322.059495221 2024-01-13T01:25:40.387100+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3923502.870000004768 60322.059506642 2024-01-13T01:25:41.373877+00:00 19994330.290000010282 29000000.019000049680 27870000.007000088692 3925189.138000010978 60322.059518425 2024-01-13T01:25:42.391894+00:00 19994330.287000000477 28999999.970999959856 27869999.963999990374 3928403.950999975204 60322.059529846 2024-01-13T01:25:43.378668+00:00 19994330.286999989301 28999999.993000030518 27870000.005999919027 3928719.018999993801 60322.059541448 2024-01-13T01:25:44.381061+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3927334.032999991905 60322.059553230 2024-01-13T01:25:45.399078+00:00 19994330.291000008583 29000000.008999940008 27870000.031000021845 3924190.892000020016 60322.059564651 2024-01-13T01:25:46.385856+00:00 19994330.289999991655 29000000.001999970526 27870000.075999978930 3922901.104000031948 60322.059576253 2024-01-13T01:25:47.388258+00:00 19994330.287999991328 29000000.017999999225 27869999.934000018984 3919925.963999987114 60322.059587674 2024-01-13T01:25:48.375037+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3927356.140999972820 60322.059599456 2024-01-13T01:25:49.393052+00:00 19994330.284000009298 28999999.996000010520 27869999.974999900907 3921192.833000003826 60322.059610878 2024-01-13T01:25:50.379825+00:00 19994330.286999970675 28999999.987999990582 27869999.985000010580 3923286.040000020992 60322.059622480 2024-01-13T01:25:51.382221+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3929219.921000003815 60322.059634081 2024-01-13T01:25:52.384619+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3923109.071999967098 60322.059645683 2024-01-13T01:25:53.387017+00:00 19994330.287999991328 29000000.006999999285 27870000.021000001580 3922278.994000018109 60322.059657285 2024-01-13T01:25:54.389417+00:00 19994330.287999991328 28999999.977999988943 27869999.973999999464 3919132.009000002872 60322.059668706 2024-01-13T01:25:55.376195+00:00 19994330.291999999434 29000000.007999990135 27870000.017999999225 3927415.879999995232 60322.059680488 2024-01-13T01:25:56.394215+00:00 19994330.284000039101 29000000.020000040531 27869999.981999989599 3931687.074999988079 60322.059691910 2024-01-13T01:25:57.380993+00:00 19994330.287000000477 28999999.960999969393 27870000.002000000328 3929007.037999988068 60322.059703511 2024-01-13T01:25:58.383391+00:00 19994330.284999970347 29000000.040000021458 27870000.089000020176 3925577.957000017166 60322.059715113 2024-01-13T01:25:59.385787+00:00 19994330.294000029564 28999999.977999988943 27869999.951999988407 3924340.979000031948 60322.059726715 2024-01-13T01:26:00.388170+00:00 19994330.282999988645 29000000.024999979883 27870000.023999989033 3922788.959999979008 60322.059738136 2024-01-13T01:26:01.374953+00:00 19994330.289999961853 29000000.008000019938 27869999.947000000626 3924495.069999992847 60322.059749919 2024-01-13T01:26:02.392974+00:00 19994330.290000021458 28999999.995999988168 27870000.018000040203 3924912.939999998081 60322.059761520 2024-01-13T01:26:03.395369+00:00 19994330.288000050932 28999999.973000049591 27869999.986000001431 3924565.026000022888 60322.059772941 2024-01-13T01:26:04.382141+00:00 19994330.284999970347 28999999.989999949932 27869999.989999949932 3929052.965999960899 60322.059784543 2024-01-13T01:26:05.384529+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3927921.080000042915 60322.059796145 2024-01-13T01:26:06.386928+00:00 19994330.288999918848 28999999.995000001043 27869999.998000029474 3923144.950999975204 60322.059807747 2024-01-13T01:26:07.389325+00:00 19994330.286000009626 29000000.018000010401 27869999.961000028998 3917651.058000028133 60322.059819168 2024-01-13T01:26:08.376105+00:00 19994330.290000081062 28999999.968999978155 27870000.032000008970 3925924.004000008106 60322.059830951 2024-01-13T01:26:09.394134+00:00 19994330.285999890417 29000000.009000059217 27869999.961999949068 3924385.966999948025 60322.059842371 2024-01-13T01:26:10.380903+00:00 19994330.288000110537 29000000.028000000864 27870000.040000021458 3923335.006000041962 60322.059853973 2024-01-13T01:26:11.383305+00:00 19994330.286999940872 28999999.986999988556 27869999.994000021368 3925228.046000003815 60322.059865575 2024-01-13T01:26:12.385703+00:00 19994330.284999970347 28999999.960000038147 27869999.925999939442 3923019.972999989986 60322.059877177 2024-01-13T01:26:13.388098+00:00 19994330.292999979109 29000000.056999921799 27870000.086000081152 3928713.934000014793 60322.059888779 2024-01-13T01:26:14.390497+00:00 19994330.288000110537 28999999.989000078291 27869999.990999940783 3921908.148999989033 60322.059900306 2024-01-13T01:26:15.386398+00:00 19994330.288999918848 28999999.955999970436 27869999.957000020891 3925704.879000008106 60322.059911983 2024-01-13T01:26:16.395305+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3925586.047999978065 60322.059923328 2024-01-13T01:26:17.375573+00:00 19994330.289000030607 29000000.003999948502 27870000.037000060081 3926344.981999992859 60322.059935111 2024-01-13T01:26:18.393594+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3925345.037999988068 60322.059946532 2024-01-13T01:26:19.380374+00:00 19994330.290000081062 28999999.983999971300 27869999.958999991417 3927386.009000002872 60322.059958134 2024-01-13T01:26:20.382773+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3929477.148000001907 60322.059969555 2024-01-13T01:26:21.369553+00:00 19994330.286999940872 29000000.003000020981 27870000.037999991328 3925965.845000029076 60322.059981338 2024-01-13T01:26:22.387578+00:00 19994330.292000059038 29000000.022999998182 27870000.018999930471 3929014.923999965191 60322.059992939 2024-01-13T01:26:23.389973+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3932575.151000022888 60322.060004361 2024-01-13T01:26:24.376751+00:00 19994330.287000060081 28999999.975999999791 27869999.957000020891 3927683.879000008106 60322.060016143 2024-01-13T01:26:25.394772+00:00 19994330.286999940872 29000000.015000011772 27869999.996999979019 3928336.978999971878 60322.060027564 2024-01-13T01:26:26.381547+00:00 19994330.287000060081 29000000.013999998569 27870000.030000090599 3924825.119000018109 60322.060039166 2024-01-13T01:26:27.383943+00:00 19994330.289999961853 28999999.993000000715 27870000.014999989420 3925349.075999975204 60322.060050587 2024-01-13T01:26:28.370725+00:00 19994330.287000060081 28999999.953999999911 27869999.935999989510 3931176.790000020992 60322.060062370 2024-01-13T01:26:29.388752+00:00 19994330.291000008583 29000000.021000001580 27869999.990000009537 3926318.961000024807 60322.060073791 2024-01-13T01:26:30.375524+00:00 19994330.289999961853 29000000.011000011116 27870000.055999990553 3928388.168999969959 60322.060085393 2024-01-13T01:26:31.377921+00:00 19994330.285000000149 28999999.986999988556 27869999.983999971300 3921961.906000018120 60322.060097175 2024-01-13T01:26:32.395940+00:00 19994330.287000000477 29000000.021000031382 27869999.965999998152 3924790.024999976158 60322.060108596 2024-01-13T01:26:33.382714+00:00 19994330.289000000805 28999999.991999980062 27870000.015999998897 3928302.990000010002 60322.060120198 2024-01-13T01:26:34.385108+00:00 19994330.287000000477 29000000.003000020981 27870000.039999991655 3930264.941999971867 60322.060131800 2024-01-13T01:26:35.387508+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3927434.966000020970 60322.060143402 2024-01-13T01:26:36.389910+00:00 19994330.289000000805 28999999.973999980837 27869999.940999999642 3928934.085000038147 60322.060154823 2024-01-13T01:26:37.376685+00:00 19994330.289999991655 29000000.065000001341 27870000.067999988794 3926822.959999979008 60322.060166425 2024-01-13T01:26:38.379083+00:00 19994330.288000021130 28999999.958999991417 27869999.955000009388 3928333.837999999989 60322.060178027 2024-01-13T01:26:39.381477+00:00 19994330.287000000477 29000000.020000040531 27870000.006999999285 3928244.232999979984 60322.060189628 2024-01-13T01:26:40.383872+00:00 19994330.287999991328 28999999.984999950975 27870000.011999990791 3927551.035000026226 60322.060201230 2024-01-13T01:26:41.386264+00:00 19994330.286000009626 29000000.030999958515 27870000.012000020593 3925571.978000044823 60322.060212832 2024-01-13T01:26:42.388662+00:00 19994330.287000000477 28999999.996000051498 27870000.010999981314 3926634.967999935150 60322.060224433 2024-01-13T01:26:43.391063+00:00 19994330.289000000805 28999999.950000051409 27869999.948000010103 3927333.985000013839 60322.060235855 2024-01-13T01:26:44.377840+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3929553.988999962807 60322.060247457 2024-01-13T01:26:45.380231+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3930757.027000070084 60322.060259058 2024-01-13T01:26:46.382631+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3922726.990999937057 60322.060270660 2024-01-13T01:26:47.385022+00:00 19994330.287999991328 29000000.041000008583 27870000.032000008970 3928990.018000007141 60322.060282081 2024-01-13T01:26:48.371789+00:00 19994330.287000000477 28999999.952000018209 27869999.942999958992 3928923.976000071038 60322.060293864 2024-01-13T01:26:49.389818+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3928453.032999991905 60322.060305465 2024-01-13T01:26:50.392221+00:00 19994330.288999971002 29000000.014999989420 27870000.062000039965 3930431.007999897003 60322.060316887 2024-01-13T01:26:51.378998+00:00 19994330.291999999434 28999999.998000029474 27869999.907999988645 3928896.034000039101 60322.060328488 2024-01-13T01:26:52.381395+00:00 19994330.284000039101 28999999.962000008672 27869999.998999949545 3924217.916000009049 60322.060340090 2024-01-13T01:26:53.383789+00:00 19994330.291999999434 29000000.010999921709 27870000.017000079155 3926739.963000059128 60322.060351692 2024-01-13T01:26:54.386188+00:00 19994330.287000000477 29000000.026000019163 27870000.009999990463 3921950.056999921799 60322.060363218 2024-01-13T01:26:55.382075+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3927409.037999988068 60322.060374896 2024-01-13T01:26:56.390983+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3929189.894000052940 60322.060386241 2024-01-13T01:26:57.371256+00:00 19994330.288000050932 29000000.047999981791 27869999.953999999911 3930591.051999927033 60322.060398024 2024-01-13T01:26:58.389276+00:00 19994330.294999960810 28999999.983000040054 27870000.018000010401 3928019.994000076782 60322.060409701 2024-01-13T01:26:59.398178+00:00 19994330.282999988645 28999999.980999950320 27869999.983999971300 3929464.000999927986 60322.060421047 2024-01-13T01:27:00.378432+00:00 19994330.285000089556 28999999.994000080973 27870000.008000019938 3927481.041000009049 60322.060432829 2024-01-13T01:27:01.396453+00:00 19994330.288999918848 29000000.026999998838 27870000.052999969572 3923146.803000092972 60322.060444250 2024-01-13T01:27:02.383227+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3928069.148999928962 60322.060455852 2024-01-13T01:27:03.385625+00:00 19994330.287000060081 29000000.001999989152 27870000.032999988645 3933036.989000082016 60322.060467273 2024-01-13T01:27:04.372400+00:00 19994330.287999991328 28999999.985000010580 27869999.901000019163 3927502.921999930870 60322.060479056 2024-01-13T01:27:05.390421+00:00 19994330.287999991328 28999999.984000001103 27870000.046000000089 3926743.139000058174 60322.060490477 2024-01-13T01:27:06.377193+00:00 19994330.294000029564 29000000.022999998182 27869999.969999909401 3921350.896999955177 60322.060502078 2024-01-13T01:27:07.379587+00:00 19994330.283999919891 28999999.975999981165 27869999.979000091553 3925997.098000050057 60322.060513861 2024-01-13T01:27:08.397601+00:00 19994330.288000110537 29000000.015000019222 27870000.024999979883 3927925.018999934196 60322.060525282 2024-01-13T01:27:09.384376+00:00 19994330.288999918848 29000000.033999979496 27870000.041000008583 3928106.927000045776 60322.060536884 2024-01-13T01:27:10.386771+00:00 19994330.285000089556 28999999.976000010967 27870000.006000000983 3923685.092000008095 60322.060548305 2024-01-13T01:27:11.373550+00:00 19994330.286999940872 29000000.003000020981 27870000.017000000924 3920362.908999919891 60322.060560088 2024-01-13T01:27:12.391582+00:00 19994330.289000030607 28999999.990000009537 27869999.932000000030 3928017.984000086784 60322.060571509 2024-01-13T01:27:13.378358+00:00 19994330.287999991328 29000000.000999990851 27870000.015000000596 3924808.001999973785 60322.060583110 2024-01-13T01:27:14.380754+00:00 19994330.292999979109 29000000.000000000000 27869999.973999988288 3927370.042999982834 60322.060594712 2024-01-13T01:27:15.383149+00:00 19994330.286000009626 29000000.038999971002 27870000.059000018984 3926903.016999959946 60322.060606314 2024-01-13T01:27:16.385543+00:00 19994330.286999940872 28999999.972999989986 27870000.035000000149 3927593.009999989998 60322.060617916 2024-01-13T01:27:17.387945+00:00 19994330.286000009626 28999999.992000039667 27869999.916000008583 3923416.968000053894 60322.060629343 2024-01-13T01:27:18.375232+00:00 19994330.286000009626 28999999.951000031084 27869999.949999991804 3919907.930999993812 60322.060641126 2024-01-13T01:27:19.393244+00:00 19994330.292000059038 29000000.048999909312 27870000.097999989986 3922258.036000012886 60322.060652547 2024-01-13T01:27:20.380016+00:00 19994330.286999940872 28999999.977000001818 27869999.974000040442 3925027.151000022888 60322.060664148 2024-01-13T01:27:21.382412+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3926595.862999916077 60322.060675750 2024-01-13T01:27:22.384809+00:00 19994330.289000030607 29000000.027000069618 27870000.016000028700 3928278.032000064850 60322.060687352 2024-01-13T01:27:23.387205+00:00 19994330.284999970347 28999999.998999949545 27870000.035999950022 3926854.087000011932 60322.060698773 2024-01-13T01:27:24.373989+00:00 19994330.292000059038 29000000.001000050455 27869999.969000041485 3924786.894999980927 60322.060710375 2024-01-13T01:27:25.376390+00:00 19994330.282999999821 29000000.034999970347 27869999.991000000387 3928970.029999970924 60322.060722157 2024-01-13T01:27:26.394413+00:00 19994330.291000001132 28999999.985000010580 27870000.011999960989 3924029.100000023842 60322.060733579 2024-01-13T01:27:27.381186+00:00 19994330.286000009626 28999999.986999988556 27869999.979000028223 3924071.879999995232 60322.060745181 2024-01-13T01:27:28.383579+00:00 19994330.289999991655 28999999.983000040054 27869999.958999991417 3921989.011000037193 60322.060756782 2024-01-13T01:27:29.385971+00:00 19994330.292000010610 29000000.037999991328 27870000.033999979496 3930776.904999970924 60322.060768384 2024-01-13T01:27:30.388369+00:00 19994330.285999998450 28999999.990000009537 27870000.037000060081 3929557.133000016212 60322.060779805 2024-01-13T01:27:31.375142+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3926924.916000009049 60322.060791587 2024-01-13T01:27:32.393169+00:00 19994330.287000000477 28999999.996999979019 27870000.018999930471 3924243.033999919891 60322.060803008 2024-01-13T01:27:33.379935+00:00 19994330.285999979824 28999999.998999949545 27870000.017000079155 3927407.971000074875 60322.060814610 2024-01-13T01:27:34.382337+00:00 19994330.288000021130 28999999.985000010580 27869999.954999919981 3924131.969999908935 60322.060826212 2024-01-13T01:27:35.384736+00:00 19994330.290999978781 29000000.004000071436 27869999.960000038147 3926417.087000011932 60322.060837814 2024-01-13T01:27:36.387133+00:00 19994330.291000008583 29000000.030999898911 27870000.075999978930 3925805.953000069130 60322.060849416 2024-01-13T01:27:37.389535+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3929919.044000030030 60322.060860943 2024-01-13T01:27:38.385430+00:00 19994330.289000030607 28999999.975999999791 27870000.001999970526 3925494.016999959946 60322.060872620 2024-01-13T01:27:39.394337+00:00 19994330.285999950022 28999999.940000001341 27869999.946000099182 3928976.879999995232 60322.060883965 2024-01-13T01:27:40.374610+00:00 19994330.289000030607 29000000.081999998540 27870000.075999978930 3925270.046000003815 60322.060895748 2024-01-13T01:27:41.392632+00:00 19994330.286000009626 28999999.964000020176 27869999.962000008672 3925990.095000029076 60322.060907169 2024-01-13T01:27:42.379403+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3929431.940999985207 60322.060918771 2024-01-13T01:27:43.381798+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3923108.037999988068 60322.060930373 2024-01-13T01:27:44.384190+00:00 19994330.286000009626 29000000.011999990791 27870000.016999959946 3924211.981999992859 60322.060941975 2024-01-13T01:27:45.386591+00:00 19994330.288999971002 28999999.967999991030 27869999.991999980062 3927794.957000017166 60322.060953576 2024-01-13T01:27:46.388989+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3930709.050999999046 60322.060964997 2024-01-13T01:27:47.375767+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3929278.023000001907 60322.060976780 2024-01-13T01:27:48.393785+00:00 19994330.286000009626 28999999.994000021368 27870000.005000110716 3924415.843999981880 60322.060988201 2024-01-13T01:27:49.380562+00:00 19994330.288999971002 29000000.034999970347 27870000.010000001639 3921368.098999977112 60322.060999803 2024-01-13T01:27:50.382946+00:00 19994330.290000021458 28999999.991999980062 27869999.996999990195 3923428.975000023842 60322.061011224 2024-01-13T01:27:51.369722+00:00 19994330.289000030607 28999999.993000030518 27870000.056000009179 3921446.093999981880 60322.061023006 2024-01-13T01:27:52.387748+00:00 19994330.286999940872 28999999.995999988168 27869999.959999989718 3928429.824000000954 60322.061034608 2024-01-13T01:27:53.390147+00:00 19994330.286000009626 28999999.996999979019 27869999.992000009865 3926977.101999998093 60322.061046029 2024-01-13T01:27:54.376916+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3930032.052000045776 60322.061057812 2024-01-13T01:27:55.394932+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3929375.036999940872 60322.061069232 2024-01-13T01:27:56.381705+00:00 19994330.286000009626 29000000.002000089735 27870000.026999980211 3922804.860000013839 60322.061080834 2024-01-13T01:27:57.384101+00:00 19994330.290000081062 29000000.015999909490 27870000.027000010014 3928639.103999971878 60322.061092256 2024-01-13T01:27:58.370876+00:00 19994330.286999940872 28999999.973000049591 27869999.981000009924 3922978.917000054847 60322.061104038 2024-01-13T01:27:59.388894+00:00 19994330.292000059038 29000000.034999970347 27869999.989000018686 3926242.995000004768 60322.061115459 2024-01-13T01:28:00.375664+00:00 19994330.284999970347 28999999.976000070572 27869999.971999999136 3927386.021999955177 60322.061127061 2024-01-13T01:28:01.378069+00:00 19994330.284999970347 29000000.001999970526 27870000.005999978632 3920103.047999978065 60322.061138844 2024-01-13T01:28:02.396089+00:00 19994330.286000009626 28999999.993000030518 27870000.005999978632 3925431.016000031959 60322.061150264 2024-01-13T01:28:03.382862+00:00 19994330.292000059038 29000000.001999970526 27870000.033999979496 3924710.914000033867 60322.061161866 2024-01-13T01:28:04.385255+00:00 19994330.286999940872 28999999.972999930382 27870000.024000048637 3927841.980999947060 60322.061173468 2024-01-13T01:28:05.387651+00:00 19994330.287000060081 28999999.995000001043 27869999.907000008970 3925951.042999982834 60322.061185070 2024-01-13T01:28:06.390049+00:00 19994330.291000008583 29000000.030000090599 27870000.034999970347 3921863.023000001907 60322.061196491 2024-01-13T01:28:07.376825+00:00 19994330.288999918848 28999999.986999988556 27870000.023000061512 3928217.995000004768 60322.061208093 2024-01-13T01:28:08.379218+00:00 19994330.282999988645 28999999.995999928564 27869999.966999888420 3929913.957000017166 60322.061219695 2024-01-13T01:28:09.381614+00:00 19994330.287999991328 29000000.031000021845 27870000.043000098318 3923361.953000069130 60322.061231297 2024-01-13T01:28:10.384010+00:00 19994330.286000009626 28999999.973999980837 27869999.923999909312 3925184.949999928009 60322.061242898 2024-01-13T01:28:11.386403+00:00 19994330.294000029564 28999999.996000051498 27870000.022999998182 3926170.154000043869 60322.061254500 2024-01-13T01:28:12.388799+00:00 19994330.287000060081 29000000.016000028700 27870000.045000080019 3927267.006999969017 60322.061266102 2024-01-13T01:28:13.391199+00:00 19994330.287999991328 29000000.008999940008 27869999.993999961764 3926982.942000031006 60322.061277523 2024-01-13T01:28:14.377975+00:00 19994330.289999961853 28999999.947999950498 27869999.960999969393 3924542.113000034820 60322.061289125 2024-01-13T01:28:15.380368+00:00 19994330.286000009626 29000000.050999999046 27870000.031000021845 3929589.905999898911 60322.061300727 2024-01-13T01:28:16.382763+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3926938.944000006188 60322.061312328 2024-01-13T01:28:17.385162+00:00 19994330.287999991328 28999999.994999989867 27870000.039999961853 3924864.047000051010 60322.061323855 2024-01-13T01:28:18.381050+00:00 19994330.289999999106 29000000.019999999553 27869999.991000059992 3929474.937000035774 60322.061335532 2024-01-13T01:28:19.389958+00:00 19994330.287000000477 28999999.961000028998 27870000.013000011444 3928406.018000007141 60322.061347134 2024-01-13T01:28:20.392361+00:00 19994330.291000001132 29000000.052999969572 27869999.990999940783 3932462.085999966133 60322.061358660 2024-01-13T01:28:21.388256+00:00 19994330.287999998778 28999999.977000001818 27870000.011999960989 3928414.937999964226 60322.061370262 2024-01-13T01:28:22.390658+00:00 19994330.287000000477 29000000.019000019878 27870000.009999990463 3931649.092000008095 60322.061381683 2024-01-13T01:28:23.377432+00:00 19994330.287000000477 28999999.997000008821 27869999.938000079244 3923203.034999967087 60322.061393285 2024-01-13T01:28:24.379827+00:00 19994330.285999998450 28999999.969999969006 27870000.000000000000 3930397.919000030030 60322.061404887 2024-01-13T01:28:25.382226+00:00 19994330.289999991655 28999999.989000018686 27870000.031999949366 3928813.988000034820 60322.061416489 2024-01-13T01:28:26.384622+00:00 19994330.286000009626 29000000.000999990851 27869999.942000031471 3928423.949999928009 60322.061427910 2024-01-13T01:28:27.371401+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3929405.075000048149 60322.061439693 2024-01-13T01:28:28.389422+00:00 19994330.291999999434 28999999.996999979019 27869999.982000000775 3926023.998999952804 60322.061451113 2024-01-13T01:28:29.376202+00:00 19994330.282000008970 29000000.018999990076 27870000.035000000149 3928384.896000028122 60322.061462715 2024-01-13T01:28:30.378605+00:00 19994330.287000000477 29000000.002000030130 27870000.017999991775 3926096.062000035774 60322.061474498 2024-01-13T01:28:31.396622+00:00 19994330.289000000805 28999999.995999988168 27869999.967999991030 3928823.052000045776 60322.061485919 2024-01-13T01:28:32.383397+00:00 19994330.287000000477 28999999.996999979019 27870000.001000020653 3928213.986999989022 60322.061497521 2024-01-13T01:28:33.385790+00:00 19994330.286000009626 28999999.990000009537 27870000.030999988317 3925319.986999989022 60322.061508941 2024-01-13T01:28:34.372560+00:00 19994330.288999971002 28999999.998000029474 27869999.951000008732 3922527.973999977112 60322.061520724 2024-01-13T01:28:35.390575+00:00 19994330.291000008583 29000000.018999930471 27870000.048000011593 3928525.041000009049 60322.061532145 2024-01-13T01:28:36.377359+00:00 19994330.287999991328 29000000.022999998182 27870000.007999990135 3928523.001999973785 60322.061543747 2024-01-13T01:28:37.379762+00:00 19994330.287999991328 28999999.968000050634 27869999.976000010967 3929666.991999983788 60322.061555530 2024-01-13T01:28:38.397777+00:00 19994330.287000000477 29000000.003000020981 27869999.940999981016 3924745.062000035774 60322.061566951 2024-01-13T01:28:39.384553+00:00 19994330.287000000477 28999999.988999959081 27869999.993000030518 3929423.896000028122 60322.061578553 2024-01-13T01:28:40.386954+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3923121.107999920845 60322.061589974 2024-01-13T01:28:41.373734+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3922135.938000082970 60322.061601756 2024-01-13T01:28:42.391755+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3928368.018999934196 60322.061613177 2024-01-13T01:28:43.378529+00:00 19994330.288000050932 28999999.978999968618 27870000.004000011832 3925145.907000064850 60322.061624779 2024-01-13T01:28:44.380928+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3930752.095999956131 60322.061636381 2024-01-13T01:28:45.383328+00:00 19994330.289000030607 29000000.007000088692 27869999.973999980837 3931084.970000029076 60322.061647983 2024-01-13T01:28:46.385726+00:00 19994330.284999970347 28999999.992999911308 27869999.960999969393 3936008.952000021935 60322.061659585 2024-01-13T01:28:47.388123+00:00 19994330.287999991328 29000000.011000040919 27870000.011000040919 3929704.027999997139 60322.061671006 2024-01-13T01:28:48.374900+00:00 19994330.287000060081 29000000.008999940008 27870000.024999979883 3926861.018000007141 60322.061682789 2024-01-13T01:28:49.392925+00:00 19994330.294000029564 28999999.974000100046 27870000.016000028700 3930112.000000000000 60322.061694209 2024-01-13T01:28:50.379705+00:00 19994330.286999940872 28999999.991999980062 27869999.988999959081 3927962.026999949943 60322.061705811 2024-01-13T01:28:51.382105+00:00 19994330.286000009626 29000000.001999970526 27869999.937000039965 3923917.006999969017 60322.061717413 2024-01-13T01:28:52.384501+00:00 19994330.287000060081 29000000.024999998510 27870000.044999960810 3926537.003000020981 60322.061729015 2024-01-13T01:28:53.386901+00:00 19994330.287999991328 28999999.984999999404 27870000.028000000864 3925015.957000017166 60322.061740436 2024-01-13T01:28:54.373672+00:00 19994330.287999991328 28999999.996000010520 27869999.992000099272 3928606.032999991905 60322.061752038 2024-01-13T01:28:55.376072+00:00 19994330.289999961853 29000000.043999999762 27869999.996999979019 3925690.960999966133 60322.061763821 2024-01-13T01:28:56.394100+00:00 19994330.287999991328 28999999.940000001341 27869999.958999991417 3928012.925000071991 60322.061775242 2024-01-13T01:28:57.380871+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3926005.064999938011 60322.061786843 2024-01-13T01:28:58.383266+00:00 19994330.287999991328 29000000.028000000864 27870000.007999900728 3921931.027999997139 60322.061798445 2024-01-13T01:28:59.385659+00:00 19994330.287999991328 29000000.008999999613 27870000.012000080198 3928130.978999999817 60322.061810047 2024-01-13T01:29:00.388039+00:00 19994330.287000060081 28999999.935999989510 27869999.917999979109 3928586.056000000797 60322.061821573 2024-01-13T01:29:01.383931+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3926583.922999999020 60322.061833250 2024-01-13T01:29:02.392831+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3928656.021000000183 60322.061844596 2024-01-13T01:29:03.373107+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3929739.010000002105 60322.061856379 2024-01-13T01:29:04.391128+00:00 19994330.289999961853 28999999.971999999136 27869999.958999991417 3927661.974999998230 60322.061867800 2024-01-13T01:29:05.377901+00:00 19994330.289000030607 29000000.016999959946 27870000.036000009626 3925448.067999999970 60322.061879402 2024-01-13T01:29:06.380297+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3933312.963000002783 60322.061891004 2024-01-13T01:29:07.382697+00:00 19994330.287000060081 29000000.017000019550 27869999.980000000447 3927891.059999999125 60322.061902605 2024-01-13T01:29:08.385100+00:00 19994330.286999940872 29000000.000999990851 27870000.043999999762 3923224.986000000965 60322.061914207 2024-01-13T01:29:09.387499+00:00 19994330.289999961853 29000000.022999938577 27869999.996000010520 3929827.960000000894 60322.061925628 2024-01-13T01:29:10.374274+00:00 19994330.287999991328 28999999.932000041008 27869999.919999990612 3930752.016999997199 60322.061937411 2024-01-13T01:29:11.392286+00:00 19994330.288000110537 29000000.032999988645 27870000.073000010103 3932130.973999998998 60322.061948832 2024-01-13T01:29:12.379059+00:00 19994330.285999998450 28999999.965000029653 27869999.983000010252 3924639.049000001978 60322.061960434 2024-01-13T01:29:13.381467+00:00 19994330.289000000805 29000000.047999981791 27870000.028000000864 3924676.916999996174 60322.061971854 2024-01-13T01:29:14.368238+00:00 19994330.285999998450 28999999.968999978155 27869999.940999981016 3929880.067000002135 60322.061983637 2024-01-13T01:29:15.386255+00:00 19994330.290000010282 29000000.008000019938 27870000.025000009686 3926558.004000008106 60322.061995239 2024-01-13T01:29:16.388657+00:00 19994330.285999998450 28999999.991999980062 27869999.970000028610 3928782.019999995828 60322.062006660 2024-01-13T01:29:17.375425+00:00 19994330.288999989629 29000000.039000030607 27870000.039999961853 3927662.952999994159 60322.062018443 2024-01-13T01:29:18.393442+00:00 19994330.287999998778 28999999.972999930382 27870000.011000040919 3926610.990999997128 60322.062029864 2024-01-13T01:29:19.380218+00:00 19994330.291999999434 29000000.012000080198 27869999.994999948889 3927163.949000000954 60322.062041465 2024-01-13T01:29:20.382609+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3924144.005000010133 60322.062052886 2024-01-13T01:29:21.369389+00:00 19994330.288000021130 28999999.995999928564 27870000.002000030130 3926344.101999998093 60322.062064669 2024-01-13T01:29:22.387413+00:00 19994330.285999979824 28999999.981999989599 27870000.043999969959 3921444.899999991059 60322.062076090 2024-01-13T01:29:23.374196+00:00 19994330.287000000477 28999999.979000091553 27869999.940999981016 3931152.026000007987 60322.062087692 2024-01-13T01:29:24.376591+00:00 19994330.289000030607 29000000.043999910355 27869999.988999959081 3929009.978000000119 60322.062099474 2024-01-13T01:29:25.394605+00:00 19994330.289999961853 28999999.976000070572 27870000.074000000954 3922354.122999995947 60322.062110896 2024-01-13T01:29:26.381381+00:00 19994330.287000000477 28999999.969999909401 27869999.942000031471 3926901.913000002969 60322.062122498 2024-01-13T01:29:27.383782+00:00 19994330.289000030607 29000000.019000049680 27869999.985000010580 3929997.018000007141 60322.062133919 2024-01-13T01:29:28.370552+00:00 19994330.288999971002 29000000.006999969482 27869999.988000039011 3929111.047999992967 60322.062145701 2024-01-13T01:29:29.388569+00:00 19994330.286000009626 29000000.004000000656 27870000.069999929518 3925608.994000003207 60322.062157122 2024-01-13T01:29:30.375340+00:00 19994330.283999979496 29000000.019999999553 27869999.977000001818 3929457.912000000011 60322.062168724 2024-01-13T01:29:31.377737+00:00 19994330.291000008583 28999999.966000009328 27869999.971000079066 3932621.070999994874 60322.062180325 2024-01-13T01:29:32.380135+00:00 19994330.287999991328 28999999.975999981165 27869999.993999961764 3928066.061000003945 60322.062191927 2024-01-13T01:29:33.382531+00:00 19994330.290000021458 29000000.017000019550 27870000.009999990463 3921129.910999984015 60322.062203529 2024-01-13T01:29:34.384922+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3928208.999000012875 60322.062215131 2024-01-13T01:29:35.387318+00:00 19994330.285000029951 28999999.981999989599 27869999.940000060946 3926133.023999989033 60322.062226733 2024-01-13T01:29:36.389719+00:00 19994330.289999961853 29000000.006000008434 27870000.032999988645 3927926.890000015032 60322.062238154 2024-01-13T01:29:37.376495+00:00 19994330.286000009626 29000000.002999991179 27869999.990000009537 3931638.037000000011 60322.062249756 2024-01-13T01:29:38.378900+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3929588.093999981880 60322.062261357 2024-01-13T01:29:39.381296+00:00 19994330.287999991328 28999999.987000048161 27869999.962999939919 3929203.995000004768 60322.062272959 2024-01-13T01:29:40.383689+00:00 19994330.286999940872 28999999.971999999136 27869999.984000090510 3924942.011000006925 60322.062284486 2024-01-13T01:29:41.379582+00:00 19994330.291000008583 29000000.008999999613 27870000.028999920934 3925270.923999994993 60322.062296163 2024-01-13T01:29:42.388482+00:00 19994330.287999991328 29000000.000999990851 27869999.997000098228 3933446.068000019062 60322.062307765 2024-01-13T01:29:43.390879+00:00 19994330.285000089556 29000000.005999978632 27869999.972999930382 3927753.975999981165 60322.062319291 2024-01-13T01:29:44.386766+00:00 19994330.286999940872 28999999.993000030518 27870000.054999999702 3925072.969000012148 60322.062330893 2024-01-13T01:29:45.389163+00:00 19994330.289000030607 28999999.992999970913 27869999.984000001103 3926387.997999995947 60322.062342314 2024-01-13T01:29:46.375945+00:00 19994330.289000030607 29000000.018000010401 27869999.934999991208 3927540.956999986898 60322.062353916 2024-01-13T01:29:47.378342+00:00 19994330.286999940872 29000000.031000021845 27870000.072999998927 3924779.147000014782 60322.062365518 2024-01-13T01:29:48.380733+00:00 19994330.289999961853 28999999.957000020891 27869999.918000001460 3928354.974000006914 60322.062377119 2024-01-13T01:29:49.383127+00:00 19994330.286000009626 28999999.977999929339 27870000.004000011832 3927096.013999999035 60322.062388541 2024-01-13T01:29:50.369905+00:00 19994330.291000008583 29000000.008000019938 27870000.081999991089 3933284.995999991894 60322.062400323 2024-01-13T01:29:51.387928+00:00 19994330.287000060081 29000000.019000049680 27869999.962999999523 3927020.904000014067 60322.062411925 2024-01-13T01:29:52.390327+00:00 19994330.289999961853 29000000.009999990463 27870000.015000019222 3927767.010999978054 60322.062423346 2024-01-13T01:29:53.377107+00:00 19994330.282999988645 29000000.000000000000 27870000.010000020266 3926632.987000017893 60322.062434948 2024-01-13T01:29:54.379507+00:00 19994330.287000060081 28999999.995999928564 27869999.965999960899 3930124.053000003099 60322.062446550 2024-01-13T01:29:55.381903+00:00 19994330.291999939829 29000000.018000010401 27870000.045000020415 3928874.981999992859 60322.062458151 2024-01-13T01:29:56.384295+00:00 19994330.286000009626 28999999.930000070482 27869999.949000000954 3924758.035999984015 60322.062469573 2024-01-13T01:29:57.371071+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3927114.006999998819 60322.062481355 2024-01-13T01:29:58.389089+00:00 19994330.288999918848 29000000.016999959946 27869999.989000018686 3925721.935000001919 60322.062492776 2024-01-13T01:29:59.375866+00:00 19994330.285000089556 29000000.001000050455 27870000.048999968916 3928333.983000009786 60322.062504378 2024-01-13T01:30:00.378255+00:00 19994330.286999940872 28999999.991999980062 27869999.928000029176 3926730.039999992121 60322.062515980 2024-01-13T01:30:01.380657+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3924904.990000010002 60322.062527582 2024-01-13T01:30:02.383055+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3926376.141000003088 60322.062539184 2024-01-13T01:30:03.385454+00:00 19994330.285000089556 28999999.955000039190 27869999.976000010967 3925083.891000003088 60322.062550604 2024-01-13T01:30:04.372236+00:00 19994330.289999961853 28999999.993999961764 27869999.967000011355 3927661.975999981165 60322.062562387 2024-01-13T01:30:05.390262+00:00 19994330.289000030607 29000000.047999981791 27870000.049999948591 3927078.004000008106 60322.062573808 2024-01-13T01:30:06.377035+00:00 19994330.287999998778 28999999.988000001758 27869999.968000050634 3927171.000999987125 60322.062585410 2024-01-13T01:30:07.379430+00:00 19994330.285000000149 29000000.017000000924 27870000.000000000000 3928432.006000041962 60322.062596831 2024-01-13T01:30:08.366210+00:00 19994330.285000000149 28999999.969999998808 27869999.998999949545 3927387.946999967098 60322.062608614 2024-01-13T01:30:09.384232+00:00 19994330.292000010610 28999999.986000001431 27869999.965999960899 3923863.985000013839 60322.062620216 2024-01-13T01:30:10.386634+00:00 19994330.287000000477 29000000.030000001192 27870000.050999999046 3931165.237999976147 60322.062631637 2024-01-13T01:30:11.373418+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3932416.777000010014 60322.062643419 2024-01-13T01:30:12.391439+00:00 19994330.289999991655 29000000.012999981642 27869999.996000051498 3932021.919000030030 60322.062654840 2024-01-13T01:30:13.378214+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3928975.076999961864 60322.062666442 2024-01-13T01:30:14.380610+00:00 19994330.286000009626 29000000.015999998897 27870000.016000028700 3926870.981999992859 60322.062678044 2024-01-13T01:30:15.383004+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3925992.061000049114 60322.062689646 2024-01-13T01:30:16.385403+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3927864.075999975204 60322.062701067 2024-01-13T01:30:17.372174+00:00 19994330.290000021458 29000000.002999961376 27869999.965999960899 3928881.964999973774 60322.062712668 2024-01-13T01:30:18.374570+00:00 19994330.289000000805 28999999.999000009149 27870000.036000009626 3932367.998000026215 60322.062724452 2024-01-13T01:30:19.392599+00:00 19994330.287999991328 28999999.982999980450 27870000.013000011444 3927155.910000026226 60322.062735872 2024-01-13T01:30:20.379365+00:00 19994330.285000029951 29000000.012000020593 27869999.978999968618 3930122.048999965191 60322.062747474 2024-01-13T01:30:21.381748+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3927434.081000030041 60322.062759076 2024-01-13T01:30:22.384144+00:00 19994330.286000009626 28999999.950999978930 27869999.897999998182 3931414.896999955177 60322.062770678 2024-01-13T01:30:23.386540+00:00 19994330.290000021458 29000000.037999991328 27870000.081000000238 3929682.921999990940 60322.062782204 2024-01-13T01:30:24.382431+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3929238.077000021935 60322.062793806 2024-01-13T01:30:25.384829+00:00 19994330.288999971002 29000000.042999979109 27869999.995000001043 3931636.009999989998 60322.062805227 2024-01-13T01:30:26.371607+00:00 19994330.287999991328 28999999.966000080109 27870000.002000000328 3921918.021000028122 60322.062816829 2024-01-13T01:30:27.374010+00:00 19994330.285000029951 29000000.036000009626 27870000.035999979824 3925234.906000018120 60322.062828612 2024-01-13T01:30:28.392028+00:00 19994330.290000021458 28999999.988999959081 27869999.950000021607 3929380.052999972831 60322.062840032 2024-01-13T01:30:29.378804+00:00 19994330.285999950022 29000000.016999959946 27870000.049999978393 3926542.969999969006 60322.062851634 2024-01-13T01:30:30.381203+00:00 19994330.290000021458 28999999.965000029653 27870000.012000020593 3929793.036000012886 60322.062863236 2024-01-13T01:30:31.383601+00:00 19994330.290000021458 29000000.011000040919 27869999.991999980062 3927420.976999998093 60322.062874838 2024-01-13T01:30:32.386002+00:00 19994330.286000009626 29000000.003999948502 27869999.993000000715 3930436.063000022899 60322.062886259 2024-01-13T01:30:33.372779+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3926241.888000010978 60322.062897861 2024-01-13T01:30:34.375178+00:00 19994330.288000110537 29000000.000000000000 27870000.024999979883 3931438.048999965191 60322.062909462 2024-01-13T01:30:35.377575+00:00 19994330.285999890417 28999999.994000080973 27869999.977999988943 3924327.175000011921 60322.062921064 2024-01-13T01:30:36.379969+00:00 19994330.288000110537 28999999.968999978155 27869999.946000039577 3927928.893000007141 60322.062932666 2024-01-13T01:30:37.382366+00:00 19994330.289999961853 29000000.036000009626 27870000.002999961376 3926865.952000021935 60322.062944268 2024-01-13T01:30:38.384759+00:00 19994330.286999940872 28999999.982999920845 27870000.064000010490 3922471.958999990951 60322.062955870 2024-01-13T01:30:39.387160+00:00 19994330.287999991328 29000000.009000059217 27869999.959999978542 3927377.002999960911 60322.062967291 2024-01-13T01:30:40.373937+00:00 19994330.290000081062 28999999.996999979019 27869999.920000020415 3927910.137000023853 60322.062978893 2024-01-13T01:30:41.376331+00:00 19994330.286000009626 29000000.008000019938 27870000.083999991417 3923680.898000001907 60322.062990495 2024-01-13T01:30:42.378730+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3928738.955999969970 60322.063002096 2024-01-13T01:30:43.381128+00:00 19994330.286000009626 28999999.984999999404 27870000.034999970347 3926099.047000051010 60322.063013517 2024-01-13T01:30:44.367900+00:00 19994330.288999918848 28999999.988000009209 27869999.965000029653 3926523.987999976147 60322.063025300 2024-01-13T01:30:45.385919+00:00 19994330.285000089556 29000000.047999989241 27870000.024999979883 3928708.018000007141 60322.063036902 2024-01-13T01:30:46.388321+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3924349.923999965191 60322.063048323 2024-01-13T01:30:47.375095+00:00 19994330.291999939829 28999999.946000009775 27869999.995000001043 3928220.076000034809 60322.063060106 2024-01-13T01:30:48.393116+00:00 19994330.284000039101 29000000.013999998569 27869999.994000080973 3926699.995000004768 60322.063071527 2024-01-13T01:30:49.379894+00:00 19994330.289999961853 29000000.018999990076 27870000.016999959946 3920159.006999969017 60322.063083129 2024-01-13T01:30:50.382291+00:00 19994330.287000060081 28999999.967000011355 27869999.991999980062 3925609.078999996185 60322.063094549 2024-01-13T01:30:51.369069+00:00 19994330.284999970347 29000000.012999981642 27869999.980999950320 3922692.911000012886 60322.063106332 2024-01-13T01:30:52.387091+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3924639.097999989986 60322.063117753 2024-01-13T01:30:53.373868+00:00 19994330.287999991328 29000000.010999981314 27870000.004000071436 3921826.905000030994 60322.063129355 2024-01-13T01:30:54.376274+00:00 19994330.294999960810 28999999.959000051022 27869999.981999989599 3923252.090999960899 60322.063141137 2024-01-13T01:30:55.394291+00:00 19994330.285000089556 29000000.017999950796 27869999.972999930382 3925199.905000030994 60322.063152559 2024-01-13T01:30:56.381072+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3928471.996999979019 60322.063164161 2024-01-13T01:30:57.383471+00:00 19994330.284000039101 29000000.014999989420 27870000.021999958903 3927581.068000019062 60322.063175581 2024-01-13T01:30:58.370241+00:00 19994330.287999991328 29000000.015000049025 27870000.031000021845 3931808.908999979030 60322.063187364 2024-01-13T01:30:59.388263+00:00 19994330.289000000805 28999999.980999950320 27869999.994000080973 3931358.044000030030 60322.063198785 2024-01-13T01:31:00.375018+00:00 19994330.285000000149 28999999.949000060558 27869999.906999949366 3926561.032000004780 60322.063210387 2024-01-13T01:31:01.377421+00:00 19994330.293999999762 29000000.092999938875 27870000.131000000983 3933808.959999979008 60322.063221989 2024-01-13T01:31:02.379821+00:00 19994330.284000001848 28999999.958999991417 27869999.905000001192 3934630.013999999035 60322.063233591 2024-01-13T01:31:03.382221+00:00 19994330.290000010282 29000000.027000069618 27870000.043000001460 3932433.925999999046 60322.063245192 2024-01-13T01:31:04.384611+00:00 19994330.287000000477 28999999.932999968529 27869999.959000010043 3926595.014999986161 60322.063256719 2024-01-13T01:31:05.380501+00:00 19994330.286999989301 29000000.074000000954 27870000.083999991417 3932041.012000023853 60322.063268396 2024-01-13T01:31:06.389408+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3931890.096000016201 60322.063279741 2024-01-13T01:31:07.369682+00:00 19994330.289000000805 28999999.991999980062 27869999.964999999851 3928124.967000008095 60322.063291525 2024-01-13T01:31:08.387708+00:00 19994330.288999971002 28999999.975000020117 27869999.977999988943 3930808.988999962807 60322.063302945 2024-01-13T01:31:09.374484+00:00 19994330.287000000477 29000000.018000010401 27870000.067000001669 3928427.976000010967 60322.063314547 2024-01-13T01:31:10.376885+00:00 19994330.289000000805 29000000.014999989420 27869999.973000019789 3927963.027000010014 60322.063326149 2024-01-13T01:31:11.379283+00:00 19994330.288000021130 28999999.995000001043 27869999.988999959081 3929106.962999999989 60322.063337751 2024-01-13T01:31:12.381677+00:00 19994330.286999970675 29000000.024999979883 27870000.050000008196 3931688.114000021946 60322.063349353 2024-01-13T01:31:13.384075+00:00 19994330.288000050932 28999999.967000011355 27869999.995999988168 3929881.920999944210 60322.063360955 2024-01-13T01:31:14.386472+00:00 19994330.285999950022 29000000.004000071436 27869999.942000031471 3927385.045000017155 60322.063372556 2024-01-13T01:31:15.388870+00:00 19994330.291999999434 29000000.000000000000 27870000.025999959558 3929353.982000052929 60322.063383977 2024-01-13T01:31:16.375650+00:00 19994330.286000009626 28999999.990999940783 27869999.997000038624 3930445.013000010978 60322.063395579 2024-01-13T01:31:17.378044+00:00 19994330.291999999434 29000000.026000019163 27870000.008999999613 3927353.972000002861 60322.063407181 2024-01-13T01:31:18.380446+00:00 19994330.286000009626 28999999.965000029653 27869999.979999959469 3926339.981999992859 60322.063418783 2024-01-13T01:31:19.382841+00:00 19994330.283999979496 29000000.015999909490 27869999.992000039667 3929322.991999983788 60322.063430204 2024-01-13T01:31:20.369616+00:00 19994330.290000021458 28999999.988000001758 27870000.041999939829 3932066.958999990951 60322.063441987 2024-01-13T01:31:21.387638+00:00 19994330.287000000477 28999999.995999999344 27869999.991000059992 3934179.006999969017 60322.063453589 2024-01-13T01:31:22.390034+00:00 19994330.291000008583 29000000.011999990791 27869999.983000040054 3932036.906000018120 60322.063465009 2024-01-13T01:31:23.376809+00:00 19994330.286000009626 28999999.994000021368 27870000.031999949366 3932165.245000004768 60322.063476611 2024-01-13T01:31:24.379209+00:00 19994330.291000008583 29000000.016999989748 27869999.986999988556 3930965.866999983788 60322.063488213 2024-01-13T01:31:25.381601+00:00 19994330.286999940872 29000000.015999998897 27870000.019999980927 3930541.062999964226 60322.063499815 2024-01-13T01:31:26.383999+00:00 19994330.284000039101 28999999.979999989271 27869999.993000030518 3936168.953000069130 60322.063511236 2024-01-13T01:31:27.370774+00:00 19994330.289000030607 29000000.002999991179 27869999.978000041097 3934731.935999989975 60322.063523019 2024-01-13T01:31:28.388798+00:00 19994330.287999991328 29000000.006000038236 27869999.983999971300 3928719.061999917030 60322.063534440 2024-01-13T01:31:29.375579+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3930245.042000054847 60322.063546041 2024-01-13T01:31:30.377976+00:00 19994330.287999991328 28999999.973000049591 27870000.014000058174 3927189.057000041008 60322.063557643 2024-01-13T01:31:31.380376+00:00 19994330.289000030607 28999999.974999960512 27869999.980999950320 3927763.978999971878 60322.063569245 2024-01-13T01:31:32.382771+00:00 19994330.291999939829 29000000.045000020415 27870000.024000048637 3931299.975999950897 60322.063580847 2024-01-13T01:31:33.385171+00:00 19994330.284000039101 28999999.992999970913 27869999.970000028610 3927398.869000076782 60322.063592268 2024-01-13T01:31:34.371951+00:00 19994330.284999970347 29000000.011000040919 27870000.031999949366 3935955.107999920845 60322.063604051 2024-01-13T01:31:35.389973+00:00 19994330.289999961853 28999999.986000001431 27869999.958999991417 3930067.921000003815 60322.063615472 2024-01-13T01:31:36.376750+00:00 19994330.290000081062 29000000.013000011444 27870000.080000039190 3927064.014000058174 60322.063627074 2024-01-13T01:31:37.379145+00:00 19994330.284999970347 28999999.962000008672 27869999.947000030428 3932145.087000011932 60322.063638494 2024-01-13T01:31:38.365914+00:00 19994330.289999961853 29000000.013000011444 27870000.002999901772 3929061.973999977112 60322.063650277 2024-01-13T01:31:39.383938+00:00 19994330.291000008583 28999999.992999911308 27870000.044000029564 3927903.083999990951 60322.063661879 2024-01-13T01:31:40.386333+00:00 19994330.285000089556 29000000.024000048637 27869999.925000000745 3928972.934999942780 60322.063673300 2024-01-13T01:31:41.373104+00:00 19994330.287999991328 28999999.967999938875 27870000.015000000596 3927417.980000019073 60322.063685082 2024-01-13T01:31:42.391126+00:00 19994330.284999970347 29000000.065000060946 27870000.054000008851 3927643.986999989022 60322.063696504 2024-01-13T01:31:43.377900+00:00 19994330.289999961853 28999999.955000039190 27869999.949000000954 3929820.029000043869 60322.063708105 2024-01-13T01:31:44.380296+00:00 19994330.284000039101 29000000.008999940008 27870000.024000000209 3926664.970999956131 60322.063719707 2024-01-13T01:31:45.382687+00:00 19994330.292000059038 28999999.937000039965 27869999.987999979407 3927724.002000092994 60322.063731309 2024-01-13T01:31:46.385085+00:00 19994330.290999889374 29000000.079999919981 27870000.037000000477 3928040.960999966133 60322.063742654 2024-01-13T01:31:47.365352+00:00 19994330.286000009626 28999999.971999999136 27869999.929000020027 3925464.031000018120 60322.063754437 2024-01-13T01:31:48.383371+00:00 19994330.287000060081 29000000.013000011444 27870000.048999991268 3925875.985000013839 60322.063766114 2024-01-13T01:31:49.392283+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3921614.003999948967 60322.063777460 2024-01-13T01:31:50.372553+00:00 19994330.289000030607 29000000.009000059217 27869999.953000009060 3929223.016999959946 60322.063789243 2024-01-13T01:31:51.390573+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3924345.970000029076 60322.063800664 2024-01-13T01:31:52.377344+00:00 19994330.288999918848 28999999.983000040054 27869999.981999989599 3924084.990000010002 60322.063812266 2024-01-13T01:31:53.379738+00:00 19994330.291000001132 29000000.043999910355 27870000.014999989420 3921662.003000020981 60322.063823868 2024-01-13T01:31:54.382135+00:00 19994330.287000000477 28999999.968999978155 27870000.049000021070 3925543.993999958038 60322.063835469 2024-01-13T01:31:55.384531+00:00 19994330.287000000477 28999999.983000040054 27869999.916000008583 3927486.083999990951 60322.063846890 2024-01-13T01:31:56.371310+00:00 19994330.287999998778 29000000.026999950409 27870000.009999990463 3926898.026000022888 60322.063858492 2024-01-13T01:31:57.373705+00:00 19994330.285999998450 28999999.971000000834 27870000.018000010401 3926513.858000040054 60322.063870274 2024-01-13T01:31:58.391733+00:00 19994330.290000010282 29000000.045000001788 27870000.022999938577 3924002.050999999046 60322.063881696 2024-01-13T01:31:59.378504+00:00 19994330.287999991328 28999999.984999999404 27869999.970000028610 3923540.069999932777 60322.063893297 2024-01-13T01:32:00.380886+00:00 19994330.291999999434 29000000.010000009090 27870000.032000061125 3926550.984000086784 60322.063904899 2024-01-13T01:32:01.383289+00:00 19994330.284000009298 28999999.984999980778 27869999.970999959856 3929664.019999980927 60322.063916501 2024-01-13T01:32:02.385686+00:00 19994330.289999991655 28999999.989000018686 27870000.009999990463 3925285.985999941826 60322.063927922 2024-01-13T01:32:03.372466+00:00 19994330.285000029951 29000000.004999998957 27870000.039999961853 3924417.930999993812 60322.063939524 2024-01-13T01:32:04.374872+00:00 19994330.287999991328 28999999.984000001103 27869999.963000059128 3925476.040000081062 60322.063951126 2024-01-13T01:32:05.377271+00:00 19994330.286000009626 29000000.026999980211 27869999.991999980062 3925239.972999929916 60322.063962728 2024-01-13T01:32:06.379669+00:00 19994330.288999971002 29000000.002000030130 27870000.062000039965 3925983.952000021935 60322.063974329 2024-01-13T01:32:07.382070+00:00 19994330.290000021458 29000000.015999969095 27869999.955999970436 3927329.077999948990 60322.063985931 2024-01-13T01:32:08.384470+00:00 19994330.288999971002 28999999.989000018686 27869999.991999980062 3929366.963000059128 60322.063997533 2024-01-13T01:32:09.386873+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3922614.070000051986 60322.064008954 2024-01-13T01:32:10.373651+00:00 19994330.287000000477 29000000.021999958903 27869999.974999900907 3925656.055999993812 60322.064020556 2024-01-13T01:32:11.376054+00:00 19994330.287000000477 29000000.001000050455 27870000.031000021845 3925112.888999938965 60322.064032158 2024-01-13T01:32:12.378449+00:00 19994330.288000050932 28999999.995000001043 27869999.986000061035 3924813.983999968041 60322.064043760 2024-01-13T01:32:13.380847+00:00 19994330.287000000477 29000000.015999969095 27870000.015999909490 3927151.088999987114 60322.064055181 2024-01-13T01:32:14.367623+00:00 19994330.291999999434 28999999.989999949932 27870000.024000048637 3927442.886000037193 60322.064066963 2024-01-13T01:32:15.385637+00:00 19994330.285999950022 28999999.993000030518 27869999.934000018984 3927473.065999985207 60322.064078565 2024-01-13T01:32:16.388033+00:00 19994330.285000029951 28999999.991999980062 27870000.041000008583 3926059.935000061989 60322.064089986 2024-01-13T01:32:17.374812+00:00 19994330.294000029564 29000000.017000079155 27869999.978999968618 3926511.967000008095 60322.064101769 2024-01-13T01:32:18.392838+00:00 19994330.283999979496 28999999.982999920845 27870000.008999940008 3925454.046000003815 60322.064113190 2024-01-13T01:32:19.379608+00:00 19994330.286000009626 28999999.994000080973 27870000.015999998897 3929854.084999918938 60322.064124792 2024-01-13T01:32:20.382008+00:00 19994330.289000030607 29000000.038999918848 27869999.958999998868 3929903.914000033867 60322.064136213 2024-01-13T01:32:21.368780+00:00 19994330.289999961853 28999999.963000059128 27870000.003000009805 3924546.108000040054 60322.064147995 2024-01-13T01:32:22.386805+00:00 19994330.287999991328 29000000.016000028700 27870000.012000009418 3930562.901000022888 60322.064159417 2024-01-13T01:32:23.373582+00:00 19994330.289999961853 29000000.000999931246 27870000.048999991268 3925888.995999931823 60322.064171018 2024-01-13T01:32:24.375985+00:00 19994330.285000089556 28999999.986999988556 27869999.925999999046 3925442.996000051033 60322.064182801 2024-01-13T01:32:25.394012+00:00 19994330.287999991328 28999999.939000010490 27869999.988000009209 3929815.985999941826 60322.064194222 2024-01-13T01:32:26.380782+00:00 19994330.288999918848 29000000.073000069708 27870000.005999978632 3927648.034000039101 60322.064205824 2024-01-13T01:32:27.383184+00:00 19994330.282000061125 28999999.995000001043 27870000.045000020415 3927022.014999986161 60322.064217350 2024-01-13T01:32:28.379074+00:00 19994330.289999961853 28999999.984999898821 27869999.987999979407 3929994.029999970924 60322.064229027 2024-01-13T01:32:29.387976+00:00 19994330.289999961853 28999999.992000099272 27869999.984000030905 3925783.041000009049 60322.064240373 2024-01-13T01:32:30.368249+00:00 19994330.288000110537 29000000.008999940008 27869999.985000010580 3928370.960999966133 60322.064252156 2024-01-13T01:32:31.386274+00:00 19994330.288999918848 29000000.024999979883 27870000.041999999434 3926041.980000019073 60322.064263577 2024-01-13T01:32:32.373057+00:00 19994330.285000089556 28999999.978000041097 27869999.968999978155 3923535.965000032913 60322.064275179 2024-01-13T01:32:33.375453+00:00 19994330.291999939829 28999999.998999949545 27870000.001999970526 3928669.029999970924 60322.064286961 2024-01-13T01:32:34.393466+00:00 19994330.284999970347 28999999.995999999344 27870000.025000039488 3928243.950999975204 60322.064298382 2024-01-13T01:32:35.380241+00:00 19994330.291000008583 29000000.002999998629 27870000.029999971390 3924587.027999997139 60322.064309984 2024-01-13T01:32:36.382636+00:00 19994330.285000089556 28999999.997000008821 27869999.972999989986 3923273.022000073921 60322.064321405 2024-01-13T01:32:37.369410+00:00 19994330.288999918848 28999999.991999998689 27869999.997999969870 3923357.921999930870 60322.064333188 2024-01-13T01:32:38.387431+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3927687.078000069130 60322.064344609 2024-01-13T01:32:39.374208+00:00 19994330.284000039101 28999999.981000009924 27870000.042999979109 3931970.931999921799 60322.064356211 2024-01-13T01:32:40.376608+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3922438.083000063896 60322.064367813 2024-01-13T01:32:41.379001+00:00 19994330.287000060081 28999999.984000001103 27869999.970000028610 3925320.995000004768 60322.064379415 2024-01-13T01:32:42.381396+00:00 19994330.289999961853 28999999.990000039339 27870000.014000058174 3926064.914999961853 60322.064391016 2024-01-13T01:32:43.383790+00:00 19994330.289000030607 28999999.992999970913 27869999.975999951363 3925626.086000084877 60322.064402437 2024-01-13T01:32:44.370570+00:00 19994330.288999918848 29000000.045000020415 27870000.037000060081 3925391.032999991905 60322.064414220 2024-01-13T01:32:45.388590+00:00 19994330.289000030607 28999999.978999968618 27870000.011999960989 3923982.013999938965 60322.064425641 2024-01-13T01:32:46.375361+00:00 19994330.286999940872 29000000.037000000477 27869999.993999961764 3922392.876999973785 60322.064437243 2024-01-13T01:32:47.377759+00:00 19994330.287000000477 28999999.969000041485 27870000.011000040919 3926795.088999987114 60322.064448845 2024-01-13T01:32:48.380153+00:00 19994330.287000000477 29000000.025999959558 27869999.954999919981 3931006.916000009049 60322.064460446 2024-01-13T01:32:49.382554+00:00 19994330.286000009626 28999999.972999989986 27869999.992000099272 3929789.970000029076 60322.064471867 2024-01-13T01:32:50.369330+00:00 19994330.287999998778 28999999.967000011355 27869999.988999959081 3922950.143000007141 60322.064483650 2024-01-13T01:32:51.387349+00:00 19994330.289999991655 29000000.069000069052 27870000.075000051409 3923563.843000053894 60322.064495252 2024-01-13T01:32:52.389748+00:00 19994330.291000008583 28999999.968999978155 27869999.941999908537 3924254.032999991905 60322.064506673 2024-01-13T01:32:53.376526+00:00 19994330.285000000149 28999999.980999950320 27870000.028000000864 3921160.011999965180 60322.064518275 2024-01-13T01:32:54.378923+00:00 19994330.289000000805 29000000.029000040144 27869999.967000011355 3927329.039999961853 60322.064529876 2024-01-13T01:32:55.381317+00:00 19994330.287000000477 28999999.985999941826 27870000.012000080198 3925758.027000070084 60322.064541478 2024-01-13T01:32:56.383714+00:00 19994330.285999979824 29000000.008000019938 27870000.085999969393 3919567.937999964226 60322.064552899 2024-01-13T01:32:57.370491+00:00 19994330.288000021130 29000000.014999989420 27869999.949000000954 3924726.037999988068 60322.064564682 2024-01-13T01:32:58.388505+00:00 19994330.289999991655 28999999.978000041097 27869999.956999991089 3925369.055000067223 60322.064576103 2024-01-13T01:32:59.375281+00:00 19994330.288999971002 29000000.018000010401 27870000.043000001460 3924534.915999888908 60322.064587704 2024-01-13T01:33:00.377664+00:00 19994330.290000021458 28999999.977999929339 27869999.970000009984 3926823.100000023842 60322.064599306 2024-01-13T01:33:01.380060+00:00 19994330.286000009626 29000000.002000089735 27869999.983999978751 3922155.971000074875 60322.064610908 2024-01-13T01:33:02.382457+00:00 19994330.287000000477 28999999.995999928564 27870000.039000000805 3928250.916999936104 60322.064622510 2024-01-13T01:33:03.384849+00:00 19994330.287999991328 29000000.036000009626 27870000.011000011116 3926697.041000009049 60322.064633931 2024-01-13T01:33:04.371622+00:00 19994330.286000009626 28999999.960000038147 27869999.997999999672 3928536.009999989998 60322.064645714 2024-01-13T01:33:05.389651+00:00 19994330.287999991328 29000000.010999921709 27869999.988000009209 3925731.985000013839 60322.064657134 2024-01-13T01:33:06.376425+00:00 19994330.292999979109 28999999.986000061035 27870000.006000008434 3927479.003000020981 60322.064668736 2024-01-13T01:33:07.378825+00:00 19994330.287000000477 29000000.013999938965 27869999.968999978155 3923155.011999965180 60322.064680263 2024-01-13T01:33:08.374718+00:00 19994330.289000030607 28999999.955000039190 27869999.986000001431 3927573.017000079155 60322.064691940 2024-01-13T01:33:09.383620+00:00 19994330.287000000477 29000000.093000050634 27870000.065000001341 3926767.028999925125 60322.064703286 2024-01-13T01:33:10.363891+00:00 19994330.284999970347 28999999.955999970436 27869999.944000009447 3928905.980000019073 60322.064715068 2024-01-13T01:33:11.381913+00:00 19994330.289000030607 28999999.991999998689 27869999.996999979019 3927656.026999949943 60322.064726746 2024-01-13T01:33:12.390825+00:00 19994330.285999950022 28999999.993999999017 27870000.039000030607 3923047.955000042915 60322.064738092 2024-01-13T01:33:13.371099+00:00 19994330.291999999434 29000000.012000009418 27870000.002999961376 3927874.957000017166 60322.064749874 2024-01-13T01:33:14.389124+00:00 19994330.287000060081 29000000.006000000983 27869999.990000009537 3927364.075000048149 60322.064761295 2024-01-13T01:33:15.375899+00:00 19994330.286999940872 29000000.041999980807 27870000.037000060081 3929782.888999938965 60322.064772883 2024-01-13T01:33:16.377142+00:00 19994330.289000030607 28999999.948000010103 27869999.983999971300 3922198.034999967087 60322.064784485 2024-01-13T01:33:17.379533+00:00 19994330.284999970347 29000000.015000019222 27869999.981999989599 3928803.076000093948 60322.064796087 2024-01-13T01:33:18.381929+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3926400.038999915123 60322.064807508 2024-01-13T01:33:19.368703+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3927459.824000000954 60322.064819110 2024-01-13T01:33:20.371099+00:00 19994330.291999939829 28999999.995999988168 27869999.990999940783 3926550.154000043869 60322.064830893 2024-01-13T01:33:21.389121+00:00 19994330.286000009626 28999999.982000049204 27869999.963000059128 3930231.958999990951 60322.064842314 2024-01-13T01:33:22.375905+00:00 19994330.292000059038 28999999.997999969870 27869999.990999940783 3929164.955000042915 60322.064853915 2024-01-13T01:33:23.378305+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3927483.065999985207 60322.064865517 2024-01-13T01:33:24.380696+00:00 19994330.283999919891 28999999.986999988556 27869999.974000100046 3924652.964999914169 60322.064877119 2024-01-13T01:33:25.383090+00:00 19994330.292000059038 28999999.994000021368 27869999.965999960899 3927511.986999989022 60322.064888540 2024-01-13T01:33:26.369861+00:00 19994330.281999949366 29000000.008999999613 27870000.034000039101 3923156.106000065804 60322.064900323 2024-01-13T01:33:27.387878+00:00 19994330.292000059038 29000000.022000011057 27870000.023999929428 3926052.916999936104 60322.064911744 2024-01-13T01:33:28.374656+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3926650.940000057220 60322.064923346 2024-01-13T01:33:29.377056+00:00 19994330.287999991328 28999999.952000018209 27869999.917000059038 3925097.011000037193 60322.064934948 2024-01-13T01:33:30.379455+00:00 19994330.287999991328 29000000.036999940872 27870000.018999930471 3923649.108999968041 60322.064946549 2024-01-13T01:33:31.381851+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3926863.950000048149 60322.064958151 2024-01-13T01:33:32.384246+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3926170.959999999963 60322.064969572 2024-01-13T01:33:33.371020+00:00 19994330.287000060081 28999999.957000020891 27869999.981000069529 3925984.776999999769 60322.064981354 2024-01-13T01:33:34.389040+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3926331.257999998983 60322.064992776 2024-01-13T01:33:35.375810+00:00 19994330.284999970347 29000000.011000040919 27869999.960000038147 3925140.961000001058 60322.065004378 2024-01-13T01:33:36.378210+00:00 19994330.291000008583 29000000.013999938965 27870000.068999998271 3924240.055000000168 60322.065015904 2024-01-13T01:33:37.374099+00:00 19994330.291999939829 28999999.973999980837 27869999.914999999106 3926227.009000000078 60322.065027581 2024-01-13T01:33:38.383000+00:00 19994330.282999988645 29000000.032000061125 27870000.089999999851 3924825.987000000197 60322.065039183 2024-01-13T01:33:39.385392+00:00 19994330.292000059038 28999999.957999940962 27869999.949999999255 3922754.907000001986 60322.065050709 2024-01-13T01:33:40.381281+00:00 19994330.284000001848 29000000.049000021070 27870000.047999981791 3928211.084999997169 60322.065062386 2024-01-13T01:33:41.390180+00:00 19994330.289000000805 28999999.970000028610 27869999.966000020504 3929454.925999999046 60322.065073732 2024-01-13T01:33:42.370448+00:00 19994330.287999998778 29000000.000000000000 27869999.997999999672 3930588.017000005115 60322.065085515 2024-01-13T01:33:43.388475+00:00 19994330.287999998778 29000000.015999909490 27870000.004999998957 3924172.063999996055 60322.065096936 2024-01-13T01:33:44.375251+00:00 19994330.289000000805 29000000.020000100136 27870000.013999998569 3920851.903999999166 60322.065108538 2024-01-13T01:33:45.377647+00:00 19994330.285999998450 28999999.982999920845 27869999.962000008672 3928416.046000003815 60322.065119958 2024-01-13T01:33:46.364424+00:00 19994330.287999998778 28999999.981000069529 27870000.031000021845 3926942.979999997187 60322.065131741 2024-01-13T01:33:47.382434+00:00 19994330.289000000805 29000000.003999948502 27869999.949000000954 3927077.024000003934 60322.065143343 2024-01-13T01:33:48.384833+00:00 19994330.287000000477 28999999.999000001699 27870000.024999979883 3926182.035999997985 60322.065154764 2024-01-13T01:33:49.371610+00:00 19994330.287999991328 29000000.022000011057 27869999.991999980062 3924259.096000000834 60322.065166546 2024-01-13T01:33:50.389629+00:00 19994330.288000021130 29000000.002999991179 27870000.046999990940 3921428.753000006080 60322.065177968 2024-01-13T01:33:51.376400+00:00 19994330.289999991655 28999999.995000001043 27869999.984000030905 3927417.185999989975 60322.065189569 2024-01-13T01:33:52.378796+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3920605.989000007976 60322.065200991 2024-01-13T01:33:53.365569+00:00 19994330.287999991328 28999999.979999989271 27869999.967000011355 3929220.947999998927 60322.065212773 2024-01-13T01:33:54.383586+00:00 19994330.287000000477 29000000.006999999285 27869999.993999961764 3922092.938999996055 60322.065224194 2024-01-13T01:33:55.370367+00:00 19994330.287000000477 28999999.992000009865 27870000.021000031382 3924088.082000001799 60322.065235796 2024-01-13T01:33:56.372764+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3927285.938999996055 60322.065247579 2024-01-13T01:33:57.390785+00:00 19994330.287000000477 29000000.005000051111 27869999.990999940783 3925848.026000007987 60322.065258999 2024-01-13T01:33:58.377565+00:00 19994330.288999971002 29000000.019999980927 27870000.043000098318 3925808.979000002146 60322.065270601 2024-01-13T01:33:59.379967+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3927745.062999994028 60322.065282203 2024-01-13T01:34:00.382352+00:00 19994330.288000050932 29000000.015000049025 27869999.980999950320 3928536.941000000108 60322.065293805 2024-01-13T01:34:01.384755+00:00 19994330.283999979496 28999999.975999951363 27869999.996000051498 3926859.035999997985 60322.065305226 2024-01-13T01:34:02.371530+00:00 19994330.291000008583 28999999.975000020117 27870000.011999960989 3925414.967000008095 60322.065316828 2024-01-13T01:34:03.373930+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3927109.053999990225 60322.065328430 2024-01-13T01:34:04.376330+00:00 19994330.288999971002 29000000.024999979883 27870000.054000020027 3922163.899000003934 60322.065340031 2024-01-13T01:34:05.378726+00:00 19994330.290000021458 29000000.019999980927 27870000.006999969482 3928314.062000005972 60322.065351633 2024-01-13T01:34:06.381130+00:00 19994330.287999991328 28999999.960999969393 27869999.988000039011 3924140.041999996174 60322.065363235 2024-01-13T01:34:07.383530+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3928494.926999986172 60322.065374837 2024-01-13T01:34:08.385927+00:00 19994330.286000009626 29000000.025000099093 27869999.988000039011 3924379.023000001907 60322.065386258 2024-01-13T01:34:09.372698+00:00 19994330.287000060081 28999999.977000001818 27869999.969999909401 3924889.031000018120 60322.065397860 2024-01-13T01:34:10.375096+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3926756.995999991894 60322.065409462 2024-01-13T01:34:11.377495+00:00 19994330.286000009626 29000000.014999989420 27870000.062000039965 3927840.986000000965 60322.065421063 2024-01-13T01:34:12.379895+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3926743.979999988806 60322.065432484 2024-01-13T01:34:13.366661+00:00 19994330.291000008583 29000000.009999990463 27869999.943000078201 3931648.120000004768 60322.065444267 2024-01-13T01:34:14.384688+00:00 19994330.285999890417 29000000.006999969482 27870000.092999998480 3928508.964000015985 60322.065455869 2024-01-13T01:34:15.387079+00:00 19994330.287000060081 29000000.009000059217 27869999.916999999434 3926306.895999997854 60322.065467290 2024-01-13T01:34:16.373850+00:00 19994330.284999970347 28999999.988999959081 27870000.042999990284 3919555.166999996174 60322.065478892 2024-01-13T01:34:17.376250+00:00 19994330.286000009626 28999999.953999999911 27869999.918000008911 3925556.910999984015 60322.065490494 2024-01-13T01:34:18.378646+00:00 19994330.287000060081 29000000.024000048637 27870000.042999979109 3930512.039000004996 60322.065502096 2024-01-13T01:34:19.381047+00:00 19994330.293999910355 28999999.998000029474 27870000.000000000000 3933479.949000000954 60322.065513622 2024-01-13T01:34:20.376934+00:00 19994330.289000030607 29000000.010999921709 27869999.991000000387 3924848.955999999773 60322.065525299 2024-01-13T01:34:21.385841+00:00 19994330.286000009626 29000000.018000010401 27870000.072000030428 3930858.993000001181 60322.065536645 2024-01-13T01:34:22.366106+00:00 19994330.289999961853 28999999.986000061035 27869999.956999991089 3925694.999000012875 60322.065548427 2024-01-13T01:34:23.384124+00:00 19994330.287999991328 28999999.988999959081 27869999.980999980122 3931636.018999993801 60322.065560029 2024-01-13T01:34:24.386527+00:00 19994330.284000039101 28999999.988000039011 27870000.050000008196 3924358.962999999989 60322.065571450 2024-01-13T01:34:25.373305+00:00 19994330.289999961853 29000000.019000001252 27869999.961000028998 3923873.111000000965 60322.065583052 2024-01-13T01:34:26.375699+00:00 19994330.289000030607 28999999.980000000447 27869999.969999969006 3930873.896999984980 60322.065594654 2024-01-13T01:34:27.378103+00:00 19994330.287999991328 29000000.030000001192 27870000.050000008196 3926886.030000001192 60322.065606256 2024-01-13T01:34:28.380499+00:00 19994330.287999991328 28999999.984999999404 27869999.971000019461 3928069.990000010002 60322.065617677 2024-01-13T01:34:29.367276+00:00 19994330.290000081062 29000000.000000000000 27870000.015999969095 3925804.039999992121 60322.065629459 2024-01-13T01:34:30.385303+00:00 19994330.283999919891 28999999.960999999195 27869999.979000028223 3927712.034000008833 60322.065640881 2024-01-13T01:34:31.372086+00:00 19994330.290000081062 29000000.068000018597 27870000.022000011057 3925216.935999989975 60322.065652483 2024-01-13T01:34:32.374493+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3929467.083000003826 60322.065664265 2024-01-13T01:34:33.392517+00:00 19994330.291999939829 28999999.986999988556 27870000.006999969482 3921079.002000004053 60322.065675686 2024-01-13T01:34:34.379291+00:00 19994330.284000001848 29000000.012000020593 27870000.008999940008 3930271.986999989022 60322.065687288 2024-01-13T01:34:35.381690+00:00 19994330.291000001132 29000000.000000000000 27869999.971999999136 3926772.953000009060 60322.065698709 2024-01-13T01:34:36.368465+00:00 19994330.290000010282 28999999.983999971300 27869999.967000011355 3923621.013000010978 60322.065710492 2024-01-13T01:34:37.386483+00:00 19994330.285000000149 29000000.053000029176 27870000.080000039190 3926195.947999984026 60322.065721913 2024-01-13T01:34:38.373266+00:00 19994330.287000000477 28999999.986000001431 27870000.008999940008 3930345.022000014782 60322.065733515 2024-01-13T01:34:39.375671+00:00 19994330.288999989629 28999999.995999988168 27869999.978000041097 3928719.048000007868 60322.065745116 2024-01-13T01:34:40.378065+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3927508.941000015009 60322.065756718 2024-01-13T01:34:41.380456+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3923106.958999990951 60322.065768320 2024-01-13T01:34:42.382851+00:00 19994330.287999991328 28999999.966000020504 27869999.965000029653 3927752.079999982845 60322.065779741 2024-01-13T01:34:43.369629+00:00 19994330.291000008583 29000000.030999958515 27869999.990000009537 3924208.978999971878 60322.065791524 2024-01-13T01:34:44.387648+00:00 19994330.287000000477 28999999.998000029474 27870000.025999899954 3928284.066000043880 60322.065802945 2024-01-13T01:34:45.374420+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3923167.962999999989 60322.065814547 2024-01-13T01:34:46.376829+00:00 19994330.289999991655 29000000.044000029564 27869999.995000001043 3930011.130999981891 60322.065826149 2024-01-13T01:34:47.379231+00:00 19994330.286000009626 28999999.980000019073 27870000.014000058174 3928060.804000020027 60322.065837750 2024-01-13T01:34:48.381628+00:00 19994330.288999971002 28999999.991999980062 27869999.985999941826 3921598.930000007153 60322.065849171 2024-01-13T01:34:49.368399+00:00 19994330.289000030607 29000000.025999899954 27870000.009000059217 3929895.130999981891 60322.065860773 2024-01-13T01:34:50.370793+00:00 19994330.288999971002 28999999.963000059128 27869999.986999988556 3921220.958999990951 60322.065872556 2024-01-13T01:34:51.388816+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3924640.972000002861 60322.065883977 2024-01-13T01:34:52.375591+00:00 19994330.290000021458 28999999.996000051498 27870000.000000000000 3930115.046999990940 60322.065895579 2024-01-13T01:34:53.377993+00:00 19994330.283999979496 28999999.988000039011 27870000.017999999225 3924213.046999990940 60322.065907180 2024-01-13T01:34:54.380385+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3925159.028999983799 60322.065918782 2024-01-13T01:34:55.382781+00:00 19994330.286000009626 29000000.003000020981 27870000.010999988765 3924770.868000030983 60322.065930203 2024-01-13T01:34:56.369548+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3926068.138000010978 60322.065941986 2024-01-13T01:34:57.387570+00:00 19994330.290000021458 28999999.988999959081 27869999.973000019789 3926242.879000008106 60322.065953407 2024-01-13T01:34:58.374340+00:00 19994330.291000008583 29000000.014000058174 27870000.018999990076 3918680.009999989998 60322.065965008 2024-01-13T01:34:59.376736+00:00 19994330.283999979496 29000000.000999931246 27869999.993999991566 3925266.051999986172 60322.065976535 2024-01-13T01:35:00.372618+00:00 19994330.288000050932 28999999.993000030518 27869999.962000008672 3927303.942000031006 60322.065988212 2024-01-13T01:35:01.381521+00:00 19994330.286000009626 29000000.008999940008 27870000.068000018597 3929667.176999986172 60322.065999814 2024-01-13T01:35:02.383916+00:00 19994330.288999918848 28999999.977000001818 27869999.938999950886 3927516.865999997128 60322.066011340 2024-01-13T01:35:03.379800+00:00 19994330.290000081062 29000000.019000008702 27870000.030000030994 3926784.973999977112 60322.066023017 2024-01-13T01:35:04.388697+00:00 19994330.289999961853 29000000.025999989361 27870000.015999969095 3922638.028999983799 60322.066034363 2024-01-13T01:35:05.368969+00:00 19994330.286999940872 28999999.942999999970 27869999.969000041485 3924476.957000017166 60322.066046146 2024-01-13T01:35:06.386993+00:00 19994330.288000110537 29000000.020999979228 27870000.019999980927 3924883.986000000965 60322.066057567 2024-01-13T01:35:07.373764+00:00 19994330.289999961853 28999999.992000009865 27869999.969999969006 3926499.053000032902 60322.066069169 2024-01-13T01:35:08.376166+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3930393.991999983788 60322.066080590 2024-01-13T01:35:09.362946+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3925105.949000000954 60322.066092372 2024-01-13T01:35:10.380967+00:00 19994330.292000059038 29000000.022000011057 27870000.023999989033 3923528.120000004768 60322.066103974 2024-01-13T01:35:11.383362+00:00 19994330.288999918848 28999999.956999961287 27869999.980000019073 3922741.893999993801 60322.066115395 2024-01-13T01:35:12.370139+00:00 19994330.287000060081 29000000.065000001341 27870000.034999970347 3927409.027000010014 60322.066127178 2024-01-13T01:35:13.388158+00:00 19994330.286999940872 28999999.979000028223 27869999.924999948591 3929149.949999988079 60322.066138599 2024-01-13T01:35:14.374938+00:00 19994330.286000009626 28999999.981000009924 27870000.010000109673 3922088.055999993812 60322.066150201 2024-01-13T01:35:15.377330+00:00 19994330.287000060081 29000000.002999961376 27870000.000000000000 3921726.961000024807 60322.066161621 2024-01-13T01:35:16.364108+00:00 19994330.288999918848 28999999.995999988168 27870000.000999931246 3925176.060000001919 60322.066173404 2024-01-13T01:35:17.382120+00:00 19994330.285000089556 28999999.964000049978 27870000.009000059217 3925208.033999979030 60322.066184825 2024-01-13T01:35:18.368890+00:00 19994330.294999960810 29000000.018000010401 27870000.011999960989 3925568.954999982845 60322.066196427 2024-01-13T01:35:19.371287+00:00 19994330.286000009626 28999999.979999959469 27870000.016999959946 3929008.073000013828 60322.066208210 2024-01-13T01:35:20.389306+00:00 19994330.289000030607 29000000.033000048250 27869999.976000070572 3924319.917999982834 60322.066219631 2024-01-13T01:35:21.376080+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3927869.067000031006 60322.066231232 2024-01-13T01:35:22.378476+00:00 19994330.284999970347 29000000.010000109673 27870000.072999950498 3925037.908999979030 60322.066242653 2024-01-13T01:35:23.365241+00:00 19994330.287999991328 28999999.995999928564 27869999.916000008583 3922240.921000003815 60322.066254436 2024-01-13T01:35:24.383256+00:00 19994330.287999991328 29000000.024000048637 27869999.991000059992 3928824.219999969006 60322.066265857 2024-01-13T01:35:25.370027+00:00 19994330.292000059038 28999999.977000001818 27870000.013999938965 3924739.812000035774 60322.066277459 2024-01-13T01:35:26.372427+00:00 19994330.284999970347 28999999.964999910444 27869999.990000009537 3927221.130999981891 60322.066289061 2024-01-13T01:35:27.374827+00:00 19994330.289000030607 29000000.035000089556 27870000.001000050455 3930398.981999992859 60322.066300662 2024-01-13T01:35:28.377225+00:00 19994330.285999998450 29000000.006999969482 27870000.010999921709 3921570.995999991894 60322.066312264 2024-01-13T01:35:29.379619+00:00 19994330.285999998450 28999999.983999971300 27870000.010000109673 3924058.962000011932 60322.066323866 2024-01-13T01:35:30.382015+00:00 19994330.287999998778 28999999.981000069529 27869999.948999881744 3925953.046000003815 60322.066335468 2024-01-13T01:35:31.384410+00:00 19994330.285999998450 28999999.998999949545 27870000.019000001252 3926868.960000038147 60322.066346889 2024-01-13T01:35:32.371187+00:00 19994330.293000001460 29000000.055999990553 27870000.059999998659 3930162.019999980927 60322.066358491 2024-01-13T01:35:33.373585+00:00 19994330.287999998778 28999999.978999968618 27869999.936000000685 3926303.977999985218 60322.066370092 2024-01-13T01:35:34.375984+00:00 19994330.289000000805 28999999.994000080973 27869999.991000000387 3923842.017000020016 60322.066381694 2024-01-13T01:35:35.378385+00:00 19994330.287000000477 28999999.982999920845 27870000.013000000268 3928025.028999983799 60322.066393116 2024-01-13T01:35:36.365161+00:00 19994330.287000000477 28999999.997000098228 27869999.978000018746 3924485.981000006199 60322.066404898 2024-01-13T01:35:37.383183+00:00 19994330.287999991328 29000000.020999908447 27870000.004999998957 3924346.952000021935 60322.066416500 2024-01-13T01:35:38.385574+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3930221.001999973785 60322.066427921 2024-01-13T01:35:39.372345+00:00 19994330.289999991655 28999999.978999998420 27869999.993999991566 3928478.024999976158 60322.066439522 2024-01-13T01:35:40.374744+00:00 19994330.288000021130 29000000.030000001192 27870000.034000009298 3925070.978000044823 60322.066451124 2024-01-13T01:35:41.377144+00:00 19994330.289999961853 29000000.006000000983 27869999.983999971300 3927991.984999955166 60322.066462726 2024-01-13T01:35:42.379541+00:00 19994330.288000050932 28999999.959000010043 27870000.011000040919 3931299.009000002872 60322.066474252 2024-01-13T01:35:43.375426+00:00 19994330.287999991328 29000000.026000011712 27870000.011999960989 3927122.947000027169 60322.066485930 2024-01-13T01:35:44.384329+00:00 19994330.286000009626 29000000.000999990851 27870000.025000039488 3927861.029999970924 60322.066497276 2024-01-13T01:35:45.364597+00:00 19994330.287000000477 28999999.956000000238 27869999.928999960423 3925652.007000029087 60322.066509058 2024-01-13T01:35:46.382615+00:00 19994330.289999961853 29000000.021999981254 27870000.022000011057 3928055.062999964226 60322.066520735 2024-01-13T01:35:47.391517+00:00 19994330.287000000477 29000000.050999999046 27870000.078000009060 3926609.964000045788 60322.066532081 2024-01-13T01:35:48.371792+00:00 19994330.289000030607 28999999.928000029176 27869999.947000030428 3927199.055999993812 60322.066543864 2024-01-13T01:35:49.389809+00:00 19994330.289999961853 29000000.029999971390 27870000.003000020981 3920328.927999972831 60322.066555284 2024-01-13T01:35:50.376585+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3926114.090000032913 60322.066566886 2024-01-13T01:35:51.378977+00:00 19994330.282999988645 29000000.045000020415 27870000.025999899954 3924050.926999927033 60322.066578307 2024-01-13T01:35:52.365749+00:00 19994330.287000000477 28999999.977999988943 27870000.016000028700 3930713.061000109185 60322.066590090 2024-01-13T01:35:53.383765+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3927849.899999976158 60322.066601511 2024-01-13T01:35:54.370535+00:00 19994330.288000050932 28999999.981999989599 27869999.990000009537 3923758.082999945153 60322.066613113 2024-01-13T01:35:55.372934+00:00 19994330.288999918848 29000000.012000020593 27869999.944999929518 3926792.935000061989 60322.066624895 2024-01-13T01:35:56.390955+00:00 19994330.290000081062 28999999.987999979407 27870000.047999981791 3927858.986999989022 60322.066636316 2024-01-13T01:35:57.377733+00:00 19994330.284999970347 29000000.014000058174 27870000.044000029564 3928038.018999934196 60322.066647918 2024-01-13T01:35:58.380127+00:00 19994330.289999961853 28999999.954999919981 27869999.889000058174 3927281.963000059128 60322.066659339 2024-01-13T01:35:59.366902+00:00 19994330.287999991328 29000000.046000000089 27870000.080999970436 3925975.126999973785 60322.066671122 2024-01-13T01:36:00.384909+00:00 19994330.285000089556 29000000.011000040919 27870000.041999939829 3926327.937000035774 60322.066682543 2024-01-13T01:36:01.371689+00:00 19994330.291000008583 28999999.996999979019 27869999.939000010490 3929887.934000014793 60322.066694145 2024-01-13T01:36:02.374082+00:00 19994330.286999940872 29000000.001000050455 27869999.984000090510 3928861.064000010025 60322.066705746 2024-01-13T01:36:03.376474+00:00 19994330.291000008583 28999999.969999909401 27869999.968999978155 3929452.020999907982 60322.066717348 2024-01-13T01:36:04.378866+00:00 19994330.287000060081 29000000.015000101179 27870000.116999980062 3933215.972000002861 60322.066728950 2024-01-13T01:36:05.381261+00:00 19994330.286999940872 29000000.005999919027 27869999.965999960899 3933221.000000000000 60322.066740371 2024-01-13T01:36:06.368042+00:00 19994330.286000009626 28999999.981000069529 27869999.994000080973 3934990.054000020027 60322.066752153 2024-01-13T01:36:07.386056+00:00 19994330.287999991328 28999999.951999899000 27869999.982999920845 3930773.080999969970 60322.066763574 2024-01-13T01:36:08.372836+00:00 19994330.289000030607 29000000.055999990553 27869999.978999968618 3927798.842000008095 60322.066775177 2024-01-13T01:36:09.375240+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3930151.032999991905 60322.066786778 2024-01-13T01:36:10.377643+00:00 19994330.288999918848 29000000.020000100136 27870000.002000000328 3930231.019000052940 60322.066798380 2024-01-13T01:36:11.380048+00:00 19994330.291000008583 29000000.013999938965 27870000.012000009418 3930478.932999968994 60322.066809801 2024-01-13T01:36:12.366820+00:00 19994330.287000060081 28999999.988000039011 27869999.999000001699 3930191.948000072967 60322.066821403 2024-01-13T01:36:13.369219+00:00 19994330.284999970347 28999999.983999971300 27869999.988999988884 3929509.008999944199 60322.066833185 2024-01-13T01:36:14.387239+00:00 19994330.287999991328 29000000.019999980927 27869999.966000009328 3929853.126999973785 60322.066844607 2024-01-13T01:36:15.374014+00:00 19994330.287000060081 28999999.980000019073 27870000.042999979109 3928351.929000020027 60322.066856209 2024-01-13T01:36:16.376421+00:00 19994330.288999918848 29000000.032000001520 27869999.969999998808 3926579.027999997139 60322.066867811 2024-01-13T01:36:17.378823+00:00 19994330.291000008583 29000000.000000011176 27870000.037000000477 3929093.981999992859 60322.066879412 2024-01-13T01:36:18.381211+00:00 19994330.290000081062 28999999.986999999732 27870000.002000030130 3929166.059000014793 60322.066890833 2024-01-13T01:36:19.367943+00:00 19994330.284999970347 29000000.029999990016 27869999.988999959081 3928574.039000033867 60322.066902615 2024-01-13T01:36:20.385940+00:00 19994330.286000009626 28999999.973999988288 27870000.006000038236 3925496.013000010978 60322.066914036 2024-01-13T01:36:21.372711+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3924949.944999932777 60322.066925638 2024-01-13T01:36:22.375109+00:00 19994330.287999998778 29000000.005000028759 27870000.023999989033 3930473.955999969970 60322.066937240 2024-01-13T01:36:23.377508+00:00 19994330.287000000477 29000000.002999991179 27869999.937000039965 3927306.996000051033 60322.066948841 2024-01-13T01:36:24.379907+00:00 19994330.293000008911 29000000.022000011057 27870000.063999950886 3932336.044999957085 60322.066960443 2024-01-13T01:36:25.382305+00:00 19994330.285000000149 28999999.969999969006 27869999.957000020891 3930026.933000088204 60322.066971970 2024-01-13T01:36:26.378195+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3928683.003999948967 60322.066983647 2024-01-13T01:36:27.387092+00:00 19994330.289000000805 29000000.039000030607 27870000.044000029564 3927046.050999999046 60322.066994993 2024-01-13T01:36:28.367361+00:00 19994330.288999971002 28999999.974999960512 27869999.976000010967 3933546.934000014793 60322.067006775 2024-01-13T01:36:29.385384+00:00 19994330.285000029951 28999999.994000021368 27869999.960000038147 3925907.019000052940 60322.067018196 2024-01-13T01:36:30.372161+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3926546.110999941826 60322.067029798 2024-01-13T01:36:31.374554+00:00 19994330.289999991655 28999999.981000009924 27869999.996999979019 3930302.853000044823 60322.067041400 2024-01-13T01:36:32.376951+00:00 19994330.287000000477 29000000.013000011444 27870000.054000020027 3928425.122999907006 60322.067053002 2024-01-13T01:36:33.379347+00:00 19994330.289999991655 28999999.998999949545 27869999.950000051409 3929589.984000086784 60322.067064603 2024-01-13T01:36:34.381739+00:00 19994330.287999991328 28999999.990000069141 27870000.026999950409 3930582.977999926079 60322.067076025 2024-01-13T01:36:35.368511+00:00 19994330.286000009626 28999999.981999989599 27869999.937999960035 3932123.019999980927 60322.067087807 2024-01-13T01:36:36.386534+00:00 19994330.287999991328 29000000.051999930292 27870000.043000098318 3928710.906000018120 60322.067099228 2024-01-13T01:36:37.373314+00:00 19994330.286000009626 28999999.957000020891 27869999.949000000954 3926267.052000045776 60322.067110830 2024-01-13T01:36:38.375714+00:00 19994330.290000021458 29000000.019000049680 27870000.033999919891 3928695.983999968041 60322.067122251 2024-01-13T01:36:39.362487+00:00 19994330.285999950022 28999999.974999900907 27869999.991000059992 3925829.065000057220 60322.067134033 2024-01-13T01:36:40.380502+00:00 19994330.289000030607 29000000.035000089556 27870000.009999990463 3926642.949000000954 60322.067145635 2024-01-13T01:36:41.382898+00:00 19994330.288999971002 28999999.977999929339 27870000.003000020981 3926077.985000013839 60322.067157056 2024-01-13T01:36:42.369676+00:00 19994330.289000030607 29000000.025000099093 27870000.000999931246 3930294.069999932777 60322.067168839 2024-01-13T01:36:43.387696+00:00 19994330.289999961853 28999999.969999909401 27870000.016000028700 3928291.016999959946 60322.067180260 2024-01-13T01:36:44.374476+00:00 19994330.285000029951 29000000.014999989420 27869999.952999949455 3930928.995000004768 60322.067191862 2024-01-13T01:36:45.376874+00:00 19994330.287000000477 28999999.985000010580 27870000.047000050545 3922503.030000091065 60322.067203283 2024-01-13T01:36:46.363645+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3927679.898000001907 60322.067215065 2024-01-13T01:36:47.381662+00:00 19994330.289999961853 28999999.997000098228 27870000.004999998957 3929698.038999915123 60322.067226486 2024-01-13T01:36:48.368434+00:00 19994330.292999979109 29000000.011999960989 27870000.070000000298 3930094.974000095855 60322.067238088 2024-01-13T01:36:49.370825+00:00 19994330.286000009626 28999999.958999991417 27869999.914000000805 3926100.900999904145 60322.067249871 2024-01-13T01:36:50.388848+00:00 19994330.285000089556 29000000.028000000864 27870000.019000001252 3923934.180000067223 60322.067261292 2024-01-13T01:36:51.375628+00:00 19994330.288999918848 28999999.983000040054 27869999.915999989957 3926284.967000008095 60322.067272894 2024-01-13T01:36:52.378030+00:00 19994330.286000009626 29000000.000999931246 27870000.064000010490 3929118.066999911796 60322.067284496 2024-01-13T01:36:53.380427+00:00 19994330.287999991328 29000000.039000000805 27870000.065000001341 3929545.912000060081 60322.067296098 2024-01-13T01:36:54.382822+00:00 19994330.290000081062 28999999.969999998808 27869999.921000000089 3929227.972000002861 60322.067307518 2024-01-13T01:36:55.369594+00:00 19994330.287999991328 29000000.006000000983 27870000.059999998659 3926512.937999964226 60322.067319120 2024-01-13T01:36:56.371990+00:00 19994330.287999991328 28999999.978999998420 27869999.965999990702 3932584.159000039101 60322.067330722 2024-01-13T01:36:57.374389+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3931662.809000014793 60322.067342324 2024-01-13T01:36:58.376787+00:00 19994330.289000030607 28999999.988999988884 27869999.949999991804 3932362.130999923218 60322.067353926 2024-01-13T01:36:59.379184+00:00 19994330.287999991328 29000000.014999989420 27870000.073000010103 3924483.990000010002 60322.067365528 2024-01-13T01:37:00.381572+00:00 19994330.289000030607 29000000.015000019222 27869999.959999978542 3928422.031000018120 60322.067377130 2024-01-13T01:37:01.383977+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3928241.870000004768 60322.067388550 2024-01-13T01:37:02.370745+00:00 19994330.291000008583 28999999.998000029474 27870000.012000020593 3925927.029999970924 60322.067400152 2024-01-13T01:37:03.373145+00:00 19994330.286000009626 29000000.024999979883 27870000.050000008196 3932154.995000004768 60322.067411754 2024-01-13T01:37:04.375546+00:00 19994330.287999991328 28999999.962999999523 27869999.926999989897 3931441.044000030030 60322.067423356 2024-01-13T01:37:05.377949+00:00 19994330.286999940872 29000000.015000049025 27870000.043999969959 3935299.904999970924 60322.067434882 2024-01-13T01:37:06.373842+00:00 19994330.286000009626 28999999.988999959081 27869999.992000039667 3927151.120000004768 60322.067446560 2024-01-13T01:37:07.382749+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3930762.975000023842 60322.067458161 2024-01-13T01:37:08.385141+00:00 19994330.287999991328 28999999.964999970049 27869999.972999930382 3925814.057999968994 60322.067469688 2024-01-13T01:37:09.381032+00:00 19994330.294000029564 29000000.017000019550 27870000.001000050455 3927513.899000049103 60322.067481290 2024-01-13T01:37:10.383428+00:00 19994330.289000030607 29000000.022000011057 27870000.034000039101 3931848.991000055801 60322.067492711 2024-01-13T01:37:11.370208+00:00 19994330.284999970347 28999999.987000048161 27869999.983999971300 3929508.032999991905 60322.067504313 2024-01-13T01:37:12.372611+00:00 19994330.286999940872 29000000.011999960989 27869999.970999959856 3928748.038999915123 60322.067515914 2024-01-13T01:37:13.375008+00:00 19994330.285000089556 28999999.981999989599 27870000.039999961853 3930393.967000008095 60322.067527516 2024-01-13T01:37:14.377401+00:00 19994330.287999991328 28999999.990999940783 27869999.979000091553 3930638.011000037193 60322.067538937 2024-01-13T01:37:15.364176+00:00 19994330.289999999106 29000000.011000040919 27869999.991999980062 3928596.988999962807 60322.067550720 2024-01-13T01:37:16.382193+00:00 19994330.287000000477 29000000.006999969482 27870000.018999930471 3930595.972000002861 60322.067562322 2024-01-13T01:37:17.384591+00:00 19994330.289000000805 28999999.965000029653 27870000.004000071436 3933801.055000067223 60322.067573743 2024-01-13T01:37:18.371372+00:00 19994330.290000010282 29000000.042000059038 27870000.039999961853 3925939.962000011932 60322.067585344 2024-01-13T01:37:19.373769+00:00 19994330.285000000149 28999999.953999999911 27869999.947000030428 3930182.970999956131 60322.067596946 2024-01-13T01:37:20.376163+00:00 19994330.287000000477 29000000.018999930471 27870000.031999949366 3924827.983000040054 60322.067608548 2024-01-13T01:37:21.378553+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3930780.200999975204 60322.067619969 2024-01-13T01:37:22.365328+00:00 19994330.287999991328 29000000.026000019163 27870000.041999939829 3931071.899999976158 60322.067631752 2024-01-13T01:37:23.383348+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3930742.953999996185 60322.067643173 2024-01-13T01:37:24.370125+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3932519.016000031959 60322.067654775 2024-01-13T01:37:25.372529+00:00 19994330.289000000805 29000000.047999981791 27870000.050000071526 3931586.975000023842 60322.067666558 2024-01-13T01:37:26.390555+00:00 19994330.285000000149 28999999.960999969393 27869999.944999929518 3928028.024999976158 60322.067677978 2024-01-13T01:37:27.377333+00:00 19994330.287000000477 28999999.981000069529 27869999.995999999344 3929873.980999947060 60322.067689580 2024-01-13T01:37:28.379728+00:00 19994330.287999991328 29000000.021999958903 27870000.039000000805 3930332.070000051986 60322.067701001 2024-01-13T01:37:29.366502+00:00 19994330.288000050932 28999999.991999980062 27870000.025000009686 3930288.937999964226 60322.067712784 2024-01-13T01:37:30.384519+00:00 19994330.290999948978 29000000.030000001192 27869999.967999991030 3927791.960999966133 60322.067724205 2024-01-13T01:37:31.371299+00:00 19994330.290000021458 28999999.959999989718 27870000.059999991208 3933322.984000086784 60322.067735807 2024-01-13T01:37:32.373706+00:00 19994330.285000029951 29000000.040000010282 27869999.951000008732 3928234.986999989022 60322.067747409 2024-01-13T01:37:33.376107+00:00 19994330.291000008583 28999999.977000001818 27869999.971000019461 3935803.983999968041 60322.067759010 2024-01-13T01:37:34.378501+00:00 19994330.283999979496 28999999.999000001699 27870000.035000000149 3929555.113999962807 60322.067770431 2024-01-13T01:37:35.365275+00:00 19994330.287999991328 29000000.006000008434 27869999.975999981165 3930339.955000042915 60322.067782033 2024-01-13T01:37:36.367663+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3927785.023000001907 60322.067793816 2024-01-13T01:37:37.385683+00:00 19994330.289999961853 28999999.993000000715 27869999.960999969393 3929274.995000004768 60322.067805237 2024-01-13T01:37:38.372458+00:00 19994330.287000000477 29000000.020999971777 27870000.026000019163 3930781.939999938011 60322.067816839 2024-01-13T01:37:39.374859+00:00 19994330.290000021458 28999999.989000018686 27869999.954999979585 3933103.038000106812 60322.067828441 2024-01-13T01:37:40.377254+00:00 19994330.289000030607 28999999.978999968618 27869999.964999970049 3930519.069999932777 60322.067840043 2024-01-13T01:37:41.379652+00:00 19994330.287999991328 29000000.024000048637 27870000.029000040144 3928559.976999998093 60322.067851463 2024-01-13T01:37:42.366422+00:00 19994330.284000039101 29000000.003999948502 27869999.982999980450 3929343.019999980927 60322.067863065 2024-01-13T01:37:43.368811+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3928775.950000048149 60322.067874667 2024-01-13T01:37:44.371200+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3930125.952999948990 60322.067886268 2024-01-13T01:37:45.373589+00:00 19994330.286999940872 28999999.987000048161 27870000.015000049025 3931066.047000051010 60322.067897870 2024-01-13T01:37:46.375988+00:00 19994330.289999961853 28999999.977000001818 27869999.939999941736 3928199.051999927033 60322.067909472 2024-01-13T01:37:47.378386+00:00 19994330.289000030607 29000000.039999961853 27870000.032000061125 3931609.064000010025 60322.067921074 2024-01-13T01:37:48.380781+00:00 19994330.284999970347 28999999.934000018984 27869999.981999989599 3927908.872000098228 60322.067932600 2024-01-13T01:37:49.376673+00:00 19994330.289000030607 29000000.064000010490 27870000.018999930471 3930434.070999979973 60322.067944124 2024-01-13T01:37:50.372291+00:00 19994330.286000009626 28999999.949999928474 27869999.977000001818 3932055.843999981880 60322.067955726 2024-01-13T01:37:51.374693+00:00 19994330.289000030607 29000000.053000088781 27870000.087000008672 3930119.106999992859 60322.067967327 2024-01-13T01:37:52.377087+00:00 19994330.289999961853 28999999.986999988556 27869999.920000080019 3930260.904000043869 60322.067978748 2024-01-13T01:37:53.363856+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3934349.095999956131 60322.067990531 2024-01-13T01:37:54.381871+00:00 19994330.289000030607 29000000.001999970526 27869999.946999911219 3929032.006000041962 60322.068002133 2024-01-13T01:37:55.384265+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3929708.964999914169 60322.068013554 2024-01-13T01:37:56.371040+00:00 19994330.288999918848 29000000.018000010401 27870000.019000049680 3928793.166000009049 60322.068025155 2024-01-13T01:37:57.373439+00:00 19994330.285000089556 28999999.944000009447 27869999.993999961764 3925607.766000031959 60322.068036757 2024-01-13T01:37:58.375839+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3933380.024000049103 60322.068048359 2024-01-13T01:37:59.378247+00:00 19994330.287999991328 29000000.004000071436 27869999.973999980837 3932759.000999927986 60322.068059780 2024-01-13T01:38:00.365012+00:00 19994330.286000009626 28999999.997999910265 27869999.965000029653 3928671.022000073921 60322.068071563 2024-01-13T01:38:01.383031+00:00 19994330.288999918848 29000000.017000079155 27870000.041000008583 3930138.097000002861 60322.068082984 2024-01-13T01:38:02.369802+00:00 19994330.287000060081 28999999.965999960899 27869999.952999949455 3928888.923999906052 60322.068094586 2024-01-13T01:38:03.372200+00:00 19994330.287999991328 28999999.976000070572 27869999.998000029474 3929886.994000076782 60322.068106188 2024-01-13T01:38:04.374600+00:00 19994330.287999991328 29000000.062999960035 27870000.054999951273 3932978.008000016212 60322.068117789 2024-01-13T01:38:05.377002+00:00 19994330.287000060081 28999999.955999970436 27869999.953999999911 3930428.941999911796 60322.068129391 2024-01-13T01:38:06.379403+00:00 19994330.287999991328 29000000.006999969482 27870000.006000000983 3932889.125000000000 60322.068140812 2024-01-13T01:38:07.366170+00:00 19994330.287999991328 29000000.015000000596 27870000.015999998897 3930663.967000000179 60322.068152595 2024-01-13T01:38:08.384188+00:00 19994330.292999979109 28999999.981999989599 27870000.017999991775 3931412.957999999169 60322.068164016 2024-01-13T01:38:09.370955+00:00 19994330.284000001848 29000000.008999999613 27869999.967000011355 3929507.070999999996 60322.068175618 2024-01-13T01:38:10.373348+00:00 19994330.287999998778 28999999.996000010520 27869999.988000009209 3927350.000000000000 60322.068187219 2024-01-13T01:38:11.375740+00:00 19994330.287999998778 28999999.999999988824 27870000.030000001192 3929765.905999999028 60322.068198821 2024-01-13T01:38:12.378140+00:00 19994330.287999998778 29000000.028000000864 27869999.993000000715 3929423.129000001121 60322.068210423 2024-01-13T01:38:13.380540+00:00 19994330.285000000149 28999999.978000018746 27869999.962999999523 3931198.973000001162 60322.068221950 2024-01-13T01:38:14.376429+00:00 19994330.287999998778 29000000.002000000328 27870000.034999970347 3930234.957000001799 60322.068233626 2024-01-13T01:38:15.385326+00:00 19994330.295000020415 29000000.018000010401 27870000.048000041395 3933929.059999994934 60322.068244972 2024-01-13T01:38:16.365590+00:00 19994330.282999988645 28999999.941999968141 27869999.904999971390 3928237.056000002194 60322.068256754 2024-01-13T01:38:17.383606+00:00 19994330.287999991328 29000000.050000008196 27870000.046999990940 3928245.873000002932 60322.068268176 2024-01-13T01:38:18.370380+00:00 19994330.289000000805 29000000.000000000000 27870000.035000029951 3930701.077999994159 60322.068279778 2024-01-13T01:38:19.372778+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3928413.875000000000 60322.068291379 2024-01-13T01:38:20.375177+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3927853.094000004232 60322.068302981 2024-01-13T01:38:21.377574+00:00 19994330.289999961853 29000000.007000029087 27869999.968000050634 3925863.949999995995 60322.068314583 2024-01-13T01:38:22.379973+00:00 19994330.291000008583 28999999.997999969870 27870000.032999988645 3929695.942000002135 60322.068326004 2024-01-13T01:38:23.366741+00:00 19994330.287999991328 28999999.989000018686 27869999.977999988943 3931445.143000007141 60322.068337786 2024-01-13T01:38:24.384753+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3930733.033999993932 60322.068349208 2024-01-13T01:38:25.371529+00:00 19994330.287000000477 29000000.008000079542 27869999.963999990374 3931090.873999997973 60322.068360809 2024-01-13T01:38:26.373927+00:00 19994330.286000009626 28999999.995999928564 27870000.054000020027 3930770.996000006795 60322.068372411 2024-01-13T01:38:27.376325+00:00 19994330.290000021458 29000000.032000061125 27869999.958000060171 3930729.980999990832 60322.068384013 2024-01-13T01:38:28.378727+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3932690.064999998081 60322.068395434 2024-01-13T01:38:29.365506+00:00 19994330.291999999434 29000000.003000020981 27869999.993999961764 3927985.960000007879 60322.068407036 2024-01-13T01:38:30.367900+00:00 19994330.287999991328 28999999.995999928564 27869999.980999950320 3925514.050999999046 60322.068418819 2024-01-13T01:38:31.385915+00:00 19994330.285000029951 28999999.990000009537 27869999.994000080973 3932714.957000001799 60322.068430239 2024-01-13T01:38:32.372690+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3930435.019999995828 60322.068441841 2024-01-13T01:38:33.375093+00:00 19994330.285000029951 28999999.975000020117 27869999.988999959081 3931213.967000008095 60322.068453443 2024-01-13T01:38:34.377489+00:00 19994330.289999961853 29000000.051999930292 27870000.037000060081 3929575.001999989152 60322.068465045 2024-01-13T01:38:35.379882+00:00 19994330.287000060081 28999999.996000051498 27869999.985999941826 3931981.013000010978 60322.068476466 2024-01-13T01:38:36.366655+00:00 19994330.291000008583 28999999.970000028610 27870000.004000071436 3934730.038999990094 60322.068488249 2024-01-13T01:38:37.384677+00:00 19994330.285999890417 29000000.013000011444 27870000.016999959946 3934201.989000007976 60322.068499669 2024-01-13T01:38:38.371456+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3929562.002999991179 60322.068511271 2024-01-13T01:38:39.373859+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3930586.924999997020 60322.068522873 2024-01-13T01:38:40.376263+00:00 19994330.285000089556 28999999.983999971300 27869999.965999960899 3931249.122999995947 60322.068534475 2024-01-13T01:38:41.378662+00:00 19994330.288999918848 29000000.026999950409 27870000.016000028700 3928328.983000009786 60322.068546077 2024-01-13T01:38:42.381063+00:00 19994330.285000089556 28999999.986000061035 27869999.970000028610 3930531.013999999035 60322.068557498 2024-01-13T01:38:43.367838+00:00 19994330.292999979109 28999999.977999929339 27869999.995000001043 3928836.893000007141 60322.068569281 2024-01-13T01:38:44.385858+00:00 19994330.287999991328 29000000.017999999225 27870000.008999999613 3931491.000999987125 60322.068580702 2024-01-13T01:38:45.372638+00:00 19994330.286999940872 29000000.013999991119 27870000.036000009626 3931424.000000000000 60322.068592303 2024-01-13T01:38:46.375034+00:00 19994330.289000030607 28999999.999000009149 27869999.980000000447 3924879.044000000227 60322.068603725 2024-01-13T01:38:47.361805+00:00 19994330.284999970347 28999999.971000000834 27869999.944999989122 3927668.064000010025 60322.068615507 2024-01-13T01:38:48.379831+00:00 19994330.287000060081 29000000.013000000268 27870000.055000010878 3926509.923999994993 60322.068626928 2024-01-13T01:38:49.366599+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3926930.050999999046 60322.068638530 2024-01-13T01:38:50.368986+00:00 19994330.289000030607 29000000.032000008970 27870000.056999981403 3923484.034000008833 60322.068650313 2024-01-13T01:38:51.387005+00:00 19994330.289999961853 28999999.990000009537 27869999.974000010639 3927224.938999981154 60322.068661734 2024-01-13T01:38:52.373769+00:00 19994330.286999940872 29000000.042999979109 27869999.970999989659 3925460.886000006925 60322.068673335 2024-01-13T01:38:53.376167+00:00 19994330.290000081062 28999999.985000010580 27870000.008000019938 3930332.062999994028 60322.068684862 2024-01-13T01:38:54.372057+00:00 19994330.286000009626 28999999.981000009924 27870000.010999981314 3930153.006000012159 60322.068696539 2024-01-13T01:38:55.380963+00:00 19994330.286999940872 29000000.013000011444 27870000.002000030130 3929805.027999997139 60322.068707885 2024-01-13T01:38:56.361230+00:00 19994330.289999961853 28999999.992999970913 27870000.037999991328 3931500.999000012875 60322.068719667 2024-01-13T01:38:57.379245+00:00 19994330.289000030607 29000000.008999999613 27869999.982999980450 3928414.088999987114 60322.068731088 2024-01-13T01:38:58.366019+00:00 19994330.284999970347 29000000.000000000000 27869999.979000028223 3927391.819999992847 60322.068742690 2024-01-13T01:38:59.368415+00:00 19994330.287000060081 28999999.963999990374 27870000.002999961376 3932250.087000011932 60322.068754473 2024-01-13T01:39:00.386424+00:00 19994330.291999939829 28999999.997000038624 27869999.989000018686 3926814.888999999035 60322.068765894 2024-01-13T01:39:01.373206+00:00 19994330.287000060081 29000000.041999999434 27870000.046999990940 3926552.213999987114 60322.068777496 2024-01-13T01:39:02.375603+00:00 19994330.286000009626 29000000.008999940008 27869999.972999989986 3932564.929000020027 60322.068788916 2024-01-13T01:39:03.362373+00:00 19994330.287999998778 28999999.956000089645 27870000.014999989420 3930361.020999997854 60322.068800699 2024-01-13T01:39:04.380387+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3929272.976999998093 60322.068812120 2024-01-13T01:39:05.367160+00:00 19994330.286999989301 28999999.993999961764 27869999.965000029653 3928208.981999992859 60322.068823722 2024-01-13T01:39:06.369558+00:00 19994330.290000010282 29000000.034000039101 27870000.049000021070 3926803.099999994040 60322.068835504 2024-01-13T01:39:07.387582+00:00 19994330.290000010282 28999999.998999949545 27869999.973999980837 3932319.925000011921 60322.068846926 2024-01-13T01:39:08.374363+00:00 19994330.285999998450 28999999.970000028610 27870000.004999998957 3927383.951000005007 60322.068858528 2024-01-13T01:39:09.376761+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3930320.122999995947 60322.068869948 2024-01-13T01:39:10.363539+00:00 19994330.287000000477 29000000.022999998182 27870000.024999979883 3926537.870000004768 60322.068881731 2024-01-13T01:39:11.381557+00:00 19994330.289000000805 28999999.967000011355 27869999.957999940962 3930189.958999990951 60322.068893152 2024-01-13T01:39:12.368334+00:00 19994330.285999979824 29000000.010999921709 27870000.042000059038 3927863.083000003826 60322.068904754 2024-01-13T01:39:13.370735+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3927628.035000026226 60322.068916356 2024-01-13T01:39:14.373136+00:00 19994330.289999991655 29000000.011999960989 27870000.001999970526 3930047.854999959003 60322.068927958 2024-01-13T01:39:15.375542+00:00 19994330.287000000477 28999999.976000070572 27869999.983000040054 3926279.990999997128 60322.068939560 2024-01-13T01:39:16.377941+00:00 19994330.287000000477 29000000.016000028700 27870000.074999928474 3920349.170000017155 60322.068951162 2024-01-13T01:39:17.380343+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3929008.876999973785 60322.068962763 2024-01-13T01:39:18.382735+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3932890.127000033855 60322.068974184 2024-01-13T01:39:19.369505+00:00 19994330.287000000477 28999999.975999951363 27869999.942000031471 3926212.022000014782 60322.068985786 2024-01-13T01:39:20.371904+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3931559.864999949932 60322.068997388 2024-01-13T01:39:21.374306+00:00 19994330.292000059038 29000000.022999998182 27870000.037000060081 3929257.131000041962 60322.069008990 2024-01-13T01:39:22.376703+00:00 19994330.285999950022 29000000.013000000268 27870000.013000000268 3930443.909999967087 60322.069020411 2024-01-13T01:39:23.363475+00:00 19994330.285000029951 28999999.964999999851 27869999.991999998689 3929687.004999995232 60322.069032193 2024-01-13T01:39:24.381492+00:00 19994330.291000008583 28999999.982999999076 27870000.003000009805 3925506.025000036228 60322.069043614 2024-01-13T01:39:25.368261+00:00 19994330.286000009626 29000000.055999990553 27869999.984999999404 3924849.041000009049 60322.069055216 2024-01-13T01:39:26.370652+00:00 19994330.285999950022 28999999.974000010639 27870000.033999990672 3930447.958999990951 60322.069066818 2024-01-13T01:39:27.373048+00:00 19994330.288000050932 29000000.002000000328 27869999.990000009537 3928505.959999979008 60322.069078419 2024-01-13T01:39:28.375453+00:00 19994330.291999999434 29000000.007999990135 27869999.988999988884 3924088.102999985218 60322.069090021 2024-01-13T01:39:29.377854+00:00 19994330.289000030607 28999999.991999980062 27869999.974000010639 3929649.956000030041 60322.069101443 2024-01-13T01:39:30.364627+00:00 19994330.285999890417 28999999.989000018686 27869999.981000009924 3928435.009999989998 60322.069113225 2024-01-13T01:39:31.382652+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3931083.829999982845 60322.069124646 2024-01-13T01:39:32.369419+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3930082.113000034820 60322.069136248 2024-01-13T01:39:33.371815+00:00 19994330.289000030607 29000000.041999999434 27869999.951000031084 3928834.001999973785 60322.069147774 2024-01-13T01:39:34.367705+00:00 19994330.283999919891 28999999.955999970436 27870000.060999989510 3928289.041999996174 60322.069159451 2024-01-13T01:39:35.376612+00:00 19994330.292000059038 29000000.037000000477 27869999.998000029474 3926542.940999985207 60322.069171053 2024-01-13T01:39:36.379012+00:00 19994330.289000030607 28999999.958999991417 27869999.972999989986 3932929.035000026226 60322.069182580 2024-01-13T01:39:37.374903+00:00 19994330.286000009626 29000000.031000021845 27870000.022000011057 3927807.975000023842 60322.069194257 2024-01-13T01:39:38.383807+00:00 19994330.286999940872 29000000.013999998569 27869999.986000001431 3930586.004999995232 60322.069205603 2024-01-13T01:39:39.364078+00:00 19994330.289000030607 28999999.949000000954 27869999.987999979407 3927791.016999959946 60322.069217386 2024-01-13T01:39:40.382104+00:00 19994330.286000009626 28999999.978000041097 27869999.968999978155 3928342.967999995220 60322.069228807 2024-01-13T01:39:41.368884+00:00 19994330.288999918848 29000000.041999939829 27870000.039999961853 3924377.986000000965 60322.069240408 2024-01-13T01:39:42.371281+00:00 19994330.292000059038 29000000.017000079155 27870000.052000049502 3927412.996000051033 60322.069251830 2024-01-13T01:39:43.358070+00:00 19994330.284000039101 28999999.974999900907 27869999.929000020027 3925908.044999957085 60322.069263612 2024-01-13T01:39:44.376094+00:00 19994330.288999918848 28999999.966000080109 27869999.965000029653 3925966.040000020992 60322.069275214 2024-01-13T01:39:45.378491+00:00 19994330.290000081062 29000000.049000021070 27870000.074999928474 3924595.916999996174 60322.069286635 2024-01-13T01:39:46.365262+00:00 19994330.285999890417 29000000.000000000000 27870000.004999998957 3931314.013000010978 60322.069298418 2024-01-13T01:39:47.383284+00:00 19994330.287000060081 29000000.026999950409 27869999.993000030518 3926911.102999985218 60322.069309839 2024-01-13T01:39:48.370057+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3926659.994000018109 60322.069321441 2024-01-13T01:39:49.372456+00:00 19994330.289999961853 28999999.982999920845 27869999.934000018984 3925916.945999979973 60322.069333042 2024-01-13T01:39:50.374860+00:00 19994330.287000060081 29000000.027000069618 27870000.018000010401 3928359.046999990940 60322.069344644 2024-01-13T01:39:51.377258+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3927953.874000012875 60322.069356246 2024-01-13T01:39:52.379654+00:00 19994330.289999961853 28999999.981000069529 27870000.028999920934 3925867.027000010014 60322.069367667 2024-01-13T01:39:53.366425+00:00 19994330.284999970347 29000000.019999980927 27869999.981000069529 3928635.986999989022 60322.069379449 2024-01-13T01:39:54.384437+00:00 19994330.287000060081 28999999.975000020117 27869999.993999961764 3922272.013000010978 60322.069390871 2024-01-13T01:39:55.371210+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3924093.013000010978 60322.069402472 2024-01-13T01:39:56.373610+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3925542.087999999989 60322.069414074 2024-01-13T01:39:57.376003+00:00 19994330.287999998778 29000000.009999990463 27869999.990000009537 3927556.914999961853 60322.069425676 2024-01-13T01:39:58.378405+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3925938.087000011932 60322.069437097 2024-01-13T01:39:59.365184+00:00 19994330.289999999106 29000000.004999998957 27869999.919000029564 3924647.824000000954 60322.069448842 2024-01-13T01:40:00.379930+00:00 19994330.285999998450 29000000.004999998957 27870000.075999978930 3926363.059000014793 60322.069460519 2024-01-13T01:40:01.388831+00:00 19994330.289000000805 29000000.003999989480 27870000.006999999285 3931459.111000000965 60322.069471864 2024-01-13T01:40:02.369104+00:00 19994330.284000009298 28999999.964000020176 27869999.966000009328 3922377.903999983799 60322.069483647 2024-01-13T01:40:03.387128+00:00 19994330.288999971002 29000000.053999990225 27870000.037000000477 3927565.064999998081 60322.069495068 2024-01-13T01:40:04.373908+00:00 19994330.285000029951 28999999.934999998659 27869999.964999988675 3929414.951000034809 60322.069506670 2024-01-13T01:40:05.376308+00:00 19994330.291999999434 29000000.033999979496 27870000.060000021011 3925352.980999947060 60322.069518091 2024-01-13T01:40:06.363084+00:00 19994330.287999991328 29000000.025999989361 27869999.974999990314 3926416.154000043869 60322.069529874 2024-01-13T01:40:07.381092+00:00 19994330.287000000477 28999999.965000029653 27869999.956999991089 3926516.893000007141 60322.069541295 2024-01-13T01:40:08.367866+00:00 19994330.289999991655 29000000.010999981314 27870000.039000000805 3926239.990999997128 60322.069552897 2024-01-13T01:40:09.370258+00:00 19994330.285999979824 29000000.016000028700 27870000.015000019222 3926388.991999983788 60322.069564679 2024-01-13T01:40:10.388282+00:00 19994330.290000021458 29000000.018999990076 27870000.001999970526 3927555.004999995232 60322.069576100 2024-01-13T01:40:11.375062+00:00 19994330.285000029951 28999999.953999999911 27869999.949999991804 3932022.001999973785 60322.069587702 2024-01-13T01:40:12.377458+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3931206.978000044823 60322.069599123 2024-01-13T01:40:13.364231+00:00 19994330.290000021458 28999999.949999991804 27869999.991000059992 3924475.992999970913 60322.069610906 2024-01-13T01:40:14.382247+00:00 19994330.287999991328 29000000.050000008196 27870000.034999970347 3926398.958999990951 60322.069622327 2024-01-13T01:40:15.369024+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3930908.035000026226 60322.069633929 2024-01-13T01:40:16.371423+00:00 19994330.285999950022 29000000.015999969095 27870000.008999999613 3928274.037000000011 60322.069645531 2024-01-13T01:40:17.373818+00:00 19994330.288000050932 28999999.991000059992 27869999.963999990374 3929728.916000009049 60322.069657132 2024-01-13T01:40:18.376213+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3926082.071999967098 60322.069668553 2024-01-13T01:40:19.362987+00:00 19994330.289000030607 28999999.967000011355 27869999.999000068754 3928449.972000002861 60322.069680155 2024-01-13T01:40:20.365386+00:00 19994330.290999948978 29000000.014999989420 27869999.983999971300 3929509.930000007153 60322.069691937 2024-01-13T01:40:21.383398+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3934094.051000059117 60322.069703358 2024-01-13T01:40:22.370168+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3929013.028999925125 60322.069714960 2024-01-13T01:40:23.372563+00:00 19994330.284000039101 29000000.008000019938 27870000.035999890417 3931513.034999967087 60322.069726562 2024-01-13T01:40:24.374962+00:00 19994330.286000009626 29000000.046000000089 27869999.998000029474 3933433.012000083923 60322.069738164 2024-01-13T01:40:25.377362+00:00 19994330.286999940872 28999999.970000028610 27870000.017000079155 3930035.981999992859 60322.069749585 2024-01-13T01:40:26.364141+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3925654.993000030983 60322.069761187 2024-01-13T01:40:27.366538+00:00 19994330.289000030607 29000000.000999931246 27870000.018000010401 3930565.015999913216 60322.069772969 2024-01-13T01:40:28.384554+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3927771.016000031959 60322.069784390 2024-01-13T01:40:29.371326+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3927818.034000039101 60322.069795992 2024-01-13T01:40:30.373720+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3930085.880999923218 60322.069807594 2024-01-13T01:40:31.376130+00:00 19994330.284999970347 29000000.019000049680 27870000.040000081062 3929848.042999982834 60322.069819196 2024-01-13T01:40:32.378533+00:00 19994330.286999940872 29000000.003999948502 27869999.977000001818 3932309.948000072967 60322.069830617 2024-01-13T01:40:33.365306+00:00 19994330.288000110537 28999999.980000019073 27869999.990999940783 3930274.026000022888 60322.069842400 2024-01-13T01:40:34.383331+00:00 19994330.291999939829 28999999.996999979019 27869999.996000051498 3930863.021999955177 60322.069853821 2024-01-13T01:40:35.370106+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3929562.972000002861 60322.069865422 2024-01-13T01:40:36.372502+00:00 19994330.287999991328 29000000.019000001252 27869999.991999980062 3929502.100000023842 60322.069876949 2024-01-13T01:40:37.368406+00:00 19994330.287999991328 28999999.982000000775 27870000.004999998957 3930819.840000032913 60322.069888626 2024-01-13T01:40:38.377316+00:00 19994330.287999991328 29000000.000999998301 27869999.981999989599 3928471.090999960899 60322.069900228 2024-01-13T01:40:39.379721+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3925586.001999973785 60322.069911755 2024-01-13T01:40:40.375615+00:00 19994330.286999940872 28999999.981999989599 27869999.980000000447 3927956.004000068177 60322.069923432 2024-01-13T01:40:41.384525+00:00 19994330.292999979109 28999999.991000000387 27869999.967999998480 3930480.911999940872 60322.069934778 2024-01-13T01:40:42.364793+00:00 19994330.285000089556 29000000.002000000328 27870000.050000000745 3933316.062999964226 60322.069946560 2024-01-13T01:40:43.382809+00:00 19994330.289999961853 29000000.055999990553 27870000.059000000358 3925888.991000055801 60322.069957981 2024-01-13T01:40:44.369589+00:00 19994330.286000009626 28999999.985000010580 27869999.954999979585 3932819.981999992859 60322.069969583 2024-01-13T01:40:45.371988+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3923290.026999949943 60322.069981004 2024-01-13T01:40:46.358776+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3924251.052000045776 60322.069992787 2024-01-13T01:40:47.376799+00:00 19994330.290000081062 28999999.991000000387 27870000.030999988317 3924700.018000007141 60322.070004389 2024-01-13T01:40:48.379194+00:00 19994330.287999991328 28999999.995999988168 27869999.974000010639 3932230.944000006188 60322.070015810 2024-01-13T01:40:49.365971+00:00 19994330.287999991328 29000000.035000029951 27870000.017000019550 3927167.934999942780 60322.070027593 2024-01-13T01:40:50.383987+00:00 19994330.289999999106 28999999.963999990374 27869999.950999978930 3931894.029000043869 60322.070039013 2024-01-13T01:40:51.370763+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3930762.087999939919 60322.070050615 2024-01-13T01:40:52.373157+00:00 19994330.286999989301 29000000.007000029087 27870000.013000011444 3928255.989000082016 60322.070062036 2024-01-13T01:40:53.359936+00:00 19994330.287000000477 28999999.992999970913 27870000.019999980927 3927465.967999935150 60322.070073819 2024-01-13T01:40:54.377955+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3928844.974000095855 60322.070085240 2024-01-13T01:40:55.364728+00:00 19994330.289999991655 28999999.963000059128 27869999.969999969006 3928401.976999998093 60322.070096842 2024-01-13T01:40:56.367123+00:00 19994330.289000000805 29000000.038999918848 27870000.044000029564 3927421.067999958992 60322.070108624 2024-01-13T01:40:57.385135+00:00 19994330.287999991328 28999999.992000099272 27870000.045000020415 3926769.942000031006 60322.070120045 2024-01-13T01:40:58.371909+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3927331.050999999046 60322.070131647 2024-01-13T01:40:59.374308+00:00 19994330.282999988645 28999999.993999961764 27869999.953999999911 3929927.976999998093 60322.070143068 2024-01-13T01:41:00.361074+00:00 19994330.289000000805 29000000.013000011444 27870000.001000050455 3931837.006999969017 60322.070154850 2024-01-13T01:41:01.379090+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3928752.927000045776 60322.070166272 2024-01-13T01:41:02.365862+00:00 19994330.288000021130 29000000.004999998957 27870000.016999959946 3931030.087999939919 60322.070177874 2024-01-13T01:41:03.368259+00:00 19994330.285999950022 28999999.957000020891 27869999.949000000954 3930646.985000013839 60322.070189475 2024-01-13T01:41:04.370655+00:00 19994330.287000000477 29000000.029000040144 27870000.042000059038 3926545.973999977112 60322.070201077 2024-01-13T01:41:05.373062+00:00 19994330.291000008583 29000000.010999921709 27870000.051999930292 3927386.998000026215 60322.070212679 2024-01-13T01:41:06.375464+00:00 19994330.287000000477 28999999.979000091553 27869999.922000050545 3930033.983000040054 60322.070224281 2024-01-13T01:41:07.377870+00:00 19994330.286000009626 28999999.992999911308 27870000.000999931246 3929085.125000000000 60322.070235883 2024-01-13T01:41:08.380265+00:00 19994330.289000030607 29000000.058000091463 27870000.040000081062 3935340.949999928009 60322.070247304 2024-01-13T01:41:09.367036+00:00 19994330.287000000477 28999999.967999938875 27870000.000000000000 3925775.881999969017 60322.070258905 2024-01-13T01:41:10.369428+00:00 19994330.287999991328 28999999.993000030518 27870000.046999931335 3930963.083999990951 60322.070270507 2024-01-13T01:41:11.371827+00:00 19994330.289999961853 29000000.014999989420 27869999.958999991417 3922688.062000035774 60322.070282109 2024-01-13T01:41:12.374222+00:00 19994330.290000021458 28999999.997000001371 27869999.981000069529 3926569.957000017166 60322.070293530 2024-01-13T01:41:13.360997+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3923025.962000011932 60322.070305313 2024-01-13T01:41:14.379016+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3927847.118999958038 60322.070316914 2024-01-13T01:41:15.381409+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3930069.898000001907 60322.070328335 2024-01-13T01:41:16.368176+00:00 19994330.288000050932 29000000.026000011712 27869999.993000030518 3932688.019999980927 60322.070339937 2024-01-13T01:41:17.370570+00:00 19994330.287999991328 29000000.007999990135 27870000.064999941736 3926994.887000083923 60322.070351539 2024-01-13T01:41:18.372964+00:00 19994330.289999961853 29000000.001000020653 27869999.958000000566 3926809.156999946106 60322.070363141 2024-01-13T01:41:19.375364+00:00 19994330.291000008583 28999999.996999979019 27869999.938000001013 3924224.991000055801 60322.070374667 2024-01-13T01:41:20.371256+00:00 19994330.286000009626 28999999.988000009209 27870000.008999999613 3926679.963999987114 60322.070386345 2024-01-13T01:41:21.380161+00:00 19994330.286999940872 29000000.025000009686 27870000.013999998569 3932350.024999976158 60322.070397690 2024-01-13T01:41:22.360431+00:00 19994330.287999991328 29000000.012000020593 27870000.007000010461 3928030.034000039101 60322.070409473 2024-01-13T01:41:23.378446+00:00 19994330.288000110537 29000000.000000000000 27869999.998999979347 3926143.964999914169 60322.070421075 2024-01-13T01:41:24.380840+00:00 19994330.282999988645 29000000.004999998957 27870000.023999989033 3931027.970000029076 60322.070432495 2024-01-13T01:41:25.367617+00:00 19994330.289999961853 28999999.973999980837 27870000.002000000328 3929190.990000010002 60322.070444097 2024-01-13T01:41:26.370012+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3930249.047999978065 60322.070455699 2024-01-13T01:41:27.372413+00:00 19994330.287999991328 28999999.973999980837 27869999.988000009209 3933623.978000044823 60322.070467301 2024-01-13T01:41:28.374818+00:00 19994330.286999940872 28999999.986999988556 27869999.949000000954 3932530.998000026215 60322.070478722 2024-01-13T01:41:29.361596+00:00 19994330.288000110537 29000000.062000039965 27870000.033999979496 3929544.003999948967 60322.070490505 2024-01-13T01:41:30.379613+00:00 19994330.284999970347 29000000.003999948502 27870000.000999990851 3928711.062999964226 60322.070501926 2024-01-13T01:41:31.366385+00:00 19994330.287999991328 28999999.958999991417 27869999.991000059992 3928916.991000055801 60322.070513527 2024-01-13T01:41:32.368779+00:00 19994330.289999961853 29000000.042000059038 27870000.029999971390 3925311.919999957085 60322.070525129 2024-01-13T01:41:33.371179+00:00 19994330.290000081062 28999999.967999938875 27869999.991999980062 3921442.050999999046 60322.070536731 2024-01-13T01:41:34.373581+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3926451.883000016212 60322.070548333 2024-01-13T01:41:35.375977+00:00 19994330.289000030607 28999999.981000069529 27869999.967999991030 3924882.131000041962 60322.070559754 2024-01-13T01:41:36.362751+00:00 19994330.286000009626 29000000.005999919027 27870000.082000020891 3926857.929000020027 60322.070571537 2024-01-13T01:41:37.380762+00:00 19994330.286000009626 29000000.029000040144 27869999.936999920756 3930858.981999992859 60322.070582957 2024-01-13T01:41:38.367534+00:00 19994330.286999940872 28999999.996000051498 27870000.032000061125 3925707.077000021935 60322.070594559 2024-01-13T01:41:39.369922+00:00 19994330.289999961853 28999999.971999999136 27869999.931999921799 3926193.949999928009 60322.070606161 2024-01-13T01:41:40.372315+00:00 19994330.289000030607 28999999.987999919802 27870000.056000109762 3926249.090999960899 60322.070617763 2024-01-13T01:41:41.374714+00:00 19994330.287999991328 29000000.011000040919 27870000.015999909490 3927781.040000081062 60322.070629365 2024-01-13T01:41:42.377105+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3930790.868999958038 60322.070640786 2024-01-13T01:41:43.363879+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3926825.032000064850 60322.070652568 2024-01-13T01:41:44.381902+00:00 19994330.285999998450 28999999.965000029653 27869999.971999999136 3929125.039999961853 60322.070663990 2024-01-13T01:41:45.368672+00:00 19994330.289999999106 29000000.026999950409 27870000.032000061125 3929908.957999945153 60322.070675591 2024-01-13T01:41:46.371069+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3929589.958999990951 60322.070687193 2024-01-13T01:41:47.373467+00:00 19994330.288999989629 29000000.009000059217 27870000.021999958903 3925984.072000027169 60322.070698795 2024-01-13T01:41:48.375870+00:00 19994330.287999998778 29000000.005999919027 27869999.950000051409 3922587.011999965180 60322.070710216 2024-01-13T01:41:49.362649+00:00 19994330.288000021130 29000000.000999998301 27870000.033999919891 3926133.973000050057 60322.070721818 2024-01-13T01:41:50.365045+00:00 19994330.285999979824 28999999.993999999017 27870000.059000018984 3924853.034000039101 60322.070733600 2024-01-13T01:41:51.383064+00:00 19994330.287000000477 28999999.988999988884 27869999.948000069708 3928254.906999946106 60322.070745021 2024-01-13T01:41:52.369834+00:00 19994330.287999991328 28999999.993000000715 27869999.987999919802 3925757.998000026215 60322.070756623 2024-01-13T01:41:53.372235+00:00 19994330.286000009626 28999999.989999990910 27869999.934000018984 3923205.087999939919 60322.070768225 2024-01-13T01:41:54.374628+00:00 19994330.291999999434 29000000.004000011832 27870000.049000021070 3929085.933000088204 60322.070779826 2024-01-13T01:41:55.377026+00:00 19994330.288000021130 29000000.043999999762 27870000.026999950409 3925824.987999916077 60322.070791248 2024-01-13T01:41:56.363800+00:00 19994330.289999991655 28999999.997999999672 27870000.010999999940 3929380.953999996185 60322.070802850 2024-01-13T01:41:57.366199+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3923485.983000040054 60322.070814451 2024-01-13T01:41:58.368597+00:00 19994330.287000000477 28999999.986999988556 27869999.969999998808 3923978.136000037193 60322.070826053 2024-01-13T01:41:59.370994+00:00 19994330.287999991328 29000000.036000009626 27870000.040000010282 3930297.041999936104 60322.070837655 2024-01-13T01:42:00.373374+00:00 19994330.287999991328 28999999.953999999911 27869999.966999989003 3925066.875000000000 60322.070849257 2024-01-13T01:42:01.375773+00:00 19994330.287999991328 28999999.998000029474 27870000.035000000149 3929703.018000007141 60322.070860859 2024-01-13T01:42:02.378176+00:00 19994330.288000050932 29000000.028000000864 27869999.981999989599 3925812.981999992859 60322.070872385 2024-01-13T01:42:03.374067+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3932634.983000040054 60322.070883987 2024-01-13T01:42:04.376459+00:00 19994330.290000021458 29000000.019999980927 27870000.057000011206 3931408.001999973785 60322.070895408 2024-01-13T01:42:05.363232+00:00 19994330.284999970347 29000000.008999999613 27869999.997999999672 3929700.072000027169 60322.070907010 2024-01-13T01:42:06.365630+00:00 19994330.286000009626 28999999.986999988556 27869999.997999969870 3932076.866000055801 60322.070918611 2024-01-13T01:42:07.368030+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3935096.061999917030 60322.070930213 2024-01-13T01:42:08.370422+00:00 19994330.287999991328 28999999.973000049591 27869999.954999979585 3927617.090000032913 60322.070941815 2024-01-13T01:42:09.372820+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3931670.039000033867 60322.070953417 2024-01-13T01:42:10.375217+00:00 19994330.287000000477 29000000.021999958903 27869999.986999988556 3928588.907999991905 60322.070965019 2024-01-13T01:42:11.377612+00:00 19994330.292000059038 29000000.003000020981 27869999.986999988556 3926496.060999989975 60322.070976440 2024-01-13T01:42:12.364390+00:00 19994330.285999890417 28999999.978000041097 27870000.056000050157 3927509.878000020981 60322.070988222 2024-01-13T01:42:13.382409+00:00 19994330.286000009626 29000000.007999900728 27869999.944999989122 3931115.038999915123 60322.070999643 2024-01-13T01:42:14.369183+00:00 19994330.287999991328 28999999.968000050634 27869999.965999960899 3928131.020000100136 60322.071011245 2024-01-13T01:42:15.371576+00:00 19994330.290000081062 28999999.996999979019 27870000.067000031471 3926104.009999989998 60322.071022666 2024-01-13T01:42:16.358353+00:00 19994330.284999970347 29000000.014000058174 27869999.937999960035 3925390.082999945153 60322.071034449 2024-01-13T01:42:17.376376+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3925474.843999981880 60322.071046051 2024-01-13T01:42:18.378776+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3925871.101999998093 60322.071057471 2024-01-13T01:42:19.365551+00:00 19994330.286000009626 28999999.993999961764 27870000.033999919891 3925073.986999989022 60322.071069255 2024-01-13T01:42:20.383571+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3934118.938000082970 60322.071080675 2024-01-13T01:42:21.370349+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3931644.018000007141 60322.071092277 2024-01-13T01:42:22.372744+00:00 19994330.288999918848 29000000.016999959946 27869999.983999971300 3928866.082999945153 60322.071103698 2024-01-13T01:42:23.359521+00:00 19994330.288000110537 29000000.009000059217 27870000.044000029564 3929464.995000004768 60322.071115481 2024-01-13T01:42:24.377544+00:00 19994330.288999918848 28999999.960999969393 27869999.949999928474 3932346.889000058174 60322.071126902 2024-01-13T01:42:25.364321+00:00 19994330.289000030607 29000000.032999988645 27870000.036000009626 3926132.000000000000 60322.071138504 2024-01-13T01:42:26.366718+00:00 19994330.286000009626 28999999.960000000894 27869999.924999948591 3927701.067999958992 60322.071150286 2024-01-13T01:42:27.384735+00:00 19994330.286999940872 28999999.975000001490 27870000.053000088781 3930591.003000020981 60322.071161707 2024-01-13T01:42:28.371511+00:00 19994330.289000030607 29000000.070999991149 27870000.018000010401 3928265.003999948967 60322.071173309 2024-01-13T01:42:29.373906+00:00 19994330.284999970347 28999999.962999999523 27870000.001999970526 3933901.935999989975 60322.071184730 2024-01-13T01:42:30.360682+00:00 19994330.289000030607 29000000.032000020146 27869999.975999951363 3927549.032999991905 60322.071196519 2024-01-13T01:42:31.379206+00:00 19994330.287999991328 28999999.965999990702 27870000.000000000000 3930338.979000092018 60322.071207940 2024-01-13T01:42:32.365980+00:00 19994330.292000059038 29000000.035000000149 27870000.059000018984 3923907.075999975204 60322.071219541 2024-01-13T01:42:33.368371+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3931692.919999957085 60322.071231143 2024-01-13T01:42:34.370758+00:00 19994330.286999940872 29000000.043999999762 27870000.014000058174 3936271.052999972831 60322.071242745 2024-01-13T01:42:35.373153+00:00 19994330.287999991328 28999999.949999991804 27869999.936999998987 3931822.929000020027 60322.071254347 2024-01-13T01:42:36.375557+00:00 19994330.286000009626 29000000.004000011832 27870000.000999998301 3930832.022000073921 60322.071265768 2024-01-13T01:42:37.362331+00:00 19994330.287000000477 29000000.020000040531 27870000.019999999553 3926738.989999889862 60322.071277550 2024-01-13T01:42:38.380360+00:00 19994330.289999999106 28999999.984999950975 27870000.015999998897 3930112.032999991905 60322.071288971 2024-01-13T01:42:39.367124+00:00 19994330.293999999762 28999999.967999991030 27869999.952000010759 3935268.966000000015 60322.071300573 2024-01-13T01:42:40.369513+00:00 19994330.285999998450 29000000.018000010401 27869999.991000000387 3930070.026999999769 60322.071312175 2024-01-13T01:42:41.371901+00:00 19994330.287000000477 29000000.022999998182 27870000.043999999762 3929262.948000000790 60322.071323777 2024-01-13T01:42:42.374290+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3928820.061999998987 60322.071335303 2024-01-13T01:42:43.370184+00:00 19994330.284000009298 28999999.975000020117 27869999.991000000387 3926035.008000000846 60322.071346980 2024-01-13T01:42:44.379086+00:00 19994330.287999991328 28999999.982999980450 27869999.971000019461 3923100.001999999862 60322.071358582 2024-01-13T01:42:45.381484+00:00 19994330.288000021130 29000000.019000049680 27870000.052999969572 3929838.960999999195 60322.071370109 2024-01-13T01:42:46.377375+00:00 19994330.290999978781 28999999.973999980837 27869999.926999989897 3924812.046999997925 60322.071381710 2024-01-13T01:42:47.379774+00:00 19994330.286000009626 29000000.008000019938 27870000.053000029176 3924401.979000002146 60322.071393131 2024-01-13T01:42:48.366548+00:00 19994330.289000000805 29000000.028000000864 27869999.998999949545 3926436.922999999952 60322.071404733 2024-01-13T01:42:49.368941+00:00 19994330.289999991655 28999999.965999960899 27869999.991000059992 3923809.122999995947 60322.071416335 2024-01-13T01:42:50.371341+00:00 19994330.285000000149 29000000.047000050545 27870000.006999969482 3930673.997000000905 60322.071427937 2024-01-13T01:42:51.373740+00:00 19994330.287000000477 28999999.980999950320 27870000.007000029087 3927585.965000004042 60322.071439358 2024-01-13T01:42:52.360519+00:00 19994330.290000021458 29000000.036000009626 27870000.014999989420 3925844.978999995161 60322.071451141 2024-01-13T01:42:53.378538+00:00 19994330.291000008583 28999999.968999978155 27869999.961000028998 3927124.041000001132 60322.071462742 2024-01-13T01:42:54.380933+00:00 19994330.283999979496 28999999.996999979019 27870000.000000000000 3935343.005000003148 60322.071474163 2024-01-13T01:42:55.367710+00:00 19994330.291999999434 29000000.019000049680 27870000.069000009447 3927432.980999999214 60322.071485765 2024-01-13T01:42:56.370104+00:00 19994330.287999991328 28999999.980999950320 27869999.932999968529 3926454.960000007879 60322.071497367 2024-01-13T01:42:57.372508+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3928535.995999991894 60322.071508969 2024-01-13T01:42:58.374910+00:00 19994330.290000021458 28999999.998999949545 27869999.990999940783 3926605.103000000119 60322.071520390 2024-01-13T01:42:59.361691+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3927599.933999999892 60322.071532173 2024-01-13T01:43:00.379700+00:00 19994330.291999999434 29000000.000000000000 27870000.020000100136 3930810.034999995958 60322.071543593 2024-01-13T01:43:01.366479+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3929695.010000004899 60322.071555195 2024-01-13T01:43:02.368875+00:00 19994330.287999991328 28999999.975000020117 27869999.987999919802 3924612.907999991905 60322.071566797 2024-01-13T01:43:03.371275+00:00 19994330.288999971002 29000000.017000000924 27869999.968999978155 3929485.050000011921 60322.071578399 2024-01-13T01:43:04.373676+00:00 19994330.286000009626 28999999.991000000387 27870000.048000101000 3929036.932999997865 60322.071590001 2024-01-13T01:43:05.376077+00:00 19994330.287999991328 29000000.028000000864 27869999.979999899864 3929385.040999994148 60322.071601422 2024-01-13T01:43:06.362850+00:00 19994330.285000089556 28999999.991000011563 27870000.025000099093 3929590.079999998212 60322.071613205 2024-01-13T01:43:07.380866+00:00 19994330.288999918848 28999999.961999978870 27869999.990999940783 3928041.909000008833 60322.071624625 2024-01-13T01:43:08.367642+00:00 19994330.289000030607 29000000.011000011116 27869999.978000041097 3921535.035999997985 60322.071636227 2024-01-13T01:43:09.370035+00:00 19994330.289000030607 29000000.029000010341 27870000.029999971390 3928078.950000002980 60322.071647648 2024-01-13T01:43:10.356807+00:00 19994330.287999991328 28999999.984999980778 27869999.953999999911 3930053.969999998808 60322.071659431 2024-01-13T01:43:11.374830+00:00 19994330.289999961853 28999999.995999988168 27870000.069000009447 3930834.136999994982 60322.071671033 2024-01-13T01:43:12.377226+00:00 19994330.284999970347 29000000.039000000805 27869999.983000040054 3928662.964999989141 60322.071682454 2024-01-13T01:43:13.364002+00:00 19994330.287000060081 28999999.944000009447 27869999.986000001431 3929700.017000020016 60322.071694236 2024-01-13T01:43:14.382024+00:00 19994330.289000030607 29000000.046999990940 27870000.010000001639 3932278.025999993086 60322.071705658 2024-01-13T01:43:15.368801+00:00 19994330.286999940872 28999999.969000041485 27869999.974000010639 3926718.013999999035 60322.071717259 2024-01-13T01:43:16.371193+00:00 19994330.292000059038 29000000.015999969095 27869999.997999999672 3925380.925999999046 60322.071728861 2024-01-13T01:43:17.373590+00:00 19994330.287999991328 28999999.967999991030 27869999.988000009209 3927988.972999989986 60322.071740463 2024-01-13T01:43:18.375989+00:00 19994330.286999940872 29000000.041000008583 27870000.063999980688 3924809.057000011206 60322.071751884 2024-01-13T01:43:19.362759+00:00 19994330.287000060081 28999999.948000010103 27869999.913000021130 3927166.032999991905 60322.071763486 2024-01-13T01:43:20.365165+00:00 19994330.288999918848 29000000.042999979109 27870000.065999981016 3928339.929000020027 60322.071775088 2024-01-13T01:43:21.367562+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3927672.914999992121 60322.071786690 2024-01-13T01:43:22.369958+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3930753.196999996901 60322.071798291 2024-01-13T01:43:23.372353+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3929530.856999992859 60322.071809893 2024-01-13T01:43:24.374750+00:00 19994330.292000059038 28999999.985000010580 27870000.033999979496 3922464.111000000965 60322.071821495 2024-01-13T01:43:25.377146+00:00 19994330.285999890417 29000000.001999970526 27870000.001000050455 3927272.884999989998 60322.071833021 2024-01-13T01:43:26.373038+00:00 19994330.289000030607 28999999.995999928564 27869999.944000009447 3930155.156000018120 60322.071844623 2024-01-13T01:43:27.375432+00:00 19994330.287000060081 29000000.008000019938 27870000.093999978155 3928696.861999989022 60322.071856044 2024-01-13T01:43:28.362201+00:00 19994330.286999940872 29000000.019000049680 27869999.964999970049 3930797.052000015974 60322.071867646 2024-01-13T01:43:29.364600+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3922199.954999982845 60322.071879248 2024-01-13T01:43:30.366995+00:00 19994330.288999918848 28999999.955999970436 27869999.978000041097 3929208.002000004053 60322.071890850 2024-01-13T01:43:31.369388+00:00 19994330.289000000805 29000000.003999948502 27869999.959999978542 3921520.119000018109 60322.071902451 2024-01-13T01:43:32.371791+00:00 19994330.287999998778 28999999.986000061035 27869999.977999988943 3928158.875999987125 60322.071914053 2024-01-13T01:43:33.374194+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3923646.990000010002 60322.071925655 2024-01-13T01:43:34.376581+00:00 19994330.285999998450 28999999.986999988556 27870000.009000059217 3929124.956999986898 60322.071937076 2024-01-13T01:43:35.363356+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3926083.050999999046 60322.071948678 2024-01-13T01:43:36.365747+00:00 19994330.288999989629 29000000.003999948502 27869999.980000019073 3928590.016999990214 60322.071960279 2024-01-13T01:43:37.368140+00:00 19994330.283999990672 29000000.016000028700 27870000.026999950409 3924629.022000014782 60322.071971881 2024-01-13T01:43:38.370541+00:00 19994330.293000008911 28999999.993000030518 27869999.986999988556 3923819.939999998081 60322.071983302 2024-01-13T01:43:39.357315+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3918912.009999989998 60322.071995085 2024-01-13T01:43:40.375335+00:00 19994330.288000021130 29000000.011999998242 27869999.991000059992 3923077.039000004996 60322.072006687 2024-01-13T01:43:41.377738+00:00 19994330.285999979824 29000000.030000001192 27870000.054999951273 3923013.925000011921 60322.072018108 2024-01-13T01:43:42.364511+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3922803.053999990225 60322.072029890 2024-01-13T01:43:43.382527+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3924558.988000005018 60322.072041311 2024-01-13T01:43:44.369305+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3922686.041999996174 60322.072052913 2024-01-13T01:43:45.371703+00:00 19994330.291999999434 28999999.993999991566 27869999.985000010580 3918799.979999988806 60322.072064335 2024-01-13T01:43:46.358478+00:00 19994330.286000009626 28999999.978999998420 27869999.978999968618 3924102.979000002146 60322.072076117 2024-01-13T01:43:47.376499+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3923750.984000027180 60322.072087538 2024-01-13T01:43:48.363276+00:00 19994330.288000050932 29000000.062000010163 27870000.039000030607 3927766.097999989986 60322.072099140 2024-01-13T01:43:49.365666+00:00 19994330.283999979496 28999999.977999988943 27869999.990999940783 3925592.982999979984 60322.072110922 2024-01-13T01:43:50.383684+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3924974.958000003826 60322.072122343 2024-01-13T01:43:51.370458+00:00 19994330.284999970347 28999999.991000000387 27870000.039000030607 3928552.037999988068 60322.072133945 2024-01-13T01:43:52.372858+00:00 19994330.290000021458 29000000.039999961853 27869999.986999999732 3928733.987000048161 60322.072145366 2024-01-13T01:43:53.359639+00:00 19994330.290000021458 28999999.959000051022 27869999.975999999791 3929035.965999960899 60322.072157149 2024-01-13T01:43:54.377664+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3926004.999000012875 60322.072168570 2024-01-13T01:43:55.364439+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3926800.009999989998 60322.072180171 2024-01-13T01:43:56.366831+00:00 19994330.287999991328 29000000.005999978632 27870000.015000000596 3922827.077000021935 60322.072191773 2024-01-13T01:43:57.369224+00:00 19994330.282999988645 28999999.990000009537 27870000.002000000328 3931497.871999979019 60322.072203375 2024-01-13T01:43:58.371619+00:00 19994330.289000030607 29000000.002999961376 27869999.997999999672 3923931.011000037193 60322.072214977 2024-01-13T01:43:59.374012+00:00 19994330.292999979109 28999999.996999979019 27870000.016999989748 3918916.975999950897 60322.072226398 2024-01-13T01:44:00.360767+00:00 19994330.284000039101 29000000.025000099093 27869999.957000020891 3924029.115000010002 60322.072238180 2024-01-13T01:44:01.378792+00:00 19994330.293999910355 28999999.985999941826 27870000.034000009298 3923193.014999986161 60322.072249602 2024-01-13T01:44:02.365566+00:00 19994330.284000039101 29000000.009000059217 27870000.019999980927 3924170.901000022888 60322.072261203 2024-01-13T01:44:03.367963+00:00 19994330.284999970347 28999999.960999969393 27869999.962999999523 3926436.996999979019 60322.072272805 2024-01-13T01:44:04.370360+00:00 19994330.289000030607 29000000.052999969572 27870000.036000009626 3926359.017000020016 60322.072284407 2024-01-13T01:44:05.372759+00:00 19994330.289000030607 28999999.945000048727 27869999.949999991804 3926850.065999985207 60322.072295933 2024-01-13T01:44:06.368651+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3924426.057000041008 60322.072307535 2024-01-13T01:44:07.371053+00:00 19994330.286000009626 29000000.026999950409 27870000.041999999434 3928348.931999980938 60322.072319212 2024-01-13T01:44:08.379959+00:00 19994330.292000059038 29000000.006000038236 27869999.994000021368 3927134.952000021935 60322.072330558 2024-01-13T01:44:09.360226+00:00 19994330.286000009626 29000000.001000050455 27869999.977999988943 3927768.056999980938 60322.072342341 2024-01-13T01:44:10.378244+00:00 19994330.287999991328 28999999.969999909401 27869999.996999979019 3930218.078000009060 60322.072353762 2024-01-13T01:44:11.365015+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3925836.837000011932 60322.072365364 2024-01-13T01:44:12.367414+00:00 19994330.289000030607 29000000.013999938965 27870000.022000070661 3925139.092999995220 60322.072376966 2024-01-13T01:44:13.369815+00:00 19994330.286000009626 29000000.004000071436 27869999.970999959856 3927162.862999976147 60322.072388567 2024-01-13T01:44:14.372218+00:00 19994330.286999940872 28999999.962000008672 27869999.996999979019 3926216.084999979008 60322.072399988 2024-01-13T01:44:15.359000+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3927413.117000042927 60322.072411771 2024-01-13T01:44:16.377018+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3925442.868999958038 60322.072423373 2024-01-13T01:44:17.379411+00:00 19994330.286000009626 29000000.006000000983 27869999.995000001043 3925870.066000043880 60322.072434794 2024-01-13T01:44:18.366179+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3928886.910999954212 60322.072446396 2024-01-13T01:44:19.368573+00:00 19994330.287000060081 29000000.019999999553 27870000.062999960035 3927015.988000034820 60322.072457997 2024-01-13T01:44:20.370967+00:00 19994330.286999940872 28999999.944000009447 27869999.950000051409 3926187.098999977112 60322.072469599 2024-01-13T01:44:21.373367+00:00 19994330.289000030607 29000000.005000010133 27870000.006000038236 3924253.879000008106 60322.072481020 2024-01-13T01:44:22.360148+00:00 19994330.289000030607 29000000.028999980539 27869999.979999899864 3923293.044000030030 60322.072492803 2024-01-13T01:44:23.378162+00:00 19994330.288999918848 29000000.029000010341 27870000.055999990553 3926903.070999979973 60322.072504224 2024-01-13T01:44:24.364941+00:00 19994330.287000060081 28999999.959999978542 27869999.965000029653 3925057.022000014782 60322.072515826 2024-01-13T01:44:25.367335+00:00 19994330.287999998778 29000000.003000020981 27869999.998000029474 3926711.962999999989 60322.072527427 2024-01-13T01:44:26.369726+00:00 19994330.285999998450 29000000.039000000805 27870000.034000039101 3925864.013999999035 60322.072539029 2024-01-13T01:44:27.372126+00:00 19994330.287999998778 28999999.962999999523 27869999.962000008672 3929653.912000000011 60322.072550631 2024-01-13T01:44:28.374525+00:00 19994330.287000000477 29000000.020999971777 27870000.047999981791 3926027.093999981880 60322.072562052 2024-01-13T01:44:29.361300+00:00 19994330.289000000805 28999999.969000041485 27869999.955999970436 3925615.019999980927 60322.072573835 2024-01-13T01:44:30.379320+00:00 19994330.290999989957 28999999.988999959081 27869999.988999959081 3927360.932000041008 60322.072585256 2024-01-13T01:44:31.366099+00:00 19994330.287999998778 29000000.022000011057 27870000.035999998450 3919006.002999960911 60322.072596857 2024-01-13T01:44:32.368495+00:00 19994330.285000000149 29000000.004000011832 27870000.004000000656 3930041.998000026215 60322.072608279 2024-01-13T01:44:33.355274+00:00 19994330.289000000805 29000000.001999970526 27870000.013000000268 3925457.000999987125 60322.072620061 2024-01-13T01:44:34.373291+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3925746.888999999035 60322.072631663 2024-01-13T01:44:35.375690+00:00 19994330.288999971002 28999999.987999979407 27869999.978999998420 3929130.065999985207 60322.072643084 2024-01-13T01:44:36.362469+00:00 19994330.287000000477 28999999.973000049591 27869999.997999999672 3923788.082000017166 60322.072654867 2024-01-13T01:44:37.380493+00:00 19994330.292000029236 29000000.047000050545 27869999.978000018746 3921682.947000027169 60322.072666288 2024-01-13T01:44:38.367272+00:00 19994330.284999970347 28999999.978999968618 27870000.053999990225 3922345.995999991894 60322.072677890 2024-01-13T01:44:39.369665+00:00 19994330.290000021458 29000000.029999971390 27869999.995999988168 3926406.009999989998 60322.072689311 2024-01-13T01:44:40.356434+00:00 19994330.285000029951 28999999.975000020117 27869999.971999999136 3921739.966000020970 60322.072701093 2024-01-13T01:44:41.374461+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3924459.014999986161 60322.072712515 2024-01-13T01:44:42.361238+00:00 19994330.287999991328 29000000.024999979883 27870000.023999989033 3926859.036000012886 60322.072724116 2024-01-13T01:44:43.363637+00:00 19994330.288999971002 28999999.977999929339 27869999.970000028610 3922473.001999973785 60322.072735899 2024-01-13T01:44:44.381661+00:00 19994330.290000021458 29000000.017000079155 27870000.023999989033 3927829.989000021946 60322.072747320 2024-01-13T01:44:45.368432+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3927594.071999967098 60322.072758921 2024-01-13T01:44:46.370827+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3924166.959999979008 60322.072770523 2024-01-13T01:44:47.373218+00:00 19994330.289999961853 28999999.980000019073 27870000.005999978632 3922922.900000036228 60322.072782125 2024-01-13T01:44:48.375616+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3924236.073000013828 60322.072793652 2024-01-13T01:44:49.371508+00:00 19994330.287000000477 29000000.009999990463 27869999.966999951750 3930928.004999995232 60322.072805254 2024-01-13T01:44:50.373904+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3926292.000999987125 60322.072816675 2024-01-13T01:44:51.360671+00:00 19994330.292000059038 29000000.031999949366 27870000.013000011444 3925415.927999972831 60322.072828276 2024-01-13T01:44:52.363072+00:00 19994330.286999940872 28999999.971999999136 27870000.024999979883 3927619.995000004768 60322.072840059 2024-01-13T01:44:53.381084+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3926939.001000047196 60322.072851480 2024-01-13T01:44:54.367859+00:00 19994330.286999940872 28999999.991999998689 27869999.999000068754 3926189.055999993812 60322.072863081 2024-01-13T01:44:55.370258+00:00 19994330.287000060081 28999999.980999998748 27870000.001999970526 3926735.894999920856 60322.072874683 2024-01-13T01:44:56.372657+00:00 19994330.284999970347 29000000.027999989688 27870000.042000059038 3928331.120000004768 60322.072886285 2024-01-13T01:44:57.375056+00:00 19994330.290000081062 28999999.986000001431 27869999.990000009537 3924509.950000048149 60322.072897706 2024-01-13T01:44:58.361836+00:00 19994330.290999889374 28999999.978999998420 27869999.973999980837 3928678.006000041962 60322.072909308 2024-01-13T01:44:59.364230+00:00 19994330.287000060081 29000000.030000001192 27870000.054999951273 3930726.008999944199 60322.072920910 2024-01-13T01:45:00.366614+00:00 19994330.287999991328 28999999.997000008821 27869999.965000029653 3926018.981999992859 60322.072932512 2024-01-13T01:45:01.369006+00:00 19994330.287999991328 28999999.988999988884 27869999.967000011355 3920489.110000013839 60322.072944114 2024-01-13T01:45:02.371400+00:00 19994330.286000009626 29000000.029000010341 27870000.034999970347 3927322.983999968041 60322.072955715 2024-01-13T01:45:03.373799+00:00 19994330.287999991328 28999999.956999961287 27869999.962000008672 3929975.065999985207 60322.072967317 2024-01-13T01:45:04.376206+00:00 19994330.287000060081 28999999.979000028223 27870000.000000000000 3928406.826000093948 60322.072978738 2024-01-13T01:45:05.362981+00:00 19994330.288999918848 29000000.037000000477 27870000.034999970347 3929436.133000016212 60322.072990340 2024-01-13T01:45:06.365376+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3927553.940999985207 60322.073001942 2024-01-13T01:45:07.367768+00:00 19994330.289000030607 29000000.017000019550 27869999.937000039965 3925603.909999967087 60322.073013544 2024-01-13T01:45:08.370160+00:00 19994330.287999991328 28999999.997999969870 27870000.057000041008 3923501.128000020981 60322.073024964 2024-01-13T01:45:09.356938+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3928646.985999941826 60322.073036747 2024-01-13T01:45:10.374958+00:00 19994330.284999970347 29000000.052000049502 27870000.066999990493 3925478.968999981880 60322.073048349 2024-01-13T01:45:11.377359+00:00 19994330.291000008583 28999999.930999990553 27869999.934999998659 3924225.004000068177 60322.073059770 2024-01-13T01:45:12.364136+00:00 19994330.287999991328 29000000.060999989510 27870000.026999998838 3924550.990999937057 60322.073071552 2024-01-13T01:45:13.382154+00:00 19994330.285000089556 28999999.978999968618 27870000.023000020534 3929003.989000082016 60322.073082974 2024-01-13T01:45:14.368935+00:00 19994330.288999918848 28999999.996999979019 27870000.004999998957 3928956.026000022888 60322.073094576 2024-01-13T01:45:15.371328+00:00 19994330.290000081062 29000000.022999998182 27869999.978999998420 3928926.889999986161 60322.073105996 2024-01-13T01:45:16.358101+00:00 19994330.288999918848 28999999.993000030518 27869999.965999990702 3924607.154999970924 60322.073117779 2024-01-13T01:45:17.376124+00:00 19994330.284000039101 29000000.006000038236 27870000.046999990940 3926985.932000041008 60322.073129200 2024-01-13T01:45:18.362909+00:00 19994330.286999940872 28999999.982999920845 27869999.990000039339 3922174.939999938011 60322.073140802 2024-01-13T01:45:19.365303+00:00 19994330.287999998778 28999999.974000100046 27869999.996999979019 3920519.139999986161 60322.073152404 2024-01-13T01:45:20.367699+00:00 19994330.289000000805 29000000.050999999046 27870000.001999970526 3923864.914000033867 60322.073164006 2024-01-13T01:45:21.370095+00:00 19994330.289000000805 28999999.969999909401 27870000.020000040531 3923879.945999979973 60322.073175608 2024-01-13T01:45:22.372493+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3927177.077000021935 60322.073187029 2024-01-13T01:45:23.359263+00:00 19994330.285999998450 29000000.029000040144 27870000.014999989420 3923156.953999996185 60322.073198811 2024-01-13T01:45:24.377288+00:00 19994330.290000010282 28999999.962000008672 27869999.994000021368 3926295.962999939919 60322.073210232 2024-01-13T01:45:25.364063+00:00 19994330.285999979824 29000000.034999970347 27870000.033999979496 3924533.019000052940 60322.073221834 2024-01-13T01:45:26.366461+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3926366.118000030983 60322.073233436 2024-01-13T01:45:27.368868+00:00 19994330.287000000477 29000000.007000088692 27870000.050999999046 3926871.004999995232 60322.073245038 2024-01-13T01:45:28.371265+00:00 19994330.291999999434 29000000.006999969482 27869999.962999939919 3920373.834999918938 60322.073256564 2024-01-13T01:45:29.367154+00:00 19994330.291999999434 28999999.988999959081 27870000.009000059217 3926405.007000089157 60322.073268166 2024-01-13T01:45:30.369555+00:00 19994330.282000008970 28999999.996000051498 27869999.995000001043 3925823.203999996185 60322.073279844 2024-01-13T01:45:31.378470+00:00 19994330.288999971002 28999999.993000000715 27869999.977999929339 3919840.942999958992 60322.073291189 2024-01-13T01:45:32.358740+00:00 19994330.288000050932 28999999.995000001043 27869999.982000108808 3923964.990000010002 60322.073302972 2024-01-13T01:45:33.376763+00:00 19994330.289999961853 29000000.008000001311 27870000.028000000864 3923871.996000051033 60322.073314393 2024-01-13T01:45:34.363542+00:00 19994330.287000000477 29000000.052999999374 27870000.026999950409 3920440.979999899864 60322.073325995 2024-01-13T01:45:35.365945+00:00 19994330.287000000477 28999999.915999978781 27869999.958999991417 3925136.979000092018 60322.073337596 2024-01-13T01:45:36.368338+00:00 19994330.291000008583 29000000.034000009298 27870000.028000000864 3927053.048999906052 60322.073349198 2024-01-13T01:45:37.370736+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3927600.940000057220 60322.073360619 2024-01-13T01:45:38.357515+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3928805.973000050057 60322.073372402 2024-01-13T01:45:39.375543+00:00 19994330.287999991328 29000000.013999998569 27869999.952999949455 3928505.072999954224 60322.073384004 2024-01-13T01:45:40.377940+00:00 19994330.284000039101 28999999.986000031233 27870000.007000088692 3925421.909999967087 60322.073395425 2024-01-13T01:45:41.364712+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3923045.027000070084 60322.073407027 2024-01-13T01:45:42.367108+00:00 19994330.289999961853 28999999.992999970913 27869999.942999958992 3924502.936999917030 60322.073418628 2024-01-13T01:45:43.369508+00:00 19994330.291999999434 28999999.982999980450 27869999.996000051498 3926525.125000000000 60322.073430230 2024-01-13T01:45:44.371905+00:00 19994330.287000060081 29000000.013999998569 27870000.020999908447 3924030.006000041962 60322.073441652 2024-01-13T01:45:45.358684+00:00 19994330.287999991328 29000000.010000050068 27870000.041000008583 3925502.875000000000 60322.073453434 2024-01-13T01:45:46.376697+00:00 19994330.287999991328 28999999.970999959856 27869999.945999979973 3922608.075999975204 60322.073464855 2024-01-13T01:45:47.363472+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3926855.968999981880 60322.073476457 2024-01-13T01:45:48.365867+00:00 19994330.287999991328 29000000.037999991328 27869999.982000000775 3927004.002000092994 60322.073488059 2024-01-13T01:45:49.368256+00:00 19994330.287999991328 28999999.999000009149 27870000.010000001639 3928895.971999884117 60322.073499660 2024-01-13T01:45:50.370648+00:00 19994330.291000008583 28999999.955999970436 27869999.959000010043 3928702.001000047196 60322.073511262 2024-01-13T01:45:51.373042+00:00 19994330.287000060081 29000000.013000011444 27870000.079000011086 3924362.034000039101 60322.073522683 2024-01-13T01:45:52.359824+00:00 19994330.288999918848 29000000.032999988645 27870000.033999979496 3927697.015999913216 60322.073534466 2024-01-13T01:45:53.377845+00:00 19994330.289000030607 28999999.963000059128 27869999.910000000149 3926081.033000112046 60322.073545887 2024-01-13T01:45:54.364622+00:00 19994330.282999988645 29000000.003000020981 27870000.010000020266 3930227.988999962807 60322.073557489 2024-01-13T01:45:55.367016+00:00 19994330.290000081062 28999999.990000009537 27870000.011999990791 3926334.062000035774 60322.073568909 2024-01-13T01:45:56.353789+00:00 19994330.286999940872 29000000.033999919891 27870000.046000000089 3927989.870000004768 60322.073580692 2024-01-13T01:45:57.371808+00:00 19994330.289999961853 28999999.963999990374 27869999.925000008196 3925276.087999939919 60322.073592294 2024-01-13T01:45:58.374205+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3929943.922999978065 60322.073603715 2024-01-13T01:45:59.360982+00:00 19994330.287999991328 29000000.047000050545 27870000.051999989897 3924737.075999975204 60322.073615498 2024-01-13T01:46:00.378996+00:00 19994330.286000009626 28999999.959999918938 27869999.976000010967 3924888.941000103951 60322.073626919 2024-01-13T01:46:01.365770+00:00 19994330.286999940872 29000000.014000058174 27869999.976000010967 3927743.949000000954 60322.073638520 2024-01-13T01:46:02.368166+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3927940.021999955177 60322.073650122 2024-01-13T01:46:03.370561+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3922203.029000043869 60322.073661724 2024-01-13T01:46:04.372960+00:00 19994330.294000029564 29000000.021000031382 27870000.013999998569 3925226.982999920845 60322.073673145 2024-01-13T01:46:05.359738+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3926465.029000043869 60322.073684747 2024-01-13T01:46:06.362140+00:00 19994330.290000081062 29000000.019999980927 27869999.983999971300 3924144.049000024796 60322.073696529 2024-01-13T01:46:07.380170+00:00 19994330.285999890417 28999999.966000080109 27869999.995000001043 3923660.021999955177 60322.073707951 2024-01-13T01:46:08.366940+00:00 19994330.285000089556 29000000.028999999166 27870000.004999998957 3923687.909000039101 60322.073719553 2024-01-13T01:46:09.369335+00:00 19994330.288999918848 28999999.967999998480 27869999.978000041097 3924265.070999979973 60322.073731154 2024-01-13T01:46:10.371731+00:00 19994330.286000009626 29000000.024000000209 27870000.003999948502 3927162.006999969017 60322.073742756 2024-01-13T01:46:11.374132+00:00 19994330.292999979109 28999999.991999998689 27870000.001999970526 3922111.986999989022 60322.073754283 2024-01-13T01:46:12.370016+00:00 19994330.285999998450 29000000.013000011444 27870000.012000080198 3925245.940000057220 60322.073765884 2024-01-13T01:46:13.372402+00:00 19994330.287999998778 28999999.980999980122 27870000.014999989420 3921389.123999952804 60322.073777305 2024-01-13T01:46:14.359180+00:00 19994330.291999999434 28999999.967999991030 27869999.967999938875 3928415.929000020027 60322.073788907 2024-01-13T01:46:15.361577+00:00 19994330.282999988645 28999999.996000021696 27870000.025000099093 3926351.950000048149 60322.073800690 2024-01-13T01:46:16.379595+00:00 19994330.285999998450 29000000.025999989361 27869999.983999971300 3922430.112999916077 60322.073812111 2024-01-13T01:46:17.366367+00:00 19994330.291000008583 28999999.982000019401 27869999.930999990553 3924862.888000010978 60322.073823713 2024-01-13T01:46:18.368762+00:00 19994330.286999989301 29000000.005999978632 27870000.080000039190 3925123.083999990951 60322.073835314 2024-01-13T01:46:19.371159+00:00 19994330.287000000477 29000000.037000000477 27869999.998999949545 3924693.945000051986 60322.073846916 2024-01-13T01:46:20.373557+00:00 19994330.290000021458 29000000.018999990076 27870000.011999960989 3923048.008000016212 60322.073858337 2024-01-13T01:46:21.360345+00:00 19994330.287999991328 28999999.981999989599 27869999.958000060171 3920640.972999929916 60322.073869939 2024-01-13T01:46:22.362744+00:00 19994330.289000000805 28999999.980000019073 27870000.066999908537 3926415.993000030983 60322.073881541 2024-01-13T01:46:23.365141+00:00 19994330.285000000149 28999999.997999969870 27869999.939000010490 3924235.037999988068 60322.073893143 2024-01-13T01:46:24.367537+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3919478.993000030983 60322.073904745 2024-01-13T01:46:25.369941+00:00 19994330.289000000805 28999999.991000000387 27870000.041000008583 3925428.011999965180 60322.073916347 2024-01-13T01:46:26.372338+00:00 19994330.287000000477 29000000.008000019938 27870000.010999999940 3925120.957000017166 60322.073927948 2024-01-13T01:46:27.374738+00:00 19994330.291000008583 28999999.975999951363 27869999.914000000805 3921260.990000010002 60322.073939370 2024-01-13T01:46:28.361523+00:00 19994330.288999971002 28999999.985000010580 27870000.010999988765 3923925.049999951851 60322.073950971 2024-01-13T01:46:29.363917+00:00 19994330.285000029951 29000000.001000050455 27870000.030999999493 3924368.023000001907 60322.073962573 2024-01-13T01:46:30.366310+00:00 19994330.287000000477 29000000.014999989420 27869999.956000000238 3926409.986000061035 60322.073974175 2024-01-13T01:46:31.368705+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3929158.949999928009 60322.073985596 2024-01-13T01:46:32.355479+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3926948.099000095855 60322.073997378 2024-01-13T01:46:33.373497+00:00 19994330.288000050932 29000000.024999979883 27870000.004000011832 3923231.831999897957 60322.074008980 2024-01-13T01:46:34.375901+00:00 19994330.288999971002 28999999.968000050634 27869999.952999979258 3924097.175000071991 60322.074020402 2024-01-13T01:46:35.362682+00:00 19994330.291000008583 28999999.986999988556 27870000.048000041395 3919743.904999970924 60322.074032184 2024-01-13T01:46:36.380701+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3923136.042999982834 60322.074043605 2024-01-13T01:46:37.367478+00:00 19994330.284999970347 29000000.010999921709 27870000.001999970526 3924054.929000020027 60322.074055207 2024-01-13T01:46:38.369867+00:00 19994330.287999991328 29000000.016000028700 27870000.022000011057 3928630.082000017166 60322.074066628 2024-01-13T01:46:39.356639+00:00 19994330.290000081062 28999999.978000041097 27869999.995999988168 3920365.848999977112 60322.074078410 2024-01-13T01:46:40.374657+00:00 19994330.283999919891 28999999.998000029474 27869999.958999991417 3926836.172000051010 60322.074089832 2024-01-13T01:46:41.361435+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3925653.962000011932 60322.074101433 2024-01-13T01:46:42.363831+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3925089.010999917984 60322.074113216 2024-01-13T01:46:43.381850+00:00 19994330.290000081062 28999999.971000079066 27869999.961000028998 3924530.970000029076 60322.074124637 2024-01-13T01:46:44.368622+00:00 19994330.284999970347 28999999.985000010580 27869999.996999919415 3926891.896999955177 60322.074136239 2024-01-13T01:46:45.371019+00:00 19994330.289000030607 29000000.023999929428 27870000.042000059038 3925736.211000084877 60322.074147659 2024-01-13T01:46:46.357789+00:00 19994330.286999940872 28999999.978000000119 27869999.983999971300 3923532.833999990951 60322.074159442 2024-01-13T01:46:47.375814+00:00 19994330.286000009626 29000000.028999991715 27870000.018000010401 3926974.090999960899 60322.074170863 2024-01-13T01:46:48.362592+00:00 19994330.287999991328 28999999.962999999523 27869999.947000030428 3922797.970000029076 60322.074182465 2024-01-13T01:46:49.364997+00:00 19994330.292999979109 29000000.026999998838 27870000.021999958903 3927900.975000023842 60322.074194067 2024-01-13T01:46:50.367399+00:00 19994330.288000110537 28999999.960999999195 27869999.986999988556 3926622.928999900818 60322.074205669 2024-01-13T01:46:51.369797+00:00 19994330.284999970347 29000000.024000018835 27870000.008000019938 3925822.105000019073 60322.074217271 2024-01-13T01:46:52.372194+00:00 19994330.287999991328 29000000.028999980539 27870000.008000019938 3921502.991000055801 60322.074228797 2024-01-13T01:46:53.368085+00:00 19994330.287999991328 28999999.991000030190 27870000.042999979109 3919737.003000020981 60322.074240474 2024-01-13T01:46:54.376992+00:00 19994330.289000030607 28999999.976000010967 27869999.957000020891 3924742.883000016212 60322.074251820 2024-01-13T01:46:55.357264+00:00 19994330.286000009626 29000000.029999971390 27870000.019000049680 3924290.015999913216 60322.074263603 2024-01-13T01:46:56.375282+00:00 19994330.289999961853 28999999.981000009924 27869999.935999989510 3924008.121999979019 60322.074275024 2024-01-13T01:46:57.362052+00:00 19994330.289000030607 28999999.972999989986 27870000.031000021845 3925725.968000053894 60322.074286626 2024-01-13T01:46:58.364447+00:00 19994330.286999940872 29000000.040000021458 27870000.052999969572 3929441.019999980927 60322.074298227 2024-01-13T01:46:59.366843+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3923504.973999977112 60322.074309829 2024-01-13T01:47:00.369216+00:00 19994330.284000039101 28999999.989999949932 27870000.019000049680 3922900.953000069130 60322.074321431 2024-01-13T01:47:01.371615+00:00 19994330.289999961853 29000000.013999998569 27869999.964999910444 3927379.103999971878 60322.074333033 2024-01-13T01:47:02.374019+00:00 19994330.286000009626 29000000.008000019938 27870000.004000071436 3922808.929999948014 60322.074344635 2024-01-13T01:47:03.376418+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3925012.956000090111 60322.074356055 2024-01-13T01:47:04.363192+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3923191.097000002861 60322.074367657 2024-01-13T01:47:05.365597+00:00 19994330.289999961853 28999999.995999928564 27869999.969000000507 3925820.974999905098 60322.074379259 2024-01-13T01:47:06.367993+00:00 19994330.285999998450 29000000.002000089735 27869999.993000000715 3925095.973000050057 60322.074390861 2024-01-13T01:47:07.370386+00:00 19994330.289000000805 29000000.028000000864 27870000.033999990672 3924448.004999995232 60322.074402282 2024-01-13T01:47:08.357168+00:00 19994330.289000000805 28999999.981999989599 27869999.956000000238 3926668.037999988068 60322.074414065 2024-01-13T01:47:09.375191+00:00 19994330.282000008970 29000000.018000010401 27870000.064000010490 3922120.986999989022 60322.074425667 2024-01-13T01:47:10.377592+00:00 19994330.291999999434 28999999.968999978155 27869999.991000000387 3927547.973000050057 60322.074437087 2024-01-13T01:47:11.364363+00:00 19994330.285999998450 29000000.028999920934 27870000.027000010014 3930316.039999961853 60322.074448689 2024-01-13T01:47:12.366764+00:00 19994330.291000008583 28999999.976000070572 27869999.989999979734 3922578.947000027169 60322.074460291 2024-01-13T01:47:13.369160+00:00 19994330.289000000805 28999999.996999979019 27869999.920000020415 3922959.066000000108 60322.074471893 2024-01-13T01:47:14.371554+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3922180.052999999840 60322.074483314 2024-01-13T01:47:15.358330+00:00 19994330.285000000149 29000000.005999919027 27870000.018000010401 3925487.941000000108 60322.074495097 2024-01-13T01:47:16.376349+00:00 19994330.288000021130 28999999.974000100046 27869999.958000000566 3926856.904999998864 60322.074506517 2024-01-13T01:47:17.363130+00:00 19994330.291999999434 29000000.007999900728 27870000.027000010014 3917995.026000001002 60322.074518119 2024-01-13T01:47:18.365529+00:00 19994330.284000009298 28999999.994000080973 27870000.020999971777 3924905.103000000119 60322.074529721 2024-01-13T01:47:19.367928+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3922005.955999999773 60322.074541323 2024-01-13T01:47:20.370325+00:00 19994330.287000000477 28999999.975000020117 27869999.934999998659 3922679.903000000864 60322.074552925 2024-01-13T01:47:21.372724+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3923523.067000002135 60322.074564346 2024-01-13T01:47:22.359502+00:00 19994330.284999970347 29000000.009000059217 27870000.050999999046 3923504.007999993861 60322.074576129 2024-01-13T01:47:23.377523+00:00 19994330.294000029564 29000000.015999998897 27869999.962999999523 3927371.029000007082 60322.074587550 2024-01-13T01:47:24.364295+00:00 19994330.284999970347 28999999.982999999076 27870000.029000040144 3922544.963999994099 60322.074599151 2024-01-13T01:47:25.366693+00:00 19994330.286000009626 29000000.031999990344 27869999.995999928564 3921802.980000004172 60322.074610572 2024-01-13T01:47:26.353460+00:00 19994330.289000030607 28999999.978999998420 27869999.965999960899 3923950.039999999106 60322.074622355 2024-01-13T01:47:27.371484+00:00 19994330.288999971002 29000000.008000019938 27869999.980000019073 3926944.949000000954 60322.074633957 2024-01-13T01:47:28.373882+00:00 19994330.287000000477 28999999.997999999672 27870000.017000079155 3921910.034000001848 60322.074645378 2024-01-13T01:47:29.360657+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3924251.072999991011 60322.074657161 2024-01-13T01:47:30.378684+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3928513.020000011194 60322.074668582 2024-01-13T01:47:31.365454+00:00 19994330.286000009626 29000000.039000000805 27870000.013000011444 3923827.896999999881 60322.074680184 2024-01-13T01:47:32.367850+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3924713.034999995958 60322.074691785 2024-01-13T01:47:33.370248+00:00 19994330.291000008583 28999999.945999979973 27869999.977999929339 3921971.981999992859 60322.074703387 2024-01-13T01:47:34.372647+00:00 19994330.289000030607 29000000.042999979109 27870000.001000050455 3924521.969999998808 60322.074714913 2024-01-13T01:47:35.368540+00:00 19994330.289000030607 28999999.958000000566 27870000.011999960989 3926042.041000009049 60322.074726515 2024-01-13T01:47:36.370940+00:00 19994330.285999890417 29000000.027000010014 27869999.968000050634 3921075.971000000834 60322.074738192 2024-01-13T01:47:37.379846+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3926876.987999991048 60322.074749539 2024-01-13T01:47:38.360121+00:00 19994330.289000030607 28999999.984000030905 27869999.993000030518 3926699.080000013113 60322.074761321 2024-01-13T01:47:39.378133+00:00 19994330.286000009626 29000000.042999979109 27870000.036999940872 3923357.015999988187 60322.074772742 2024-01-13T01:47:40.364906+00:00 19994330.285999890417 28999999.958999991417 27869999.965000029653 3928801.969000012148 60322.074784344 2024-01-13T01:47:41.367305+00:00 19994330.293000098318 29000000.052000049502 27870000.055999990553 3924725.009999989998 60322.074795946 2024-01-13T01:47:42.369703+00:00 19994330.287999991328 28999999.944999929518 27869999.967999938875 3923033.981000006199 60322.074807547 2024-01-13T01:47:43.372105+00:00 19994330.287999991328 28999999.986000061035 27870000.006000000983 3928947.895999997854 60322.074818969 2024-01-13T01:47:44.358879+00:00 19994330.284999970347 29000000.049999948591 27869999.942000001669 3927377.067000002135 60322.074830570 2024-01-13T01:47:45.361278+00:00 19994330.289000030607 28999999.977000001818 27869999.986999999732 3920190.096000000834 60322.074842353 2024-01-13T01:47:46.379295+00:00 19994330.286999940872 29000000.001000050455 27870000.050000000745 3925925.932000011206 60322.074853774 2024-01-13T01:47:47.366065+00:00 19994330.289000030607 29000000.003999948502 27870000.019999999553 3920142.002999991179 60322.074865376 2024-01-13T01:47:48.368465+00:00 19994330.291000008583 29000000.004000071436 27870000.018999990076 3923123.026999980211 60322.074876978 2024-01-13T01:47:49.370865+00:00 19994330.284000039101 29000000.028999920934 27869999.953999999911 3923237.925000011921 60322.074888580 2024-01-13T01:47:50.373259+00:00 19994330.288999918848 28999999.963000059128 27870000.037000000477 3923671.069999992847 60322.074900000 2024-01-13T01:47:51.360029+00:00 19994330.287000060081 29000000.005999919027 27869999.985000010580 3923651.958000003826 60322.074911602 2024-01-13T01:47:52.362425+00:00 19994330.287999991328 29000000.020000100136 27870000.000000000000 3925339.932999997865 60322.074923204 2024-01-13T01:47:53.364821+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3923307.034000008833 60322.074934806 2024-01-13T01:47:54.367219+00:00 19994330.286000009626 28999999.931999921799 27869999.971999999136 3921930.020000011194 60322.074946408 2024-01-13T01:47:55.369616+00:00 19994330.291000008583 29000000.032000061125 27870000.034000039101 3929179.037000000011 60322.074958010 2024-01-13T01:47:56.372013+00:00 19994330.289999961853 28999999.995000001043 27869999.997999969870 3926533.883999974001 60322.074969611 2024-01-13T01:47:57.374421+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3924493.013999999035 60322.074981032 2024-01-13T01:47:58.361201+00:00 19994330.286000009626 28999999.965999960899 27870000.007000029087 3925596.113000005018 60322.074992634 2024-01-13T01:47:59.363599+00:00 19994330.286999940872 29000000.006999969482 27869999.944999989122 3923673.942000002135 60322.075004236 2024-01-13T01:48:00.365991+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3924191.027000010014 60322.075015838 2024-01-13T01:48:01.368388+00:00 19994330.287999998778 28999999.973999988288 27869999.964000049978 3928861.981999992859 60322.075027259 2024-01-13T01:48:02.355162+00:00 19994330.290999989957 29000000.049000009894 27870000.074000000954 3924889.995000004768 60322.075039041 2024-01-13T01:48:03.373182+00:00 19994330.285999998450 28999999.993999999017 27869999.982999920845 3921144.993999987841 60322.075050463 2024-01-13T01:48:04.359965+00:00 19994330.289000000805 29000000.002000000328 27870000.009000059217 3920856.012000023853 60322.075062064 2024-01-13T01:48:05.362369+00:00 19994330.289000000805 28999999.993999991566 27869999.978999968618 3925649.950999975204 60322.075073847 2024-01-13T01:48:06.380392+00:00 19994330.289000000805 28999999.972999989986 27869999.975000020117 3929615.015000015032 60322.075085268 2024-01-13T01:48:07.367176+00:00 19994330.283999979496 29000000.018000010401 27870000.080999970436 3927010.072999984026 60322.075096870 2024-01-13T01:48:08.369572+00:00 19994330.288000021130 29000000.017999980599 27869999.942999958992 3928651.974000006914 60322.075108291 2024-01-13T01:48:09.356345+00:00 19994330.289000000805 28999999.989000018686 27870000.024000048637 3925133.013999999035 60322.075120074 2024-01-13T01:48:10.374367+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3927679.937999994028 60322.075131495 2024-01-13T01:48:11.361142+00:00 19994330.289999991655 28999999.971000019461 27869999.968000050634 3930688.184000014793 60322.075143097 2024-01-13T01:48:12.363544+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3923597.910999984015 60322.075154698 2024-01-13T01:48:13.365944+00:00 19994330.287000000477 29000000.037000000477 27870000.030000090599 3922802.903000026941 60322.075166300 2024-01-13T01:48:14.368344+00:00 19994330.288999971002 28999999.986000001431 27869999.945999979973 3925753.016999990214 60322.075177902 2024-01-13T01:48:15.370736+00:00 19994330.287000000477 28999999.987999979407 27870000.010999921709 3922662.946999996901 60322.075189428 2024-01-13T01:48:16.366628+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3925305.106000006199 60322.075201106 2024-01-13T01:48:17.375537+00:00 19994330.289000030607 29000000.017000019550 27870000.073000069708 3925666.011000006925 60322.075212452 2024-01-13T01:48:18.355810+00:00 19994330.285999950022 28999999.995000001043 27869999.967999938875 3924745.031999974977 60322.075224234 2024-01-13T01:48:19.373832+00:00 19994330.290000021458 29000000.039000030607 27870000.037999991328 3924001.001000016928 60322.075235656 2024-01-13T01:48:20.360618+00:00 19994330.283999979496 28999999.964999910444 27870000.016000028700 3927806.932000011206 60322.075247257 2024-01-13T01:48:21.363017+00:00 19994330.288000050932 29000000.016000028700 27869999.965999960899 3922581.981000006199 60322.075258859 2024-01-13T01:48:22.365414+00:00 19994330.287000000477 29000000.016999959946 27869999.984999999404 3917897.910999954212 60322.075270461 2024-01-13T01:48:23.367816+00:00 19994330.288999971002 28999999.967000011355 27869999.993999999017 3928888.188000022899 60322.075282063 2024-01-13T01:48:24.370217+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3925526.901000022888 60322.075293484 2024-01-13T01:48:25.356995+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3924169.030999958981 60322.075305266 2024-01-13T01:48:26.375019+00:00 19994330.291000068188 28999999.970000028610 27869999.980999991298 3918321.050999999046 60322.075316688 2024-01-13T01:48:27.361799+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3926763.955000042915 60322.075328290 2024-01-13T01:48:28.364203+00:00 19994330.285999890417 29000000.000000000000 27870000.022999998182 3917097.009999989998 60322.075339891 2024-01-13T01:48:29.366602+00:00 19994330.290000081062 29000000.001999970526 27869999.967999991030 3918320.048999965191 60322.075351493 2024-01-13T01:48:30.369000+00:00 19994330.286999940872 29000000.022999998182 27870000.075000021607 3925942.975000023842 60322.075362914 2024-01-13T01:48:31.355770+00:00 19994330.290000081062 28999999.991000059992 27869999.935999989510 3924906.020999968052 60322.075374516 2024-01-13T01:48:32.358167+00:00 19994330.286999940872 29000000.004999998957 27870000.040000021458 3917132.927000045776 60322.075386298 2024-01-13T01:48:33.376192+00:00 19994330.291000008583 28999999.968999978155 27869999.998999949545 3926825.041999996174 60322.075397720 2024-01-13T01:48:34.362972+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3922887.939000010025 60322.075409321 2024-01-13T01:48:35.365368+00:00 19994330.286999940872 29000000.038999918848 27870000.039999961853 3924224.005999981891 60322.075420924 2024-01-13T01:48:36.367768+00:00 19994330.289000030607 28999999.946000099182 27869999.925999999046 3923387.031000018120 60322.075432525 2024-01-13T01:48:37.370165+00:00 19994330.286000009626 29000000.032999999821 27870000.046000000089 3921797.937999964226 60322.075443946 2024-01-13T01:48:38.356943+00:00 19994330.287999991328 28999999.969000000507 27870000.026000019163 3926955.030000030994 60322.075455729 2024-01-13T01:48:39.374963+00:00 19994330.289000030607 29000000.028999999166 27869999.945999979973 3924747.016999959946 60322.075467150 2024-01-13T01:48:40.361738+00:00 19994330.289000030607 29000000.003000009805 27870000.027000010014 3922183.944000006188 60322.075478752 2024-01-13T01:48:41.364135+00:00 19994330.285999890417 28999999.989999979734 27869999.985000010580 3920715.134999989998 60322.075490354 2024-01-13T01:48:42.366531+00:00 19994330.289000030607 29000000.013000011444 27869999.975000020117 3919956.873000026215 60322.075501955 2024-01-13T01:48:43.368933+00:00 19994330.287999991328 28999999.972999989986 27870000.015999909490 3923270.123000026215 60322.075513557 2024-01-13T01:48:44.371329+00:00 19994330.289000030607 29000000.047000020742 27870000.009999990463 3917030.979999959003 60322.075524978 2024-01-13T01:48:45.358112+00:00 19994330.284999970347 28999999.979999989271 27870000.015000101179 3927169.986999989022 60322.075536761 2024-01-13T01:48:46.376137+00:00 19994330.291000008583 28999999.963999990374 27870000.016999959946 3921864.880000054836 60322.075548182 2024-01-13T01:48:47.362911+00:00 19994330.289999961853 29000000.017000019550 27869999.957000020891 3923482.022999941837 60322.075559784 2024-01-13T01:48:48.365310+00:00 19994330.285000089556 29000000.028000000864 27870000.004999998957 3923013.987000048161 60322.075571205 2024-01-13T01:48:49.352078+00:00 19994330.288999918848 28999999.978999968618 27869999.996999979019 3924852.122999966145 60322.075582987 2024-01-13T01:48:50.370105+00:00 19994330.288000110537 29000000.012000020593 27870000.029000040144 3920144.904000043869 60322.075594589 2024-01-13T01:48:51.372501+00:00 19994330.285999890417 28999999.985000010580 27869999.988999959081 3923995.070999979973 60322.075606010 2024-01-13T01:48:52.359271+00:00 19994330.285000089556 28999999.981999989599 27869999.996000051498 3924105.923999965191 60322.075617793 2024-01-13T01:48:53.377299+00:00 19994330.293000001460 29000000.042999979109 27870000.000000000000 3926154.024000049103 60322.075629214 2024-01-13T01:48:54.364071+00:00 19994330.289999999106 28999999.983000040054 27869999.985999941826 3923401.041999996174 60322.075640816 2024-01-13T01:48:55.366468+00:00 19994330.289000000805 28999999.972999930382 27869999.998000029474 3923307.053999959957 60322.075652342 2024-01-13T01:48:56.362353+00:00 19994330.287000000477 29000000.030000090599 27869999.980000019073 3927371.934000014793 60322.075664019 2024-01-13T01:48:57.371251+00:00 19994330.285999998450 28999999.961999889463 27870000.014999989420 3928117.050999999046 60322.075675365 2024-01-13T01:48:58.351517+00:00 19994330.284000009298 29000000.041000008583 27870000.039999961853 3924719.998000026215 60322.075687148 2024-01-13T01:48:59.369535+00:00 19994330.289000000805 28999999.978000041097 27869999.975999951363 3924197.919999957085 60322.075698825 2024-01-13T01:49:00.378435+00:00 19994330.287999991328 29000000.006000038236 27870000.011999998242 3921402.125000000000 60322.075710170 2024-01-13T01:49:01.358712+00:00 19994330.291000008583 28999999.996999979019 27870000.004000000656 3921837.893000007141 60322.075721953 2024-01-13T01:49:02.376735+00:00 19994330.289999991655 29000000.019999980927 27870000.002000000328 3924223.953000009060 60322.075733374 2024-01-13T01:49:03.363510+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3922272.084999979008 60322.075744976 2024-01-13T01:49:04.365908+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3917213.053000032902 60322.075756578 2024-01-13T01:49:05.368313+00:00 19994330.287000000477 29000000.022999998182 27869999.978999998420 3922133.935000001919 60322.075768179 2024-01-13T01:49:06.370709+00:00 19994330.287999991328 29000000.004000071436 27870000.011999990791 3923792.990999997128 60322.075779601 2024-01-13T01:49:07.357491+00:00 19994330.285000029951 28999999.957999940962 27870000.031000021845 3921231.910000026226 60322.075791202 2024-01-13T01:49:08.359892+00:00 19994330.291999999434 29000000.037999991328 27869999.988000009209 3923429.106999992859 60322.075802985 2024-01-13T01:49:09.377911+00:00 19994330.287000000477 28999999.945000048727 27869999.934000018984 3925037.028999983799 60322.075814406 2024-01-13T01:49:10.364689+00:00 19994330.289999961853 29000000.013999938965 27870000.034999970347 3922412.019999980927 60322.075826008 2024-01-13T01:49:11.367078+00:00 19994330.290000021458 29000000.056000109762 27870000.065999981016 3925979.893999993801 60322.075837610 2024-01-13T01:49:12.369480+00:00 19994330.286000009626 28999999.980999950320 27869999.933000031859 3923144.952000021935 60322.075849212 2024-01-13T01:49:13.371882+00:00 19994330.287000000477 28999999.958999991417 27870000.045000020415 3919717.103999971878 60322.075860633 2024-01-13T01:49:14.358656+00:00 19994330.287000000477 29000000.034000001848 27870000.002999961376 3919914.994000018109 60322.075872235 2024-01-13T01:49:15.361053+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3927481.940999985207 60322.075883836 2024-01-13T01:49:16.363453+00:00 19994330.285999950022 29000000.000999990851 27869999.951000031084 3924163.985000013839 60322.075895438 2024-01-13T01:49:17.365846+00:00 19994330.290000021458 29000000.008999999613 27870000.046000000089 3923264.984000027180 60322.075907040 2024-01-13T01:49:18.368241+00:00 19994330.287000000477 28999999.987000018358 27869999.972999989986 3920959.065999985207 60322.075918642 2024-01-13T01:49:19.370635+00:00 19994330.285999950022 28999999.968999978155 27869999.975999951363 3922140.987999976147 60322.075930243 2024-01-13T01:49:20.373033+00:00 19994330.287000060081 29000000.011999990791 27870000.004999998957 3923722.011000037193 60322.075941665 2024-01-13T01:49:21.359813+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3920368.009999989998 60322.075953267 2024-01-13T01:49:22.362221+00:00 19994330.287999991328 29000000.015000019222 27870000.060999989510 3926387.000999987125 60322.075964868 2024-01-13T01:49:23.364621+00:00 19994330.289999961853 29000000.004000011832 27869999.998999949545 3921308.961000024807 60322.075976470 2024-01-13T01:49:24.367024+00:00 19994330.286000009626 29000000.002999961376 27870000.017000079155 3927820.035999954212 60322.075987891 2024-01-13T01:49:25.353802+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3922890.983000040054 60322.075999674 2024-01-13T01:49:26.371822+00:00 19994330.286999940872 28999999.980000019073 27869999.952000018209 3926665.986999989022 60322.076011276 2024-01-13T01:49:27.374221+00:00 19994330.284999970347 29000000.007000029087 27870000.037999991328 3925567.029999970924 60322.076022697 2024-01-13T01:49:28.361003+00:00 19994330.289000030607 28999999.979999959469 27869999.934999939054 3923951.031000018120 60322.076034479 2024-01-13T01:49:29.379025+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3924461.978000044823 60322.076045901 2024-01-13T01:49:30.365810+00:00 19994330.288999918848 29000000.003000020981 27870000.095999959856 3922573.000000000000 60322.076057503 2024-01-13T01:49:31.368209+00:00 19994330.290000081062 29000000.026999950409 27869999.970000028610 3926917.059000014793 60322.076068923 2024-01-13T01:49:32.354977+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3922772.860999941826 60322.076080706 2024-01-13T01:49:33.373004+00:00 19994330.286999940872 29000000.008000019938 27870000.037000060081 3923604.062999964226 60322.076092127 2024-01-13T01:49:34.359779+00:00 19994330.287000060081 28999999.991999980062 27870000.028999920934 3923280.012000083923 60322.076103729 2024-01-13T01:49:35.362187+00:00 19994330.289999961853 29000000.004000071436 27869999.938000079244 3926034.957000017166 60322.076115331 2024-01-13T01:49:36.364591+00:00 19994330.287999991328 29000000.011999960989 27870000.023999929428 3926779.038999915123 60322.076126933 2024-01-13T01:49:37.366987+00:00 19994330.287999991328 28999999.952000018209 27869999.952000018209 3927925.027000070084 60322.076138535 2024-01-13T01:49:38.369388+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3924417.965999960899 60322.076150061 2024-01-13T01:49:39.365281+00:00 19994330.291000008583 29000000.026000019163 27870000.035999998450 3924710.942999958992 60322.076161738 2024-01-13T01:49:40.374176+00:00 19994330.287999991328 28999999.970999959856 27869999.997999999672 3925021.134999989998 60322.076173084 2024-01-13T01:49:41.354447+00:00 19994330.286000009626 29000000.031000021845 27869999.971000000834 3924941.943000078201 60322.076184866 2024-01-13T01:49:42.372465+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3927783.100999950897 60322.076196288 2024-01-13T01:49:43.359239+00:00 19994330.289000030607 29000000.000999931246 27870000.026000011712 3925012.963999987114 60322.076207889 2024-01-13T01:49:44.361635+00:00 19994330.284999970347 29000000.011000040919 27869999.977999988943 3926711.963000059128 60322.076219491 2024-01-13T01:49:45.364028+00:00 19994330.292000059038 28999999.978999968618 27870000.000000000000 3924531.957000017166 60322.076231093 2024-01-13T01:49:46.366434+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3928302.962999939919 60322.076242695 2024-01-13T01:49:47.368836+00:00 19994330.289999999106 29000000.001999970526 27869999.983000010252 3928993.953000069130 60322.076254116 2024-01-13T01:49:48.355613+00:00 19994330.285000000149 29000000.003000020981 27870000.037999991328 3922406.097000002861 60322.076265899 2024-01-13T01:49:49.373632+00:00 19994330.287999998778 28999999.973000049591 27869999.938000019640 3925211.927999972831 60322.076277319 2024-01-13T01:49:50.360408+00:00 19994330.287999998778 29000000.031999949366 27870000.078000009060 3924730.988999962807 60322.076288921 2024-01-13T01:49:51.362805+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3923650.044000030030 60322.076300523 2024-01-13T01:49:52.365206+00:00 19994330.287000000477 29000000.015999998897 27870000.042999979109 3923920.064000010025 60322.076312125 2024-01-13T01:49:53.367596+00:00 19994330.291999980807 29000000.000999998301 27869999.967999991030 3918857.973999977112 60322.076323546 2024-01-13T01:49:54.354369+00:00 19994330.288000021130 29000000.014000009745 27869999.987999979407 3924587.960999966133 60322.076335329 2024-01-13T01:49:55.372388+00:00 19994330.287999991328 28999999.961999978870 27869999.994000021368 3925980.921000003815 60322.076346930 2024-01-13T01:49:56.374784+00:00 19994330.288000021130 29000000.029000010341 27870000.037000000477 3928001.197000027169 60322.076358351 2024-01-13T01:49:57.361563+00:00 19994330.285000000149 28999999.986000001431 27869999.963000059128 3925063.883999944199 60322.076369953 2024-01-13T01:49:58.363956+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3924395.007000089157 60322.076381555 2024-01-13T01:49:59.366355+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3926452.082999945153 60322.076393157 2024-01-13T01:50:00.368746+00:00 19994330.290999978781 29000000.011999960989 27870000.056999921799 3925282.029000043869 60322.076404578 2024-01-13T01:50:01.355523+00:00 19994330.289000030607 28999999.967000011355 27870000.000000000000 3921670.925999999046 60322.076416360 2024-01-13T01:50:02.373539+00:00 19994330.289999961853 29000000.031000021845 27869999.957000020891 3925693.970999956131 60322.076427781 2024-01-13T01:50:03.360322+00:00 19994330.286000009626 28999999.955999970436 27869999.983000040054 3925263.953000069130 60322.076439383 2024-01-13T01:50:04.362721+00:00 19994330.287000000477 29000000.033000048250 27869999.991999980062 3924934.032999991905 60322.076450985 2024-01-13T01:50:05.365114+00:00 19994330.285000029951 28999999.978999968618 27870000.016999959946 3922985.921000003815 60322.076462587 2024-01-13T01:50:06.367509+00:00 19994330.288999971002 29000000.019999980927 27870000.042000059038 3925681.018000007141 60322.076474189 2024-01-13T01:50:07.369901+00:00 19994330.290000021458 28999999.965000029653 27869999.949000000954 3927150.089999914169 60322.076485610 2024-01-13T01:50:08.356673+00:00 19994330.285999950022 29000000.012999951839 27870000.031999949366 3929718.958999990951 60322.076497392 2024-01-13T01:50:09.374695+00:00 19994330.292000059038 29000000.004000071436 27870000.019000049680 3923136.039000033867 60322.076508814 2024-01-13T01:50:10.361471+00:00 19994330.285999950022 29000000.024999979883 27869999.998999949545 3920115.924999951851 60322.076520415 2024-01-13T01:50:11.363866+00:00 19994330.288000050932 28999999.996999979019 27869999.978000041097 3926356.025000094902 60322.076531836 2024-01-13T01:50:12.350642+00:00 19994330.288999971002 28999999.965000029653 27869999.970000028610 3928069.018999934196 60322.076543619 2024-01-13T01:50:13.368667+00:00 19994330.283999979496 29000000.024999979883 27870000.046000000089 3928156.044000030030 60322.076555220 2024-01-13T01:50:14.371067+00:00 19994330.289999961853 28999999.988000039011 27869999.953999999911 3927161.879999995232 60322.076566642 2024-01-13T01:50:15.357831+00:00 19994330.287000060081 29000000.018999930471 27870000.038999918848 3921324.008999944199 60322.076578424 2024-01-13T01:50:16.375853+00:00 19994330.291999939829 28999999.981000069529 27869999.963999990374 3927240.101999998093 60322.076589845 2024-01-13T01:50:17.362630+00:00 19994330.288000110537 29000000.026999950409 27870000.039999999106 3925030.928000092972 60322.076601447 2024-01-13T01:50:18.365030+00:00 19994330.285999890417 28999999.985000010580 27869999.958000000566 3925605.003999948967 60322.076612974 2024-01-13T01:50:19.360919+00:00 19994330.288000110537 29000000.026000019163 27869999.981999989599 3917695.090999960899 60322.076624651 2024-01-13T01:50:20.369818+00:00 19994330.283999919891 28999999.970999959856 27870000.063000008464 3922091.962000011932 60322.076635996 2024-01-13T01:50:21.350088+00:00 19994330.292000059038 28999999.994000080973 27869999.946999978274 3922065.020000100136 60322.076647779 2024-01-13T01:50:22.368101+00:00 19994330.286999940872 29000000.010999921709 27870000.065000031143 3925065.946999907028 60322.076659456 2024-01-13T01:50:23.377008+00:00 19994330.287000060081 29000000.014999989420 27869999.940000001341 3927115.027000070084 60322.076670802 2024-01-13T01:50:24.357275+00:00 19994330.292999979109 28999999.971000079066 27870000.012999981642 3927055.997999907006 60322.076682584 2024-01-13T01:50:25.375291+00:00 19994330.284999970347 29000000.021999958903 27869999.987000018358 3924546.005000113975 60322.076694005 2024-01-13T01:50:26.362064+00:00 19994330.286000009626 28999999.970000028610 27870000.074000000954 3922394.017999887001 60322.076705607 2024-01-13T01:50:27.364463+00:00 19994330.289999961853 29000000.023999929428 27869999.978999968618 3922353.906000018120 60322.076717209 2024-01-13T01:50:28.366853+00:00 19994330.284000039101 28999999.989000000060 27869999.943000018597 3924767.106000065804 60322.076728811 2024-01-13T01:50:29.369253+00:00 19994330.289000030607 29000000.028999991715 27870000.092999991030 3931357.983999968041 60322.076740232 2024-01-13T01:50:30.356033+00:00 19994330.291000008583 28999999.956000000238 27869999.919000029564 3926420.978999971878 60322.076751834 2024-01-13T01:50:31.358431+00:00 19994330.288999918848 29000000.040000010282 27870000.007999960333 3922664.981000065804 60322.076763616 2024-01-13T01:50:32.376451+00:00 19994330.285000089556 29000000.006000008434 27870000.060999989510 3925709.008999944199 60322.076775037 2024-01-13T01:50:33.363229+00:00 19994330.288999918848 28999999.986999988556 27869999.992000039667 3926093.047999978065 60322.076786639 2024-01-13T01:50:34.365624+00:00 19994330.288000110537 28999999.993999991566 27869999.995999988168 3923120.004999995232 60322.076798241 2024-01-13T01:50:35.368018+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3929063.032000064850 60322.076809843 2024-01-13T01:50:36.370418+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3931126.881999969017 60322.076821264 2024-01-13T01:50:37.357198+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3930704.958000063896 60322.076832866 2024-01-13T01:50:38.359597+00:00 19994330.291000008583 28999999.950999978930 27869999.963999990374 3927502.138000010978 60322.076844468 2024-01-13T01:50:39.361993+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3923284.880999923218 60322.076856069 2024-01-13T01:50:40.364395+00:00 19994330.288999918848 29000000.018000010401 27870000.024000048637 3924230.149000049103 60322.076867671 2024-01-13T01:50:41.366791+00:00 19994330.287999998778 29000000.019999980927 27870000.032999988645 3923744.940999985207 60322.076879273 2024-01-13T01:50:42.369186+00:00 19994330.285999998450 28999999.949000000954 27869999.917000059038 3924696.965999960899 60322.076890875 2024-01-13T01:50:43.371582+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3933213.060000061989 60322.076902296 2024-01-13T01:50:44.358365+00:00 19994330.287999998778 29000000.042999979109 27870000.006999969482 3927048.001999973785 60322.076913898 2024-01-13T01:50:45.360766+00:00 19994330.289999991655 28999999.977000001818 27870000.042000059038 3925625.985000013839 60322.076925499 2024-01-13T01:50:46.363163+00:00 19994330.287999998778 29000000.036000009626 27870000.011999960989 3931123.947000027169 60322.076937101 2024-01-13T01:50:47.365561+00:00 19994330.287000019103 28999999.930999990553 27869999.942000031471 3928256.001999973785 60322.076948523 2024-01-13T01:50:48.352337+00:00 19994330.290999978781 29000000.050000071526 27870000.026000019163 3926981.906999946106 60322.076960305 2024-01-13T01:50:49.370353+00:00 19994330.284000009298 28999999.974999900907 27870000.000000000000 3931037.054000020027 60322.076971907 2024-01-13T01:50:50.372747+00:00 19994330.289000000805 29000000.027000069618 27870000.022999998182 3926299.034000039101 60322.076983328 2024-01-13T01:50:51.359524+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3923321.957000017166 60322.076995111 2024-01-13T01:50:52.377549+00:00 19994330.291000008583 29000000.010999921709 27870000.005999919027 3926117.061999917030 60322.077006531 2024-01-13T01:50:53.364325+00:00 19994330.286999970675 28999999.986000061035 27869999.978000041097 3925650.008000016212 60322.077018133 2024-01-13T01:50:54.366725+00:00 19994330.287000000477 29000000.010999921709 27870000.024999979883 3927679.136000037193 60322.077029554 2024-01-13T01:50:55.353494+00:00 19994330.291000008583 29000000.044000029564 27870000.062999960035 3925686.857999920845 60322.077041337 2024-01-13T01:50:56.371518+00:00 19994330.282999988645 28999999.955000039190 27869999.953000001609 3928198.006000041962 60322.077052758 2024-01-13T01:50:57.358290+00:00 19994330.289000030607 29000000.019999980927 27869999.996000010520 3930544.156000018120 60322.077064360 2024-01-13T01:50:58.360689+00:00 19994330.287999991328 28999999.965999960899 27870000.006000000983 3929996.907999991905 60322.077076143 2024-01-13T01:50:59.378719+00:00 19994330.291000008583 29000000.013000011444 27869999.954999998212 3926134.891000031959 60322.077087563 2024-01-13T01:51:00.365472+00:00 19994330.285999950022 29000000.004999998957 27870000.074000000954 3930089.042999982834 60322.077099165 2024-01-13T01:51:01.367873+00:00 19994330.289000030607 29000000.003000020981 27869999.940000001341 3922311.955000042915 60322.077110692 2024-01-13T01:51:02.363765+00:00 19994330.287999991328 29000000.042000059038 27870000.052000019699 3926457.998999952804 60322.077122369 2024-01-13T01:51:03.372667+00:00 19994330.287000000477 28999999.958999991417 27869999.960999999195 3922974.009999989998 60322.077133715 2024-01-13T01:51:04.352934+00:00 19994330.287999991328 28999999.987999919802 27870000.034000009298 3926544.037000060081 60322.077145497 2024-01-13T01:51:05.370962+00:00 19994330.286000009626 29000000.034000001848 27869999.986999988556 3923284.962999939919 60322.077156918 2024-01-13T01:51:06.357744+00:00 19994330.291000008583 28999999.969000000507 27869999.957000020891 3928627.062999964226 60322.077168520 2024-01-13T01:51:07.360146+00:00 19994330.288999971002 29000000.003999989480 27870000.006999969482 3930634.045000075828 60322.077180303 2024-01-13T01:51:08.378167+00:00 19994330.287000060081 28999999.999000001699 27870000.035000029951 3928682.865999937057 60322.077191724 2024-01-13T01:51:09.364943+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3928751.059000014793 60322.077203326 2024-01-13T01:51:10.367344+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3928891.945999979973 60322.077214747 2024-01-13T01:51:11.354120+00:00 19994330.286999940872 28999999.980000019073 27869999.974999960512 3926266.113000034820 60322.077226529 2024-01-13T01:51:12.372146+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3924852.980999947060 60322.077237951 2024-01-13T01:51:13.358920+00:00 19994330.292999979109 29000000.016999989748 27870000.037000000477 3923815.912000060081 60322.077249552 2024-01-13T01:51:14.361328+00:00 19994330.289000030607 29000000.015999969095 27870000.008000019938 3921944.978000044823 60322.077261154 2024-01-13T01:51:15.363719+00:00 19994330.286000009626 28999999.979000028223 27869999.964999910444 3926983.070999979973 60322.077272756 2024-01-13T01:51:16.366111+00:00 19994330.289000030607 28999999.990000009537 27870000.009000059217 3929097.029999970924 60322.077284358 2024-01-13T01:51:17.368512+00:00 19994330.284999970347 29000000.022999998182 27870000.011999960989 3926404.953999996185 60322.077295779 2024-01-13T01:51:18.355285+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3920633.072999954224 60322.077307561 2024-01-13T01:51:19.373303+00:00 19994330.284999970347 29000000.042999979109 27870000.026000019163 3926444.920000075828 60322.077318982 2024-01-13T01:51:20.360081+00:00 19994330.291999939829 28999999.976000010967 27869999.983999971300 3922706.921999930870 60322.077330584 2024-01-13T01:51:21.362480+00:00 19994330.286000009626 28999999.982999980450 27869999.961000081152 3928473.146000028122 60322.077342186 2024-01-13T01:51:22.364875+00:00 19994330.290000081062 28999999.967000070959 27869999.928999900818 3926778.932999968994 60322.077353788 2024-01-13T01:51:23.367268+00:00 19994330.287999991328 29000000.032999988645 27870000.084000110626 3929581.139000058174 60322.077365209 2024-01-13T01:51:24.354039+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3927471.838999987114 60322.077376992 2024-01-13T01:51:25.372056+00:00 19994330.284999970347 28999999.998999949545 27870000.024000048637 3924805.016999959946 60322.077388593 2024-01-13T01:51:26.374456+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3926120.027999997139 60322.077400014 2024-01-13T01:51:27.361235+00:00 19994330.289999961853 28999999.950000051409 27869999.946999911219 3924389.046000003815 60322.077411616 2024-01-13T01:51:28.363633+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3927708.039000033867 60322.077423218 2024-01-13T01:51:29.366027+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3921966.965000032913 60322.077434820 2024-01-13T01:51:30.368425+00:00 19994330.286999940872 28999999.978999968618 27870000.006000038236 3927264.973999977112 60322.077446241 2024-01-13T01:51:31.355196+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3924783.927000045776 60322.077458023 2024-01-13T01:51:32.373207+00:00 19994330.286000009626 28999999.995999928564 27870000.033999919891 3933878.088999987114 60322.077469444 2024-01-13T01:51:33.359985+00:00 19994330.290000081062 29000000.013000011444 27869999.975000020117 3926683.939999938011 60322.077481046 2024-01-13T01:51:34.362392+00:00 19994330.287999991328 28999999.983000040054 27870000.008000001311 3928514.148000001907 60322.077492648 2024-01-13T01:51:35.364786+00:00 19994330.284000001848 28999999.962000008672 27869999.980000000447 3928658.914000033867 60322.077504250 2024-01-13T01:51:36.367180+00:00 19994330.289000000805 29000000.060999989510 27870000.024999998510 3920327.894999980927 60322.077515852 2024-01-13T01:51:37.369578+00:00 19994330.291999999434 29000000.006999969482 27870000.028999999166 3930088.108999968041 60322.077527273 2024-01-13T01:51:38.356347+00:00 19994330.287000000477 28999999.973000049591 27869999.978999998420 3926308.968000053894 60322.077539055 2024-01-13T01:51:39.374368+00:00 19994330.288999989629 28999999.973999980837 27869999.958000000566 3928159.968999981880 60322.077550476 2024-01-13T01:51:40.361138+00:00 19994330.283999990672 29000000.021999958903 27870000.039000000805 3924043.161999940872 60322.077562078 2024-01-13T01:51:41.363540+00:00 19994330.290000021458 28999999.976000070572 27869999.957999970764 3926123.763000010978 60322.077573604 2024-01-13T01:51:42.359427+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3924806.114000082016 60322.077585282 2024-01-13T01:51:43.368330+00:00 19994330.289999991655 29000000.011999998242 27869999.964000020176 3924834.939999938011 60322.077596883 2024-01-13T01:51:44.370724+00:00 19994330.287999991328 29000000.021999999881 27870000.026000019163 3926838.080000042915 60322.077608410 2024-01-13T01:51:45.366613+00:00 19994330.288000021130 28999999.989000011235 27869999.964999970049 3924677.921000003815 60322.077620087 2024-01-13T01:51:46.375516+00:00 19994330.291999999434 29000000.028999980539 27870000.059999998659 3927263.015000000130 60322.077631433 2024-01-13T01:51:47.355784+00:00 19994330.282000008970 28999999.962999999523 27870000.027000010014 3926591.067999999039 60322.077643216 2024-01-13T01:51:48.373808+00:00 19994330.288999971002 29000000.004000011832 27869999.944999989122 3923909.908999999985 60322.077654636 2024-01-13T01:51:49.360587+00:00 19994330.287000000477 29000000.036000009626 27870000.042999979109 3925459.064000001177 60322.077666238 2024-01-13T01:51:50.362978+00:00 19994330.289000030607 28999999.981999959797 27869999.976000010967 3925107.922999999952 60322.077677659 2024-01-13T01:51:51.349763+00:00 19994330.291000008583 28999999.984000030905 27870000.007000029087 3922677.047999999952 60322.077689442 2024-01-13T01:51:52.367779+00:00 19994330.287000000477 29000000.038999971002 27869999.980999950320 3929973.044999998063 60322.077701044 2024-01-13T01:51:53.370179+00:00 19994330.288999971002 28999999.947000030428 27869999.993000030518 3923221.905000001192 60322.077712465 2024-01-13T01:51:54.356963+00:00 19994330.287000000477 29000000.049000021070 27870000.019999980927 3925892.967999998014 60322.077724247 2024-01-13T01:51:55.374985+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3924899.083999998868 60322.077735669 2024-01-13T01:51:56.361755+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3927756.032000004780 60322.077747270 2024-01-13T01:51:57.364158+00:00 19994330.284999970347 29000000.019000049680 27870000.003999948502 3924952.972999996971 60322.077758872 2024-01-13T01:51:58.366558+00:00 19994330.294000029564 28999999.991999980062 27869999.963000059128 3925035.986999996006 60322.077770474 2024-01-13T01:51:59.368953+00:00 19994330.287999991328 29000000.007000029087 27870000.105999950320 3923938.111000000965 60322.077781895 2024-01-13T01:52:00.355720+00:00 19994330.287000000477 28999999.944000009447 27869999.916000008583 3924235.949000000954 60322.077793497 2024-01-13T01:52:01.358124+00:00 19994330.287000060081 28999999.988999959081 27870000.036000009626 3927540.982000000775 60322.077805099 2024-01-13T01:52:02.360523+00:00 19994330.286999940872 29000000.031999949366 27869999.950000051409 3924235.925999999046 60322.077816701 2024-01-13T01:52:03.362930+00:00 19994330.287999991328 29000000.022000070661 27870000.026999950409 3926415.055999993812 60322.077828303 2024-01-13T01:52:04.365329+00:00 19994330.286000009626 28999999.971999999136 27869999.993999961764 3927204.993000001181 60322.077839904 2024-01-13T01:52:05.367724+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3931001.954000011086 60322.077851506 2024-01-13T01:52:06.370123+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3926702.066000000108 60322.077862927 2024-01-13T01:52:07.356898+00:00 19994330.290999889374 29000000.069999929518 27870000.034000039101 3926368.920000001788 60322.077874529 2024-01-13T01:52:08.359296+00:00 19994330.286000009626 28999999.994000080973 27870000.023999929428 3921969.027999997139 60322.077886131 2024-01-13T01:52:09.361694+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3924588.050999999046 60322.077897733 2024-01-13T01:52:10.364090+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3928600.947999998927 60322.077909153 2024-01-13T01:52:11.350870+00:00 19994330.286000009626 29000000.020999908447 27870000.001999970526 3931024.107999994885 60322.077920936 2024-01-13T01:52:12.368889+00:00 19994330.289000030607 28999999.927000049502 27869999.976000070572 3926158.925999999046 60322.077932538 2024-01-13T01:52:13.371286+00:00 19994330.288999918848 28999999.998999949545 27869999.991999998689 3929727.076000005007 60322.077943959 2024-01-13T01:52:14.358069+00:00 19994330.290000081062 29000000.014000058174 27870000.004999998957 3932499.922999992967 60322.077955561 2024-01-13T01:52:15.360470+00:00 19994330.286999940872 29000000.008999940008 27869999.995999988168 3930673.984000011813 60322.077967163 2024-01-13T01:52:16.362875+00:00 19994330.286000009626 29000000.027000069618 27870000.032000008970 3931629.936999992002 60322.077978765 2024-01-13T01:52:17.365276+00:00 19994330.289000030607 28999999.967999938875 27869999.964000001550 3932876.056000009179 60322.077990185 2024-01-13T01:52:18.352047+00:00 19994330.286999940872 29000000.011000040919 27869999.971999999136 3930968.133999987971 60322.078001969 2024-01-13T01:52:19.370067+00:00 19994330.291000008583 28999999.967999998480 27870000.022999998182 3931079.862000002991 60322.078013389 2024-01-13T01:52:20.356838+00:00 19994330.284999970347 29000000.010999999940 27870000.016999989748 3929757.141000003088 60322.078024991 2024-01-13T01:52:21.359234+00:00 19994330.289000030607 29000000.002000000328 27870000.008000019938 3928037.946000009775 60322.078036774 2024-01-13T01:52:22.377265+00:00 19994330.291000008583 29000000.011999979615 27870000.004000011832 3934239.967999995220 60322.078048195 2024-01-13T01:52:23.364040+00:00 19994330.284000039101 28999999.997000008821 27870000.008999999613 3931366.995999991894 60322.078059797 2024-01-13T01:52:24.366436+00:00 19994330.287999991328 28999999.978999998420 27869999.980999950320 3932662.023999989033 60322.078071323 2024-01-13T01:52:25.362326+00:00 19994330.287999991328 29000000.034000009298 27870000.022000011057 3928232.020000011194 60322.078083000 2024-01-13T01:52:26.371223+00:00 19994330.289999961853 28999999.993999991566 27869999.971999999136 3929658.868000001181 60322.078094346 2024-01-13T01:52:27.351488+00:00 19994330.284999970347 28999999.970999989659 27869999.958999991417 3932924.025000005960 60322.078106129 2024-01-13T01:52:28.369504+00:00 19994330.289999999106 29000000.046000000089 27870000.040000021458 3928564.111000000965 60322.078117549 2024-01-13T01:52:29.356283+00:00 19994330.291000001132 28999999.960000038147 27870000.001999970526 3928771.947999984026 60322.078129151 2024-01-13T01:52:30.358684+00:00 19994330.283999990672 29000000.039999961853 27869999.987000048161 3927128.980000019073 60322.078140934 2024-01-13T01:52:31.376700+00:00 19994330.290000010282 29000000.008000019938 27870000.042999979109 3932763.056999980938 60322.078152355 2024-01-13T01:52:32.363474+00:00 19994330.285000000149 28999999.976000010967 27869999.957000020891 3929504.923000007868 60322.078163957 2024-01-13T01:52:33.365872+00:00 19994330.289999991655 28999999.940999981016 27869999.975999951363 3931907.037000000011 60322.078175378 2024-01-13T01:52:34.352648+00:00 19994330.286000009626 29000000.044000029564 27869999.994000080973 3929318.986999989022 60322.078187160 2024-01-13T01:52:35.370665+00:00 19994330.289000000805 29000000.051999989897 27870000.060999989510 3929775.958000003826 60322.078198581 2024-01-13T01:52:36.357442+00:00 19994330.289999991655 28999999.954999979585 27869999.964999910444 3927751.006000012159 60322.078210183 2024-01-13T01:52:37.359841+00:00 19994330.285000000149 29000000.013000011444 27870000.037999991328 3925262.020000011194 60322.078221785 2024-01-13T01:52:38.362237+00:00 19994330.293000008911 28999999.978999968618 27869999.971000079066 3926985.976999998093 60322.078233387 2024-01-13T01:52:39.364633+00:00 19994330.285999979824 29000000.022000070661 27869999.998000029474 3928418.006999998819 60322.078244989 2024-01-13T01:52:40.367028+00:00 19994330.285000000149 28999999.998999949545 27870000.042999979109 3927460.030000001192 60322.078256410 2024-01-13T01:52:41.353805+00:00 19994330.287000030279 28999999.975999951363 27869999.957000020891 3930274.076999992132 60322.078268192 2024-01-13T01:52:42.371821+00:00 19994330.289999961853 29000000.029000040144 27870000.002999901772 3924229.963999987114 60322.078279614 2024-01-13T01:52:43.358604+00:00 19994330.291999999434 28999999.996000051498 27870000.043000098318 3928904.925999999046 60322.078291215 2024-01-13T01:52:44.361004+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3931928.127000004053 60322.078302817 2024-01-13T01:52:45.363407+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3929890.930000007153 60322.078314419 2024-01-13T01:52:46.365802+00:00 19994330.286000009626 28999999.978999968618 27869999.953000068665 3934368.050000011921 60322.078325840 2024-01-13T01:52:47.352570+00:00 19994330.287000000477 29000000.026999950409 27870000.052999969572 3932364.901999980211 60322.078337622 2024-01-13T01:52:48.370584+00:00 19994330.287999991328 28999999.987000111490 27869999.939000010490 3930700.025000005960 60322.078349224 2024-01-13T01:52:49.372978+00:00 19994330.289000030607 28999999.987999919802 27870000.064000010490 3926560.022000014782 60322.078360645 2024-01-13T01:52:50.359753+00:00 19994330.289999961853 29000000.004000071436 27869999.929000020027 3930305.019999980927 60322.078372247 2024-01-13T01:52:51.362155+00:00 19994330.289000030607 28999999.996999979019 27870000.024000000209 3923750.004999995232 60322.078383849 2024-01-13T01:52:52.364551+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3927120.986000000965 60322.078395450 2024-01-13T01:52:53.366947+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3928342.932999997865 60322.078406872 2024-01-13T01:52:54.353727+00:00 19994330.289999961853 28999999.996999979019 27870000.025999989361 3928460.087000011932 60322.078418654 2024-01-13T01:52:55.371743+00:00 19994330.289000030607 29000000.007000088692 27869999.996999990195 3930800.049000024796 60322.078430075 2024-01-13T01:52:56.358517+00:00 19994330.284000039101 28999999.995999999344 27869999.960999999195 3924271.880999981891 60322.078441677 2024-01-13T01:52:57.360920+00:00 19994330.291000008583 28999999.945999998599 27870000.000000000000 3926751.069000006188 60322.078453279 2024-01-13T01:52:58.363324+00:00 19994330.289000030607 29000000.065000001341 27870000.049000021070 3927235.019999980927 60322.078464881 2024-01-13T01:52:59.365723+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3925031.940999985207 60322.078476483 2024-01-13T01:53:00.368111+00:00 19994330.284999970347 29000000.014999989420 27870000.009999960661 3927277.974000037182 60322.078487904 2024-01-13T01:53:01.354885+00:00 19994330.289000030607 28999999.989000018686 27869999.982000049204 3926572.978999971878 60322.078499686 2024-01-13T01:53:02.372912+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3928830.111999989022 60322.078511108 2024-01-13T01:53:03.359682+00:00 19994330.288999918848 29000000.040999978781 27869999.977999988943 3926749.919000030030 60322.078522709 2024-01-13T01:53:04.362082+00:00 19994330.291000008583 28999999.967000041157 27869999.994000021368 3925869.068000019062 60322.078534236 2024-01-13T01:53:05.357977+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3922549.955999969970 60322.078545913 2024-01-13T01:53:06.366879+00:00 19994330.292000059038 28999999.976000010967 27869999.960999969393 3928477.035000026226 60322.078557515 2024-01-13T01:53:07.369272+00:00 19994330.283999919891 29000000.022000011057 27870000.020000040531 3922722.944000006188 60322.078569041 2024-01-13T01:53:08.365162+00:00 19994330.287999991328 29000000.045000020415 27869999.988999959081 3925268.924999951851 60322.078580718 2024-01-13T01:53:09.374069+00:00 19994330.287000060081 28999999.972999989986 27870000.018999990076 3927121.123000026215 60322.078592064 2024-01-13T01:53:10.354339+00:00 19994330.286000009626 28999999.974999960512 27869999.972000058740 3928324.918999969959 60322.078603847 2024-01-13T01:53:11.372353+00:00 19994330.292999979109 29000000.046000000089 27870000.020999908447 3926582.164000033867 60322.078615268 2024-01-13T01:53:12.359131+00:00 19994330.286000009626 28999999.962000008672 27870000.035000089556 3929748.909999967087 60322.078626869 2024-01-13T01:53:13.361526+00:00 19994330.288999918848 29000000.003999948502 27869999.962999939919 3926613.015000044834 60322.078638291 2024-01-13T01:53:14.348292+00:00 19994330.286000009626 29000000.015000101179 27869999.996999979019 3932287.081999958027 60322.078650073 2024-01-13T01:53:15.366306+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3928157.994000018109 60322.078661675 2024-01-13T01:53:16.368701+00:00 19994330.291999939829 28999999.993000030518 27869999.976000070572 3925953.944999992847 60322.078673096 2024-01-13T01:53:17.355472+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3930130.900000036228 60322.078684879 2024-01-13T01:53:18.373494+00:00 19994330.287000060081 29000000.014999989420 27869999.971999999136 3928295.126999973785 60322.078696299 2024-01-13T01:53:19.360271+00:00 19994330.289999961853 29000000.004000071436 27870000.022000070661 3926281.851000010967 60322.078707901 2024-01-13T01:53:20.362667+00:00 19994330.287999991328 28999999.957000020891 27869999.946999911219 3930773.047999978065 60322.078719503 2024-01-13T01:53:21.365063+00:00 19994330.287999991328 29000000.066999908537 27870000.075000051409 3926257.035000026226 60322.078731111 2024-01-13T01:53:22.367958+00:00 19994330.287000000477 28999999.958000060171 27869999.957000020891 3927932.939000010025 60322.078742532 2024-01-13T01:53:23.354735+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3928309.046999990940 60322.078754134 2024-01-13T01:53:24.357131+00:00 19994330.285999991000 28999999.965999960899 27870000.016999959946 3926775.062999964226 60322.078765916 2024-01-13T01:53:25.375154+00:00 19994330.290000010282 28999999.993000030518 27869999.980000019073 3924762.971000016201 60322.078777337 2024-01-13T01:53:26.361934+00:00 19994330.287999998778 29000000.041999939829 27869999.991999980062 3930263.907999991905 60322.078788939 2024-01-13T01:53:27.364334+00:00 19994330.290999989957 29000000.004000071436 27870000.049000021070 3923640.054000020027 60322.078800541 2024-01-13T01:53:28.366732+00:00 19994330.288000021130 29000000.013999938965 27869999.980000019073 3928111.921000003815 60322.078812143 2024-01-13T01:53:29.369131+00:00 19994330.285000000149 28999999.994000080973 27869999.998000029474 3927032.028999983799 60322.078823564 2024-01-13T01:53:30.355907+00:00 19994330.287000000477 28999999.996999979019 27870000.043000001460 3922327.994000018109 60322.078835166 2024-01-13T01:53:31.358306+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3925713.006999969017 60322.078846768 2024-01-13T01:53:32.360703+00:00 19994330.291000008583 29000000.000000000000 27869999.991999998689 3926713.027999997139 60322.078858369 2024-01-13T01:53:33.363108+00:00 19994330.285999979824 29000000.000999998301 27870000.032999988645 3923224.961000024807 60322.078869790 2024-01-13T01:53:34.349887+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3923994.990000010002 60322.078881573 2024-01-13T01:53:35.367906+00:00 19994330.289000030607 29000000.013999998569 27870000.024000018835 3923590.051999986172 60322.078893175 2024-01-13T01:53:36.370308+00:00 19994330.287999991328 28999999.938000008464 27869999.940999981016 3925187.096000016201 60322.078904596 2024-01-13T01:53:37.357087+00:00 19994330.284999970347 29000000.002999991179 27870000.007999990135 3927079.970999956131 60322.078916198 2024-01-13T01:53:38.359486+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3929411.927000045776 60322.078927800 2024-01-13T01:53:39.361883+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3927679.955999969970 60322.078939402 2024-01-13T01:53:40.364293+00:00 19994330.289000030607 29000000.023999989033 27870000.022999998182 3925494.068000019062 60322.078950822 2024-01-13T01:53:41.351059+00:00 19994330.290000021458 28999999.995000030845 27869999.971000019461 3918536.930000007153 60322.078962605 2024-01-13T01:53:42.369082+00:00 19994330.288999971002 28999999.993999961764 27870000.028000000864 3924866.083000003826 60322.078974026 2024-01-13T01:53:43.355854+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3925188.974999963772 60322.078985628 2024-01-13T01:53:44.358252+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3923400.990999997128 60322.078997230 2024-01-13T01:53:45.360649+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3924128.946000040043 60322.079008832 2024-01-13T01:53:46.363051+00:00 19994330.287000000477 29000000.002999961376 27869999.990000009537 3923118.117999970913 60322.079020434 2024-01-13T01:53:47.365460+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3924249.945999979973 60322.079031960 2024-01-13T01:53:48.361343+00:00 19994330.289999961853 29000000.019999980927 27869999.994000021368 3922838.026000022888 60322.079043637 2024-01-13T01:53:49.370239+00:00 19994330.291000008583 29000000.010000050068 27869999.997999910265 3928210.924000024796 60322.079054982 2024-01-13T01:53:50.350500+00:00 19994330.287000060081 28999999.963999990374 27869999.994000080973 3928225.932999968994 60322.079066765 2024-01-13T01:53:51.368519+00:00 19994330.287999991328 29000000.046999931335 27870000.050999999046 3929622.085000038147 60322.079078186 2024-01-13T01:53:52.355299+00:00 19994330.287999991328 28999999.960000038147 27869999.990999940783 3926240.045999944210 60322.079089788 2024-01-13T01:53:53.357692+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3921461.962000011932 60322.079101571 2024-01-13T01:53:54.375712+00:00 19994330.287999991328 29000000.034000039101 27870000.068000078201 3925060.106000006199 60322.079112992 2024-01-13T01:53:55.362481+00:00 19994330.289999961853 29000000.011999960989 27869999.995999928564 3927961.865999997128 60322.079124593 2024-01-13T01:53:56.364874+00:00 19994330.291000008583 28999999.960000038147 27869999.980000019073 3925451.157000004780 60322.079136014 2024-01-13T01:53:57.351646+00:00 19994330.284999970347 29000000.006999969482 27869999.991000059992 3924955.942000031006 60322.079147797 2024-01-13T01:53:58.369663+00:00 19994330.289000030607 29000000.004000071436 27869999.998999949545 3928340.958999990951 60322.079159218 2024-01-13T01:53:59.356440+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3925686.037000000011 60322.079170820 2024-01-13T01:54:00.358825+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3932360.004000008106 60322.079182422 2024-01-13T01:54:01.361222+00:00 19994330.287999991328 28999999.958999991417 27869999.977000001818 3925272.923999965191 60322.079194023 2024-01-13T01:54:02.363617+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3925549.964000045788 60322.079205625 2024-01-13T01:54:03.366010+00:00 19994330.290999889374 28999999.991999980062 27870000.017000079155 3929171.071999907028 60322.079217046 2024-01-13T01:54:04.352783+00:00 19994330.290000081062 29000000.041000008583 27869999.990999940783 3927255.973000050057 60322.079228829 2024-01-13T01:54:05.370801+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3921069.001999973785 60322.079240249 2024-01-13T01:54:06.357576+00:00 19994330.286999940872 28999999.970999959856 27869999.995000001043 3926480.938000082970 60322.079251851 2024-01-13T01:54:07.359974+00:00 19994330.287000060081 29000000.021000031382 27870000.026000019163 3920127.016999959946 60322.079263453 2024-01-13T01:54:08.362372+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3925203.036999940872 60322.079275055 2024-01-13T01:54:09.364767+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3921109.040000081062 60322.079286476 2024-01-13T01:54:10.351540+00:00 19994330.292999979109 28999999.975000001490 27869999.932999990880 3925936.004999995232 60322.079298078 2024-01-13T01:54:11.353936+00:00 19994330.284999970347 28999999.986000008881 27870000.006999999285 3924179.934999942780 60322.079309861 2024-01-13T01:54:12.371954+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3926850.031000018120 60322.079321282 2024-01-13T01:54:13.358734+00:00 19994330.287999991328 29000000.021000009030 27870000.046000000089 3925717.097000002861 60322.079332883 2024-01-13T01:54:14.361139+00:00 19994330.287000060081 28999999.956000000238 27869999.963999990374 3921747.925999999046 60322.079344485 2024-01-13T01:54:15.363538+00:00 19994330.286999940872 29000000.041999999434 27869999.986000001431 3923447.873999952804 60322.079356087 2024-01-13T01:54:16.365930+00:00 19994330.287000000477 29000000.022999998182 27870000.067000001669 3926623.135000110138 60322.079367508 2024-01-13T01:54:17.352703+00:00 19994330.291999999434 28999999.934999998659 27869999.993000000715 3926508.026999949943 60322.079379291 2024-01-13T01:54:18.370716+00:00 19994330.287999998778 29000000.035999979824 27869999.934999998659 3924814.939999938011 60322.079390712 2024-01-13T01:54:19.357486+00:00 19994330.287000000477 29000000.007000029087 27870000.028999980539 3924385.042000054847 60322.079402314 2024-01-13T01:54:20.359890+00:00 19994330.290000010282 29000000.023999989033 27870000.020000040531 3929544.032999991905 60322.079413916 2024-01-13T01:54:21.362293+00:00 19994330.282000008970 28999999.966000020504 27870000.008999999613 3924154.876999973785 60322.079425517 2024-01-13T01:54:22.364692+00:00 19994330.288999971002 28999999.992999970913 27869999.987999979407 3927435.136000037193 60322.079437119 2024-01-13T01:54:23.367094+00:00 19994330.287000000477 29000000.000999990851 27870000.017000019550 3923352.009999989998 60322.079448540 2024-01-13T01:54:24.353865+00:00 19994330.293000008911 29000000.011000040919 27869999.974999960512 3926703.909999967087 60322.079460323 2024-01-13T01:54:25.371892+00:00 19994330.287000000477 29000000.042999979109 27870000.008000019938 3926400.058000088204 60322.079471744 2024-01-13T01:54:26.358656+00:00 19994330.289000000805 28999999.967999991030 27870000.046000000089 3929443.898000001907 60322.079483346 2024-01-13T01:54:27.361055+00:00 19994330.291000008583 28999999.983999971300 27869999.928999960423 3926762.004999995232 60322.079494872 2024-01-13T01:54:28.356949+00:00 19994330.282000008970 29000000.004000071436 27870000.007000088692 3923261.080999969970 60322.079506549 2024-01-13T01:54:29.365859+00:00 19994330.289999961853 29000000.031999949366 27870000.060999989510 3923267.046000003815 60322.079518151 2024-01-13T01:54:30.368255+00:00 19994330.285000029951 28999999.953000068665 27869999.973999980837 3923950.949000000954 60322.079529678 2024-01-13T01:54:31.364137+00:00 19994330.291999999434 28999999.997999910265 27869999.983999971300 3925298.072000027169 60322.079541354 2024-01-13T01:54:32.373039+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3925850.970999956131 60322.079552700 2024-01-13T01:54:33.353309+00:00 19994330.287999991328 28999999.978000041097 27869999.967000011355 3926649.952999948990 60322.079564483 2024-01-13T01:54:34.371327+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3924778.939000010025 60322.079575904 2024-01-13T01:54:35.358106+00:00 19994330.288000050932 29000000.007000088692 27869999.988999959081 3927299.983000040054 60322.079587506 2024-01-13T01:54:36.360509+00:00 19994330.287000000477 28999999.991999980062 27869999.994000080973 3926350.042000054847 60322.079598927 2024-01-13T01:54:37.347288+00:00 19994330.287999991328 28999999.973999980837 27870000.014999989420 3927612.980999947060 60322.079610710 2024-01-13T01:54:38.365301+00:00 19994330.287999991328 29000000.016999959946 27869999.967000011355 3926923.968999981880 60322.079622312 2024-01-13T01:54:39.367700+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3929864.057999968994 60322.079633732 2024-01-13T01:54:40.354480+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3926021.997000098228 60322.079645515 2024-01-13T01:54:41.372498+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3926100.997999907006 60322.079656936 2024-01-13T01:54:42.359282+00:00 19994330.286999940872 28999999.978999968618 27869999.996999979019 3923749.919000030030 60322.079668538 2024-01-13T01:54:43.361689+00:00 19994330.289999961853 29000000.039000030607 27870000.042000059038 3929282.108000040054 60322.079679959 2024-01-13T01:54:44.348472+00:00 19994330.284000039101 29000000.011999960989 27869999.970999959856 3929948.925999999046 60322.079691742 2024-01-13T01:54:45.366486+00:00 19994330.287000060081 28999999.968000050634 27870000.021000031382 3931573.985999941826 60322.079703163 2024-01-13T01:54:46.353265+00:00 19994330.288999918848 29000000.011999960989 27869999.967000011355 3930466.046000003815 60322.079714765 2024-01-13T01:54:47.355662+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3925866.046000003815 60322.079726547 2024-01-13T01:54:48.373683+00:00 19994330.291000008583 29000000.012000009418 27870000.002999998629 3930016.026000022888 60322.079737968 2024-01-13T01:54:49.360467+00:00 19994330.286000009626 28999999.978999990970 27869999.997000008821 3923269.901999949943 60322.079749570 2024-01-13T01:54:50.362867+00:00 19994330.287000060081 29000000.013000000268 27869999.978000000119 3926697.015000104904 60322.079761172 2024-01-13T01:54:51.365261+00:00 19994330.287999991328 28999999.964999999851 27870000.008999999613 3928366.996999979019 60322.079772774 2024-01-13T01:54:52.367654+00:00 19994330.289999961853 29000000.008000019938 27869999.975999981165 3933693.094999908935 60322.079784195 2024-01-13T01:54:53.354427+00:00 19994330.286000009626 29000000.023999989033 27870000.072000000626 3930275.916000009049 60322.079795796 2024-01-13T01:54:54.356825+00:00 19994330.287999991328 28999999.981999989599 27869999.930000010878 3930073.995000004768 60322.079807398 2024-01-13T01:54:55.359227+00:00 19994330.289999961853 29000000.002000030130 27870000.057000011206 3928627.024000049103 60322.079819000 2024-01-13T01:54:56.361626+00:00 19994330.286000009626 28999999.977999988943 27869999.937999989837 3922808.064000010025 60322.079830602 2024-01-13T01:54:57.364028+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3923375.924999951851 60322.079842204 2024-01-13T01:54:58.366424+00:00 19994330.288000110537 29000000.046999990940 27870000.059000018984 3922938.004000068177 60322.079853806 2024-01-13T01:54:59.368820+00:00 19994330.287999991328 28999999.977999988943 27869999.959999978542 3927306.993999958038 60322.079865227 2024-01-13T01:55:00.355580+00:00 19994330.286000009626 28999999.958999991417 27870000.013000011444 3927197.953999996185 60322.079876828 2024-01-13T01:55:01.357974+00:00 19994330.291999939829 29000000.026000019163 27870000.004000011832 3923782.090000032913 60322.079888430 2024-01-13T01:55:02.360374+00:00 19994330.287000060081 29000000.033999979496 27870000.032999988645 3927261.955999969970 60322.079900032 2024-01-13T01:55:03.362773+00:00 19994330.289999961853 29000000.004000011832 27869999.977999988943 3925826.031000018120 60322.079911453 2024-01-13T01:55:04.349547+00:00 19994330.284999970347 28999999.964999970049 27870000.011000040919 3925561.036999940872 60322.079923236 2024-01-13T01:55:05.367571+00:00 19994330.284999970347 29000000.008000019938 27870000.000999931246 3928327.826000093948 60322.079934837 2024-01-13T01:55:06.369965+00:00 19994330.290000081062 29000000.003999948502 27869999.992000099272 3925894.103999971878 60322.079946259 2024-01-13T01:55:07.356740+00:00 19994330.284999970347 28999999.997000098228 27870000.033999919891 3922291.937000035774 60322.079957861 2024-01-13T01:55:08.359135+00:00 19994330.289000030607 28999999.978999968618 27869999.930999990553 3920586.122999907006 60322.079969462 2024-01-13T01:55:09.361530+00:00 19994330.293000001460 29000000.032999988645 27870000.031000021845 3922522.930000067223 60322.079981064 2024-01-13T01:55:10.363927+00:00 19994330.291000001132 28999999.981999989599 27869999.993000030518 3925274.055999993812 60322.079992590 2024-01-13T01:55:11.359817+00:00 19994330.283999990672 29000000.019999980927 27870000.013000011444 3930880.037999988068 60322.080004267 2024-01-13T01:55:12.368722+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3925932.911999940872 60322.080015613 2024-01-13T01:55:13.348988+00:00 19994330.287999998778 29000000.039999961853 27870000.000999931246 3922212.069000006188 60322.080027396 2024-01-13T01:55:14.367003+00:00 19994330.287000000477 28999999.991000059992 27870000.014000058174 3920916.976000071038 60322.080039073 2024-01-13T01:55:15.375907+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3928380.988999962807 60322.080050419 2024-01-13T01:55:16.356178+00:00 19994330.293000008911 28999999.979999899864 27870000.060999989510 3925866.072000027169 60322.080062021 2024-01-13T01:55:17.358573+00:00 19994330.284000009298 28999999.992000099272 27869999.930999990553 3924843.904999970924 60322.080073623 2024-01-13T01:55:18.360973+00:00 19994330.287000000477 28999999.962000008672 27869999.973000049591 3923030.108000040054 60322.080085224 2024-01-13T01:55:19.363373+00:00 19994330.289000000805 29000000.041999939829 27870000.041999939829 3929784.761999965180 60322.080096645 2024-01-13T01:55:20.350145+00:00 19994330.287999991328 28999999.980000019073 27870000.015000101179 3926837.164999961853 60322.080108428 2024-01-13T01:55:21.368161+00:00 19994330.286000009626 29000000.018000010401 27870000.038999918848 3926191.979000092018 60322.080119849 2024-01-13T01:55:22.354933+00:00 19994330.286999970675 29000000.014999989420 27870000.001000050455 3924330.013000010978 60322.080131451 2024-01-13T01:55:23.357336+00:00 19994330.294000029564 28999999.990000009537 27869999.990000009537 3920864.954999924172 60322.080143233 2024-01-13T01:55:24.375355+00:00 19994330.286000009626 29000000.004000000656 27870000.003000020981 3918628.001000047196 60322.080154655 2024-01-13T01:55:25.362135+00:00 19994330.287999991328 28999999.976999990642 27869999.962999999523 3923812.049000024796 60322.080166256 2024-01-13T01:55:26.364530+00:00 19994330.287999991328 29000000.014000009745 27870000.032999999821 3926997.982999920845 60322.080177677 2024-01-13T01:55:27.351307+00:00 19994330.287000000477 28999999.973999988288 27869999.956000000238 3919710.973999977112 60322.080189460 2024-01-13T01:55:28.369320+00:00 19994330.287999991328 29000000.025999989361 27870000.019999999553 3925592.989000082016 60322.080200881 2024-01-13T01:55:29.356098+00:00 19994330.289000030607 28999999.997000008821 27870000.000000011176 3922641.090999960899 60322.080212482 2024-01-13T01:55:30.358491+00:00 19994330.287000000477 29000000.020000010729 27870000.070999979973 3926120.917999982834 60322.080224084 2024-01-13T01:55:31.360890+00:00 19994330.287999991328 28999999.980999980122 27869999.916999999434 3926202.950999975204 60322.080235686 2024-01-13T01:55:32.363290+00:00 19994330.288999971002 29000000.036000009626 27870000.038000021130 3926554.129999995232 60322.080247288 2024-01-13T01:55:33.365685+00:00 19994330.290000021458 28999999.968999978155 27869999.942999988794 3924838.001000047196 60322.080258709 2024-01-13T01:55:34.352461+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3925010.029999970924 60322.080270492 2024-01-13T01:55:35.370483+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3926385.883000016212 60322.080281913 2024-01-13T01:55:36.357257+00:00 19994330.287000060081 28999999.985000010580 27870000.022000011057 3919222.950999975204 60322.080293515 2024-01-13T01:55:37.359658+00:00 19994330.288999918848 29000000.008999999613 27870000.013000011444 3922818.123000026215 60322.080305116 2024-01-13T01:55:38.362060+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3926167.940999985207 60322.080316718 2024-01-13T01:55:39.364456+00:00 19994330.287000060081 29000000.023999989033 27869999.996999979019 3921125.121999979019 60322.080328139 2024-01-13T01:55:40.351235+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3926106.797000051010 60322.080339741 2024-01-13T01:55:41.353631+00:00 19994330.282999988645 29000000.018000070006 27870000.002999961376 3925341.125000000000 60322.080351524 2024-01-13T01:55:42.371644+00:00 19994330.292000059038 28999999.962000008672 27869999.964000049978 3921052.975999950897 60322.080362945 2024-01-13T01:55:43.358416+00:00 19994330.281999949366 29000000.002999901772 27870000.082999940962 3922132.981999992859 60322.080374546 2024-01-13T01:55:44.360811+00:00 19994330.290000081062 29000000.006000038236 27869999.950999978930 3925043.969000101089 60322.080386148 2024-01-13T01:55:45.363213+00:00 19994330.288999918848 29000000.026000019163 27870000.049000021070 3926460.960999966133 60322.080397750 2024-01-13T01:55:46.365615+00:00 19994330.289000030607 28999999.962000008672 27869999.935000058264 3926298.016999959946 60322.080409171 2024-01-13T01:55:47.352385+00:00 19994330.289000030607 29000000.009999990463 27870000.031999949366 3923775.109000086784 60322.080420954 2024-01-13T01:55:48.370408+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3926338.870999931823 60322.080432375 2024-01-13T01:55:49.357173+00:00 19994330.288999918848 29000000.029999971390 27870000.000999931246 3920325.105000019073 60322.080443976 2024-01-13T01:55:50.359562+00:00 19994330.284000039101 29000000.001000050455 27870000.041000008583 3924386.996999979019 60322.080455578 2024-01-13T01:55:51.361966+00:00 19994330.287999991328 28999999.983999971300 27869999.943000078201 3928490.960999966133 60322.080467180 2024-01-13T01:55:52.364368+00:00 19994330.290000081062 29000000.009999990463 27870000.046000000089 3922916.008000016212 60322.080478782 2024-01-13T01:55:53.366764+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3925537.003000020981 60322.080490308 2024-01-13T01:55:54.362656+00:00 19994330.289000030607 29000000.013000011444 27870000.002000089735 3926925.044000030030 60322.080501986 2024-01-13T01:55:55.371560+00:00 19994330.285999890417 28999999.988000039011 27869999.995999928564 3924322.937999964226 60322.080513332 2024-01-13T01:55:56.351834+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3921414.958999990951 60322.080525114 2024-01-13T01:55:57.369857+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3925778.998000026215 60322.080536535 2024-01-13T01:55:58.356640+00:00 19994330.286000009626 29000000.014999989420 27869999.930000070482 3922011.983000040054 60322.080548137 2024-01-13T01:55:59.359042+00:00 19994330.286999940872 29000000.011999960989 27870000.054999951273 3923983.133000016212 60322.080559558 2024-01-13T01:56:00.345801+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3922190.990999937057 60322.080571340 2024-01-13T01:56:01.363824+00:00 19994330.289999961853 29000000.017999999225 27870000.029000040144 3931685.881999969017 60322.080582942 2024-01-13T01:56:02.366216+00:00 19994330.284999970347 28999999.964999999851 27869999.981999989599 3928952.070000051986 60322.080594363 2024-01-13T01:56:03.352986+00:00 19994330.291000001132 29000000.024000000209 27869999.998000029474 3924133.026000022888 60322.080606146 2024-01-13T01:56:04.371005+00:00 19994330.287000000477 28999999.978000000119 27869999.982999999076 3927147.018000007141 60322.080617567 2024-01-13T01:56:05.357782+00:00 19994330.287999998778 28999999.991999980062 27869999.934000000358 3926174.949999928009 60322.080629169 2024-01-13T01:56:06.360182+00:00 19994330.286000009626 29000000.008000019938 27870000.057000000030 3924760.981999992859 60322.080640590 2024-01-13T01:56:07.346963+00:00 19994330.288999989629 29000000.030000001192 27870000.008000001311 3924907.068000078201 60322.080652372 2024-01-13T01:56:08.364980+00:00 19994330.289000000805 28999999.960999999195 27870000.015999998897 3928317.005999923218 60322.080663793 2024-01-13T01:56:09.351751+00:00 19994330.289000000805 29000000.030000001192 27869999.965999990702 3925835.916000009049 60322.080675395 2024-01-13T01:56:10.354143+00:00 19994330.287000000477 28999999.994000021368 27870000.015000019222 3925676.050000071991 60322.080687178 2024-01-13T01:56:11.372160+00:00 19994330.289000000805 28999999.963999990374 27869999.952999979258 3926670.962999939919 60322.080698599 2024-01-13T01:56:12.358936+00:00 19994330.285999979824 29000000.010999981314 27870000.022999998182 3920782.016000031959 60322.080710201 2024-01-13T01:56:13.361339+00:00 19994330.286000009626 29000000.006000038236 27869999.942000031471 3927600.090999960899 60322.080721622 2024-01-13T01:56:14.348123+00:00 19994330.290999978781 29000000.003999948502 27870000.059999998659 3928463.884999989998 60322.080733404 2024-01-13T01:56:15.366140+00:00 19994330.289999991655 29000000.001000050455 27869999.967999991030 3928714.065000057220 60322.080744825 2024-01-13T01:56:16.352912+00:00 19994330.288000050932 29000000.004000011832 27870000.034999970347 3928506.911000012886 60322.080756427 2024-01-13T01:56:17.355303+00:00 19994330.285999950022 29000000.000000000000 27869999.999000009149 3926112.087000011932 60322.080768029 2024-01-13T01:56:18.357694+00:00 19994330.288000050932 29000000.030999958515 27870000.010999981314 3924508.916999936104 60322.080779631 2024-01-13T01:56:19.360095+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3927195.175999999046 60322.080791233 2024-01-13T01:56:20.362492+00:00 19994330.288999971002 28999999.975999951363 27870000.025000039488 3922322.890000000130 60322.080802834 2024-01-13T01:56:21.364883+00:00 19994330.285000029951 29000000.018000010401 27870000.044999960810 3925489.066999998875 60322.080814436 2024-01-13T01:56:22.367281+00:00 19994330.291999999434 28999999.979000091553 27869999.923999968916 3922626.858000000939 60322.080825857 2024-01-13T01:56:23.354055+00:00 19994330.287000000477 28999999.969999909401 27869999.988000039011 3927276.057999997865 60322.080837459 2024-01-13T01:56:24.356450+00:00 19994330.288999971002 29000000.036000009626 27870000.014000058174 3925706.063000001013 60322.080849061 2024-01-13T01:56:25.358850+00:00 19994330.287999991328 28999999.968000050634 27870000.026999950409 3925063.019000000786 60322.080860663 2024-01-13T01:56:26.361257+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3924107.980999999214 60322.080872084 2024-01-13T01:56:27.348030+00:00 19994330.286000009626 29000000.006999969482 27870000.012999888510 3925427.906999997795 60322.080883866 2024-01-13T01:56:28.366056+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3926063.155000001192 60322.080895468 2024-01-13T01:56:29.368451+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3925420.828000002075 60322.080906889 2024-01-13T01:56:30.355221+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3925216.064000003040 60322.080918491 2024-01-13T01:56:31.357617+00:00 19994330.287000060081 29000000.003999948502 27870000.009000059217 3931576.098999998998 60322.080930093 2024-01-13T01:56:32.360012+00:00 19994330.287999991328 28999999.984000090510 27869999.992999911308 3928360.935999996960 60322.080941695 2024-01-13T01:56:33.362411+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3926441.939000003040 60322.080953221 2024-01-13T01:56:34.358310+00:00 19994330.286999940872 29000000.019000049680 27870000.011000040919 3923933.122999995947 60322.080964898 2024-01-13T01:56:35.367215+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3930404.881999998819 60322.080976244 2024-01-13T01:56:36.347485+00:00 19994330.290000081062 28999999.973999980837 27870000.001999970526 3924949.005000003148 60322.080988027 2024-01-13T01:56:37.365503+00:00 19994330.285999890417 28999999.973000049591 27870000.016000028700 3925509.111000000965 60322.080999629 2024-01-13T01:56:38.367902+00:00 19994330.291000008583 29000000.022999998182 27869999.962999939919 3922281.921999990940 60322.081011049 2024-01-13T01:56:39.354675+00:00 19994330.289000030607 28999999.992000009865 27870000.024000048637 3930547.014000013005 60322.081022651 2024-01-13T01:56:40.357077+00:00 19994330.286000009626 29000000.013000000268 27869999.985999941826 3927657.016999990214 60322.081034253 2024-01-13T01:56:41.359472+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3926221.936000003945 60322.081045855 2024-01-13T01:56:42.361878+00:00 19994330.286000009626 29000000.025000009686 27870000.024000048637 3921385.018000007141 60322.081057276 2024-01-13T01:56:43.348658+00:00 19994330.289999961853 28999999.988999988884 27870000.002000000328 3926603.956999986898 60322.081069059 2024-01-13T01:56:44.366674+00:00 19994330.289000030607 29000000.015999998897 27869999.975000001490 3929287.087999999989 60322.081080480 2024-01-13T01:56:45.353451+00:00 19994330.289000030607 28999999.990000009537 27870000.019999999553 3925421.937000005972 60322.081092081 2024-01-13T01:56:46.355844+00:00 19994330.288999918848 28999999.997000008821 27869999.984000008553 3922671.998999997973 60322.081103864 2024-01-13T01:56:47.373859+00:00 19994330.285000089556 29000000.032999988645 27870000.065999981016 3927018.967000008095 60322.081115285 2024-01-13T01:56:48.360636+00:00 19994330.286000009626 28999999.948000010103 27869999.975000020117 3928759.089999989141 60322.081126887 2024-01-13T01:56:49.363032+00:00 19994330.286999940872 29000000.052999969572 27869999.984999980778 3924377.975000008941 60322.081138308 2024-01-13T01:56:50.349803+00:00 19994330.289999961853 28999999.967000011355 27870000.011000011116 3930886.913000002969 60322.081150090 2024-01-13T01:56:51.367826+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3925000.003999993205 60322.081161512 2024-01-13T01:56:52.354607+00:00 19994330.289000030607 29000000.029999971390 27869999.996999979019 3926622.005999996793 60322.081173114 2024-01-13T01:56:53.356998+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3927642.039000004996 60322.081184715 2024-01-13T01:56:54.359397+00:00 19994330.284999970347 29000000.013999998569 27870000.034000039101 3928443.979000002146 60322.081196317 2024-01-13T01:56:55.361798+00:00 19994330.291000008583 28999999.988999959081 27870000.005999978632 3925511.092000008095 60322.081207919 2024-01-13T01:56:56.364193+00:00 19994330.287999991328 29000000.022000070661 27869999.999000009149 3923619.881999998819 60322.081219340 2024-01-13T01:56:57.350966+00:00 19994330.285999998450 28999999.986999988556 27869999.987999979407 3922213.144999980927 60322.081231122 2024-01-13T01:56:58.368984+00:00 19994330.287999998778 29000000.000999931246 27869999.989000018686 3924822.982000023127 60322.081242544 2024-01-13T01:56:59.355755+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3924997.896999984980 60322.081254145 2024-01-13T01:57:00.358144+00:00 19994330.293000001460 29000000.004999998957 27870000.033999979496 3926511.099000006914 60322.081265747 2024-01-13T01:57:01.360547+00:00 19994330.283999990672 28999999.964000109583 27869999.929000020027 3926094.965999991167 60322.081277349 2024-01-13T01:57:02.362943+00:00 19994330.287999998778 29000000.013999938965 27870000.069000009447 3926158.918000013102 60322.081288770 2024-01-13T01:57:03.349721+00:00 19994330.287999991328 29000000.003999948502 27869999.942000031471 3925127.157000004780 60322.081300372 2024-01-13T01:57:04.352113+00:00 19994330.287000000477 28999999.953000068665 27870000.015999909490 3926696.947999984026 60322.081312154 2024-01-13T01:57:05.370128+00:00 19994330.289000000805 29000000.039999961853 27869999.995000001043 3927892.891000003088 60322.081323575 2024-01-13T01:57:06.356901+00:00 19994330.288000021130 29000000.028000000864 27870000.012000080198 3924015.078999996185 60322.081335177 2024-01-13T01:57:07.359297+00:00 19994330.292999979109 28999999.978999968618 27869999.944000009447 3923187.946999996901 60322.081346779 2024-01-13T01:57:08.361694+00:00 19994330.284000009298 29000000.006000038236 27870000.061999920756 3930553.011000006925 60322.081358381 2024-01-13T01:57:09.364093+00:00 19994330.287999991328 28999999.968999978155 27869999.971000079066 3924634.986999989022 60322.081369801 2024-01-13T01:57:10.350861+00:00 19994330.287000000477 29000000.014999989420 27869999.967999938875 3926920.010000019800 60322.081381585 2024-01-13T01:57:11.368881+00:00 19994330.287000000477 29000000.001000050455 27870000.032000061125 3928594.016000003088 60322.081393005 2024-01-13T01:57:12.355653+00:00 19994330.289000030607 28999999.973999980837 27869999.977000001818 3924273.890999972820 60322.081404607 2024-01-13T01:57:13.358044+00:00 19994330.284999970347 29000000.019000049680 27870000.023999929428 3925895.120000004768 60322.081416209 2024-01-13T01:57:14.360443+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3928557.085999995004 60322.081427811 2024-01-13T01:57:15.362843+00:00 19994330.291000008583 29000000.041000001132 27870000.003000020981 3922967.928000003099 60322.081439413 2024-01-13T01:57:16.365243+00:00 19994330.286000009626 28999999.960999999195 27869999.968999978155 3926408.978000015020 60322.081450939 2024-01-13T01:57:17.361130+00:00 19994330.286000009626 29000000.026999998838 27870000.026000019163 3927241.016000003088 60322.081462616 2024-01-13T01:57:18.370035+00:00 19994330.287000000477 28999999.966000009328 27869999.947000030428 3926294.011999994982 60322.081473962 2024-01-13T01:57:19.350301+00:00 19994330.287999991328 29000000.026000011712 27870000.064999941736 3926885.069999992847 60322.081485745 2024-01-13T01:57:20.368311+00:00 19994330.289999961853 29000000.007999990135 27870000.003000020981 3927414.907000004780 60322.081497165 2024-01-13T01:57:21.355091+00:00 19994330.289000030607 28999999.973000019789 27869999.920000001788 3924031.939000010025 60322.081508767 2024-01-13T01:57:22.357490+00:00 19994330.290000021458 29000000.026999980211 27870000.110000010580 3925242.060000001919 60322.081520369 2024-01-13T01:57:23.359885+00:00 19994330.283999919891 28999999.979000028223 27869999.957999989390 3928533.906999974977 60322.081531971 2024-01-13T01:57:24.362280+00:00 19994330.288000110537 29000000.024999979883 27870000.008999999613 3929813.101000010967 60322.081543573 2024-01-13T01:57:25.364678+00:00 19994330.283999919891 28999999.981999989599 27870000.006000008434 3922831.076999992132 60322.081554994 2024-01-13T01:57:26.351450+00:00 19994330.290000081062 28999999.977999988943 27869999.947999980301 3929282.955000013113 60322.081566776 2024-01-13T01:57:27.369467+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3923869.940999985207 60322.081578197 2024-01-13T01:57:28.356239+00:00 19994330.289999961853 29000000.022999998182 27870000.043999999762 3926619.102999985218 60322.081589799 2024-01-13T01:57:29.358640+00:00 19994330.286000009626 28999999.984000030905 27869999.950999978930 3930098.957000017166 60322.081601220 2024-01-13T01:57:30.345421+00:00 19994330.289999961853 28999999.977000001818 27869999.999000038952 3929910.961000024807 60322.081613002 2024-01-13T01:57:31.363422+00:00 19994330.287000060081 29000000.039999961853 27870000.009999990463 3923351.078999996185 60322.081624423 2024-01-13T01:57:32.350161+00:00 19994330.284999970347 28999999.981000009924 27870000.033999979496 3931399.946999967098 60322.081636025 2024-01-13T01:57:33.352518+00:00 19994330.289000030607 28999999.996999979019 27869999.944999989122 3929828.012000023853 60322.081647807 2024-01-13T01:57:34.370524+00:00 19994330.286000009626 28999999.978000041097 27870000.030000030994 3932997.955999969970 60322.081659228 2024-01-13T01:57:35.357305+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3925944.038000047207 60322.081670830 2024-01-13T01:57:36.359707+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3927330.907999991905 60322.081682432 2024-01-13T01:57:37.362106+00:00 19994330.289000030607 29000000.030000090599 27870000.022999998182 3928627.034999967087 60322.081694034 2024-01-13T01:57:38.364509+00:00 19994330.289000030607 28999999.984999898821 27870000.065999981016 3927337.050999999046 60322.081705455 2024-01-13T01:57:39.351285+00:00 19994330.282999988645 28999999.996000051498 27869999.955999970436 3928817.941000043880 60322.081717057 2024-01-13T01:57:40.353684+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3924548.107999979984 60322.081728658 2024-01-13T01:57:41.356076+00:00 19994330.289000030607 28999999.973000049591 27869999.930999990553 3930092.968999981880 60322.081740260 2024-01-13T01:57:42.358470+00:00 19994330.289999961853 28999999.980999950320 27869999.986999988556 3924132.004999995232 60322.081751862 2024-01-13T01:57:43.360869+00:00 19994330.285000089556 28999999.977000001818 27870000.019000049680 3925260.901000022888 60322.081763464 2024-01-13T01:57:44.363269+00:00 19994330.289999961853 29000000.034000039101 27870000.044000029564 3925256.066999971867 60322.081775066 2024-01-13T01:57:45.365665+00:00 19994330.289999961853 29000000.021999958903 27870000.031999949366 3929814.060000001919 60322.081786486 2024-01-13T01:57:46.352438+00:00 19994330.285000089556 28999999.956000089645 27869999.932999968529 3922389.984000027180 60322.081798088 2024-01-13T01:57:47.354834+00:00 19994330.287999991328 29000000.044999960810 27870000.045000080019 3928832.875999987125 60322.081809690 2024-01-13T01:57:48.357228+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3928851.092999995220 60322.081821292 2024-01-13T01:57:49.359622+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3927600.989000021946 60322.081832713 2024-01-13T01:57:50.346397+00:00 19994330.287000000477 29000000.013999938965 27870000.003999948502 3924651.923999965191 60322.081844431 2024-01-13T01:57:51.358825+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3925853.967999995220 60322.081856148 2024-01-13T01:57:52.371227+00:00 19994330.289999999106 29000000.008999999613 27870000.016000028700 3926392.059000014793 60322.081867494 2024-01-13T01:57:53.351493+00:00 19994330.289000000805 28999999.956999991089 27869999.896999958903 3926188.074999988079 60322.081879277 2024-01-13T01:57:54.369506+00:00 19994330.283000010997 29000000.025000009686 27870000.018000010401 3925446.955000042915 60322.081890698 2024-01-13T01:57:55.356281+00:00 19994330.289999991655 28999999.997999999672 27869999.977000001818 3930343.089999973774 60322.081902300 2024-01-13T01:57:56.358681+00:00 19994330.285999998450 28999999.997999999672 27870000.067000031471 3926323.007000029087 60322.081913721 2024-01-13T01:57:57.345462+00:00 19994330.291000008583 29000000.015000019222 27869999.991999980062 3924302.867999970913 60322.081925503 2024-01-13T01:57:58.363479+00:00 19994330.289000000805 28999999.991999980062 27869999.992999911308 3931553.053000032902 60322.081936924 2024-01-13T01:57:59.350250+00:00 19994330.287999991328 29000000.020000010729 27869999.992000099272 3926219.953999996185 60322.081948526 2024-01-13T01:58:00.352628+00:00 19994330.287000000477 28999999.956999991089 27870000.021000001580 3932213.032999991905 60322.081960308 2024-01-13T01:58:01.370647+00:00 19994330.288000021130 29000000.012000020593 27869999.969000000507 3928166.959999979008 60322.081971729 2024-01-13T01:58:02.357422+00:00 19994330.285999979824 29000000.020999971777 27870000.013000011444 3927110.041999996174 60322.081983331 2024-01-13T01:58:03.359821+00:00 19994330.288000021130 28999999.983000040054 27870000.009999990463 3921156.008000016212 60322.081994933 2024-01-13T01:58:04.362227+00:00 19994330.287000000477 29000000.008999999613 27870000.022000011057 3929834.032999991905 60322.082006535 2024-01-13T01:58:05.364616+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3927786.993000030983 60322.082017956 2024-01-13T01:58:06.351393+00:00 19994330.291000008583 28999999.967999991030 27869999.981000009924 3929574.926999986172 60322.082029558 2024-01-13T01:58:07.353791+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3925993.967999995220 60322.082041159 2024-01-13T01:58:08.356179+00:00 19994330.285000029951 29000000.013000011444 27870000.034999970347 3927255.995000004768 60322.082052761 2024-01-13T01:58:09.358574+00:00 19994330.288999971002 28999999.994999948889 27869999.962999999523 3928696.075999975204 60322.082064363 2024-01-13T01:58:10.360972+00:00 19994330.288000050932 28999999.985000010580 27870000.037000000477 3925497.026000022888 60322.082075965 2024-01-13T01:58:11.363366+00:00 19994330.287000000477 29000000.027000069618 27869999.987000048161 3929042.011999965180 60322.082087567 2024-01-13T01:58:12.365760+00:00 19994330.287000000477 28999999.969999909401 27870000.006999969482 3928077.066000043880 60322.082098988 2024-01-13T01:58:13.352538+00:00 19994330.290999948978 28999999.999000068754 27869999.976000010967 3928863.893000007141 60322.082110589 2024-01-13T01:58:14.354932+00:00 19994330.292000059038 29000000.026000019163 27870000.041000008583 3926485.071999967098 60322.082122191 2024-01-13T01:58:15.357330+00:00 19994330.284999970347 28999999.977999929339 27869999.982999980450 3928305.972000002861 60322.082133793 2024-01-13T01:58:16.359732+00:00 19994330.286000009626 29000000.008000019938 27870000.018999990076 3928381.882000029087 60322.082145214 2024-01-13T01:58:17.346517+00:00 19994330.286999940872 29000000.001000050455 27869999.961000028998 3929167.047999978065 60322.082156997 2024-01-13T01:58:18.364535+00:00 19994330.287000060081 28999999.991999980062 27870000.020000040531 3926076.013999999035 60322.082168599 2024-01-13T01:58:19.366936+00:00 19994330.286000009626 28999999.963999990374 27869999.927999969572 3932444.026000022888 60322.082180020 2024-01-13T01:58:20.353717+00:00 19994330.294000029564 29000000.093999978155 27870000.080999970436 3927408.858999968041 60322.082191622 2024-01-13T01:58:21.356120+00:00 19994330.285999890417 28999999.968000050634 27869999.986000061035 3929287.210000038147 60322.082203223 2024-01-13T01:58:22.358517+00:00 19994330.289000030607 28999999.986999988556 27869999.984999898821 3927394.941999971867 60322.082214825 2024-01-13T01:58:23.360919+00:00 19994330.284999970347 29000000.010999921709 27870000.019000049680 3926318.957000017166 60322.082226247 2024-01-13T01:58:24.347694+00:00 19994330.288000110537 28999999.965000029653 27870000.008000019938 3924903.968999981880 60322.082238029 2024-01-13T01:58:25.365718+00:00 19994330.287999991328 29000000.006999969482 27869999.949999928474 3924228.079999982845 60322.082249450 2024-01-13T01:58:26.352479+00:00 19994330.287999991328 29000000.020000100136 27870000.036000009626 3926643.901000022888 60322.082261052 2024-01-13T01:58:27.354875+00:00 19994330.291999939829 28999999.972999930382 27869999.976000070572 3922541.026000022888 60322.082272834 2024-01-13T01:58:28.372893+00:00 19994330.286000009626 29000000.029000040144 27870000.054999951273 3925337.002999960911 60322.082284255 2024-01-13T01:58:29.359664+00:00 19994330.289000030607 28999999.980999998748 27869999.968999978155 3922917.027999997139 60322.082295857 2024-01-13T01:58:30.362069+00:00 19994330.286999940872 29000000.024000000209 27869999.971999999136 3924647.048000038136 60322.082307384 2024-01-13T01:58:31.357962+00:00 19994330.284000039101 29000000.000999998301 27870000.019000049680 3926186.998999952804 60322.082319061 2024-01-13T01:58:32.366867+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3927548.967999995220 60322.082330407 2024-01-13T01:58:33.347136+00:00 19994330.287000060081 29000000.001999989152 27870000.006999969482 3927271.939999998081 60322.082342189 2024-01-13T01:58:34.365153+00:00 19994330.291999939829 29000000.008999999613 27869999.990000009537 3926399.100000023842 60322.082353611 2024-01-13T01:58:35.351927+00:00 19994330.287999991328 28999999.977000001818 27870000.013999938965 3923029.997000039089 60322.082365212 2024-01-13T01:58:36.354327+00:00 19994330.291000008583 29000000.030000001192 27870000.053000088781 3919738.939999938011 60322.082376995 2024-01-13T01:58:37.372350+00:00 19994330.287999991328 28999999.964999999851 27869999.934999939054 3922549.938000082970 60322.082388416 2024-01-13T01:58:38.359125+00:00 19994330.285000089556 29000000.033999979496 27870000.019000001252 3922256.105999947060 60322.082400017 2024-01-13T01:58:39.361523+00:00 19994330.287999991328 28999999.997000038624 27870000.017999999225 3921989.952999948990 60322.082411439 2024-01-13T01:58:40.348295+00:00 19994330.286000009626 29000000.018000010401 27869999.989000000060 3924743.046000003815 60322.082423221 2024-01-13T01:58:41.366317+00:00 19994330.287999991328 28999999.982999980450 27869999.978000000119 3929843.916000009049 60322.082434642 2024-01-13T01:58:42.353088+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3924838.971000074875 60322.082446244 2024-01-13T01:58:43.355489+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3922450.102999926079 60322.082457846 2024-01-13T01:58:44.357890+00:00 19994330.287000000477 28999999.955999970436 27870000.013000011444 3925693.994000076782 60322.082469448 2024-01-13T01:58:45.360295+00:00 19994330.287000000477 29000000.036000009626 27870000.013999998569 3925911.940999985207 60322.082481050 2024-01-13T01:58:46.362693+00:00 19994330.287000000477 28999999.955999970436 27869999.969999998808 3928819.929000020027 60322.082492471 2024-01-13T01:58:47.349468+00:00 19994330.285999998450 29000000.016000028700 27870000.006000008434 3923961.120999931823 60322.082504253 2024-01-13T01:58:48.367482+00:00 19994330.291999999434 28999999.993000030518 27869999.997999969870 3925154.932000041008 60322.082515674 2024-01-13T01:58:49.354258+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3924608.128999948967 60322.082527276 2024-01-13T01:58:50.356649+00:00 19994330.289999991655 29000000.013999938965 27870000.001999970526 3920219.910000085831 60322.082538878 2024-01-13T01:58:51.359047+00:00 19994330.287000000477 28999999.988999959081 27869999.997000038624 3924315.976999998093 60322.082550480 2024-01-13T01:58:52.361446+00:00 19994330.285000000149 29000000.003000020981 27870000.038999971002 3922426.009999989998 60322.082561901 2024-01-13T01:58:53.348225+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3921682.927999972831 60322.082573502 2024-01-13T01:58:54.350621+00:00 19994330.284000009298 28999999.971999999136 27869999.935999989510 3922458.212000011932 60322.082585285 2024-01-13T01:58:55.368636+00:00 19994330.289999991655 29000000.022999998182 27870000.004999998957 3927765.904999970924 60322.082596706 2024-01-13T01:58:56.355410+00:00 19994330.288000021130 28999999.995000001043 27870000.003999948502 3927855.006000041962 60322.082608308 2024-01-13T01:58:57.357810+00:00 19994330.289999961853 28999999.963999990374 27870000.022000070661 3924790.004999995232 60322.082619910 2024-01-13T01:58:58.360210+00:00 19994330.287000000477 29000000.044000029564 27870000.008999940008 3922181.917999982834 60322.082631512 2024-01-13T01:58:59.362613+00:00 19994330.288000050932 28999999.978999968618 27869999.953000068665 3926094.082999945153 60322.082642933 2024-01-13T01:59:00.349387+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3928107.013000010978 60322.082654716 2024-01-13T01:59:01.367403+00:00 19994330.287000000477 29000000.009999990463 27870000.007999900728 3926342.019999980927 60322.082666136 2024-01-13T01:59:02.354185+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3927744.963999987114 60322.082677738 2024-01-13T01:59:03.356587+00:00 19994330.286000009626 29000000.025000099093 27870000.014000058174 3931834.938000082970 60322.082689340 2024-01-13T01:59:04.358981+00:00 19994330.291999999434 28999999.970999959856 27870000.041999939829 3927808.095000029076 60322.082700942 2024-01-13T01:59:05.361380+00:00 19994330.288999971002 29000000.019999980927 27869999.969000101089 3925762.988999962807 60322.082712544 2024-01-13T01:59:06.363784+00:00 19994330.287000000477 28999999.958999998868 27869999.992999911308 3925616.954999924172 60322.082723965 2024-01-13T01:59:07.350554+00:00 19994330.286000009626 29000000.047999989241 27869999.985000010580 3922383.015000104904 60322.082735748 2024-01-13T01:59:08.368576+00:00 19994330.287000000477 28999999.978000000119 27870000.041000008583 3926956.936999917030 60322.082747168 2024-01-13T01:59:09.355347+00:00 19994330.287999991328 29000000.022999998182 27869999.988999959081 3927311.067000031006 60322.082758770 2024-01-13T01:59:10.357745+00:00 19994330.286000069231 28999999.977000009269 27869999.950000051409 3926822.055999993812 60322.082770297 2024-01-13T01:59:11.353632+00:00 19994330.289999961853 29000000.008999999613 27870000.057000041008 3923027.891000031959 60322.082781974 2024-01-13T01:59:12.362543+00:00 19994330.291000008583 29000000.007999990135 27869999.995000001043 3930532.021999955177 60322.082793320 2024-01-13T01:59:13.342813+00:00 19994330.286999940872 29000000.000999990851 27870000.000999931246 3932578.957000017166 60322.082805102 2024-01-13T01:59:14.360833+00:00 19994330.289000030607 29000000.002999991179 27869999.991000059992 3930159.083999990951 60322.082816780 2024-01-13T01:59:15.369734+00:00 19994330.286000009626 29000000.010000050068 27870000.021000031382 3928105.921000003815 60322.082828125 2024-01-13T01:59:16.349999+00:00 19994330.286999940872 28999999.982999980450 27870000.022999998182 3931067.093999981880 60322.082839908 2024-01-13T01:59:17.368018+00:00 19994330.285000089556 29000000.017000019550 27869999.949999999255 3926923.935999989975 60322.082851329 2024-01-13T01:59:18.354791+00:00 19994330.288999918848 28999999.946999970824 27870000.008999999613 3926754.007000089157 60322.082862930 2024-01-13T01:59:19.357191+00:00 19994330.294000029564 29000000.058000031859 27870000.037999998778 3932119.107999920845 60322.082874352 2024-01-13T01:59:20.343969+00:00 19994330.289000030607 28999999.926999989897 27869999.970999989659 3926836.920000075828 60322.082886134 2024-01-13T01:59:21.361986+00:00 19994330.286000009626 29000000.023999989033 27869999.957000020891 3928042.993999958038 60322.082897555 2024-01-13T01:59:22.348761+00:00 19994330.286000009626 29000000.037000000477 27870000.067999988794 3928425.021000028122 60322.082909157 2024-01-13T01:59:23.351157+00:00 19994330.286999940872 28999999.999000009149 27870000.006000008434 3930062.916000009049 60322.082920940 2024-01-13T01:59:24.369178+00:00 19994330.287000060081 29000000.008000019938 27869999.951999988407 3927016.085999966133 60322.082932360 2024-01-13T01:59:25.355956+00:00 19994330.287999991328 28999999.955999970436 27870000.005000028759 3928542.029000043869 60322.082943962 2024-01-13T01:59:26.358347+00:00 19994330.291999939829 29000000.029999971390 27870000.017999950796 3923538.863999962807 60322.082955564 2024-01-13T01:59:27.360749+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3920884.083999990951 60322.082967166 2024-01-13T01:59:28.363153+00:00 19994330.286999940872 28999999.973999980837 27869999.967000011355 3921516.016999959946 60322.082978587 2024-01-13T01:59:29.349929+00:00 19994330.291000008583 29000000.016000028700 27870000.046000000089 3926192.939000010025 60322.082990189 2024-01-13T01:59:30.352322+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3926857.027999997139 60322.083001791 2024-01-13T01:59:31.354723+00:00 19994330.288000110537 29000000.024999979883 27869999.956000030041 3927738.999000072014 60322.083013393 2024-01-13T01:59:32.357120+00:00 19994330.285999890417 28999999.988000039011 27870000.048999968916 3926070.992999910843 60322.083024994 2024-01-13T01:59:33.359516+00:00 19994330.293000098318 29000000.013999938965 27870000.008000019938 3926875.030000091065 60322.083036596 2024-01-13T01:59:34.361915+00:00 19994330.285999890417 29000000.026000019163 27869999.991999980062 3928246.011999965180 60322.083048198 2024-01-13T01:59:35.364311+00:00 19994330.289000030607 28999999.947000030428 27869999.954000059515 3926237.037999988068 60322.083059619 2024-01-13T01:59:36.351084+00:00 19994330.287000060081 29000000.034999970347 27870000.049999948591 3926057.957999945153 60322.083071221 2024-01-13T01:59:37.353482+00:00 19994330.286000009626 28999999.955999970436 27869999.988999959081 3924300.046000003815 60322.083082823 2024-01-13T01:59:38.355875+00:00 19994330.285999998450 29000000.030000090599 27870000.036000009626 3928265.001000047196 60322.083094425 2024-01-13T01:59:39.358269+00:00 19994330.289000000805 29000000.006999969482 27870000.008000019938 3926740.927999972831 60322.083105845 2024-01-13T01:59:40.345049+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3929548.035000085831 60322.083117628 2024-01-13T01:59:41.363067+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3928532.968999981880 60322.083129230 2024-01-13T01:59:42.365463+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3924275.003000020981 60322.083140651 2024-01-13T01:59:43.352237+00:00 19994330.293000001460 28999999.984000001103 27869999.904000040144 3925421.978999971878 60322.083152253 2024-01-13T01:59:44.354633+00:00 19994330.280999988317 29000000.008999999613 27870000.038999918848 3928850.949000000954 60322.083163855 2024-01-13T01:59:45.357028+00:00 19994330.291000008583 29000000.015000000596 27869999.978000041097 3926852.018999934196 60322.083175456 2024-01-13T01:59:46.359423+00:00 19994330.284000009298 28999999.983000010252 27870000.027000069618 3925084.072000027169 60322.083186877 2024-01-13T01:59:47.346188+00:00 19994330.291999999434 28999999.980999991298 27870000.009999990463 3926570.006000041962 60322.083198660 2024-01-13T01:59:48.364216+00:00 19994330.290999978781 29000000.020000010729 27869999.993999961764 3923888.988999962807 60322.083210081 2024-01-13T01:59:49.350983+00:00 19994330.285000029951 28999999.981000009924 27869999.962999939919 3927193.922000051010 60322.083221682 2024-01-13T01:59:50.353379+00:00 19994330.289999961853 29000000.024999979883 27870000.047000050545 3925554.053999900818 60322.083233465 2024-01-13T01:59:51.371402+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3923854.984000086784 60322.083244886 2024-01-13T01:59:52.358173+00:00 19994330.286000009626 28999999.962000008672 27869999.922999981791 3928077.026999949943 60322.083256488 2024-01-13T01:59:53.360568+00:00 19994330.289000030607 29000000.006999969482 27870000.041000008583 3929920.921000003815 60322.083268015 2024-01-13T01:59:54.356462+00:00 19994330.285999950022 29000000.048000041395 27870000.009999990463 3924645.106999992859 60322.083279692 2024-01-13T01:59:55.365366+00:00 19994330.290000021458 28999999.986999988556 27869999.973999999464 3925220.001999973785 60322.083291037 2024-01-13T01:59:56.345644+00:00 19994330.290000021458 29000000.031000021845 27870000.022999990731 3926956.019000052940 60322.083302820 2024-01-13T01:59:57.363658+00:00 19994330.287000000477 28999999.919999960810 27869999.969000000507 3925706.985999941826 60322.083314241 2024-01-13T01:59:58.350428+00:00 19994330.287000000477 29000000.039000030607 27869999.995000001043 3921630.929000020027 60322.083325843 2024-01-13T01:59:59.352821+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3931269.021000028122 60322.083337625 2024-01-13T02:00:00.370822+00:00 19994330.289999961853 29000000.028000000864 27870000.055000010878 3931958.004999995232 60322.083349046 2024-01-13T02:00:01.357602+00:00 19994330.288000050932 29000000.002999961376 27869999.994999971241 3931912.006000041962 60322.083360648 2024-01-13T02:00:02.360007+00:00 19994330.285999950022 28999999.955999970436 27869999.932999998331 3929174.046000003815 60322.083372070 2024-01-13T02:00:03.346793+00:00 19994330.289000030607 29000000.025000099093 27870000.064000010490 3928272.900999904145 60322.083383852 2024-01-13T02:00:04.364812+00:00 19994330.289999961853 29000000.036999940872 27869999.999000009149 3927705.000000000000 60322.083395273 2024-01-13T02:00:05.351591+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3926955.039000033867 60322.083406875 2024-01-13T02:00:06.353986+00:00 19994330.287000060081 29000000.029999971390 27869999.982999980450 3926970.897000073921 60322.083418476 2024-01-13T02:00:07.356381+00:00 19994330.289000030607 28999999.959000110626 27869999.990000009537 3926295.044999957085 60322.083430078 2024-01-13T02:00:08.358780+00:00 19994330.286000009626 28999999.984999898821 27869999.950999978930 3924952.154000043869 60322.083441680 2024-01-13T02:00:09.361181+00:00 19994330.286999940872 28999999.988000039011 27870000.026000019163 3924252.919999957085 60322.083453101 2024-01-13T02:00:10.347954+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3928074.059999942780 60322.083464884 2024-01-13T02:00:11.365975+00:00 19994330.293000098318 29000000.004000071436 27869999.991000000387 3927738.955000042915 60322.083476305 2024-01-13T02:00:12.352744+00:00 19994330.284999970347 28999999.981999989599 27869999.982999980450 3925491.986999989022 60322.083487906 2024-01-13T02:00:13.355141+00:00 19994330.289000030607 29000000.014999989420 27870000.073000010103 3930510.006000041962 60322.083499509 2024-01-13T02:00:14.357545+00:00 19994330.286999940872 28999999.998999949545 27869999.955999970436 3929388.962999939919 60322.083511110 2024-01-13T02:00:15.359948+00:00 19994330.286999940872 29000000.007000088692 27869999.990000009537 3924506.073000072967 60322.083522532 2024-01-13T02:00:16.346723+00:00 19994330.285000089556 29000000.003000020981 27869999.996999979019 3926780.014999986161 60322.083534133 2024-01-13T02:00:17.349119+00:00 19994330.288999918848 28999999.963999990374 27869999.962000008672 3926584.975999950897 60322.083545916 2024-01-13T02:00:18.367133+00:00 19994330.292000059038 29000000.043999910355 27870000.059000018984 3922849.945999979973 60322.083557337 2024-01-13T02:00:19.353904+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3926416.968000053894 60322.083568939 2024-01-13T02:00:20.356299+00:00 19994330.284999970347 29000000.008999999613 27869999.993000030518 3925810.064999938011 60322.083580540 2024-01-13T02:00:21.358701+00:00 19994330.290000081062 29000000.008000001311 27870000.018000010401 3929906.991000055801 60322.083592142 2024-01-13T02:00:22.361097+00:00 19994330.286999940872 29000000.006999999285 27870000.000000000000 3926643.057000041008 60322.083603563 2024-01-13T02:00:23.347873+00:00 19994330.287999991328 28999999.991999998689 27869999.952000018209 3928979.851999998093 60322.083615346 2024-01-13T02:00:24.365897+00:00 19994330.285000089556 29000000.031000021845 27870000.058999899775 3928995.048999906052 60322.083626767 2024-01-13T02:00:25.352677+00:00 19994330.293999910355 28999999.970999989659 27869999.993000030518 3929324.039000033867 60322.083638369 2024-01-13T02:00:26.355077+00:00 19994330.285000089556 29000000.018000010401 27870000.018000010401 3928793.065999985207 60322.083649971 2024-01-13T02:00:27.357479+00:00 19994330.291000008583 28999999.984999980778 27869999.996000051498 3926958.049000024796 60322.083661573 2024-01-13T02:00:28.359870+00:00 19994330.284999970347 28999999.991000030190 27869999.955999970436 3928394.924999951851 60322.083673174 2024-01-13T02:00:29.362272+00:00 19994330.289999961853 29000000.016999959946 27869999.993000030518 3927374.999000072014 60322.083684595 2024-01-13T02:00:30.349042+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3928793.023999928962 60322.083696378 2024-01-13T02:00:31.367066+00:00 19994330.286000009626 28999999.989000018686 27869999.982999920845 3928253.929000020027 60322.083707799 2024-01-13T02:00:32.353832+00:00 19994330.295000001788 28999999.996999979019 27870000.016000028700 3932420.961000084877 60322.083719401 2024-01-13T02:00:33.356229+00:00 19994330.287999998778 29000000.018999990076 27870000.000000000000 3927848.156999946106 60322.083730927 2024-01-13T02:00:34.352114+00:00 19994330.284000001848 29000000.007000029087 27870000.048999998719 3927818.965999960899 60322.083742605 2024-01-13T02:00:35.361019+00:00 19994330.288999989629 28999999.979999959469 27869999.953000001609 3928039.991999983788 60322.083754206 2024-01-13T02:00:36.363422+00:00 19994330.285000011325 28999999.990000009537 27869999.999000001699 3932537.930000067223 60322.083765733 2024-01-13T02:00:37.359316+00:00 19994330.291999999434 29000000.032999988645 27870000.033000010997 3928607.949000000954 60322.083777410 2024-01-13T02:00:38.368222+00:00 19994330.285000000149 28999999.971000019461 27869999.953999981284 3928671.157999991905 60322.083788756 2024-01-13T02:00:39.348491+00:00 19994330.289999991655 29000000.011000040919 27870000.029000010341 3929764.866999983788 60322.083800538 2024-01-13T02:00:40.366513+00:00 19994330.287000000477 28999999.993999961764 27869999.964999999851 3929948.009999989998 60322.083811959 2024-01-13T02:00:41.353287+00:00 19994330.290000021458 29000000.006000038236 27870000.037000000477 3926566.052000045776 60322.083823561 2024-01-13T02:00:42.355682+00:00 19994330.285000000149 28999999.978999968618 27869999.936999980360 3926139.914999961853 60322.083834982 2024-01-13T02:00:43.342462+00:00 19994330.289999991655 29000000.008999940008 27870000.071000039577 3929947.103999971878 60322.083846765 2024-01-13T02:00:44.360491+00:00 19994330.283999979496 28999999.996000051498 27869999.927999969572 3929463.933000088204 60322.083858367 2024-01-13T02:00:45.362895+00:00 19994330.290000021458 29000000.034000039101 27870000.054000020027 3929773.021999955177 60322.083869788 2024-01-13T02:00:46.349673+00:00 19994330.287999991328 28999999.955999970436 27869999.995999988168 3926248.021000028122 60322.083881570 2024-01-13T02:00:47.367688+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3930559.916000009049 60322.083892992 2024-01-13T02:00:48.354468+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3931416.085999966133 60322.083904593 2024-01-13T02:00:49.356865+00:00 19994330.288999971002 28999999.991999980062 27869999.981000009924 3924251.993000030983 60322.083916015 2024-01-13T02:00:50.343648+00:00 19994330.287999991328 29000000.013000011444 27869999.956000030041 3928854.988999962807 60322.083927797 2024-01-13T02:00:51.361671+00:00 19994330.286000009626 29000000.011999960989 27870000.078999999911 3925078.945000051986 60322.083939218 2024-01-13T02:00:52.348446+00:00 19994330.284000039101 28999999.988999959081 27869999.960000038147 3930802.973999977112 60322.083950820 2024-01-13T02:00:53.350842+00:00 19994330.291999999434 29000000.002000089735 27870000.035999890417 3926150.066000000108 60322.083962603 2024-01-13T02:00:54.368860+00:00 19994330.289999961853 28999999.996999979019 27869999.996000051498 3929682.102999999188 60322.083974023 2024-01-13T02:00:55.355633+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3928945.907000001986 60322.083985625 2024-01-13T02:00:56.358024+00:00 19994330.287000000477 29000000.023999929428 27870000.077000018209 3927522.998999999836 60322.083997227 2024-01-13T02:00:57.360421+00:00 19994330.287999931723 28999999.958999998868 27869999.924000021070 3932381.919999998063 60322.084008829 2024-01-13T02:00:58.362819+00:00 19994330.286000009626 28999999.984000001103 27869999.978999968618 3928408.092000000179 60322.084020250 2024-01-13T02:00:59.349594+00:00 19994330.287999991328 29000000.002000000328 27870000.057000041008 3928365.938999998849 60322.084031852 2024-01-13T02:01:00.351987+00:00 19994330.289000030607 29000000.031999990344 27869999.985000010580 3929363.054000000935 60322.084043453 2024-01-13T02:01:01.354384+00:00 19994330.284999970347 29000000.017000000924 27870000.014999989420 3930106.058999999892 60322.084055055 2024-01-13T02:01:02.356781+00:00 19994330.291000008583 29000000.016999989748 27870000.005999919027 3924919.949000000954 60322.084066657 2024-01-13T02:01:03.359182+00:00 19994330.292000059038 28999999.999000009149 27869999.980000019073 3925996.953000002075 60322.084078259 2024-01-13T02:01:04.361584+00:00 19994330.284999970347 28999999.953000009060 27869999.976000070572 3927000.013999999035 60322.084089861 2024-01-13T02:01:05.363981+00:00 19994330.287999991328 29000000.006999969482 27870000.056999921799 3927982.997000000905 60322.084101282 2024-01-13T02:01:06.350757+00:00 19994330.287000060081 28999999.993000030518 27869999.965000029653 3925867.010999999940 60322.084112884 2024-01-13T02:01:07.353150+00:00 19994330.286999940872 29000000.033999979496 27869999.993000030518 3931228.037000000011 60322.084124485 2024-01-13T02:01:08.355546+00:00 19994330.289000030607 28999999.966000020504 27870000.016000028700 3931857.922999999952 60322.084136087 2024-01-13T02:01:09.357939+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3929306.083999998868 60322.084147508 2024-01-13T02:01:10.344709+00:00 19994330.292999979109 28999999.953999999911 27869999.970999959856 3927846.975999996066 60322.084159291 2024-01-13T02:01:11.362742+00:00 19994330.282999988645 29000000.032000008970 27870000.034000039101 3926957.983999996912 60322.084170893 2024-01-13T02:01:12.365141+00:00 19994330.291000008583 29000000.008999999613 27869999.971000000834 3929756.944000006188 60322.084182314 2024-01-13T02:01:13.351910+00:00 19994330.287000060081 28999999.983999971300 27869999.986999999732 3926337.032999991905 60322.084193916 2024-01-13T02:01:14.354307+00:00 19994330.289999961853 29000000.010000050068 27870000.007999990135 3927158.987000002991 60322.084205518 2024-01-13T02:01:15.356699+00:00 19994330.286000009626 29000000.032000008970 27870000.025000009686 3923371.041999996174 60322.084217119 2024-01-13T02:01:16.359096+00:00 19994330.286999940872 28999999.971999999136 27870000.028999999166 3931668.015000001062 60322.084228646 2024-01-13T02:01:17.354992+00:00 19994330.290000081062 28999999.998999949545 27869999.918000008911 3928539.880000010133 60322.084240323 2024-01-13T02:01:18.363898+00:00 19994330.289999961853 28999999.983000040054 27870000.006999999285 3924858.128999993205 60322.084251669 2024-01-13T02:01:19.344173+00:00 19994330.286999940872 28999999.988999959081 27869999.967999991030 3925690.990000010002 60322.084263451 2024-01-13T02:01:20.362201+00:00 19994330.286000009626 29000000.052999969572 27870000.069999989122 3921342.964999989141 60322.084275128 2024-01-13T02:01:21.371098+00:00 19994330.286000009626 28999999.952000018209 27869999.991000030190 3925553.010000004899 60322.084286474 2024-01-13T02:01:22.351361+00:00 19994330.287000060081 29000000.026000019163 27869999.980999950320 3923030.068000004161 60322.084298257 2024-01-13T02:01:23.369382+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3923466.920999988914 60322.084309678 2024-01-13T02:01:24.356160+00:00 19994330.292999979109 29000000.002999901772 27870000.011999960989 3921864.017000005115 60322.084321280 2024-01-13T02:01:25.358556+00:00 19994330.287000000477 28999999.994000080973 27869999.983000040054 3925860.891000003088 60322.084332701 2024-01-13T02:01:26.345338+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3923692.957000001799 60322.084344483 2024-01-13T02:01:27.363362+00:00 19994330.287999998778 29000000.015999909490 27869999.996999979019 3927477.108999996912 60322.084355904 2024-01-13T02:01:28.350137+00:00 19994330.282999999821 29000000.026000019163 27870000.022000011057 3921935.090000004042 60322.084367506 2024-01-13T02:01:29.352532+00:00 19994330.287000000477 28999999.999000068754 27869999.967999991030 3925883.872000008821 60322.084379289 2024-01-13T02:01:30.370548+00:00 19994330.291000008583 28999999.991999980062 27870000.037000000477 3923460.118000001181 60322.084390710 2024-01-13T02:01:31.357323+00:00 19994330.289000000805 28999999.985000010580 27870000.028999980539 3922057.971999973059 60322.084402312 2024-01-13T02:01:32.359724+00:00 19994330.289999991655 29000000.003999948502 27869999.957000020891 3921383.991000025999 60322.084413733 2024-01-13T02:01:33.346505+00:00 19994330.285000000149 28999999.988999959081 27869999.971999999136 3925915.064999998081 60322.084425515 2024-01-13T02:01:34.364520+00:00 19994330.289999991655 28999999.991999998689 27869999.990000009537 3919135.836999983061 60322.084436936 2024-01-13T02:01:35.351298+00:00 19994330.286000009626 29000000.037000000477 27870000.052999969572 3924199.200000017881 60322.084448538 2024-01-13T02:01:36.353689+00:00 19994330.284000009298 28999999.969999998808 27869999.973000049591 3923799.919000000227 60322.084460140 2024-01-13T02:01:37.356088+00:00 19994330.289999991655 29000000.043999999762 27869999.985999941826 3923480.011999994982 60322.084471742 2024-01-13T02:01:38.358484+00:00 19994330.289999991655 28999999.944999989122 27870000.001999970526 3926020.909999995958 60322.084483162 2024-01-13T02:01:39.345259+00:00 19994330.287999991328 29000000.001000020653 27870000.016000028700 3925449.064000010025 60322.084494764 2024-01-13T02:01:40.347663+00:00 19994330.289000030607 29000000.044999990612 27870000.011000040919 3926418.020999997854 60322.084506547 2024-01-13T02:01:41.365681+00:00 19994330.288999971002 28999999.969999998808 27870000.009999990463 3926193.833000003826 60322.084517968 2024-01-13T02:01:42.352455+00:00 19994330.287000000477 29000000.012999981642 27869999.985000010580 3929053.254999995232 60322.084529570 2024-01-13T02:01:43.354848+00:00 19994330.285000029951 29000000.013000011444 27869999.998999949545 3920822.845999985933 60322.084541172 2024-01-13T02:01:44.357246+00:00 19994330.288999971002 28999999.977999988943 27870000.014999989420 3926410.023000001907 60322.084552774 2024-01-13T02:01:45.359640+00:00 19994330.291999999434 29000000.005000051111 27870000.009000059217 3925073.076000005007 60322.084564195 2024-01-13T02:01:46.346419+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3924702.986000000965 60322.084575796 2024-01-13T02:01:47.348822+00:00 19994330.289000030607 29000000.000999990851 27869999.944999929518 3926382.960000007879 60322.084587398 2024-01-13T02:01:48.351227+00:00 19994330.284999970347 29000000.021000031382 27870000.050000071526 3922801.013999999035 60322.084599000 2024-01-13T02:01:49.353625+00:00 19994330.287000000477 28999999.967999991030 27870000.014999989420 3926429.973999977112 60322.084610602 2024-01-13T02:01:50.356017+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3930904.936000018846 60322.084622204 2024-01-13T02:01:51.358415+00:00 19994330.289999961853 28999999.992999970913 27869999.989000000060 3924495.094999998808 60322.084633806 2024-01-13T02:01:52.360811+00:00 19994330.290000081062 28999999.991000000387 27870000.002000000328 3926032.951000005007 60322.084645227 2024-01-13T02:01:53.347582+00:00 19994330.288999918848 29000000.018000010401 27870000.006999999285 3924062.097000002861 60322.084657009 2024-01-13T02:01:54.365610+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3918823.950999975204 60322.084668430 2024-01-13T02:01:55.352387+00:00 19994330.290000081062 29000000.006000038236 27869999.991999998689 3924940.936000018846 60322.084680032 2024-01-13T02:01:56.354783+00:00 19994330.285999890417 28999999.982999920845 27869999.953000009060 3924224.028999983799 60322.084691559 2024-01-13T02:01:57.350676+00:00 19994330.289000030607 29000000.013000011444 27870000.030000001192 3926964.023000001907 60322.084703236 2024-01-13T02:01:58.359580+00:00 19994330.286000009626 28999999.965000029653 27869999.973999980837 3931938.000000000000 60322.084714838 2024-01-13T02:01:59.361985+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3924670.923999994993 60322.084726364 2024-01-13T02:02:00.357874+00:00 19994330.284999970347 29000000.004999998957 27870000.017999950796 3929721.066000015009 60322.084738041 2024-01-13T02:02:01.366782+00:00 19994330.292000059038 28999999.988999959081 27870000.049000021070 3930243.990999997128 60322.084749387 2024-01-13T02:02:02.347053+00:00 19994330.287999991328 28999999.991000059992 27869999.976000010967 3930350.046000003815 60322.084761170 2024-01-13T02:02:03.365073+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3930280.037999988068 60322.084772591 2024-01-13T02:02:04.351843+00:00 19994330.286999940872 28999999.985999941826 27870000.013999998569 3924970.939999998081 60322.084784192 2024-01-13T02:02:05.354238+00:00 19994330.287000060081 29000000.012000080198 27869999.992999970913 3926424.027999997139 60322.084795614 2024-01-13T02:02:06.341015+00:00 19994330.286999940872 28999999.993999961764 27869999.981000009924 3928864.034000039101 60322.084807396 2024-01-13T02:02:07.359035+00:00 19994330.290000081062 29000000.029000040144 27870000.013000011444 3926001.955999969970 60322.084818998 2024-01-13T02:02:08.361437+00:00 19994330.286999940872 28999999.992999911308 27870000.017000019550 3927532.908999979030 60322.084830419 2024-01-13T02:02:09.348209+00:00 19994330.292000059038 28999999.999000068754 27869999.998000029474 3927044.129000008106 60322.084842202 2024-01-13T02:02:10.366225+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3931374.901000022888 60322.084853623 2024-01-13T02:02:11.352995+00:00 19994330.287000060081 29000000.030000001192 27870000.082999940962 3929969.995999991894 60322.084865225 2024-01-13T02:02:12.355387+00:00 19994330.285999890417 29000000.006000000983 27869999.933000091463 3929552.972000002861 60322.084876645 2024-01-13T02:02:13.342163+00:00 19994330.286000009626 28999999.988000009209 27869999.995000001043 3925504.112999976147 60322.084888428 2024-01-13T02:02:14.360182+00:00 19994330.287999991328 28999999.962999999523 27870000.020999908447 3928060.930999993812 60322.084899849 2024-01-13T02:02:15.346960+00:00 19994330.291000008583 29000000.010000009090 27869999.965000029653 3931629.073000013828 60322.084911451 2024-01-13T02:02:16.349354+00:00 19994330.291000008583 28999999.986999988556 27870000.014000058174 3925552.037000000011 60322.084923233 2024-01-13T02:02:17.367367+00:00 19994330.285000089556 29000000.057999998331 27870000.004999998957 3930888.842999995220 60322.084934655 2024-01-13T02:02:18.354141+00:00 19994330.290999889374 28999999.969999998808 27869999.977000001818 3932778.090000032913 60322.084946256 2024-01-13T02:02:19.356537+00:00 19994330.285999998450 29000000.008000019938 27870000.014999989420 3924243.050999999046 60322.084957677 2024-01-13T02:02:20.343309+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3932221.843999981880 60322.084969460 2024-01-13T02:02:21.361329+00:00 19994330.283999990672 28999999.971999999136 27869999.944000009447 3923960.148000001907 60322.084980881 2024-01-13T02:02:22.348108+00:00 19994330.289000000805 29000000.008999999613 27870000.026000019163 3927906.944999992847 60322.084992483 2024-01-13T02:02:23.350500+00:00 19994330.289999991655 28999999.980000019073 27869999.988999959081 3930730.994000018109 60322.085004084 2024-01-13T02:02:24.352891+00:00 19994330.285000011325 29000000.032999988645 27870000.003999948502 3929635.992999970913 60322.085015686 2024-01-13T02:02:25.355286+00:00 19994330.290999989957 29000000.018999990076 27870000.022999998182 3927948.997000039089 60322.085027288 2024-01-13T02:02:26.357685+00:00 19994330.287000000477 28999999.921999990940 27869999.925999999046 3930794.870000004768 60322.085038890 2024-01-13T02:02:27.360084+00:00 19994330.287000000477 29000000.041999999434 27870000.096000079066 3932355.106999992859 60322.085050492 2024-01-13T02:02:28.362482+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3931487.005999981891 60322.085061913 2024-01-13T02:02:29.349266+00:00 19994330.288000021130 28999999.968000050634 27869999.945999998599 3929063.973999977112 60322.085073515 2024-01-13T02:02:30.351669+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3928723.093000053894 60322.085085116 2024-01-13T02:02:31.354072+00:00 19994330.285000000149 28999999.979999899864 27870000.017000000924 3924729.973999977112 60322.085096718 2024-01-13T02:02:32.356466+00:00 19994330.288999971002 29000000.031000021845 27870000.008000001311 3931435.026000022888 60322.085108139 2024-01-13T02:02:33.343230+00:00 19994330.287999991328 28999999.973000049591 27870000.013999998569 3928757.984999955166 60322.085119922 2024-01-13T02:02:34.361257+00:00 19994330.287000000477 29000000.011000040919 27869999.984999980778 3929409.972000002861 60322.085131524 2024-01-13T02:02:35.363656+00:00 19994330.288000050932 29000000.012999888510 27869999.985000010580 3926738.969000041019 60322.085142945 2024-01-13T02:02:36.350425+00:00 19994330.285999950022 29000000.004000071436 27870000.002000000328 3927759.964999973774 60322.085154546 2024-01-13T02:02:37.352823+00:00 19994330.294000029564 29000000.008999940008 27870000.005999978632 3927125.041000009049 60322.085166148 2024-01-13T02:02:38.355221+00:00 19994330.283999979496 28999999.960000038147 27869999.978999998420 3929624.088999987114 60322.085177750 2024-01-13T02:02:39.357618+00:00 19994330.290000021458 29000000.059000018984 27870000.004000011832 3926809.848999977112 60322.085189277 2024-01-13T02:02:40.353505+00:00 19994330.287000000477 28999999.953999999911 27869999.996999979019 3928226.071000040043 60322.085200954 2024-01-13T02:02:41.362413+00:00 19994330.283999979496 29000000.001000050455 27870000.032000008970 3929865.004000008106 60322.085212300 2024-01-13T02:02:42.342684+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3929058.035999954212 60322.085224082 2024-01-13T02:02:43.360710+00:00 19994330.290000021458 28999999.972999930382 27869999.972999989986 3921747.999000012875 60322.085235684 2024-01-13T02:02:44.363105+00:00 19994330.287999991328 29000000.042999979109 27870000.053000029176 3927005.953000009060 60322.085247105 2024-01-13T02:02:45.349878+00:00 19994330.286999940872 28999999.984000090510 27870000.001999970526 3932040.998000026215 60322.085258707 2024-01-13T02:02:46.352273+00:00 19994330.289000030607 29000000.029999971390 27869999.979000028223 3927121.013999999035 60322.085270309 2024-01-13T02:02:47.354669+00:00 19994330.287999991328 28999999.975999951363 27870000.042999979109 3929428.018000007141 60322.085281910 2024-01-13T02:02:48.357061+00:00 19994330.284000039101 29000000.021999999881 27870000.008999999613 3928401.935999989975 60322.085293331 2024-01-13T02:02:49.343838+00:00 19994330.289999961853 28999999.974000010639 27869999.975999951363 3927394.998999952804 60322.085305114 2024-01-13T02:02:50.361862+00:00 19994330.286000009626 29000000.006999999285 27869999.981000069529 3926668.968000053894 60322.085316535 2024-01-13T02:02:51.348631+00:00 19994330.292000059038 28999999.996999990195 27870000.005999919027 3926941.047999978065 60322.085328137 2024-01-13T02:02:52.351022+00:00 19994330.286999940872 29000000.020000010729 27869999.981000069529 3930232.017000020016 60322.085339920 2024-01-13T02:02:53.369034+00:00 19994330.287000060081 28999999.958999991417 27870000.008999940008 3926630.032000004780 60322.085351340 2024-01-13T02:02:54.355812+00:00 19994330.287999991328 29000000.034000009298 27870000.030000090599 3924774.912999988068 60322.085362942 2024-01-13T02:02:55.358209+00:00 19994330.287999991328 29000000.003999978304 27869999.995000001043 3927273.093999981880 60322.085374363 2024-01-13T02:02:56.344984+00:00 19994330.287999991328 28999999.967999991030 27869999.977999929339 3927081.896000028122 60322.085386146 2024-01-13T02:02:57.363002+00:00 19994330.284999970347 29000000.020000040531 27869999.961000081152 3927987.046000003815 60322.085397567 2024-01-13T02:02:58.349777+00:00 19994330.292999979109 28999999.983999971300 27870000.052999969572 3928914.988999962807 60322.085409169 2024-01-13T02:02:59.352169+00:00 19994330.287000060081 29000000.016000028700 27870000.005999919027 3928670.063000022899 60322.085420654 2024-01-13T02:03:00.344507+00:00 19994330.287999991328 28999999.972999989986 27869999.971000079066 3931892.935999989975 60322.085432256 2024-01-13T02:03:01.346912+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3926748.904999970924 60322.085444039 2024-01-13T02:03:02.364935+00:00 19994330.286000009626 29000000.010999981314 27870000.040999889374 3931052.215000032913 60322.085455460 2024-01-13T02:03:03.351707+00:00 19994330.289000030607 29000000.004000011832 27869999.937000039965 3932376.921999990940 60322.085467061 2024-01-13T02:03:04.354108+00:00 19994330.286999940872 28999999.999000009149 27870000.046000000089 3931562.072000027169 60322.085478663 2024-01-13T02:03:05.356502+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3927812.858999968041 60322.085490265 2024-01-13T02:03:06.358899+00:00 19994330.284000039101 28999999.994999948889 27869999.977000001818 3924353.082000017166 60322.085501686 2024-01-13T02:03:07.345682+00:00 19994330.289000030607 28999999.999000068754 27870000.049000021070 3926983.967999995220 60322.085513469 2024-01-13T02:03:08.363702+00:00 19994330.291999939829 29000000.002999901772 27870000.008000001311 3929368.982999979984 60322.085524890 2024-01-13T02:03:09.350489+00:00 19994330.287000060081 28999999.971999999136 27869999.943999998271 3930029.015000044834 60322.085536492 2024-01-13T02:03:10.352883+00:00 19994330.286999940872 29000000.017000079155 27870000.046000000089 3928872.057999968994 60322.085548094 2024-01-13T02:03:11.355274+00:00 19994330.287000060081 29000000.028999920934 27870000.024999991059 3930171.014999986161 60322.085559695 2024-01-13T02:03:12.357673+00:00 19994330.287999991328 29000000.003000020981 27869999.984000008553 3928175.930000067223 60322.085571297 2024-01-13T02:03:13.360068+00:00 19994330.287000000477 28999999.999000068754 27870000.000999990851 3922885.041999936104 60322.085582718 2024-01-13T02:03:14.346845+00:00 19994330.289999999106 28999999.971999999136 27869999.974000010639 3924723.889000058174 60322.085594501 2024-01-13T02:03:15.364864+00:00 19994330.289000000805 28999999.997999910265 27870000.006999999285 3928473.067999958992 60322.085605922 2024-01-13T02:03:16.351636+00:00 19994330.285000000149 29000000.003000020981 27869999.969000011683 3924654.921000003815 60322.085617524 2024-01-13T02:03:17.354026+00:00 19994330.289000000805 28999999.995000001043 27870000.070999979973 3925567.034999967087 60322.085628944 2024-01-13T02:03:18.340793+00:00 19994330.287000000477 29000000.039999961853 27869999.934000018984 3928104.001000047196 60322.085640727 2024-01-13T02:03:19.358817+00:00 19994330.287999991328 28999999.966000080109 27870000.006999969482 3926476.077000021935 60322.085652329 2024-01-13T02:03:20.361202+00:00 19994330.288000021130 29000000.038999918848 27870000.022999998182 3929509.988999962807 60322.085663750 2024-01-13T02:03:21.347977+00:00 19994330.287999991328 28999999.962000008672 27869999.997000038624 3927377.990999937057 60322.085675532 2024-01-13T02:03:22.365996+00:00 19994330.291999999434 29000000.016000028700 27870000.018000010401 3923040.000000000000 60322.085686953 2024-01-13T02:03:23.352767+00:00 19994330.285000000149 28999999.963999990374 27869999.953999999911 3933428.024000049103 60322.085698555 2024-01-13T02:03:24.355161+00:00 19994330.290000021458 29000000.054000020027 27870000.034999970347 3925430.945999979973 60322.085710082 2024-01-13T02:03:25.351054+00:00 19994330.285000000149 28999999.986000001431 27869999.988000039011 3926504.063000082970 60322.085721759 2024-01-13T02:03:26.359955+00:00 19994330.286000009626 28999999.986999999732 27869999.967000011355 3926771.937999964226 60322.085733104 2024-01-13T02:03:27.340222+00:00 19994330.289999961853 29000000.008000001311 27870000.059000018984 3925932.998000026215 60322.085744887 2024-01-13T02:03:28.358249+00:00 19994330.289000030607 28999999.993000000715 27869999.965999960899 3924941.058999896049 60322.085756565 2024-01-13T02:03:29.367154+00:00 19994330.289999961853 29000000.022999998182 27870000.031999949366 3923892.936000109185 60322.085767910 2024-01-13T02:03:30.347421+00:00 19994330.287000000477 28999999.958000000566 27869999.936000108719 3924637.955999969970 60322.085779693 2024-01-13T02:03:31.365431+00:00 19994330.288000050932 29000000.044999990612 27870000.080999970436 3928458.098999977112 60322.085791113 2024-01-13T02:03:32.352199+00:00 19994330.288999971002 28999999.995000001043 27869999.972999930382 3929434.011000037193 60322.085802715 2024-01-13T02:03:33.354594+00:00 19994330.285000029951 28999999.975000020117 27870000.001000050455 3928023.065999985207 60322.085814136 2024-01-13T02:03:34.341368+00:00 19994330.287999991328 29000000.039999961853 27870000.011999960989 3933635.850999950897 60322.085825919 2024-01-13T02:03:35.359389+00:00 19994330.287999991328 28999999.948000010103 27869999.977000001818 3926636.045000075828 60322.085837340 2024-01-13T02:03:36.346165+00:00 19994330.291000008583 29000000.021000031382 27870000.012000080198 3926681.094999908935 60322.085848941 2024-01-13T02:03:37.348560+00:00 19994330.288999971002 28999999.971999999136 27869999.979999899864 3929069.945000051986 60322.085860725 2024-01-13T02:03:38.366577+00:00 19994330.287000060081 29000000.017999950796 27869999.963000059128 3927692.837000011932 60322.085872145 2024-01-13T02:03:39.353348+00:00 19994330.285999890417 28999999.959000051022 27870000.014999989420 3926918.107999920845 60322.085883747 2024-01-13T02:03:40.355743+00:00 19994330.288000110537 29000000.041999999434 27870000.016000028700 3927787.129000068177 60322.085895349 2024-01-13T02:03:41.358141+00:00 19994330.285999890417 29000000.005999978632 27869999.998999949545 3927153.934999942780 60322.085906951 2024-01-13T02:03:42.360535+00:00 19994330.287000060081 28999999.995999988168 27869999.995000001043 3922464.950000048149 60322.085918372 2024-01-13T02:03:43.347313+00:00 19994330.292999979109 28999999.993999961764 27870000.029000040144 3926018.978000044823 60322.085929974 2024-01-13T02:03:44.349709+00:00 19994330.284999970347 28999999.999000068754 27869999.962999939919 3922561.965999960899 60322.085941575 2024-01-13T02:03:45.352103+00:00 19994330.290000081062 29000000.003000020981 27870000.034000039101 3925701.019999980927 60322.085953176 2024-01-13T02:03:46.354463+00:00 19994330.287999991328 29000000.044999960810 27870000.019999999553 3925537.705999969970 60322.085964778 2024-01-13T02:03:47.356816+00:00 19994330.284999970347 28999999.960000038147 27869999.962999999523 3925796.437000035774 60322.085976380 2024-01-13T02:03:48.359202+00:00 19994330.289000030607 29000000.020999908447 27870000.010999999940 3926254.963999987114 60322.085987981 2024-01-13T02:03:49.361605+00:00 19994330.284999970347 28999999.978000041097 27869999.975999999791 3927515.883000016212 60322.085999403 2024-01-13T02:03:50.348388+00:00 19994330.292000059038 28999999.983000040054 27869999.996999990195 3923462.105999947060 60322.086011005 2024-01-13T02:03:51.350785+00:00 19994330.286999940872 29000000.034999970347 27870000.054000020027 3921516.001000047196 60322.086022606 2024-01-13T02:03:52.353186+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3926878.988999962807 60322.086034208 2024-01-13T02:03:53.355581+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3923392.972000002861 60322.086045629 2024-01-13T02:03:54.342352+00:00 19994330.284999970347 29000000.011000040919 27869999.986000001431 3927573.085000038147 60322.086057412 2024-01-13T02:03:55.360375+00:00 19994330.287000060081 28999999.980000019073 27869999.980999980122 3926394.940000057220 60322.086069013 2024-01-13T02:03:56.362774+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3925523.956999897957 60322.086080435 2024-01-13T02:03:57.349547+00:00 19994330.291000008583 29000000.044000029564 27870000.040000021458 3922641.971000074875 60322.086092217 2024-01-13T02:03:58.367563+00:00 19994330.286000009626 28999999.958999991417 27869999.917999979109 3925487.041000009049 60322.086103638 2024-01-13T02:03:59.354341+00:00 19994330.289999961853 29000000.026999950409 27870000.055999990553 3921653.055999993812 60322.086115240 2024-01-13T02:04:00.356727+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3923602.954999924172 60322.086126661 2024-01-13T02:04:01.343496+00:00 19994330.287000060081 29000000.051999930292 27869999.991999980062 3928054.883000016212 60322.086138444 2024-01-13T02:04:02.361528+00:00 19994330.286999940872 28999999.964999999851 27869999.991999980062 3932106.072000027169 60322.086149865 2024-01-13T02:04:03.348302+00:00 19994330.287000060081 29000000.006999999285 27870000.034000039101 3925494.041000009049 60322.086161466 2024-01-13T02:04:04.350702+00:00 19994330.291999939829 29000000.008999999613 27869999.945999979973 3930593.039000033867 60322.086173068 2024-01-13T02:04:05.353105+00:00 19994330.286000009626 28999999.983000010252 27870000.018000010401 3927341.987999916077 60322.086184670 2024-01-13T02:04:06.355506+00:00 19994330.289000000805 28999999.985999990255 27870000.000000000000 3928138.962000011932 60322.086196272 2024-01-13T02:04:07.357907+00:00 19994330.287000000477 29000000.015999998897 27869999.993000030518 3929759.017000079155 60322.086207799 2024-01-13T02:04:08.353794+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3923149.001999973785 60322.086219476 2024-01-13T02:04:09.362696+00:00 19994330.285999998450 28999999.973000019789 27869999.921000000089 3927984.970999956131 60322.086230821 2024-01-13T02:04:10.342964+00:00 19994330.285999998450 29000000.035999979824 27870000.088000059128 3927087.013000010978 60322.086242604 2024-01-13T02:04:11.360987+00:00 19994330.291000008583 28999999.966000020504 27869999.963999990374 3925134.004999995232 60322.086254025 2024-01-13T02:04:12.347768+00:00 19994330.287999998778 29000000.014999989420 27870000.001999970526 3928123.006000041962 60322.086265627 2024-01-13T02:04:13.350169+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3930200.001999973785 60322.086277229 2024-01-13T02:04:14.352563+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3927829.027999997139 60322.086288830 2024-01-13T02:04:15.354957+00:00 19994330.284000009298 29000000.018999990076 27869999.998000029474 3925706.026000022888 60322.086300432 2024-01-13T02:04:16.357354+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3922987.929000020027 60322.086311853 2024-01-13T02:04:17.344129+00:00 19994330.287999991328 29000000.003000020981 27870000.072999950498 3930059.018999934196 60322.086323636 2024-01-13T02:04:18.362147+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3925722.966000080109 60322.086335057 2024-01-13T02:04:19.348921+00:00 19994330.289000000805 28999999.992999970913 27869999.981999989599 3926741.041999936104 60322.086346659 2024-01-13T02:04:20.351313+00:00 19994330.287000000477 28999999.988000039011 27870000.031000021845 3922668.123999952804 60322.086358260 2024-01-13T02:04:21.353707+00:00 19994330.290000021458 28999999.985999941826 27869999.942000031471 3921372.838000059128 60322.086369862 2024-01-13T02:04:22.356096+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3926563.113999962807 60322.086381283 2024-01-13T02:04:23.342872+00:00 19994330.287000000477 28999999.997000098228 27869999.980000019073 3926706.949000000954 60322.086392885 2024-01-13T02:04:24.345272+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3928963.933000088204 60322.086404668 2024-01-13T02:04:25.363295+00:00 19994330.289000030607 29000000.026999950409 27870000.024000000209 3923936.048999906052 60322.086416089 2024-01-13T02:04:26.350076+00:00 19994330.285999950022 29000000.040000081062 27870000.015999998897 3928544.965000032913 60322.086427690 2024-01-13T02:04:27.352475+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3923638.965000032913 60322.086439292 2024-01-13T02:04:28.354871+00:00 19994330.288999971002 28999999.971999999136 27869999.958000000566 3929433.987999916077 60322.086450894 2024-01-13T02:04:29.357262+00:00 19994330.287999991328 28999999.986000061035 27870000.045999988914 3926127.023000001907 60322.086462315 2024-01-13T02:04:30.344037+00:00 19994330.289000030607 29000000.015999909490 27869999.974999990314 3928911.974000095855 60322.086474098 2024-01-13T02:04:31.362059+00:00 19994330.287000000477 28999999.983000040054 27869999.983000010252 3927945.013000010978 60322.086485519 2024-01-13T02:04:32.348839+00:00 19994330.286999940872 29000000.034999970347 27870000.038000021130 3924872.012999891769 60322.086497121 2024-01-13T02:04:33.351232+00:00 19994330.287000060081 29000000.013000011444 27869999.980999980122 3922911.126000047196 60322.086508723 2024-01-13T02:04:34.353633+00:00 19994330.287999991328 28999999.995000001043 27870000.006000008434 3926226.949000000954 60322.086520324 2024-01-13T02:04:35.356025+00:00 19994330.291000008583 29000000.001999970526 27870000.038999971002 3923514.968999981880 60322.086531926 2024-01-13T02:04:36.358419+00:00 19994330.286000009626 29000000.009000059217 27869999.969000041485 3928680.996999979019 60322.086543347 2024-01-13T02:04:37.345193+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3926070.993000030983 60322.086555130 2024-01-13T02:04:38.363214+00:00 19994330.287999991328 28999999.960000038147 27869999.969000041485 3926570.001000047196 60322.086566551 2024-01-13T02:04:39.349997+00:00 19994330.287999991328 29000000.074999999255 27870000.062999960035 3928256.041999936104 60322.086578153 2024-01-13T02:04:40.352395+00:00 19994330.287999991328 28999999.971999999136 27870000.050000008196 3924956.929000020027 60322.086589574 2024-01-13T02:04:41.339165+00:00 19994330.287000060081 28999999.978000000119 27869999.939000010490 3931069.967000008095 60322.086601357 2024-01-13T02:04:42.357189+00:00 19994330.292999979109 29000000.021999999881 27870000.006999969482 3933862.088000059128 60322.086612958 2024-01-13T02:04:43.359583+00:00 19994330.286000009626 28999999.959999989718 27869999.949000060558 3928759.007999897003 60322.086624379 2024-01-13T02:04:44.346360+00:00 19994330.288999918848 29000000.015999998897 27870000.047999981791 3924466.976999998093 60322.086636162 2024-01-13T02:04:45.364390+00:00 19994330.287000060081 29000000.011999990791 27869999.990000009537 3929571.991000055801 60322.086647583 2024-01-13T02:04:46.351162+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3926877.027999997139 60322.086659185 2024-01-13T02:04:47.353560+00:00 19994330.291000008583 29000000.035999979824 27870000.042999979109 3925218.898000001907 60322.086670711 2024-01-13T02:04:48.349450+00:00 19994330.282999988645 28999999.986999988556 27869999.970999959856 3927059.067000031006 60322.086682389 2024-01-13T02:04:49.358354+00:00 19994330.291000008583 29000000.015000049025 27870000.037000060081 3924557.929999948014 60322.086693734 2024-01-13T02:04:50.338624+00:00 19994330.288999918848 28999999.969999969006 27869999.957999940962 3930659.064000010025 60322.086705517 2024-01-13T02:04:51.356646+00:00 19994330.290000081062 29000000.032000008970 27870000.024000048637 3924377.083999990951 60322.086717194 2024-01-13T02:04:52.365557+00:00 19994330.285999890417 29000000.008000019938 27870000.013999938965 3928951.968000053894 60322.086728540 2024-01-13T02:04:53.345828+00:00 19994330.289000030607 28999999.981999989599 27869999.963999990374 3922234.973999977112 60322.086740322 2024-01-13T02:04:54.363839+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3925551.034000039101 60322.086751743 2024-01-13T02:04:55.350612+00:00 19994330.286999940872 28999999.995999988168 27870000.019000049680 3926406.950999975204 60322.086763345 2024-01-13T02:04:56.353005+00:00 19994330.291000008583 29000000.041999999434 27870000.001000050455 3920362.955999969970 60322.086774766 2024-01-13T02:04:57.339781+00:00 19994330.286000009626 28999999.964000049978 27870000.007999900728 3923626.074000000954 60322.086786549 2024-01-13T02:04:58.357797+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3923030.916000009049 60322.086797969 2024-01-13T02:04:59.344572+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3929225.131999969017 60322.086809571 2024-01-13T02:05:00.346954+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3929081.011999965180 60322.086821354 2024-01-13T02:05:01.364971+00:00 19994330.287999998778 28999999.978999968618 27870000.062000039965 3923053.845000029076 60322.086832775 2024-01-13T02:05:02.351743+00:00 19994330.285000000149 28999999.981000069529 27869999.939000010490 3927185.085000038147 60322.086844376 2024-01-13T02:05:03.354135+00:00 19994330.290999989957 29000000.041999939829 27870000.019999999553 3923821.995000004768 60322.086855798 2024-01-13T02:05:04.340910+00:00 19994330.287999998778 28999999.988000039011 27870000.004999998957 3921312.906000018120 60322.086867580 2024-01-13T02:05:05.358928+00:00 19994330.289000000805 29000000.000000000000 27870000.007000010461 3923030.095999956131 60322.086879001 2024-01-13T02:05:06.345700+00:00 19994330.289999991655 29000000.006000038236 27869999.971000000834 3928604.986999989022 60322.086890603 2024-01-13T02:05:07.348100+00:00 19994330.286000009626 28999999.978999968618 27869999.986000001431 3919631.953000069130 60322.086902205 2024-01-13T02:05:08.350500+00:00 19994330.287999991328 28999999.988000039011 27870000.016999989748 3927766.070999979973 60322.086913806 2024-01-13T02:05:09.352895+00:00 19994330.286000009626 29000000.046000000089 27870000.043999999762 3925447.010999917984 60322.086925408 2024-01-13T02:05:10.355289+00:00 19994330.288999971002 28999999.971999999136 27869999.953999999911 3928872.970000029076 60322.086937010 2024-01-13T02:05:11.357683+00:00 19994330.289000000805 28999999.993999961764 27869999.992000009865 3925119.943000078201 60322.086948612 2024-01-13T02:05:12.360081+00:00 19994330.287000000477 29000000.011000040919 27870000.057999998331 3924906.079999924172 60322.086960033 2024-01-13T02:05:13.346866+00:00 19994330.289000030607 29000000.024999979883 27869999.971000019461 3928561.011000037193 60322.086971635 2024-01-13T02:05:14.349268+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3924451.975000023842 60322.086983237 2024-01-13T02:05:15.351663+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3929816.969999908935 60322.086994838 2024-01-13T02:05:16.354054+00:00 19994330.287000000477 28999999.988000001758 27869999.997000038624 3929089.115000010002 60322.087006260 2024-01-13T02:05:17.340833+00:00 19994330.288999971002 28999999.975999999791 27869999.979999959469 3927187.914000033867 60322.087018042 2024-01-13T02:05:18.358853+00:00 19994330.291999999434 29000000.019999999553 27870000.023999989033 3927468.998000026215 60322.087029644 2024-01-13T02:05:19.361249+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3926298.013000010978 60322.087041065 2024-01-13T02:05:20.348021+00:00 19994330.287999991328 29000000.005000010133 27870000.016000028700 3925611.034999967087 60322.087052667 2024-01-13T02:05:21.350420+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3927889.032999991905 60322.087064269 2024-01-13T02:05:22.352816+00:00 19994330.287999991328 28999999.984999980778 27869999.988999959081 3927163.881999969017 60322.087075870 2024-01-13T02:05:23.355213+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3933777.027000070084 60322.087087291 2024-01-13T02:05:24.341983+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3923273.019999980927 60322.087099074 2024-01-13T02:05:25.360013+00:00 19994330.287999991328 28999999.979000028223 27870000.009000059217 3926225.902999997139 60322.087110495 2024-01-13T02:05:26.346791+00:00 19994330.290000021458 29000000.022999998182 27869999.975999951363 3927314.093999981880 60322.087122097 2024-01-13T02:05:27.349192+00:00 19994330.291000008583 29000000.010999981314 27869999.979000091553 3927516.024000000209 60322.087133699 2024-01-13T02:05:28.351600+00:00 19994330.286000009626 28999999.967000011355 27870000.050999999046 3926394.973999998998 60322.087145301 2024-01-13T02:05:29.353997+00:00 19994330.286999940872 29000000.008999999613 27869999.945999979973 3928939.945999999996 60322.087156903 2024-01-13T02:05:30.356391+00:00 19994330.287000060081 29000000.000999990851 27869999.962999939919 3930915.021000000183 60322.087168429 2024-01-13T02:05:31.352286+00:00 19994330.286999940872 29000000.028000000864 27870000.113000039011 3922477.083999998868 60322.087180106 2024-01-13T02:05:32.361196+00:00 19994330.287999991328 28999999.967000011355 27869999.921999931335 3925351.035000000149 60322.087191452 2024-01-13T02:05:33.341465+00:00 19994330.288000110537 29000000.022000011057 27870000.025000099093 3924023.846000000834 60322.087203235 2024-01-13T02:05:34.359483+00:00 19994330.291999939829 28999999.994000021368 27869999.975999951363 3924449.061999998987 60322.087214656 2024-01-13T02:05:35.346259+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3926807.989000000060 60322.087226258 2024-01-13T02:05:36.348656+00:00 19994330.287999991328 29000000.027000069618 27870000.026000019163 3924165.034000001848 60322.087237859 2024-01-13T02:05:37.351053+00:00 19994330.289000030607 29000000.010999921709 27870000.016999959946 3929173.935000001919 60322.087249461 2024-01-13T02:05:38.353449+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3928574.011999994982 60322.087261063 2024-01-13T02:05:39.355849+00:00 19994330.284000039101 28999999.973000049591 27869999.991999980062 3925985.911000005901 60322.087272484 2024-01-13T02:05:40.342627+00:00 19994330.287999991328 28999999.982999920845 27869999.998999949545 3927707.018999993801 60322.087284267 2024-01-13T02:05:41.360648+00:00 19994330.296000000089 29000000.034000039101 27869999.996000051498 3924056.098000004888 60322.087295688 2024-01-13T02:05:42.347422+00:00 19994330.281999949366 28999999.967000011355 27869999.967999998480 3931240.001999997068 60322.087307290 2024-01-13T02:05:43.349816+00:00 19994330.291000008583 29000000.042000059038 27870000.008000001311 3919787.000000000000 60322.087318711 2024-01-13T02:05:44.336589+00:00 19994330.287999991328 28999999.977000001818 27870000.052999999374 3929138.107000008225 60322.087330493 2024-01-13T02:05:45.354608+00:00 19994330.285000089556 28999999.969999909401 27869999.948999989778 3931293.914999992121 60322.087342095 2024-01-13T02:05:46.357001+00:00 19994330.287999991328 29000000.038000110537 27870000.004000011832 3923476.965000004042 60322.087353516 2024-01-13T02:05:47.343781+00:00 19994330.287999991328 28999999.987999919802 27870000.032999988645 3929033.877999991179 60322.087365299 2024-01-13T02:05:48.361807+00:00 19994330.292000059038 28999999.995000001043 27869999.984000001103 3925947.061000003945 60322.087376720 2024-01-13T02:05:49.348578+00:00 19994330.284999970347 29000000.026000019163 27869999.989000018686 3924132.068000004161 60322.087388322 2024-01-13T02:05:50.350975+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3930078.996999993920 60322.087399923 2024-01-13T02:05:51.353370+00:00 19994330.289999961853 28999999.939999941736 27869999.995000001043 3927673.072000011802 60322.087411525 2024-01-13T02:05:52.355767+00:00 19994330.284000039101 29000000.064000010490 27869999.991000000387 3927970.002999991179 60322.087422946 2024-01-13T02:05:53.342546+00:00 19994330.286000009626 28999999.956000000238 27869999.971000019461 3927724.810000001919 60322.087434548 2024-01-13T02:05:54.344945+00:00 19994330.289000000805 29000000.044999990612 27870000.079999979585 3929822.188999996055 60322.087446331 2024-01-13T02:05:55.362965+00:00 19994330.291999999434 28999999.975999999791 27869999.985000010580 3925509.932000011206 60322.087457752 2024-01-13T02:05:56.349746+00:00 19994330.285999991000 28999999.960999999195 27869999.949999991804 3925924.078999996185 60322.087469353 2024-01-13T02:05:57.352141+00:00 19994330.291000008583 29000000.026000011712 27869999.977000001818 3924587.877999991179 60322.087480955 2024-01-13T02:05:58.354536+00:00 19994330.288999989629 29000000.018999990076 27870000.055000010878 3921334.044000000227 60322.087492557 2024-01-13T02:05:59.356932+00:00 19994330.284000009298 28999999.985000010580 27869999.960999969393 3926258.969000012148 60322.087503978 2024-01-13T02:06:00.343691+00:00 19994330.287000000477 29000000.042999979109 27870000.069999989122 3926017.979999988806 60322.087515580 2024-01-13T02:06:01.346091+00:00 19994330.289000000805 28999999.981000009924 27869999.988999959081 3925506.115999997128 60322.087527181 2024-01-13T02:06:02.348494+00:00 19994330.289000000805 28999999.982000019401 27869999.974000100046 3927339.849000006914 60322.087538783 2024-01-13T02:06:03.350896+00:00 19994330.287999991328 28999999.955999970436 27869999.954999919981 3926327.050000011921 60322.087550385 2024-01-13T02:06:04.353295+00:00 19994330.287000000477 29000000.017000019550 27870000.007000088692 3926979.026999980211 60322.087561987 2024-01-13T02:06:05.355698+00:00 19994330.291000008583 28999999.993999961764 27870000.039999961853 3922601.994000018109 60322.087573589 2024-01-13T02:06:06.358095+00:00 19994330.285999979824 29000000.030000030994 27869999.993999961764 3930446.006999998819 60322.087585010 2024-01-13T02:06:07.344869+00:00 19994330.285000029951 28999999.998000029474 27870000.001000050455 3926485.900000005960 60322.087596612 2024-01-13T02:06:08.347270+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3925040.132999985944 60322.087608214 2024-01-13T02:06:09.349674+00:00 19994330.291000008583 29000000.015999969095 27870000.019000049680 3919904.985000013839 60322.087619815 2024-01-13T02:06:10.352071+00:00 19994330.284000039101 28999999.960000038147 27869999.935999989510 3926462.972999989986 60322.087631342 2024-01-13T02:06:11.347960+00:00 19994330.291999999434 29000000.002000030130 27870000.029999971390 3924815.074000000954 60322.087643019 2024-01-13T02:06:12.356866+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3922419.868000001181 60322.087654621 2024-01-13T02:06:13.359259+00:00 19994330.287000000477 29000000.046999931335 27870000.019000049680 3927584.092999995220 60322.087666147 2024-01-13T02:06:14.355153+00:00 19994330.287000000477 28999999.978000041097 27870000.013999938965 3928964.944000006188 60322.087677825 2024-01-13T02:06:15.364058+00:00 19994330.287999991328 28999999.983000040054 27869999.920000080019 3923955.012999982107 60322.087689171 2024-01-13T02:06:16.344330+00:00 19994330.288999971002 29000000.033999919891 27870000.085999969393 3926846.009000002872 60322.087700953 2024-01-13T02:06:17.362351+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3926870.967999995220 60322.087712374 2024-01-13T02:06:18.349124+00:00 19994330.285999950022 28999999.983999971300 27869999.995999928564 3928671.064000010025 60322.087723976 2024-01-13T02:06:19.351523+00:00 19994330.289000030607 28999999.968000050634 27869999.965000029653 3926772.013999999035 60322.087735397 2024-01-13T02:06:20.338295+00:00 19994330.287999991328 29000000.000000000000 27870000.030999999493 3927297.995999991894 60322.087747179 2024-01-13T02:06:21.356313+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3922909.041000009049 60322.087758781 2024-01-13T02:06:22.358716+00:00 19994330.286000009626 29000000.034999970347 27870000.036000009626 3927401.949000000954 60322.087770202 2024-01-13T02:06:23.345491+00:00 19994330.288999918848 28999999.942000031471 27869999.930999990553 3925212.972999989986 60322.087781985 2024-01-13T02:06:24.363510+00:00 19994330.284000039101 29000000.029999971390 27870000.021999999881 3923515.048000007868 60322.087793406 2024-01-13T02:06:25.350285+00:00 19994330.292000059038 29000000.000000000000 27869999.988000009209 3928780.976999998093 60322.087805008 2024-01-13T02:06:26.352678+00:00 19994330.288999918848 28999999.998999949545 27870000.032000008970 3929555.976999998093 60322.087816429 2024-01-13T02:06:27.339455+00:00 19994330.291000008583 28999999.986999988556 27869999.965999990702 3928671.052000015974 60322.087828211 2024-01-13T02:06:28.357476+00:00 19994330.282999988645 29000000.032999988645 27870000.062000010163 3926874.893000007141 60322.087839632 2024-01-13T02:06:29.344255+00:00 19994330.287000060081 28999999.984000090510 27869999.962999969721 3926350.069999992847 60322.087851235 2024-01-13T02:06:30.346655+00:00 19994330.286999940872 29000000.015999998897 27870000.049000021070 3932096.025000005960 60322.087863017 2024-01-13T02:06:31.364679+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3926613.888999999035 60322.087874438 2024-01-13T02:06:32.351453+00:00 19994330.290000081062 28999999.973000001162 27869999.953000009060 3926832.001999973785 60322.087886040 2024-01-13T02:06:33.353845+00:00 19994330.291000008583 29000000.045000001788 27870000.065000001341 3926110.052000015974 60322.087897461 2024-01-13T02:06:34.340621+00:00 19994330.286999940872 29000000.026999998838 27870000.004999998957 3928688.955999999773 60322.087909244 2024-01-13T02:06:35.358635+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3928688.093999981880 60322.087920664 2024-01-13T02:06:36.345408+00:00 19994330.289000030607 28999999.970999989659 27870000.013000011444 3927203.942000031006 60322.087932266 2024-01-13T02:06:37.347811+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3926185.028999983799 60322.087943868 2024-01-13T02:06:38.350214+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3924260.023999989033 60322.087955470 2024-01-13T02:06:39.352610+00:00 19994330.286999940872 28999999.988000039011 27869999.978000041097 3926851.972999989986 60322.087967072 2024-01-13T02:06:40.355001+00:00 19994330.295000080019 28999999.997999969870 27870000.003999948502 3929577.040000020992 60322.087978674 2024-01-13T02:06:41.357397+00:00 19994330.282999988645 28999999.994000021368 27869999.983000040054 3926731.970000029076 60322.087990276 2024-01-13T02:06:42.359796+00:00 19994330.289999961853 29000000.046000000089 27870000.071999911219 3931277.057999968994 60322.088001696 2024-01-13T02:06:43.346568+00:00 19994330.286999940872 28999999.944000009447 27869999.945000048727 3926622.912000000011 60322.088013298 2024-01-13T02:06:44.348971+00:00 19994330.286000009626 29000000.007999960333 27869999.973000049591 3928019.092000008095 60322.088024900 2024-01-13T02:06:45.351368+00:00 19994330.286000009626 29000000.008000019938 27870000.008999940008 3926229.909999967087 60322.088036502 2024-01-13T02:06:46.353763+00:00 19994330.287999991328 29000000.020000040531 27870000.039999961853 3926543.010000050068 60322.088047923 2024-01-13T02:06:47.340533+00:00 19994330.293999999762 28999999.994999948889 27869999.964000109583 3928281.005999981891 60322.088059706 2024-01-13T02:06:48.358554+00:00 19994330.282999999821 28999999.964999970049 27869999.993999961764 3926675.898999989033 60322.088071307 2024-01-13T02:06:49.360952+00:00 19994330.293000001460 29000000.047000050545 27870000.023999929428 3928028.134000002872 60322.088082728 2024-01-13T02:06:50.347720+00:00 19994330.285999998450 28999999.960000038147 27870000.015000101179 3925697.928000032902 60322.088094330 2024-01-13T02:06:51.350113+00:00 19994330.289000000805 29000000.004999998957 27869999.960999969393 3924550.086999952793 60322.088105932 2024-01-13T02:06:52.352505+00:00 19994330.287999998778 29000000.036999940872 27870000.019999980927 3926259.947000027169 60322.088117533 2024-01-13T02:06:53.354900+00:00 19994330.285000000149 28999999.965000029653 27869999.968999978155 3926795.000000000000 60322.088129060 2024-01-13T02:06:54.350788+00:00 19994330.289999991655 28999999.971999999136 27870000.022000070661 3919576.934000014793 60322.088140737 2024-01-13T02:06:55.359686+00:00 19994330.287000000477 29000000.042999979109 27869999.977000001818 3925128.016999959946 60322.088152083 2024-01-13T02:06:56.339949+00:00 19994330.291000008583 29000000.013000011444 27870000.048999909312 3929060.129000008106 60322.088163865 2024-01-13T02:06:57.357971+00:00 19994330.285000000149 29000000.003000020981 27870000.007000088692 3927183.910000026226 60322.088175467 2024-01-13T02:06:58.360369+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3930141.992999970913 60322.088186888 2024-01-13T02:06:59.347145+00:00 19994330.286000009626 28999999.947999950498 27870000.000999998301 3923062.082000017166 60322.088198490 2024-01-13T02:07:00.349526+00:00 19994330.288000021130 29000000.018000010401 27870000.028000000864 3927196.014999986161 60322.088210092 2024-01-13T02:07:01.351922+00:00 19994330.292999979109 29000000.011000040919 27870000.015000000596 3924972.919000030030 60322.088221693 2024-01-13T02:07:02.354313+00:00 19994330.285000029951 29000000.006000038236 27869999.989999990910 3926747.981999992859 60322.088233114 2024-01-13T02:07:03.341090+00:00 19994330.289999961853 28999999.963999990374 27869999.969000011683 3928506.923999965191 60322.088244897 2024-01-13T02:07:04.359108+00:00 19994330.287000000477 29000000.008999940008 27870000.015999998897 3923471.157999991905 60322.088256318 2024-01-13T02:07:05.345883+00:00 19994330.287000000477 29000000.001999970526 27869999.989999979734 3927178.832000017166 60322.088267920 2024-01-13T02:07:06.348277+00:00 19994330.285000029951 29000000.002000089735 27870000.046000000089 3921996.124000012875 60322.088279703 2024-01-13T02:07:07.366295+00:00 19994330.287999991328 29000000.019000001252 27869999.976000010967 3924100.934000014793 60322.088291124 2024-01-13T02:07:08.353078+00:00 19994330.290000021458 28999999.989999998361 27869999.988999959081 3925057.109999955166 60322.088302725 2024-01-13T02:07:09.355480+00:00 19994330.287999991328 28999999.993000000715 27869999.997000038624 3928103.970000029076 60322.088314147 2024-01-13T02:07:10.342256+00:00 19994330.288999971002 28999999.997999999672 27869999.992999970913 3927323.012000023853 60322.088325929 2024-01-13T02:07:11.360284+00:00 19994330.290000021458 28999999.992000009865 27870000.048000041395 3928357.917999982834 60322.088337350 2024-01-13T02:07:12.347062+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3924110.093999981880 60322.088348952 2024-01-13T02:07:13.349460+00:00 19994330.286000009626 28999999.989999979734 27869999.969000041485 3927369.880999981891 60322.088360554 2024-01-13T02:07:14.351861+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3928948.124000012875 60322.088372156 2024-01-13T02:07:15.354256+00:00 19994330.289000030607 29000000.030999988317 27870000.041999999434 3920895.925000011921 60322.088383577 2024-01-13T02:07:16.341031+00:00 19994330.287999991328 28999999.967000041157 27870000.012000020593 3924292.032999991905 60322.088395179 2024-01-13T02:07:17.343436+00:00 19994330.286999940872 29000000.021999958903 27869999.997999969870 3924982.972000002861 60322.088406961 2024-01-13T02:07:18.361457+00:00 19994330.291000008583 29000000.030000030994 27870000.014000058174 3923228.113000034820 60322.088418382 2024-01-13T02:07:19.348233+00:00 19994330.287000060081 28999999.986000001431 27869999.974999900907 3917712.903999983799 60322.088429984 2024-01-13T02:07:20.350632+00:00 19994330.286000009626 29000000.005999978632 27869999.962000008672 3924560.913999975193 60322.088441586 2024-01-13T02:07:21.353028+00:00 19994330.286999940872 28999999.991999980062 27870000.037000060081 3922332.120000004768 60322.088453188 2024-01-13T02:07:22.355423+00:00 19994330.287000060081 28999999.971999999136 27869999.952000018209 3924734.971000016201 60322.088464609 2024-01-13T02:07:23.342199+00:00 19994330.292999979109 29000000.039000030607 27870000.074999928474 3929309.000000000000 60322.088476211 2024-01-13T02:07:24.344598+00:00 19994330.282999988645 28999999.981999989599 27869999.985000010580 3930967.033999979030 60322.088487812 2024-01-13T02:07:25.346999+00:00 19994330.291000008583 29000000.032999929041 27869999.990000009537 3925894.990999997128 60322.088499414 2024-01-13T02:07:26.349395+00:00 19994330.286000009626 28999999.941000100225 27869999.965000029653 3924768.920000017155 60322.088511016 2024-01-13T02:07:27.351797+00:00 19994330.288999918848 29000000.048999909312 27870000.015999909490 3928959.037999988068 60322.088522618 2024-01-13T02:07:28.354194+00:00 19994330.285000089556 28999999.967000011355 27869999.995000001043 3926662.083000003826 60322.088534220 2024-01-13T02:07:29.356595+00:00 19994330.288999918848 29000000.018000010401 27870000.060000058264 3925764.991999983788 60322.088545641 2024-01-13T02:07:30.343370+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3929029.958000003826 60322.088557424 2024-01-13T02:07:31.361403+00:00 19994330.287000060081 29000000.020999908447 27870000.009000059217 3927368.971000016201 60322.088568845 2024-01-13T02:07:32.348178+00:00 19994330.291999939829 28999999.995000001043 27870000.023999929428 3923299.009999989998 60322.088580446 2024-01-13T02:07:33.350581+00:00 19994330.287999991328 28999999.989000078291 27869999.981000069529 3926686.022000014782 60322.088591973 2024-01-13T02:07:34.346470+00:00 19994330.287999991328 29000000.007999900728 27869999.996999979019 3920410.922999978065 60322.088603650 2024-01-13T02:07:35.355370+00:00 19994330.286000009626 29000000.025000099093 27870000.004999998957 3924353.137000023853 60322.088615252 2024-01-13T02:07:36.357765+00:00 19994330.287000060081 28999999.978999968618 27869999.965999960899 3924767.925999999046 60322.088626778 2024-01-13T02:07:37.353651+00:00 19994330.286999940872 29000000.036999940872 27870000.069000009447 3928216.924000024796 60322.088638456 2024-01-13T02:07:38.362558+00:00 19994330.287999991328 28999999.933000091463 27869999.866000000387 3934033.060000001919 60322.088649801 2024-01-13T02:07:39.342830+00:00 19994330.290000081062 29000000.020999908447 27870000.059999998659 3926921.001999973785 60322.088661584 2024-01-13T02:07:40.360851+00:00 19994330.289999961853 29000000.015000101179 27870000.060999989510 3927952.958000003826 60322.088673005 2024-01-13T02:07:41.347622+00:00 19994330.285000000149 29000000.004999998957 27869999.982000008225 3928115.955999969970 60322.088684607 2024-01-13T02:07:42.350020+00:00 19994330.289000000805 28999999.958999991417 27869999.953000009060 3928694.173999965191 60322.088696028 2024-01-13T02:07:43.336787+00:00 19994330.287000011653 29000000.069999929518 27870000.031999979168 3927717.841000080109 60322.088707810 2024-01-13T02:07:44.354797+00:00 19994330.283999990672 28999999.975000001490 27869999.980000019073 3929090.070999979973 60322.088719412 2024-01-13T02:07:45.357194+00:00 19994330.291999999434 28999999.954999998212 27869999.979999989271 3924496.996000051033 60322.088730833 2024-01-13T02:07:46.343970+00:00 19994330.291000008583 28999999.988000009209 27870000.025000009686 3929476.996999979019 60322.088742616 2024-01-13T02:07:47.361991+00:00 19994330.287999998778 29000000.045999988914 27870000.004999998957 3925538.018000007141 60322.088754036 2024-01-13T02:07:48.348773+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3925747.031999946106 60322.088765638 2024-01-13T02:07:49.351167+00:00 19994330.287999991328 28999999.964999999851 27869999.973999980837 3929880.944000006188 60322.088777060 2024-01-13T02:07:50.337938+00:00 19994330.285000000149 29000000.052999999374 27869999.980000019073 3927631.088000059128 60322.088788815 2024-01-13T02:07:51.353642+00:00 19994330.288000021130 28999999.942000001669 27869999.978999968618 3923531.968999981880 60322.088800277 2024-01-13T02:07:52.343917+00:00 19994330.287999991328 29000000.055000010878 27870000.075000051409 3928517.902999997139 60322.088811879 2024-01-13T02:07:53.346315+00:00 19994330.289999991655 28999999.996999979019 27869999.995999988168 3928860.079999924172 60322.088823661 2024-01-13T02:07:54.364333+00:00 19994330.289000030607 28999999.988000039011 27870000.005999978632 3926423.960000038147 60322.088835082 2024-01-13T02:07:55.351111+00:00 19994330.289999961853 29000000.025999959558 27869999.977999988943 3932621.060000061989 60322.088846684 2024-01-13T02:07:56.353503+00:00 19994330.285000029951 28999999.970000028610 27869999.951000031084 3928053.962999939919 60322.088858105 2024-01-13T02:07:57.340280+00:00 19994330.287000000477 28999999.995999988168 27870000.036000009626 3921909.093000053894 60322.088869888 2024-01-13T02:07:58.358298+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3927945.888999938965 60322.088881309 2024-01-13T02:07:59.345075+00:00 19994330.285000029951 29000000.006999969482 27869999.999000068754 3927040.990000010002 60322.088892911 2024-01-13T02:08:00.347466+00:00 19994330.292999979109 28999999.960000038147 27869999.987999919802 3927485.960000038147 60322.088904512 2024-01-13T02:08:01.349864+00:00 19994330.287000000477 29000000.041000008583 27870000.001000050455 3931013.039999961853 60322.088916114 2024-01-13T02:08:02.352258+00:00 19994330.287999991328 28999999.993999961764 27870000.034999970347 3923707.026999949943 60322.088927716 2024-01-13T02:08:03.354657+00:00 19994330.291000008583 28999999.986000061035 27869999.947000030428 3931241.026000022888 60322.088939137 2024-01-13T02:08:04.341431+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3925051.935000061989 60322.088950919 2024-01-13T02:08:05.359451+00:00 19994330.283999979496 28999999.985999941826 27870000.000000000000 3929469.995000004768 60322.088962341 2024-01-13T02:08:06.346235+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3928613.027999997139 60322.088973942 2024-01-13T02:08:07.348630+00:00 19994330.290000021458 28999999.968000050634 27870000.022999998182 3924829.986999989022 60322.088985544 2024-01-13T02:08:08.351025+00:00 19994330.291999939829 29000000.009999990463 27869999.968999978155 3929377.945999979973 60322.088997146 2024-01-13T02:08:09.353419+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3930445.108000040054 60322.089008567 2024-01-13T02:08:10.340191+00:00 19994330.286999940872 28999999.983999971300 27869999.940999981016 3926830.927999972831 60322.089020169 2024-01-13T02:08:11.342589+00:00 19994330.285000089556 29000000.014000058174 27870000.092000011355 3927879.070999979973 60322.089031952 2024-01-13T02:08:12.360604+00:00 19994330.288999918848 29000000.000000000000 27869999.947000030428 3925522.929999948014 60322.089043372 2024-01-13T02:08:13.347386+00:00 19994330.285000089556 29000000.023999929428 27870000.048999909312 3928042.046000003815 60322.089054974 2024-01-13T02:08:14.349779+00:00 19994330.291999939829 28999999.984000090510 27869999.947000030428 3929143.998000026215 60322.089066576 2024-01-13T02:08:15.352172+00:00 19994330.287000060081 28999999.967999938875 27870000.004999998957 3930982.952000021935 60322.089078178 2024-01-13T02:08:16.354563+00:00 19994330.288999918848 29000000.042999979109 27869999.991999998689 3931881.062999964226 60322.089089599 2024-01-13T02:08:17.341335+00:00 19994330.290000081062 28999999.955000039190 27869999.999999988824 3929340.976000071038 60322.089101201 2024-01-13T02:08:18.343736+00:00 19994330.287999991328 29000000.046000000089 27870000.048000011593 3928149.013999938965 60322.089112802 2024-01-13T02:08:19.346136+00:00 19994330.284000039101 28999999.978000041097 27869999.937999989837 3932267.017000079155 60322.089124404 2024-01-13T02:08:20.348540+00:00 19994330.287999991328 28999999.982999920845 27870000.041000008583 3931519.932999968994 60322.089136006 2024-01-13T02:08:21.350937+00:00 19994330.288999918848 29000000.030000001192 27870000.009999990463 3928053.975000023842 60322.089147608 2024-01-13T02:08:22.353332+00:00 19994330.287000060081 29000000.000999998301 27869999.996000021696 3924737.016999959946 60322.089159210 2024-01-13T02:08:23.355730+00:00 19994330.286999940872 28999999.975000001490 27870000.000000000000 3931539.031999946106 60322.089170631 2024-01-13T02:08:24.342501+00:00 19994330.292000059038 28999999.986999999732 27869999.978999968618 3931199.095000029076 60322.089182414 2024-01-13T02:08:25.360527+00:00 19994330.286999940872 29000000.029999990016 27870000.017000019550 3933125.036000012886 60322.089193834 2024-01-13T02:08:26.347300+00:00 19994330.286000009626 29000000.006000008434 27869999.985000010580 3931697.797999978065 60322.089205436 2024-01-13T02:08:27.349698+00:00 19994330.290000081062 28999999.984999980778 27869999.962999999523 3930386.123000026215 60322.089216963 2024-01-13T02:08:28.345589+00:00 19994330.284999970347 29000000.008999999613 27870000.020999971777 3934412.983999968041 60322.089228640 2024-01-13T02:08:29.354493+00:00 19994330.287999991328 28999999.996000021696 27870000.046999990940 3933767.946000099182 60322.089240242 2024-01-13T02:08:30.356889+00:00 19994330.289000030607 29000000.006999969482 27869999.964000049978 3931170.125000000000 60322.089251768 2024-01-13T02:08:31.352779+00:00 19994330.292999979109 28999999.990000009537 27870000.057999968529 3930467.883999944199 60322.089263445 2024-01-13T02:08:32.361678+00:00 19994330.284999970347 29000000.000000000000 27869999.907999988645 3927033.980999947060 60322.089274791 2024-01-13T02:08:33.341946+00:00 19994330.287000060081 28999999.997000038624 27870000.028000000864 3932305.032999991905 60322.089286574 2024-01-13T02:08:34.359967+00:00 19994330.288999918848 29000000.000999990851 27870000.032000061125 3930741.962000011932 60322.089297995 2024-01-13T02:08:35.346751+00:00 19994330.285999998450 29000000.022999998182 27869999.956999901682 3926873.039000033867 60322.089309596 2024-01-13T02:08:36.349149+00:00 19994330.287000000477 28999999.990000009537 27870000.066000100225 3932907.064000010025 60322.089321018 2024-01-13T02:08:37.335925+00:00 19994330.290999989957 29000000.000999990851 27869999.964999910444 3928099.970999956131 60322.089332800 2024-01-13T02:08:38.353942+00:00 19994330.290000010282 28999999.997999969870 27869999.996999979019 3927821.011000037193 60322.089344402 2024-01-13T02:08:39.356340+00:00 19994330.285999998450 28999999.981999989599 27869999.978000041097 3926732.896999955177 60322.089355823 2024-01-13T02:08:40.343112+00:00 19994330.285999998450 29000000.029999971390 27870000.021999958903 3928709.041000009049 60322.089367606 2024-01-13T02:08:41.361132+00:00 19994330.289000000805 28999999.976000070572 27869999.959000110626 3930489.940000057220 60322.089379027 2024-01-13T02:08:42.347911+00:00 19994330.284000009298 28999999.977000001818 27870000.022999998182 3930228.057999968994 60322.089390629 2024-01-13T02:08:43.350308+00:00 19994330.289999991655 29000000.031999949366 27869999.992999911308 3924446.021000028122 60322.089402050 2024-01-13T02:08:44.337080+00:00 19994330.289999991655 29000000.007000088692 27870000.052000049502 3926465.972000002861 60322.089413832 2024-01-13T02:08:45.355105+00:00 19994330.289000000805 28999999.978999968618 27870000.042999979109 3927500.054999948014 60322.089425253 2024-01-13T02:08:46.341881+00:00 19994330.287999991328 28999999.957000020891 27869999.921000000089 3928264.990000010002 60322.089436855 2024-01-13T02:08:47.344281+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3925858.938000082970 60322.089448638 2024-01-13T02:08:48.362297+00:00 19994330.289000030607 28999999.999000068754 27869999.984000090510 3926138.034999967087 60322.089460059 2024-01-13T02:08:49.349066+00:00 19994330.284999970347 29000000.035999890417 27870000.059999939054 3927329.047999978065 60322.089471661 2024-01-13T02:08:50.351459+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3923619.921000003815 60322.089483081 2024-01-13T02:08:51.338230+00:00 19994330.289000030607 28999999.986000061035 27869999.978000041097 3930233.069000006188 60322.089494864 2024-01-13T02:08:52.356249+00:00 19994330.288999971002 29000000.013999938965 27869999.942999958992 3933155.031999946106 60322.089506285 2024-01-13T02:08:53.343029+00:00 19994330.287000000477 28999999.980000019073 27870000.026000019163 3931488.957000017166 60322.089517887 2024-01-13T02:08:54.345431+00:00 19994330.287999991328 28999999.973999980837 27870000.043999910355 3928319.956000090111 60322.089529489 2024-01-13T02:08:55.347833+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3926682.070999979973 60322.089541091 2024-01-13T02:08:56.350231+00:00 19994330.287999991328 29000000.039000030607 27869999.989999990910 3927875.010999917984 60322.089552692 2024-01-13T02:08:57.352616+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3928295.906000018120 60322.089564294 2024-01-13T02:08:58.355012+00:00 19994330.286000009626 29000000.032999999821 27870000.016999989748 3926148.999000072014 60322.089575896 2024-01-13T02:08:59.357406+00:00 19994330.288999971002 29000000.013999998569 27870000.012000020593 3926236.992999910843 60322.089587317 2024-01-13T02:09:00.344167+00:00 19994330.292000059038 28999999.967999998480 27870000.002999991179 3925529.064000010025 60322.089598918 2024-01-13T02:09:01.346561+00:00 19994330.285000029951 28999999.991000000387 27869999.970999989659 3924892.098999977112 60322.089610520 2024-01-13T02:09:02.348956+00:00 19994330.286999940872 29000000.006999980658 27869999.985000010580 3927378.804000020027 60322.089622122 2024-01-13T02:09:03.351355+00:00 19994330.286000009626 29000000.015000019222 27870000.033999979496 3926118.070000051986 60322.089633543 2024-01-13T02:09:04.338127+00:00 19994330.289000030607 28999999.967000011355 27869999.905000030994 3925084.052999972831 60322.089645326 2024-01-13T02:09:05.356151+00:00 19994330.286999940872 29000000.016999989748 27870000.057999968529 3928163.947000027169 60322.089656928 2024-01-13T02:09:06.358545+00:00 19994330.291000008583 29000000.006000008434 27870000.017000019550 3931227.046999930870 60322.089668348 2024-01-13T02:09:07.345317+00:00 19994330.287999991328 28999999.979999959469 27869999.980000019073 3925772.012000083923 60322.089679950 2024-01-13T02:09:08.347709+00:00 19994330.287000060081 29000000.016000028700 27870000.044999960810 3926894.009999989998 60322.089691552 2024-01-13T02:09:09.350104+00:00 19994330.291000008583 28999999.983999971300 27869999.961000028998 3923034.993999958038 60322.089703154 2024-01-13T02:09:10.352501+00:00 19994330.283999919891 29000000.004000011832 27869999.981000009924 3921690.001000047196 60322.089714680 2024-01-13T02:09:11.348387+00:00 19994330.289000030607 29000000.026000019163 27870000.070999979973 3928636.018000007141 60322.089726358 2024-01-13T02:09:12.357294+00:00 19994330.286999940872 28999999.987999979407 27869999.921000000089 3922957.924999951851 60322.089737703 2024-01-13T02:09:13.337562+00:00 19994330.290000081062 28999999.967000011355 27870000.000999990851 3924869.940000057220 60322.089749486 2024-01-13T02:09:14.355581+00:00 19994330.289999961853 29000000.069999989122 27870000.082000020891 3923206.987999916077 60322.089761163 2024-01-13T02:09:15.364490+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3926569.104000092018 60322.089772509 2024-01-13T02:09:16.344765+00:00 19994330.287999991328 28999999.965000029653 27869999.957999940962 3928612.961999893188 60322.089784292 2024-01-13T02:09:17.362784+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3923161.073000072967 60322.089795712 2024-01-13T02:09:18.349553+00:00 19994330.291000008583 28999999.985999941826 27870000.047000050545 3926738.891999959946 60322.089807314 2024-01-13T02:09:19.351946+00:00 19994330.286999940872 28999999.986000061035 27869999.958999991417 3924507.080000042915 60322.089818735 2024-01-13T02:09:20.338722+00:00 19994330.287000060081 29000000.046000000089 27869999.981999989599 3928711.958999990951 60322.089830518 2024-01-13T02:09:21.356737+00:00 19994330.288999918848 28999999.952999949455 27870000.041999939829 3926930.972999929916 60322.089841939 2024-01-13T02:09:22.343521+00:00 19994330.290000081062 29000000.041000008583 27870000.028000000864 3927320.037000060081 60322.089853541 2024-01-13T02:09:23.345922+00:00 19994330.291999939829 29000000.001000050455 27869999.984000090510 3928282.973999977112 60322.089865323 2024-01-13T02:09:24.363938+00:00 19994330.284000039101 28999999.942999958992 27869999.979999899864 3929459.965999960899 60322.089876744 2024-01-13T02:09:25.350711+00:00 19994330.287999991328 29000000.062000039965 27870000.027000069618 3924170.158000112046 60322.089888346 2024-01-13T02:09:26.353107+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3927854.969999908935 60322.089899767 2024-01-13T02:09:27.339880+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3918466.892000079155 60322.089911550 2024-01-13T02:09:28.357895+00:00 19994330.286999940872 29000000.018000010401 27870000.029999971390 3924277.074000000954 60322.089922971 2024-01-13T02:09:29.344668+00:00 19994330.289000000805 28999999.978999968618 27869999.970999959856 3924635.021999955177 60322.089934573 2024-01-13T02:09:30.347069+00:00 19994330.291000001132 29000000.008000019938 27869999.993000030518 3924905.972000002861 60322.089946175 2024-01-13T02:09:31.349468+00:00 19994330.284000001848 29000000.014999989420 27870000.018000010401 3926492.039000033867 60322.089957776 2024-01-13T02:09:32.351866+00:00 19994330.287000000477 29000000.014000058174 27870000.018999930471 3925380.926999927033 60322.089969378 2024-01-13T02:09:33.354264+00:00 19994330.288999989629 28999999.997999910265 27869999.975999999791 3926383.989000082016 60322.089980799 2024-01-13T02:09:34.341038+00:00 19994330.287999998778 28999999.975000020117 27869999.991999998689 3927655.046999930870 60322.089992582 2024-01-13T02:09:35.359057+00:00 19994330.287999991328 29000000.019000001252 27869999.983000010252 3925804.998000026215 60322.090004003 2024-01-13T02:09:36.345835+00:00 19994330.289000000805 28999999.964999999851 27869999.984999999404 3925373.055999993812 60322.090015605 2024-01-13T02:09:37.348239+00:00 19994330.291000008583 28999999.993999999017 27870000.055000010878 3925562.863999962807 60322.090027207 2024-01-13T02:09:38.350636+00:00 19994330.287999991328 28999999.974999990314 27869999.938999980688 3924897.984000086784 60322.090038808 2024-01-13T02:09:39.353034+00:00 19994330.288000021130 29000000.008000019938 27870000.000000000000 3921366.050999999046 60322.090050229 2024-01-13T02:09:40.339810+00:00 19994330.285999979824 29000000.041999999434 27870000.028000000864 3920689.033999919891 60322.090061831 2024-01-13T02:09:41.342207+00:00 19994330.287000000477 29000000.025000009686 27869999.987000018358 3919337.029000043869 60322.090073613 2024-01-13T02:09:42.360220+00:00 19994330.287999991328 28999999.978999998420 27870000.019999980927 3926279.935999989975 60322.090085035 2024-01-13T02:09:43.347000+00:00 19994330.286000009626 28999999.989999979734 27869999.997000038624 3925928.050999999046 60322.090096637 2024-01-13T02:09:44.349398+00:00 19994330.291999999434 28999999.991000030190 27869999.989999949932 3925611.088000059128 60322.090108238 2024-01-13T02:09:45.351794+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3920244.921999930870 60322.090119840 2024-01-13T02:09:46.354194+00:00 19994330.286000009626 29000000.026999950409 27870000.021000031382 3928929.955000042915 60322.090131261 2024-01-13T02:09:47.340963+00:00 19994330.289999961853 28999999.971000019461 27869999.976000010967 3922164.032999991905 60322.090143044 2024-01-13T02:09:48.358985+00:00 19994330.288000050932 29000000.012000020593 27870000.039999961853 3924038.013999938965 60322.090154465 2024-01-13T02:09:49.345751+00:00 19994330.285999950022 28999999.967000011355 27869999.920000020415 3924598.935999989975 60322.090166067 2024-01-13T02:09:50.348146+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3929066.992000102997 60322.090177668 2024-01-13T02:09:51.350545+00:00 19994330.290000021458 28999999.965999960899 27869999.965999960899 3927820.987999916077 60322.090189270 2024-01-13T02:09:52.352939+00:00 19994330.289999961853 29000000.037000000477 27870000.010000109673 3923958.023000001907 60322.090200872 2024-01-13T02:09:53.355338+00:00 19994330.287000000477 29000000.004000071436 27870000.018999930471 3923370.973000050057 60322.090212398 2024-01-13T02:09:54.351230+00:00 19994330.287000000477 28999999.992999911308 27870000.024999979883 3924197.003000020981 60322.090224076 2024-01-13T02:09:55.360137+00:00 19994330.287000060081 29000000.019000049680 27869999.977000001818 3924267.057999968994 60322.090235421 2024-01-13T02:09:56.340400+00:00 19994330.283999919891 28999999.998999949545 27869999.988000039011 3922902.978000044823 60322.090247204 2024-01-13T02:09:57.358418+00:00 19994330.289000030607 28999999.978000041097 27869999.949000000954 3926982.918999909889 60322.090258625 2024-01-13T02:09:58.345196+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3923089.104000092018 60322.090270227 2024-01-13T02:09:59.347591+00:00 19994330.289000030607 29000000.001999970526 27870000.018999930471 3924858.040999888908 60322.090281648 2024-01-13T02:10:00.334346+00:00 19994330.287999991328 28999999.988000039011 27870000.032000061125 3930088.895000000019 60322.090293430 2024-01-13T02:10:01.352361+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3925183.020000000019 60322.090305032 2024-01-13T02:10:02.354759+00:00 19994330.283999919891 28999999.975999951363 27869999.996000051498 3923884.984000001103 60322.090316453 2024-01-13T02:10:03.341538+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3921239.019999998156 60322.090328236 2024-01-13T02:10:04.359562+00:00 19994330.287000060081 28999999.986999988556 27869999.914000030607 3922892.058999999892 60322.090339657 2024-01-13T02:10:05.346340+00:00 19994330.289999961853 28999999.945000048727 27869999.975999951363 3920041.953000002075 60322.090351258 2024-01-13T02:10:06.348735+00:00 19994330.287999991328 29000000.061999920756 27870000.090999960899 3921717.026999998838 60322.090362680 2024-01-13T02:10:07.335510+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3925548.925000001211 60322.090374462 2024-01-13T02:10:08.353526+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3923459.104000002146 60322.090385883 2024-01-13T02:10:09.340299+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3925260.894999995828 60322.090397485 2024-01-13T02:10:10.342694+00:00 19994330.286999940872 29000000.009000059217 27869999.988999959081 3924747.940000005066 60322.090409268 2024-01-13T02:10:11.360710+00:00 19994330.289000030607 28999999.998999949545 27869999.966000080109 3923863.003999993205 60322.090420689 2024-01-13T02:10:12.347485+00:00 19994330.291000008583 28999999.997000001371 27870000.022999998182 3918527.147000006866 60322.090432290 2024-01-13T02:10:13.349886+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3922139.019999995828 60322.090443711 2024-01-13T02:10:14.336662+00:00 19994330.286000009626 29000000.017000000924 27869999.999000001699 3921186.020000002813 60322.090455494 2024-01-13T02:10:15.354685+00:00 19994330.291000008583 28999999.942999988794 27869999.963000010699 3926079.868999994826 60322.090466915 2024-01-13T02:10:16.341463+00:00 19994330.286999940872 29000000.029000010341 27870000.091999981552 3922325.967000000179 60322.090478517 2024-01-13T02:10:17.343865+00:00 19994330.289000030607 29000000.012999981642 27869999.964999999851 3920700.130999996793 60322.090490119 2024-01-13T02:10:18.346262+00:00 19994330.284000039101 28999999.964000020176 27869999.978000018746 3925229.954000011086 60322.090501721 2024-01-13T02:10:19.348666+00:00 19994330.291000008583 29000000.043999999762 27870000.028000000864 3923891.015000001062 60322.090513323 2024-01-13T02:10:20.351065+00:00 19994330.286999940872 28999999.932999998331 27869999.971999999136 3930048.987999991048 60322.090524924 2024-01-13T02:10:21.353463+00:00 19994330.289000030607 29000000.052000019699 27870000.010999981314 3926437.964000002015 60322.090536526 2024-01-13T02:10:22.355856+00:00 19994330.289000000805 28999999.971999999136 27869999.999000009149 3928195.119000003207 60322.090547947 2024-01-13T02:10:23.342629+00:00 19994330.287000000477 29000000.030999958515 27869999.964999970049 3925351.938999996055 60322.090559549 2024-01-13T02:10:24.345026+00:00 19994330.287000000477 28999999.987000048161 27870000.049000021070 3929471.924999997020 60322.090571151 2024-01-13T02:10:25.347425+00:00 19994330.287999998778 28999999.977999988943 27869999.980000019073 3927038.115000010002 60322.090582753 2024-01-13T02:10:26.349830+00:00 19994330.287000000477 29000000.020999971777 27870000.005999978632 3927616.021999999881 60322.090594173 2024-01-13T02:10:27.336605+00:00 19994330.287999998778 29000000.008999999613 27869999.990000009537 3927098.991999999154 60322.090605957 2024-01-13T02:10:28.354627+00:00 19994330.287000000477 28999999.981999989599 27869999.992999970913 3928267.927000001073 60322.090617558 2024-01-13T02:10:29.357022+00:00 19994330.291999999434 29000000.001000050455 27870000.068000018597 3925119.928999990225 60322.090628979 2024-01-13T02:10:30.343790+00:00 19994330.286000009626 28999999.985999941826 27869999.915000021458 3928723.089000002015 60322.090640581 2024-01-13T02:10:31.346183+00:00 19994330.287999991328 29000000.032000061125 27870000.034000039101 3926925.052000001073 60322.090652183 2024-01-13T02:10:32.348584+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3923115.957000001799 60322.090663785 2024-01-13T02:10:33.350982+00:00 19994330.289000000805 28999999.976000070572 27869999.985999941826 3931435.866000012029 60322.090675311 2024-01-13T02:10:34.346869+00:00 19994330.287999991328 29000000.038999918848 27870000.078999999911 3926619.125999987125 60322.090686988 2024-01-13T02:10:35.355767+00:00 19994330.287999991328 28999999.971000079066 27869999.973999980837 3925699.006999998819 60322.090698333 2024-01-13T02:10:36.336031+00:00 19994330.292000059038 29000000.005999919027 27869999.981000069529 3928244.898000001907 60322.090710117 2024-01-13T02:10:37.354046+00:00 19994330.283999979496 29000000.006000038236 27870000.018999930471 3928956.097999989986 60322.090721718 2024-01-13T02:10:38.356439+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3929630.103000015020 60322.090733139 2024-01-13T02:10:39.343214+00:00 19994330.286000009626 29000000.032000061125 27869999.973999980837 3927614.902999997139 60322.090744741 2024-01-13T02:10:40.345613+00:00 19994330.286000009626 28999999.949000000954 27870000.026000019163 3923183.995999991894 60322.090756343 2024-01-13T02:10:41.348013+00:00 19994330.287999991328 28999999.958999991417 27869999.952000018209 3923699.923000007868 60322.090767945 2024-01-13T02:10:42.350407+00:00 19994330.289000030607 29000000.055999990553 27870000.021000031382 3921518.029000014067 60322.090779366 2024-01-13T02:10:43.337179+00:00 19994330.289999961853 29000000.010999921709 27870000.029999971390 3926671.057999997865 60322.090791148 2024-01-13T02:10:44.355195+00:00 19994330.285000029951 28999999.996000051498 27870000.036000009626 3926070.019999980927 60322.090802569 2024-01-13T02:10:45.341975+00:00 19994330.291999999434 29000000.034999970347 27869999.995000001043 3925139.006999998819 60322.090814171 2024-01-13T02:10:46.344377+00:00 19994330.283999979496 28999999.940999981016 27869999.982999920845 3923220.941000015009 60322.090825773 2024-01-13T02:10:47.346773+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3924661.935000001919 60322.090837375 2024-01-13T02:10:48.349171+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3927705.032999991905 60322.090848976 2024-01-13T02:10:49.351565+00:00 19994330.288000110537 28999999.981000069529 27870000.039000030607 3923976.079999982845 60322.090860398 2024-01-13T02:10:50.338331+00:00 19994330.290999889374 28999999.984000001103 27869999.954999998212 3921221.898000001907 60322.090872180 2024-01-13T02:10:51.356347+00:00 19994330.288000110537 29000000.013999991119 27870000.015999998897 3924467.053000003099 60322.090883601 2024-01-13T02:10:52.343127+00:00 19994330.285999890417 29000000.020000010729 27869999.953999999911 3921918.989000021946 60322.090895203 2024-01-13T02:10:53.345527+00:00 19994330.290000081062 28999999.974000010639 27870000.008999999613 3924939.046999990940 60322.090906804 2024-01-13T02:10:54.347923+00:00 19994330.282999988645 29000000.022999998182 27870000.047999989241 3922683.021999984980 60322.090918406 2024-01-13T02:10:55.350319+00:00 19994330.286999940872 29000000.024999979883 27869999.974000010639 3922294.949000000954 60322.090930008 2024-01-13T02:10:56.352713+00:00 19994330.290000081062 28999999.997000008821 27870000.030000001192 3922538.976999998093 60322.090941429 2024-01-13T02:10:57.339489+00:00 19994330.291000008583 28999999.971999999136 27869999.964999999851 3924657.939999998081 60322.090953212 2024-01-13T02:10:58.357511+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3923792.129000008106 60322.090964633 2024-01-13T02:10:59.344287+00:00 19994330.288999918848 28999999.971000019461 27869999.945999979973 3927396.932000011206 60322.090976235 2024-01-13T02:11:00.346684+00:00 19994330.287000060081 29000000.023999989033 27870000.046999990940 3925957.041999996174 60322.090987837 2024-01-13T02:11:01.349091+00:00 19994330.284999970347 28999999.991000000387 27869999.952000018209 3929525.912000000011 60322.090999438 2024-01-13T02:11:02.351497+00:00 19994330.286000009626 29000000.025999959558 27870000.017000019550 3927435.108999996912 60322.091010860 2024-01-13T02:11:03.338273+00:00 19994330.291000008583 28999999.996000051498 27870000.061999980360 3924365.904000014067 60322.091022462 2024-01-13T02:11:04.340670+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3926044.024999976158 60322.091034244 2024-01-13T02:11:05.358685+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3928465.983000009786 60322.091045665 2024-01-13T02:11:06.345462+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3927752.942000002135 60322.091057267 2024-01-13T02:11:07.347862+00:00 19994330.284999970347 28999999.974999960512 27869999.962999999523 3925477.092000008095 60322.091068869 2024-01-13T02:11:08.350258+00:00 19994330.287000060081 29000000.006999969482 27869999.979000028223 3927640.048999965191 60322.091080470 2024-01-13T02:11:09.352652+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3925752.927000045776 60322.091091892 2024-01-13T02:11:10.339424+00:00 19994330.285000089556 29000000.004999998957 27870000.029999971390 3926324.020999968052 60322.091103493 2024-01-13T02:11:11.341819+00:00 19994330.291999939829 28999999.968000050634 27869999.974000100046 3927023.022000014782 60322.091115095 2024-01-13T02:11:12.344213+00:00 19994330.282999988645 29000000.008999940008 27869999.988999959081 3927958.990000010002 60322.091126697 2024-01-13T02:11:13.346610+00:00 19994330.292000059038 29000000.015000101179 27870000.000000000000 3925233.111000000965 60322.091138299 2024-01-13T02:11:14.349014+00:00 19994330.286999940872 28999999.977999929339 27870000.031000021845 3923668.895999968052 60322.091149901 2024-01-13T02:11:15.351414+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3929144.001000047196 60322.091161503 2024-01-13T02:11:16.353809+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3924769.016999959946 60322.091173029 2024-01-13T02:11:17.349703+00:00 19994330.287999998778 29000000.003999948502 27870000.034999970347 3924610.958000003826 60322.091184706 2024-01-13T02:11:18.358612+00:00 19994330.290000010282 28999999.983000040054 27869999.927000049502 3921997.998000026215 60322.091196052 2024-01-13T02:11:19.338882+00:00 19994330.289000000805 28999999.998999949545 27869999.981000069529 3920394.055000007153 60322.091207834 2024-01-13T02:11:20.356904+00:00 19994330.286999989301 28999999.995000001043 27870000.080999970436 3931512.053999959957 60322.091219256 2024-01-13T02:11:21.343681+00:00 19994330.292000010610 29000000.037999991328 27869999.977000001818 3924284.940999985207 60322.091230857 2024-01-13T02:11:22.346084+00:00 19994330.285000000149 28999999.944000009447 27869999.960999969393 3922548.131000041962 60322.091242459 2024-01-13T02:11:23.348481+00:00 19994330.285000000149 29000000.022000070661 27869999.995000001043 3930079.893999993801 60322.091254061 2024-01-13T02:11:24.350876+00:00 19994330.288000021130 29000000.001999970526 27869999.985000010580 3919849.952000021935 60322.091265663 2024-01-13T02:11:25.353279+00:00 19994330.288999971002 29000000.003000020981 27870000.075999978930 3921573.018999993801 60322.091277084 2024-01-13T02:11:26.340054+00:00 19994330.290000021458 28999999.988000039011 27869999.934000018984 3920881.944999992847 60322.091288866 2024-01-13T02:11:27.358076+00:00 19994330.289000000805 28999999.997999999672 27870000.006000038236 3926070.039999961853 60322.091300288 2024-01-13T02:11:28.344852+00:00 19994330.289000000805 29000000.010999988765 27870000.030999898911 3927393.910000026226 60322.091311890 2024-01-13T02:11:29.347252+00:00 19994330.282999988645 28999999.995000001043 27869999.984999999404 3926376.171000003815 60322.091323311 2024-01-13T02:11:30.334025+00:00 19994330.291000008583 29000000.000000000000 27869999.986999999732 3923057.870999991894 60322.091335093 2024-01-13T02:11:31.352043+00:00 19994330.287999991328 28999999.990000009537 27870000.021000001580 3926368.055999993812 60322.091346695 2024-01-13T02:11:32.354436+00:00 19994330.287000000477 28999999.989999979734 27869999.988000009209 3928218.995000004768 60322.091358116 2024-01-13T02:11:33.341207+00:00 19994330.287000000477 29000000.040000021458 27870000.018000010401 3924062.953000009060 60322.091369899 2024-01-13T02:11:34.359224+00:00 19994330.288999971002 28999999.984999980778 27870000.013999998569 3923461.994000018109 60322.091381319 2024-01-13T02:11:35.346005+00:00 19994330.291000008583 28999999.967000011355 27869999.910000000149 3927487.003999948967 60322.091392921 2024-01-13T02:11:36.348397+00:00 19994330.285000029951 29000000.050000008196 27870000.106000009924 3927132.101000010967 60322.091404342 2024-01-13T02:11:37.335172+00:00 19994330.288999971002 29000000.008999999613 27869999.925999969244 3928691.870000004768 60322.091416125 2024-01-13T02:11:38.353192+00:00 19994330.286000009626 28999999.982999980450 27870000.092999991030 3921266.064000010025 60322.091427546 2024-01-13T02:11:39.339963+00:00 19994330.288999971002 28999999.996999979019 27869999.897000011057 3921314.077000021935 60322.091439147 2024-01-13T02:11:40.342360+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3923583.901999949943 60322.091450931 2024-01-13T02:11:41.360380+00:00 19994330.289000030607 29000000.037999991328 27870000.060999989510 3924692.990000010002 60322.091462351 2024-01-13T02:11:42.347162+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3924228.049000024796 60322.091473953 2024-01-13T02:11:43.349567+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3923179.892000020016 60322.091485375 2024-01-13T02:11:44.336345+00:00 19994330.289000030607 28999999.991999920458 27869999.933000031859 3926363.062999964226 60322.091497157 2024-01-13T02:11:45.354359+00:00 19994330.286999940872 29000000.034000039101 27870000.037999991328 3922695.997000039089 60322.091508578 2024-01-13T02:11:46.341139+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3919215.989999949932 60322.091520180 2024-01-13T02:11:47.343532+00:00 19994330.287999991328 29000000.034999970347 27870000.082999940962 3921604.098000050057 60322.091531781 2024-01-13T02:11:48.345930+00:00 19994330.287999991328 29000000.027000069618 27869999.993000030518 3926365.017999947071 60322.091543383 2024-01-13T02:11:49.348330+00:00 19994330.293000098318 28999999.921999931335 27869999.929000020027 3925540.975000023842 60322.091554985 2024-01-13T02:11:50.350727+00:00 19994330.286000009626 29000000.015000101179 27870000.021000031382 3925871.939000010025 60322.091566587 2024-01-13T02:11:51.353122+00:00 19994330.285999890417 29000000.032999988645 27870000.066999908537 3924252.005999981891 60322.091578189 2024-01-13T02:11:52.355513+00:00 19994330.288000110537 29000000.004999998957 27869999.983000040054 3925845.937000035774 60322.091589610 2024-01-13T02:11:53.342284+00:00 19994330.285999890417 29000000.000999931246 27870000.001999970526 3927230.018999993801 60322.091601212 2024-01-13T02:11:54.344681+00:00 19994330.288000110537 28999999.973000049591 27869999.963999990374 3929029.043999969959 60322.091612814 2024-01-13T02:11:55.347082+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3924833.957000017166 60322.091624415 2024-01-13T02:11:56.349479+00:00 19994330.292999979109 28999999.967000011355 27869999.978999968618 3924592.125999987125 60322.091635942 2024-01-13T02:11:57.345373+00:00 19994330.289000030607 29000000.074999928474 27870000.114000078291 3925185.902000010014 60322.091647619 2024-01-13T02:11:58.354281+00:00 19994330.284999970347 28999999.940000060946 27869999.896999958903 3924314.050000011921 60322.091659221 2024-01-13T02:11:59.356672+00:00 19994330.289000030607 29000000.044999960810 27870000.011000040919 3922876.965999960899 60322.091670747 2024-01-13T02:12:00.352553+00:00 19994330.286000009626 28999999.998000029474 27869999.972999930382 3925402.949000000954 60322.091682349 2024-01-13T02:12:01.354951+00:00 19994330.288999918848 28999999.963999990374 27870000.008000019938 3922674.054000020027 60322.091693770 2024-01-13T02:12:02.341730+00:00 19994330.290000081062 29000000.008000019938 27870000.001000050455 3931086.032000004780 60322.091705372 2024-01-13T02:12:03.344133+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3928001.020999968052 60322.091716974 2024-01-13T02:12:04.346532+00:00 19994330.292999979109 29000000.002999998629 27870000.037999991328 3924541.929000020027 60322.091728576 2024-01-13T02:12:05.348929+00:00 19994330.287000060081 29000000.019999999553 27870000.036000009626 3925212.023999989033 60322.091739997 2024-01-13T02:12:06.335709+00:00 19994330.282999988645 28999999.982000008225 27869999.965000029653 3930987.975000023842 60322.091751779 2024-01-13T02:12:07.353727+00:00 19994330.288999918848 29000000.006999999285 27870000.002999998629 3926532.008000016212 60322.091763381 2024-01-13T02:12:08.356126+00:00 19994330.286000009626 28999999.981999989599 27870000.017000000924 3927235.100999950897 60322.091774802 2024-01-13T02:12:09.342900+00:00 19994330.290000081062 29000000.022999998182 27869999.984999999404 3922745.911000012886 60322.091786404 2024-01-13T02:12:10.345307+00:00 19994330.289999999106 29000000.004999998957 27869999.989000011235 3929108.008000016212 60322.091798006 2024-01-13T02:12:11.347701+00:00 19994330.287000000477 29000000.038000021130 27870000.048000011593 3931085.995999991894 60322.091809608 2024-01-13T02:12:12.350104+00:00 19994330.289000000805 28999999.995000001043 27869999.950999978930 3926555.067000031006 60322.091821029 2024-01-13T02:12:13.336872+00:00 19994330.288999989629 28999999.949000000954 27870000.006999999285 3927949.984999955166 60322.091832811 2024-01-13T02:12:14.354893+00:00 19994330.285999998450 29000000.011999960989 27869999.971999999136 3927537.910000026226 60322.091844232 2024-01-13T02:12:15.341670+00:00 19994330.286000009626 29000000.024000048637 27870000.017000019550 3926822.087000011932 60322.091855834 2024-01-13T02:12:16.344067+00:00 19994330.287000000477 29000000.012999951839 27870000.041999999434 3930242.925999999046 60322.091867617 2024-01-13T02:12:17.362084+00:00 19994330.291999999434 28999999.970000028610 27870000.000000000000 3925352.976999998093 60322.091879038 2024-01-13T02:12:18.348860+00:00 19994330.287000000477 28999999.999000009149 27869999.912999991328 3927719.003000020981 60322.091890640 2024-01-13T02:12:19.351260+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3924755.993999958038 60322.091902060 2024-01-13T02:12:20.338038+00:00 19994330.291000008583 29000000.046000000089 27870000.037000000477 3928100.139999986161 60322.091913843 2024-01-13T02:12:21.356052+00:00 19994330.285000000149 28999999.970999959856 27869999.975999951363 3930509.975000023842 60322.091925264 2024-01-13T02:12:22.342828+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3928765.970000029076 60322.091936866 2024-01-13T02:12:23.345229+00:00 19994330.288999971002 28999999.981000069529 27870000.019999980927 3924789.001999973785 60322.091948468 2024-01-13T02:12:24.347628+00:00 19994330.287000000477 29000000.036999940872 27870000.018000010401 3929703.034000039101 60322.091960070 2024-01-13T02:12:25.350025+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3925406.888000010978 60322.091971672 2024-01-13T02:12:26.352425+00:00 19994330.287999991328 29000000.011000040919 27869999.992000099272 3927969.075999975204 60322.091983092 2024-01-13T02:12:27.339202+00:00 19994330.289000030607 28999999.978999968618 27869999.959999918938 3921837.044999957085 60322.091994875 2024-01-13T02:12:28.357217+00:00 19994330.287999991328 28999999.992000099272 27869999.991999980062 3925169.930999993812 60322.092006296 2024-01-13T02:12:29.343993+00:00 19994330.287000000477 29000000.023999929428 27870000.029000040144 3923946.955999969970 60322.092017898 2024-01-13T02:12:30.346394+00:00 19994330.287000000477 28999999.983999971300 27869999.995000001043 3923566.020000100136 60322.092029500 2024-01-13T02:12:31.348795+00:00 19994330.285999950022 28999999.998000029474 27869999.985999941826 3926422.987999916077 60322.092041102 2024-01-13T02:12:32.351196+00:00 19994330.290000021458 29000000.026000019163 27870000.065000060946 3924446.017000079155 60322.092052523 2024-01-13T02:12:33.337970+00:00 19994330.289000030607 28999999.968000050634 27869999.917999979109 3924364.995999931823 60322.092064125 2024-01-13T02:12:34.340365+00:00 19994330.287999991328 28999999.982999920845 27869999.981000069529 3924369.059000014793 60322.092075907 2024-01-13T02:12:35.358390+00:00 19994330.287999991328 29000000.046000000089 27870000.086999889463 3924347.894999980927 60322.092087328 2024-01-13T02:12:36.345157+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3926967.988000034820 60322.092098930 2024-01-13T02:12:37.347561+00:00 19994330.283999919891 29000000.004999998957 27869999.996999979019 3923973.062000035774 60322.092110532 2024-01-13T02:12:38.349963+00:00 19994330.290000081062 29000000.013000011444 27870000.039000030607 3922261.000000000000 60322.092122134 2024-01-13T02:12:39.352362+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3919774.913999915123 60322.092133660 2024-01-13T02:12:40.348247+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3924781.976000071038 60322.092145262 2024-01-13T02:12:41.350644+00:00 19994330.291000008583 28999999.984999999404 27869999.977999929339 3924590.120999931823 60322.092156683 2024-01-13T02:12:42.337417+00:00 19994330.284999970347 29000000.026000000536 27870000.024000048637 3922355.952000021935 60322.092168285 2024-01-13T02:12:43.339814+00:00 19994330.289000030607 29000000.013000000268 27869999.955999970436 3925986.983000040054 60322.092179887 2024-01-13T02:12:44.342212+00:00 19994330.286000009626 28999999.973000001162 27870000.004999998957 3925022.108999968041 60322.092191488 2024-01-13T02:12:45.344605+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3922949.871999979019 60322.092203090 2024-01-13T02:12:46.347004+00:00 19994330.287999991328 29000000.005999978632 27870000.011999998242 3925952.111000061035 60322.092214692 2024-01-13T02:12:47.349403+00:00 19994330.287999991328 29000000.028000000864 27870000.010999999940 3929625.923999906052 60322.092226294 2024-01-13T02:12:48.351795+00:00 19994330.290000081062 28999999.981000009924 27869999.952999990433 3928593.078000069130 60322.092237715 2024-01-13T02:12:49.338567+00:00 19994330.286999940872 28999999.977999988943 27870000.006000000983 3928117.991999983788 60322.092249498 2024-01-13T02:12:50.356584+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3922969.919000030030 60322.092260919 2024-01-13T02:12:51.343357+00:00 19994330.286000009626 29000000.018000010401 27870000.027000010014 3927425.041999936104 60322.092272520 2024-01-13T02:12:52.345753+00:00 19994330.289000030607 29000000.018999990076 27869999.970999989659 3924497.052000045776 60322.092283941 2024-01-13T02:12:53.332531+00:00 19994330.284999970347 28999999.971999999136 27870000.002000000328 3924520.031000018120 60322.092295724 2024-01-13T02:12:54.350554+00:00 19994330.291000008583 29000000.022000011057 27870000.002999991179 3923147.972999929916 60322.092307326 2024-01-13T02:12:55.352953+00:00 19994330.286999940872 28999999.981000009924 27870000.013999998569 3922923.983000040054 60322.092318747 2024-01-13T02:12:56.339729+00:00 19994330.294000029564 29000000.026999950409 27870000.006000038236 3928523.876000047196 60322.092330529 2024-01-13T02:12:57.357750+00:00 19994330.282999988645 28999999.997000038624 27869999.981999989599 3925853.092999935150 60322.092341951 2024-01-13T02:12:58.344523+00:00 19994330.287000060081 28999999.992000039667 27870000.022999998182 3921971.016000031959 60322.092353553 2024-01-13T02:12:59.346926+00:00 19994330.284999970347 28999999.998999949545 27869999.967000011355 3919783.001999973785 60322.092364973 2024-01-13T02:13:00.333707+00:00 19994330.289000030607 29000000.001000050455 27870000.018999990076 3923362.042999982834 60322.092376756 2024-01-13T02:13:01.351725+00:00 19994330.286999940872 29000000.000999931246 27870000.047999981791 3924572.939000010025 60322.092388177 2024-01-13T02:13:02.338500+00:00 19994330.292000059038 28999999.953999999911 27869999.913999971002 3921772.022000073921 60322.092399779 2024-01-13T02:13:03.340896+00:00 19994330.287000000477 29000000.057999968529 27870000.061000049114 3925255.029999970924 60322.092411561 2024-01-13T02:13:04.358911+00:00 19994330.289999999106 28999999.994000080973 27869999.988000039011 3926268.970999956131 60322.092422983 2024-01-13T02:13:05.345688+00:00 19994330.287000000477 28999999.975999951363 27869999.974999900907 3922878.036000012886 60322.092434584 2024-01-13T02:13:06.348090+00:00 19994330.287999998778 29000000.034999970347 27870000.036000009626 3923085.904000043869 60322.092446005 2024-01-13T02:13:07.334868+00:00 19994330.288999989629 28999999.942000031471 27869999.950000051409 3926383.998999952804 60322.092457788 2024-01-13T02:13:08.352882+00:00 19994330.284000009298 29000000.062000039965 27870000.041999939829 3922222.024999976158 60322.092469209 2024-01-13T02:13:09.339650+00:00 19994330.292000010610 28999999.971999999136 27870000.030000090599 3925862.984000086784 60322.092480811 2024-01-13T02:13:10.342049+00:00 19994330.286999970675 28999999.998999949545 27869999.940999981016 3920449.935999989975 60322.092492413 2024-01-13T02:13:11.344445+00:00 19994330.288000021130 29000000.003000020981 27869999.992999911308 3925364.070999979973 60322.092504014 2024-01-13T02:13:12.346842+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3921492.042999982834 60322.092515616 2024-01-13T02:13:13.349239+00:00 19994330.283000018448 28999999.988000039011 27869999.999000068754 3923898.930999993812 60322.092527037 2024-01-13T02:13:14.336010+00:00 19994330.290999978781 29000000.023999929428 27870000.048999909312 3922936.990000010002 60322.092538820 2024-01-13T02:13:15.354035+00:00 19994330.285000000149 28999999.962000008672 27869999.962000008672 3924786.075000048149 60322.092550241 2024-01-13T02:13:16.340807+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3921525.937999964226 60322.092561843 2024-01-13T02:13:17.343205+00:00 19994330.290000021458 29000000.013000011444 27869999.965000029653 3927010.064000010025 60322.092573444 2024-01-13T02:13:18.345606+00:00 19994330.287999991328 29000000.010999999940 27870000.031999949366 3920953.929999948014 60322.092585046 2024-01-13T02:13:19.348007+00:00 19994330.285000029951 28999999.997999999672 27870000.018000010401 3920008.087000011932 60322.092596573 2024-01-13T02:13:20.343899+00:00 19994330.287999991328 29000000.000000000000 27870000.002000089735 3923207.937000035774 60322.092608250 2024-01-13T02:13:21.352803+00:00 19994330.286000009626 28999999.991000000387 27869999.979999899864 3922101.980000019073 60322.092619852 2024-01-13T02:13:22.355195+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3922404.089999914169 60322.092631378 2024-01-13T02:13:23.351088+00:00 19994330.291000008583 29000000.037000000477 27870000.059000018984 3925379.914000033867 60322.092642980 2024-01-13T02:13:24.353484+00:00 19994330.287000000477 28999999.977999988943 27869999.973000001162 3921406.036000012886 60322.092654401 2024-01-13T02:13:25.340258+00:00 19994330.290000021458 29000000.004000011832 27869999.938000001013 3926713.970000029076 60322.092666003 2024-01-13T02:13:26.342660+00:00 19994330.285999950022 28999999.960999999195 27870000.041999999434 3924545.972000002861 60322.092677605 2024-01-13T02:13:27.345062+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3923040.028999925125 60322.092689207 2024-01-13T02:13:28.347464+00:00 19994330.284999970347 28999999.983999971300 27869999.952999979258 3926262.991000055801 60322.092700628 2024-01-13T02:13:29.334237+00:00 19994330.290000021458 29000000.014000058174 27870000.010000020266 3924015.047999978065 60322.092712410 2024-01-13T02:13:30.352250+00:00 19994330.287999991328 29000000.018999990076 27870000.012999981642 3923547.914999961853 60322.092724012 2024-01-13T02:13:31.354651+00:00 19994330.287000060081 28999999.963999990374 27869999.997000008821 3923770.096000074875 60322.092735433 2024-01-13T02:13:32.341422+00:00 19994330.291999939829 29000000.038999971002 27869999.997000008821 3925994.944000006188 60322.092747035 2024-01-13T02:13:33.343814+00:00 19994330.284999970347 28999999.981999989599 27870000.046000000089 3929392.004999995232 60322.092758637 2024-01-13T02:13:34.346213+00:00 19994330.289000030607 29000000.011000040919 27869999.907999988645 3927094.975999950897 60322.092770238 2024-01-13T02:13:35.348611+00:00 19994330.286000009626 29000000.002000030130 27870000.077000018209 3927159.070999979973 60322.092781660 2024-01-13T02:13:36.335384+00:00 19994330.289999961853 29000000.000000000000 27869999.984999950975 3926653.989000082016 60322.092793442 2024-01-13T02:13:37.353396+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3925122.034999967087 60322.092804863 2024-01-13T02:13:38.340167+00:00 19994330.287000060081 28999999.981999989599 27870000.012000020593 3926220.925999999046 60322.092816465 2024-01-13T02:13:39.342560+00:00 19994330.286999940872 28999999.971999999136 27869999.954999979585 3928699.044999957085 60322.092828067 2024-01-13T02:13:40.344962+00:00 19994330.294000029564 29000000.052999969572 27870000.041999999434 3926513.021000028122 60322.092839669 2024-01-13T02:13:41.347364+00:00 19994330.286000009626 28999999.960000038147 27869999.984000030905 3927224.988000034820 60322.092851270 2024-01-13T02:13:42.349758+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3928431.083999990951 60322.092862691 2024-01-13T02:13:43.336531+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3927843.837999939919 60322.092874474 2024-01-13T02:13:44.354548+00:00 19994330.290000081062 28999999.986000061035 27869999.998999949545 3923181.078999996185 60322.092885895 2024-01-13T02:13:45.341317+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3923771.075000048149 60322.092897497 2024-01-13T02:13:46.343711+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3922038.871999979019 60322.092908918 2024-01-13T02:13:47.330491+00:00 19994330.291999939829 28999999.996000051498 27870000.003000020981 3923336.088000059128 60322.092920701 2024-01-13T02:13:48.348513+00:00 19994330.287000060081 29000000.032999988645 27870000.036999940872 3927155.968999981880 60322.092932303 2024-01-13T02:13:49.350912+00:00 19994330.283999919891 28999999.952999949455 27869999.892000079155 3927160.980999947060 60322.092943723 2024-01-13T02:13:50.337686+00:00 19994330.289000030607 28999999.981000069529 27870000.083999991417 3927324.001999973785 60322.092955505 2024-01-13T02:13:51.355698+00:00 19994330.287000060081 29000000.008999940008 27869999.993999961764 3926133.054000020027 60322.092966927 2024-01-13T02:13:52.342475+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3925357.843999981880 60322.092978529 2024-01-13T02:13:53.344872+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3923993.034000039101 60322.092990130 2024-01-13T02:13:54.347268+00:00 19994330.291000008583 29000000.014999989420 27870000.076999899000 3928283.060000061989 60322.093001732 2024-01-13T02:13:55.349670+00:00 19994330.286000009626 29000000.017000000924 27869999.996000051498 3924004.959999918938 60322.093013153 2024-01-13T02:13:56.336445+00:00 19994330.287000060081 28999999.995999988168 27869999.975999951363 3924100.134000062943 60322.093024755 2024-01-13T02:13:57.338839+00:00 19994330.289999999106 28999999.995000001043 27870000.004000071436 3925902.883000016212 60322.093036538 2024-01-13T02:13:58.356858+00:00 19994330.287000000477 29000000.008999999613 27870000.005999919027 3922916.016999959946 60322.093047959 2024-01-13T02:13:59.343629+00:00 19994330.285999998450 28999999.979999989271 27869999.967000011355 3921479.952000021935 60322.093059560 2024-01-13T02:14:00.346018+00:00 19994330.289000000805 29000000.025000009686 27870000.050999999046 3923731.954999924172 60322.093071162 2024-01-13T02:14:01.348419+00:00 19994330.290000010282 28999999.999000009149 27869999.965000029653 3921155.100000023842 60322.093082764 2024-01-13T02:14:02.350823+00:00 19994330.290999989957 28999999.956999991089 27870000.008000019938 3927208.922000051010 60322.093094291 2024-01-13T02:14:03.346715+00:00 19994330.287000000477 29000000.048999991268 27870000.041999999434 3924813.034999967087 60322.093105893 2024-01-13T02:14:04.349106+00:00 19994330.287000000477 28999999.961000028998 27869999.940999999642 3922205.949000000954 60322.093117313 2024-01-13T02:14:05.335877+00:00 19994330.285000000149 29000000.025999959558 27869999.989999990910 3921271.067000031006 60322.093128915 2024-01-13T02:14:06.338273+00:00 19994330.287000000477 29000000.017000019550 27870000.054000008851 3922537.059999942780 60322.093140698 2024-01-13T02:14:07.356293+00:00 19994330.287999991328 28999999.944999989122 27869999.940000008792 3928178.898000001907 60322.093152119 2024-01-13T02:14:08.343069+00:00 19994330.293999999762 29000000.030000030994 27870000.037999991328 3927358.078999996185 60322.093163721 2024-01-13T02:14:09.345469+00:00 19994330.286000039428 28999999.991000000387 27869999.981999989599 3924118.126999973785 60322.093175323 2024-01-13T02:14:10.347867+00:00 19994330.288999971002 28999999.967000011355 27869999.988999988884 3926433.815000057220 60322.093186924 2024-01-13T02:14:11.350265+00:00 19994330.285000029951 29000000.046999990940 27870000.006999999285 3923860.136000037193 60322.093198345 2024-01-13T02:14:12.337029+00:00 19994330.285999950022 28999999.986999928951 27870000.000999990851 3926863.937999964226 60322.093209947 2024-01-13T02:14:13.339423+00:00 19994330.289000030607 29000000.035000089556 27870000.001000050455 3919684.993999958038 60322.093221549 2024-01-13T02:14:14.341819+00:00 19994330.287000000477 29000000.013999938965 27870000.035999950022 3925646.986999989022 60322.093233150 2024-01-13T02:14:15.344217+00:00 19994330.291999999434 28999999.952000018209 27869999.956000030041 3926673.990000010002 60322.093244752 2024-01-13T02:14:16.346613+00:00 19994330.287000000477 29000000.003000020981 27869999.986000001431 3923956.971000074875 60322.093256354 2024-01-13T02:14:17.349008+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3924869.047999978065 60322.093267956 2024-01-13T02:14:18.351402+00:00 19994330.288999971002 29000000.019999980927 27870000.038999971002 3924016.960000038147 60322.093279377 2024-01-13T02:14:19.338176+00:00 19994330.289000030607 28999999.981000069529 27869999.986000001431 3920792.938999890815 60322.093291160 2024-01-13T02:14:20.356201+00:00 19994330.282999988645 28999999.971999999136 27869999.976000010967 3921689.018000007141 60322.093302581 2024-01-13T02:14:21.342982+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3923019.148000001907 60322.093314183 2024-01-13T02:14:22.345384+00:00 19994330.291000008583 29000000.044999960810 27870000.080999970436 3922093.003000020981 60322.093325604 2024-01-13T02:14:23.332165+00:00 19994330.290000021458 28999999.967000011355 27869999.919999960810 3925506.939000010025 60322.093337386 2024-01-13T02:14:24.350186+00:00 19994330.288999918848 29000000.042000059038 27870000.077000018209 3921961.935000061989 60322.093348988 2024-01-13T02:14:25.352584+00:00 19994330.287999991328 28999999.940999981016 27869999.944000009447 3926610.047999978065 60322.093360409 2024-01-13T02:14:26.339359+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3922289.995999931823 60322.093372192 2024-01-13T02:14:27.357379+00:00 19994330.287000060081 28999999.978000041097 27870000.009000059217 3921007.986999989022 60322.093383613 2024-01-13T02:14:28.344157+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3922636.025000094902 60322.093395215 2024-01-13T02:14:29.346554+00:00 19994330.291999939829 28999999.998999949545 27870000.008000019938 3919729.008999944199 60322.093406636 2024-01-13T02:14:30.333332+00:00 19994330.287000060081 29000000.024000048637 27870000.046000000089 3924935.019000052940 60322.093418418 2024-01-13T02:14:31.351343+00:00 19994330.286999940872 29000000.011999960989 27870000.013999938965 3923620.901999949943 60322.093429839 2024-01-13T02:14:32.338112+00:00 19994330.291000008583 28999999.973999999464 27869999.986000061035 3924816.016999959946 60322.093441441 2024-01-13T02:14:33.340514+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3924910.050000071991 60322.093453224 2024-01-13T02:14:34.358533+00:00 19994330.286000009626 29000000.037999998778 27870000.047999981791 3924978.859000000171 60322.093464645 2024-01-13T02:14:35.345307+00:00 19994330.287999991328 28999999.968999978155 27869999.932000041008 3920419.211000000127 60322.093476247 2024-01-13T02:14:36.347703+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3927820.003000000026 60322.093487668 2024-01-13T02:14:37.334478+00:00 19994330.289999961853 28999999.982000019401 27870000.029000040144 3925827.933999999892 60322.093499450 2024-01-13T02:14:38.352505+00:00 19994330.284999970347 29000000.021999981254 27869999.945999979973 3923867.067999999970 60322.093510871 2024-01-13T02:14:39.339276+00:00 19994330.292000059038 29000000.011000011116 27870000.049999948591 3932611.939999998081 60322.093522473 2024-01-13T02:14:40.341664+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3922663.957000001799 60322.093534075 2024-01-13T02:14:41.344054+00:00 19994330.285000089556 28999999.976000010967 27870000.021000001580 3921556.006999998819 60322.093545676 2024-01-13T02:14:42.346447+00:00 19994330.291999939829 29000000.012000020593 27869999.947999998927 3923367.072999998927 60322.093557279 2024-01-13T02:14:43.348852+00:00 19994330.284999970347 29000000.005999978632 27870000.079999990761 3923266.012000001967 60322.093568805 2024-01-13T02:14:44.344745+00:00 19994330.287000060081 28999999.993000030518 27869999.931000009179 3922798.865000002086 60322.093580482 2024-01-13T02:14:45.353645+00:00 19994330.289000030607 28999999.981999989599 27870000.033000010997 3924614.086999997031 60322.093591828 2024-01-13T02:14:46.333908+00:00 19994330.292999979109 29000000.014999989420 27869999.980999980122 3921881.979999997187 60322.093603610 2024-01-13T02:14:47.351921+00:00 19994330.283999919891 28999999.996999979019 27870000.040000021458 3923164.083000003826 60322.093615031 2024-01-13T02:14:48.338700+00:00 19994330.288000110537 29000000.022999998182 27869999.938999980688 3921145.861000000965 60322.093626633 2024-01-13T02:14:49.341096+00:00 19994330.286999940872 28999999.983000040054 27870000.012000020593 3925318.107000000775 60322.093638235 2024-01-13T02:14:50.343495+00:00 19994330.289999961853 28999999.995000001043 27870000.015000019222 3924221.010999999940 60322.093649837 2024-01-13T02:14:51.345901+00:00 19994330.285999998450 28999999.998000029474 27870000.022999938577 3924946.925999999046 60322.093661439 2024-01-13T02:14:52.348297+00:00 19994330.289000000805 28999999.964999910444 27869999.940000060946 3923196.046000003815 60322.093673041 2024-01-13T02:14:53.350696+00:00 19994330.287999998778 29000000.069000009447 27870000.086999949068 3923865.979999988806 60322.093684643 2024-01-13T02:14:54.353095+00:00 19994330.290999989957 28999999.981000069529 27869999.916000008583 3924438.011000006925 60322.093696063 2024-01-13T02:14:55.339867+00:00 19994330.287999998778 29000000.001999970526 27870000.009999990463 3924120.967999995220 60322.093707665 2024-01-13T02:14:56.342268+00:00 19994330.287999998778 28999999.981999989599 27870000.075000051409 3921242.943000004161 60322.093719267 2024-01-13T02:14:57.344660+00:00 19994330.284000009298 29000000.008000019938 27869999.929999951273 3923014.965000004042 60322.093730869 2024-01-13T02:14:58.347060+00:00 19994330.287999991328 29000000.003999948502 27870000.007000029087 3924946.101999998093 60322.093742290 2024-01-13T02:14:59.333840+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3923046.987999991048 60322.093754072 2024-01-13T02:15:00.351838+00:00 19994330.290999978781 28999999.991999980062 27869999.960000038147 3919172.002000004053 60322.093765674 2024-01-13T02:15:01.354233+00:00 19994330.291000008583 29000000.021000031382 27870000.026999950409 3922044.016000003088 60322.093777095 2024-01-13T02:15:02.341001+00:00 19994330.285000000149 29000000.011000040919 27869999.998999949545 3924699.024000003934 60322.093788697 2024-01-13T02:15:03.343399+00:00 19994330.290000021458 28999999.959999918938 27869999.933000091463 3924050.976999998093 60322.093800298 2024-01-13T02:15:04.345795+00:00 19994330.283999979496 29000000.031000021845 27870000.033999919891 3920560.039000004996 60322.093811900 2024-01-13T02:15:05.348193+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3921446.948999986053 60322.093823321 2024-01-13T02:15:06.334970+00:00 19994330.285000029951 28999999.963000059128 27869999.964000109583 3925420.001000002027 60322.093835104 2024-01-13T02:15:07.352989+00:00 19994330.292999979109 29000000.051999930292 27870000.046000000089 3925992.150000005960 60322.093846525 2024-01-13T02:15:08.339763+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3929149.863999993075 60322.093858127 2024-01-13T02:15:09.342159+00:00 19994330.287000000477 29000000.026999998838 27870000.035999890417 3926991.006999998819 60322.093869729 2024-01-13T02:15:10.344553+00:00 19994330.289000030607 28999999.956999998540 27869999.929000020027 3928647.015000015032 60322.093881330 2024-01-13T02:15:11.346954+00:00 19994330.286000009626 28999999.996999990195 27870000.026000019163 3927259.951000005007 60322.093892932 2024-01-13T02:15:12.349358+00:00 19994330.287000000477 29000000.023000020534 27870000.016999959946 3927833.986000000965 60322.093904354 2024-01-13T02:15:13.336135+00:00 19994330.288999971002 28999999.979999989271 27869999.993000030518 3929472.932999997865 60322.093916136 2024-01-13T02:15:14.354154+00:00 19994330.291999999434 29000000.037000000477 27870000.019000049680 3925855.121999979019 60322.093927557 2024-01-13T02:15:15.340929+00:00 19994330.285000029951 29000000.008999999613 27870000.001999970526 3931800.937999994028 60322.093939159 2024-01-13T02:15:16.343324+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3927869.013000010978 60322.093950580 2024-01-13T02:15:17.330092+00:00 19994330.287999991328 29000000.002999991179 27870000.027000069618 3929294.108999996912 60322.093962363 2024-01-13T02:15:18.348124+00:00 19994330.287000060081 28999999.975000020117 27869999.947000030428 3927426.916000009049 60322.093973964 2024-01-13T02:15:19.350522+00:00 19994330.286999940872 29000000.013000011444 27870000.088999990374 3926477.069000006188 60322.093985385 2024-01-13T02:15:20.337293+00:00 19994330.286999940872 29000000.014999989420 27869999.932000000030 3923487.870000004768 60322.093997168 2024-01-13T02:15:21.355313+00:00 19994330.296000000089 29000000.020999971777 27870000.002999998629 3927342.084999979008 60322.094008589 2024-01-13T02:15:22.342080+00:00 19994330.283000111580 28999999.953999999911 27870000.021999999881 3928711.945000023115 60322.094020191 2024-01-13T02:15:23.344480+00:00 19994330.288999918848 29000000.011000040919 27870000.008999999613 3926950.947999984026 60322.094031792 2024-01-13T02:15:24.346865+00:00 19994330.290000081062 29000000.009999990463 27869999.989999990910 3928095.059000014793 60322.094043394 2024-01-13T02:15:25.349238+00:00 19994330.286999940872 28999999.986000001431 27869999.994000021368 3921504.006999998819 60322.094054920 2024-01-13T02:15:26.345099+00:00 19994330.284999970347 28999999.991999980062 27869999.969999998808 3923420.983999996912 60322.094066522 2024-01-13T02:15:27.347478+00:00 19994330.287000060081 29000000.050999999046 27870000.030000001192 3931503.984999984968 60322.094078199 2024-01-13T02:15:28.356379+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3929162.119000018109 60322.094089544 2024-01-13T02:15:29.336644+00:00 19994330.285999890417 28999999.966000080109 27869999.982999980450 3927305.972999989986 60322.094101327 2024-01-13T02:15:30.354663+00:00 19994330.291000008583 29000000.003999948502 27869999.958000000566 3922204.005999981891 60322.094112748 2024-01-13T02:15:31.341435+00:00 19994330.290000081062 29000000.009999990463 27870000.038999971002 3923302.898000001907 60322.094124350 2024-01-13T02:15:32.343825+00:00 19994330.286000009626 29000000.030000090599 27869999.977999988943 3926034.004000008106 60322.094135952 2024-01-13T02:15:33.346223+00:00 19994330.285999890417 28999999.966999888420 27870000.015000049025 3926883.041000009049 60322.094147554 2024-01-13T02:15:34.348616+00:00 19994330.288000110537 28999999.986000061035 27869999.960999969393 3928857.912000000011 60322.094158974 2024-01-13T02:15:35.335389+00:00 19994330.289999961853 29000000.036999940872 27870000.075000051409 3928679.074000000954 60322.094170576 2024-01-13T02:15:36.337777+00:00 19994330.286000009626 28999999.982000108808 27870000.013999998569 3927887.931999980938 60322.094182359 2024-01-13T02:15:37.355796+00:00 19994330.291999939829 29000000.012999888510 27869999.932999968529 3925404.142000020016 60322.094193780 2024-01-13T02:15:38.342574+00:00 19994330.287999991328 28999999.958000060171 27869999.997000038624 3926772.872999995947 60322.094205382 2024-01-13T02:15:39.344974+00:00 19994330.284000039101 29000000.026000019163 27870000.033999919891 3925660.090000004042 60322.094216984 2024-01-13T02:15:40.347375+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3924157.990999997128 60322.094228585 2024-01-13T02:15:41.349774+00:00 19994330.287999991328 29000000.013999938965 27870000.021999958903 3924502.994000018109 60322.094240006 2024-01-13T02:15:42.336547+00:00 19994330.290000081062 28999999.996000051498 27869999.991999980062 3923014.004000008106 60322.094251608 2024-01-13T02:15:43.338947+00:00 19994330.285999890417 28999999.971999999136 27869999.992000099272 3929098.004999995232 60322.094263210 2024-01-13T02:15:44.341345+00:00 19994330.289999999106 29000000.031000021845 27870000.018000010401 3925525.067999958992 60322.094274812 2024-01-13T02:15:45.343740+00:00 19994330.291000001132 28999999.983999971300 27870000.000999931246 3924906.967999995220 60322.094286414 2024-01-13T02:15:46.346141+00:00 19994330.285000000149 29000000.006000000983 27870000.004999998957 3924947.006000041962 60322.094298015 2024-01-13T02:15:47.348543+00:00 19994330.289000000805 29000000.041999999434 27869999.995000001043 3922785.951999961864 60322.094309617 2024-01-13T02:15:48.350935+00:00 19994330.283999990672 28999999.976000010967 27870000.003000020981 3922048.989000021946 60322.094321038 2024-01-13T02:15:49.337702+00:00 19994330.290000010282 28999999.945999991149 27869999.975000020117 3920776.013000010978 60322.094332821 2024-01-13T02:15:50.355721+00:00 19994330.289000000805 29000000.021000001580 27869999.985999941826 3927692.986999989022 60322.094344242 2024-01-13T02:15:51.342495+00:00 19994330.287000000477 29000000.031000021845 27870000.001000050455 3927781.041000009049 60322.094355843 2024-01-13T02:15:52.344893+00:00 19994330.292999979109 29000000.026999980211 27870000.057000041008 3921422.962999999989 60322.094367265 2024-01-13T02:15:53.331671+00:00 19994330.285000000149 28999999.962000008672 27869999.966999888420 3926080.041000009049 60322.094379047 2024-01-13T02:15:54.349696+00:00 19994330.287000000477 28999999.969000011683 27869999.993000030518 3926516.941999971867 60322.094390649 2024-01-13T02:15:55.352090+00:00 19994330.287000000477 29000000.057999968529 27870000.004999998957 3927117.000000000000 60322.094402070 2024-01-13T02:15:56.338860+00:00 19994330.288000021130 28999999.942000031471 27869999.967000011355 3925618.951000034809 60322.094413853 2024-01-13T02:15:57.356875+00:00 19994330.287999991328 29000000.055999990553 27870000.093999978155 3926776.131999969017 60322.094425274 2024-01-13T02:15:58.343652+00:00 19994330.287999991328 28999999.977000001818 27869999.929999999702 3924801.935999989975 60322.094436876 2024-01-13T02:15:59.346043+00:00 19994330.291000008583 28999999.997999969870 27870000.041999999434 3921548.050999999046 60322.094448296 2024-01-13T02:16:00.332808+00:00 19994330.286000009626 28999999.993000030518 27869999.911000009626 3919902.896000028122 60322.094460079 2024-01-13T02:16:01.350837+00:00 19994330.291000008583 28999999.991999980062 27870000.050999999046 3920404.106999992859 60322.094471500 2024-01-13T02:16:02.337608+00:00 19994330.283999979496 28999999.981999989599 27869999.956000000238 3922417.938000022899 60322.094483102 2024-01-13T02:16:03.340002+00:00 19994330.285000029951 29000000.015000049025 27870000.016999989748 3928679.994999945164 60322.094494704 2024-01-13T02:16:04.342395+00:00 19994330.287999991328 29000000.028999920934 27869999.997000008821 3929306.020000040997 60322.094506306 2024-01-13T02:16:05.344793+00:00 19994330.291000008583 29000000.001000050455 27870000.030999988317 3920540.009000002872 60322.094517907 2024-01-13T02:16:06.347193+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3925570.955999969970 60322.094529434 2024-01-13T02:16:07.343087+00:00 19994330.289999961853 28999999.995000001043 27869999.984000001103 3923926.046999990940 60322.094541111 2024-01-13T02:16:08.351993+00:00 19994330.288000050932 28999999.962999939919 27870000.008000019938 3924735.952000021935 60322.094552457 2024-01-13T02:16:09.332266+00:00 19994330.285999950022 29000000.050000071526 27870000.014999989420 3919288.032000004780 60322.094564239 2024-01-13T02:16:10.350283+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3927978.977999985218 60322.094575660 2024-01-13T02:16:11.337059+00:00 19994330.292999979109 29000000.011999960989 27869999.997999969870 3931437.039000033867 60322.094587262 2024-01-13T02:16:12.339456+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3927977.972000002861 60322.094598864 2024-01-13T02:16:13.341852+00:00 19994330.294000029564 28999999.976000070572 27870000.008000019938 3924704.007999957073 60322.094610466 2024-01-13T02:16:14.344248+00:00 19994330.289000030607 28999999.969999909401 27869999.962000008672 3930513.060999989975 60322.094622068 2024-01-13T02:16:15.346645+00:00 19994330.283999919891 29000000.014000058174 27869999.991000000387 3925328.894000052940 60322.094633489 2024-01-13T02:16:16.333422+00:00 19994330.290000081062 29000000.009999990463 27869999.991000000387 3925283.086999952793 60322.094645271 2024-01-13T02:16:17.351435+00:00 19994330.286000009626 28999999.973999980837 27870000.055999990553 3926164.888000010978 60322.094656692 2024-01-13T02:16:18.338210+00:00 19994330.288999918848 29000000.017000079155 27869999.940000060946 3927527.003000020981 60322.094668294 2024-01-13T02:16:19.340607+00:00 19994330.286000009626 28999999.990999940783 27870000.006999969482 3925565.018999993801 60322.094679896 2024-01-13T02:16:20.343007+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3926396.009000002872 60322.094691498 2024-01-13T02:16:21.345410+00:00 19994330.287000060081 29000000.034999970347 27870000.016999959946 3926936.067999958992 60322.094702919 2024-01-13T02:16:22.332184+00:00 19994330.291999939829 28999999.983999971300 27870000.047999981791 3925369.914000033867 60322.094714701 2024-01-13T02:16:23.350206+00:00 19994330.287000060081 28999999.988000001758 27869999.975000020117 3924339.087000011932 60322.094726303 2024-01-13T02:16:24.352602+00:00 19994330.284000039101 29000000.017000000924 27869999.977000001818 3928860.088999987114 60322.094737724 2024-01-13T02:16:25.339371+00:00 19994330.292999979109 29000000.008000001311 27870000.017000079155 3928145.837999999989 60322.094749326 2024-01-13T02:16:26.341766+00:00 19994330.284999970347 28999999.996000010520 27869999.996999979019 3929396.032999991905 60322.094760928 2024-01-13T02:16:27.344160+00:00 19994330.292999979109 29000000.015999998897 27870000.059999939054 3925696.920000017155 60322.094772530 2024-01-13T02:16:28.346554+00:00 19994330.286000009626 28999999.988000009209 27869999.968999978155 3925420.001999973785 60322.094783951 2024-01-13T02:16:29.333334+00:00 19994330.286000009626 28999999.988999988884 27869999.999000068754 3928330.087000011932 60322.094795733 2024-01-13T02:16:30.351345+00:00 19994330.289999961853 29000000.030000001192 27869999.973999980837 3928205.049000024796 60322.094807154 2024-01-13T02:16:31.338118+00:00 19994330.286000009626 28999999.937999960035 27869999.950999978930 3921708.921000003815 60322.094818756 2024-01-13T02:16:32.340516+00:00 19994330.286000009626 29000000.057000041008 27870000.092000011355 3927268.070999979973 60322.094830357 2024-01-13T02:16:33.342909+00:00 19994330.287999991328 29000000.008999999613 27869999.963000059128 3925935.001999973785 60322.094841959 2024-01-13T02:16:34.345304+00:00 19994330.289999961853 28999999.953000009060 27870000.000000000000 3926659.942000031006 60322.094853561 2024-01-13T02:16:35.347703+00:00 19994330.284000039101 29000000.019999980927 27869999.979999899864 3927177.029999970924 60322.094864982 2024-01-13T02:16:36.334485+00:00 19994330.292000059038 29000000.004000011832 27870000.050999999046 3924873.990000010002 60322.094876765 2024-01-13T02:16:37.352502+00:00 19994330.287999991328 28999999.983999971300 27869999.973000001162 3927990.947000027169 60322.094888186 2024-01-13T02:16:38.339275+00:00 19994330.287999998778 28999999.986000001431 27869999.915000010282 3926652.048999965191 60322.094899788 2024-01-13T02:16:39.341671+00:00 19994330.289000000805 28999999.988000039011 27870000.060999989510 3923083.091000020970 60322.094911209 2024-01-13T02:16:40.328439+00:00 19994330.285000000149 29000000.055999990553 27870000.003000009805 3924904.861999989022 60322.094922991 2024-01-13T02:16:41.346456+00:00 19994330.291000001132 28999999.952000018209 27869999.976000010967 3923603.104000031948 60322.094934593 2024-01-13T02:16:42.348852+00:00 19994330.287999998778 29000000.024999979883 27870000.070999979973 3921429.984999955166 60322.094946014 2024-01-13T02:16:43.335621+00:00 19994330.285999998450 28999999.983000040054 27869999.967000011355 3923364.895000040997 60322.094957797 2024-01-13T02:16:44.353642+00:00 19994330.289000000805 29000000.003999948502 27869999.974000010639 3918779.120000004768 60322.094969218 2024-01-13T02:16:45.340408+00:00 19994330.289000000805 29000000.014000058174 27869999.991999980062 3927101.955999969970 60322.094980820 2024-01-13T02:16:46.342801+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3922550.952000021935 60322.094992346 2024-01-13T02:16:47.338684+00:00 19994330.285999979824 28999999.973000049591 27870000.018999990076 3927499.910999954212 60322.095004023 2024-01-13T02:16:48.347592+00:00 19994330.289000000805 28999999.995000001043 27869999.992000039667 3922900.142000020016 60322.095015369 2024-01-13T02:16:49.327860+00:00 19994330.285000000149 28999999.992999911308 27869999.953999999911 3927895.055000007153 60322.095027152 2024-01-13T02:16:50.345877+00:00 19994330.289999991655 28999999.996000051498 27870000.032000008970 3928819.896999955177 60322.095038828 2024-01-13T02:16:51.354781+00:00 19994330.291000038385 29000000.046999931335 27870000.028000000864 3925154.031000018120 60322.095050174 2024-01-13T02:16:52.335051+00:00 19994330.287000000477 28999999.968000050634 27869999.960999969393 3927844.004999995232 60322.095061957 2024-01-13T02:16:53.353070+00:00 19994330.288999971002 29000000.016000028700 27870000.034000039101 3927161.976999998093 60322.095073378 2024-01-13T02:16:54.339841+00:00 19994330.286000009626 28999999.964999910444 27869999.974999960512 3927484.933000088204 60322.095084980 2024-01-13T02:16:55.342236+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3927633.032999991905 60322.095096582 2024-01-13T02:16:56.344642+00:00 19994330.286000009626 29000000.029999971390 27870000.075999978930 3924349.052999972831 60322.095108183 2024-01-13T02:16:57.347041+00:00 19994330.291000008583 28999999.991999980062 27869999.960000038147 3925259.983999968041 60322.095119604 2024-01-13T02:16:58.333809+00:00 19994330.288999971002 29000000.037000060081 27870000.003999948502 3928226.901000022888 60322.095131206 2024-01-13T02:16:59.336207+00:00 19994330.286000009626 28999999.950999978930 27869999.967000011355 3920723.085000038147 60322.095142988 2024-01-13T02:17:00.354214+00:00 19994330.288999971002 28999999.964000001550 27869999.996000051498 3929526.993999958038 60322.095154409 2024-01-13T02:17:01.340985+00:00 19994330.286000009626 29000000.026999998838 27869999.971999999136 3923031.032999991905 60322.095166012 2024-01-13T02:17:02.343387+00:00 19994330.291999999434 29000000.008999988437 27870000.014999989420 3923199.993999958038 60322.095177613 2024-01-13T02:17:03.345785+00:00 19994330.285000029951 29000000.023000020534 27870000.023999929428 3927333.956000090111 60322.095189215 2024-01-13T02:17:04.348187+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3922286.030999898911 60322.095200636 2024-01-13T02:17:05.334967+00:00 19994330.289000030607 28999999.957000020891 27869999.957999940962 3926817.074000000954 60322.095212238 2024-01-13T02:17:06.337360+00:00 19994330.288999918848 29000000.056999981403 27870000.060000058264 3928974.911000012886 60322.095223840 2024-01-13T02:17:07.339756+00:00 19994330.286000009626 28999999.959000021219 27869999.918999910355 3927349.064000010025 60322.095235442 2024-01-13T02:17:08.342150+00:00 19994330.287000060081 28999999.978999968618 27870000.004000071436 3926281.037999988068 60322.095247043 2024-01-13T02:17:09.344547+00:00 19994330.287999991328 29000000.030000030994 27870000.036000009626 3924040.953000069130 60322.095258645 2024-01-13T02:17:10.346945+00:00 19994330.286999940872 28999999.991000000387 27870000.020999908447 3926616.942999958992 60322.095270247 2024-01-13T02:17:11.349347+00:00 19994330.289000030607 29000000.038999971002 27869999.995000001043 3930297.085999966133 60322.095281668 2024-01-13T02:17:12.336120+00:00 19994330.292999979109 28999999.972999989986 27870000.021000031382 3926810.907999991905 60322.095293270 2024-01-13T02:17:13.338512+00:00 19994330.287999991328 28999999.979000028223 27869999.953000068665 3923331.023000001907 60322.095304871 2024-01-13T02:17:14.340904+00:00 19994330.284000039101 29000000.027000010014 27870000.025999899954 3924601.928000092972 60322.095316473 2024-01-13T02:17:15.343295+00:00 19994330.291000008583 28999999.981000009924 27869999.940000001341 3925100.089999914169 60322.095327894 2024-01-13T02:17:16.330073+00:00 19994330.284999970347 29000000.013999998569 27869999.993000000715 3928643.973000050057 60322.095339677 2024-01-13T02:17:17.348097+00:00 19994330.287000060081 29000000.000000000000 27870000.052999999374 3922427.067000031006 60322.095351279 2024-01-13T02:17:18.350495+00:00 19994330.287999991328 29000000.003000020981 27870000.010000009090 3923231.855999947060 60322.095362700 2024-01-13T02:17:19.337267+00:00 19994330.292999979109 29000000.028999920934 27870000.046999990940 3924111.075999975204 60322.095374483 2024-01-13T02:17:20.355285+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3920227.025000094902 60322.095385903 2024-01-13T02:17:21.342059+00:00 19994330.286999940872 28999999.991000059992 27869999.962999999523 3925141.103999971878 60322.095397505 2024-01-13T02:17:22.344463+00:00 19994330.287000060081 29000000.014999989420 27869999.962000008672 3922374.896000028122 60322.095408926 2024-01-13T02:17:23.331236+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3925281.021999955177 60322.095420709 2024-01-13T02:17:24.349265+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3922157.917999982834 60322.095432130 2024-01-13T02:17:25.336041+00:00 19994330.289000030607 29000000.026999950409 27870000.046999990940 3930149.087000011932 60322.095443732 2024-01-13T02:17:26.338440+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3925693.963999987114 60322.095455515 2024-01-13T02:17:27.356463+00:00 19994330.287000060081 29000000.013000011444 27869999.981000009924 3923790.998999952804 60322.095466936 2024-01-13T02:17:28.343238+00:00 19994330.289999961853 28999999.960000038147 27870000.020999971777 3918815.986000061035 60322.095478537 2024-01-13T02:17:29.345633+00:00 19994330.287999991328 28999999.982999920845 27869999.939000010490 3925802.062999964226 60322.095490064 2024-01-13T02:17:30.341533+00:00 19994330.284999970347 29000000.012000080198 27870000.017000019550 3926336.000000000000 60322.095501741 2024-01-13T02:17:31.350441+00:00 19994330.288000110537 28999999.957999940962 27869999.967000011355 3924650.002000092994 60322.095513087 2024-01-13T02:17:32.330715+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3926688.893999934196 60322.095524869 2024-01-13T02:17:33.348726+00:00 19994330.291000001132 29000000.014999989420 27870000.013999998569 3920929.044999957085 60322.095536291 2024-01-13T02:17:34.335502+00:00 19994330.285999998450 29000000.014999989420 27869999.948000010103 3928199.040000081062 60322.095547892 2024-01-13T02:17:35.337899+00:00 19994330.292000010610 29000000.014000058174 27870000.079999919981 3922272.995999931823 60322.095559675 2024-01-13T02:17:36.355918+00:00 19994330.285999998450 28999999.963999990374 27869999.939000010490 3921759.004999995232 60322.095571096 2024-01-13T02:17:37.342694+00:00 19994330.285999998450 29000000.054999999702 27870000.037999991328 3924722.951000093948 60322.095582698 2024-01-13T02:17:38.345092+00:00 19994330.288999989629 28999999.953000001609 27869999.948000069708 3923255.018999934196 60322.095594119 2024-01-13T02:17:39.331869+00:00 19994330.286000009626 29000000.043999999762 27870000.078999999911 3922702.078999996185 60322.095605901 2024-01-13T02:17:40.349884+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3926414.871000051033 60322.095617322 2024-01-13T02:17:41.336655+00:00 19994330.289000000805 29000000.004999998957 27870000.000000000000 3923553.095999956131 60322.095628924 2024-01-13T02:17:42.339045+00:00 19994330.291000008583 28999999.974999990314 27869999.991000059992 3924668.868000030983 60322.095640526 2024-01-13T02:17:43.341438+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3921564.105999947060 60322.095652128 2024-01-13T02:17:44.343835+00:00 19994330.282999988645 29000000.011999990791 27869999.957999940962 3924615.096000074875 60322.095663730 2024-01-13T02:17:45.346234+00:00 19994330.287999991328 28999999.985000010580 27870000.060000058264 3922709.881999969017 60322.095675151 2024-01-13T02:17:46.333011+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3922047.026000022888 60322.095686933 2024-01-13T02:17:47.351032+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3924340.945999979973 60322.095698354 2024-01-13T02:17:48.337804+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3923567.001999973785 60322.095709956 2024-01-13T02:17:49.340200+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3924921.113000034820 60322.095721558 2024-01-13T02:17:50.342601+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3924140.972000002861 60322.095733160 2024-01-13T02:17:51.344998+00:00 19994330.288000050932 29000000.007000029087 27870000.003000020981 3924084.935999989975 60322.095744567 2024-01-13T02:17:52.330574+00:00 19994330.287000000477 28999999.987999979407 27869999.971999999136 3925478.046000003815 60322.095756350 2024-01-13T02:17:53.348599+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3920926.000000000000 60322.095767952 2024-01-13T02:17:54.350999+00:00 19994330.288999971002 29000000.017000019550 27870000.035999998450 3921813.916999936104 60322.095779372 2024-01-13T02:17:55.337773+00:00 19994330.285000029951 28999999.978999968618 27869999.934000000358 3924488.131000041962 60322.095790974 2024-01-13T02:17:56.340169+00:00 19994330.291000008583 28999999.981999989599 27870000.059000000358 3927862.995000004768 60322.095802576 2024-01-13T02:17:57.342562+00:00 19994330.289999961853 29000000.009999990463 27870000.010999988765 3926471.942999958992 60322.095814178 2024-01-13T02:17:58.344956+00:00 19994330.285000029951 28999999.989000078291 27869999.965999990702 3924437.019000052940 60322.095825704 2024-01-13T02:17:59.340847+00:00 19994330.291000008583 29000000.033999919891 27870000.008000019938 3922545.957999945153 60322.095837381 2024-01-13T02:18:00.349746+00:00 19994330.284999970347 29000000.001000050455 27870000.037000000477 3929164.007000089157 60322.095848727 2024-01-13T02:18:01.330018+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3925737.959999918938 60322.095860510 2024-01-13T02:18:02.348035+00:00 19994330.287000060081 29000000.026000019163 27870000.011000011116 3930920.012000083923 60322.095872187 2024-01-13T02:18:03.356933+00:00 19994330.288999918848 28999999.972999930382 27870000.002000000328 3920858.000000000000 60322.095883532 2024-01-13T02:18:04.337195+00:00 19994330.294000029564 29000000.003000020981 27870000.000999990851 3922165.950999975204 60322.095895315 2024-01-13T02:18:05.355213+00:00 19994330.284999970347 28999999.986000061035 27869999.961000028998 3928936.088999987114 60322.095906736 2024-01-13T02:18:06.341996+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3923964.960999966133 60322.095918338 2024-01-13T02:18:07.344395+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3924300.154000043869 60322.095929759 2024-01-13T02:18:08.331175+00:00 19994330.287000060081 29000000.053000088781 27870000.063999950886 3928177.993000030983 60322.095941542 2024-01-13T02:18:09.349198+00:00 19994330.286000009626 28999999.968999978155 27869999.970000028610 3921830.840999960899 60322.095952963 2024-01-13T02:18:10.335969+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3924298.039999961853 60322.095964564 2024-01-13T02:18:11.338362+00:00 19994330.291000008583 28999999.979999899864 27869999.983999971300 3927341.932000041008 60322.095976347 2024-01-13T02:18:12.356383+00:00 19994330.286000009626 29000000.008000019938 27870000.033000048250 3924167.156000018120 60322.095987768 2024-01-13T02:18:13.343153+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3924777.911999940872 60322.095999370 2024-01-13T02:18:14.345557+00:00 19994330.282000061125 28999999.973999999464 27869999.962999939919 3927632.924000024796 60322.096010791 2024-01-13T02:18:15.332338+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3924436.202000021935 60322.096022573 2024-01-13T02:18:16.350352+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3923081.865000010002 60322.096033995 2024-01-13T02:18:17.337119+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3921854.981999992859 60322.096045596 2024-01-13T02:18:18.339511+00:00 19994330.292999979109 29000000.017000019550 27870000.019999980927 3924047.888999938965 60322.096057198 2024-01-13T02:18:19.341902+00:00 19994330.288000110537 28999999.977999988943 27869999.980000019073 3925941.161000012886 60322.096068799 2024-01-13T02:18:20.344296+00:00 19994330.284999970347 28999999.966000020504 27869999.988000039011 3932610.937000035774 60322.096080401 2024-01-13T02:18:21.346693+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3928015.024999976158 60322.096091823 2024-01-13T02:18:22.333470+00:00 19994330.283999919891 29000000.038999971002 27870000.067999958992 3920182.006000041962 60322.096103605 2024-01-13T02:18:23.351494+00:00 19994330.289000030607 28999999.999000009149 27869999.991000059992 3925505.005999923218 60322.096115026 2024-01-13T02:18:24.338266+00:00 19994330.286999940872 28999999.980000019073 27869999.950999978930 3922936.985000013839 60322.096126628 2024-01-13T02:18:25.340663+00:00 19994330.292000059038 29000000.019999980927 27870000.018000010401 3922047.006999969017 60322.096138230 2024-01-13T02:18:26.343058+00:00 19994330.285999998450 28999999.994000021368 27869999.977000001818 3929717.093000053894 60322.096149832 2024-01-13T02:18:27.345456+00:00 19994330.290000010282 29000000.003000020981 27870000.046000000089 3926755.901999949943 60322.096161253 2024-01-13T02:18:28.332235+00:00 19994330.285999991000 28999999.986999988556 27870000.026000019163 3925083.906000018120 60322.096173035 2024-01-13T02:18:29.350254+00:00 19994330.287999998778 29000000.043999969959 27870000.019999980927 3928053.098000050057 60322.096184456 2024-01-13T02:18:30.337032+00:00 19994330.285999998450 28999999.969000041485 27869999.963999990374 3922577.103000044823 60322.096196058 2024-01-13T02:18:31.339423+00:00 19994330.288000021130 28999999.971999999136 27869999.970000028610 3921344.959999918938 60322.096207660 2024-01-13T02:18:32.341815+00:00 19994330.290999978781 29000000.022999998182 27869999.986000001431 3922461.945000051986 60322.096219262 2024-01-13T02:18:33.344207+00:00 19994330.289000000805 28999999.968999978155 27869999.982000000775 3924284.909999967087 60322.096230864 2024-01-13T02:18:34.346604+00:00 19994330.288000021130 29000000.013000011444 27870000.042999990284 3924212.060000061989 60322.096242284 2024-01-13T02:18:35.333374+00:00 19994330.288999971002 29000000.008000019938 27869999.949000000954 3924034.017999887001 60322.096254067 2024-01-13T02:18:36.351396+00:00 19994330.288000021130 29000000.005999919027 27870000.032000008970 3920877.010000110138 60322.096265488 2024-01-13T02:18:37.338166+00:00 19994330.285999979824 29000000.000000000000 27869999.988000009209 3922529.077999948990 60322.096277090 2024-01-13T02:18:38.340563+00:00 19994330.285000029951 29000000.019999980927 27870000.056999981403 3924641.907999991905 60322.096288616 2024-01-13T02:18:39.336449+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3925492.044000030030 60322.096300293 2024-01-13T02:18:40.345348+00:00 19994330.287000000477 28999999.980999950320 27869999.982999980450 3923586.891999959946 60322.096311895 2024-01-13T02:18:41.347746+00:00 19994330.289999961853 29000000.039000030607 27870000.030000001192 3924224.052000045776 60322.096323422 2024-01-13T02:18:42.343647+00:00 19994330.287000000477 28999999.947999950498 27869999.953999999911 3927779.049999951851 60322.096335099 2024-01-13T02:18:43.352551+00:00 19994330.287000000477 29000000.004000071436 27870000.034000039101 3927376.889999986161 60322.096346444 2024-01-13T02:18:44.332825+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3924517.096000074875 60322.096358228 2024-01-13T02:18:45.350843+00:00 19994330.284999970347 29000000.032999988645 27870000.013000011444 3924043.014999986161 60322.096369648 2024-01-13T02:18:46.337629+00:00 19994330.290000021458 28999999.995999928564 27870000.000999990851 3925150.958999990951 60322.096381250 2024-01-13T02:18:47.340023+00:00 19994330.288999971002 29000000.001000050455 27869999.998000029474 3926535.047999978065 60322.096392672 2024-01-13T02:18:48.326800+00:00 19994330.289000030607 28999999.985999941826 27869999.997999969870 3924457.981999992859 60322.096404454 2024-01-13T02:18:49.344827+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3930548.978999971878 60322.096416056 2024-01-13T02:18:50.347225+00:00 19994330.284999970347 28999999.981000069529 27869999.993000030518 3926124.986000061035 60322.096427477 2024-01-13T02:18:51.333994+00:00 19994330.288000050932 29000000.030000001192 27869999.998000029474 3921766.054000020027 60322.096439259 2024-01-13T02:18:52.352011+00:00 19994330.289999961853 28999999.977000001818 27869999.980999950320 3921811.899999976158 60322.096450680 2024-01-13T02:18:53.338785+00:00 19994330.286000009626 29000000.006000000983 27870000.021999958903 3922416.069999932777 60322.096462282 2024-01-13T02:18:54.341176+00:00 19994330.287999991328 28999999.968000009656 27869999.944000009447 3923286.039000033867 60322.096473703 2024-01-13T02:18:55.327954+00:00 19994330.289999961853 29000000.035999979824 27870000.050000071526 3920981.026999949943 60322.096485486 2024-01-13T02:18:56.345973+00:00 19994330.289000030607 29000000.008000019938 27870000.070999979973 3925318.987000108231 60322.096496907 2024-01-13T02:18:57.332750+00:00 19994330.287999991328 28999999.998999979347 27869999.986999988556 3927014.945999979973 60322.096508509 2024-01-13T02:18:58.335146+00:00 19994330.287999991328 29000000.017000019550 27869999.975000020117 3925378.014999986161 60322.096520291 2024-01-13T02:18:59.353161+00:00 19994330.284000039101 28999999.956999991089 27869999.962999939919 3924432.842000008095 60322.096531712 2024-01-13T02:19:00.339926+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3924962.141999959946 60322.096543314 2024-01-13T02:19:01.342321+00:00 19994330.289999961853 28999999.998000029474 27870000.019000049680 3924782.023000001907 60322.096554915 2024-01-13T02:19:02.344715+00:00 19994330.286000009626 28999999.981999989599 27869999.972999930382 3921554.976999998093 60322.096566518 2024-01-13T02:19:03.347118+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3929748.032000064850 60322.096577939 2024-01-13T02:19:04.333891+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3921181.913999915123 60322.096589541 2024-01-13T02:19:05.336293+00:00 19994330.288000110537 29000000.022999998182 27869999.949000000954 3926711.132000089157 60322.096601143 2024-01-13T02:19:06.338693+00:00 19994330.285999890417 28999999.987000048161 27870000.003000020981 3926540.856999992859 60322.096612744 2024-01-13T02:19:07.341087+00:00 19994330.289000030607 29000000.030999958515 27870000.059000018984 3923868.966000000015 60322.096624346 2024-01-13T02:19:08.343482+00:00 19994330.284999970347 28999999.986000061035 27869999.965999960899 3927041.148000000045 60322.096635948 2024-01-13T02:19:09.345886+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3922550.975000000093 60322.096647549 2024-01-13T02:19:10.348289+00:00 19994330.292000059038 29000000.024999979883 27869999.995000001043 3924816.003999998793 60322.096658971 2024-01-13T02:19:11.335069+00:00 19994330.287000060081 28999999.991999980062 27870000.015000000596 3924835.922999999952 60322.096670573 2024-01-13T02:19:12.337476+00:00 19994330.287999991328 28999999.975000020117 27869999.962000001222 3926633.975000001024 60322.096682175 2024-01-13T02:19:13.339878+00:00 19994330.286999940872 29000000.021999958903 27870000.037000000477 3925096.066000000108 60322.096693777 2024-01-13T02:19:14.342281+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3927739.953999999911 60322.096705197 2024-01-13T02:19:15.329057+00:00 19994330.286000009626 28999999.991999980062 27869999.927999999374 3926568.153999999166 60322.096716980 2024-01-13T02:19:16.347092+00:00 19994330.289999961853 28999999.983000040054 27870000.030999988317 3922821.991000004113 60322.096728582 2024-01-13T02:19:17.349494+00:00 19994330.289000030607 29000000.044000029564 27870000.039000000805 3922758.899999998976 60322.096740003 2024-01-13T02:19:18.336265+00:00 19994330.287999991328 28999999.947999950498 27869999.963999990374 3926717.953999996185 60322.096751786 2024-01-13T02:19:19.354288+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3922954.032000004780 60322.096763207 2024-01-13T02:19:20.341060+00:00 19994330.287999998778 29000000.001999970526 27869999.985000010580 3925227.970999992918 60322.096774809 2024-01-13T02:19:21.343448+00:00 19994330.286000009626 28999999.944000009447 27869999.986999988556 3925746.084000005852 60322.096786335 2024-01-13T02:19:22.339339+00:00 19994330.288999989629 29000000.044999960810 27869999.995000001043 3928809.979999997187 60322.096798012 2024-01-13T02:19:23.348240+00:00 19994330.289000000805 29000000.029000040144 27870000.055999990553 3931670.039999999106 60322.096809358 2024-01-13T02:19:24.328513+00:00 19994330.289000000805 28999999.985999941826 27869999.953999999911 3928752.917999998201 60322.096821140 2024-01-13T02:19:25.346537+00:00 19994330.285999979824 28999999.976000070572 27869999.988999959081 3927342.093999996781 60322.096832817 2024-01-13T02:19:26.355436+00:00 19994330.290000021458 29000000.010999921709 27870000.017000019550 3925533.859999998938 60322.096844163 2024-01-13T02:19:27.335701+00:00 19994330.285999979824 29000000.010000109673 27869999.996999979019 3924539.116000012029 60322.096855946 2024-01-13T02:19:28.353720+00:00 19994330.289000000805 28999999.991000000387 27870000.035000029951 3926177.984999998938 60322.096867367 2024-01-13T02:19:29.340489+00:00 19994330.285000000149 28999999.995999999344 27869999.928000029176 3924881.996999993920 60322.096878969 2024-01-13T02:19:30.342888+00:00 19994330.288000021130 29000000.039000000805 27870000.065999981016 3923299.920000001788 60322.096890390 2024-01-13T02:19:31.329666+00:00 19994330.291999999434 28999999.943999990821 27870000.001999970526 3926371.070000008214 60322.096902172 2024-01-13T02:19:32.347686+00:00 19994330.285999979824 29000000.040000021458 27869999.980000019073 3926538.941999986768 60322.096913593 2024-01-13T02:19:33.334460+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3926677.991000012029 60322.096925195 2024-01-13T02:19:34.336853+00:00 19994330.288999971002 29000000.007999990135 27870000.003999948502 3924475.090999991167 60322.096936977 2024-01-13T02:19:35.354866+00:00 19994330.285000029951 29000000.016999989748 27870000.026000019163 3928690.044000000227 60322.096948399 2024-01-13T02:19:36.341643+00:00 19994330.287999991328 28999999.978000018746 27869999.990000009537 3924101.995000004768 60322.096960001 2024-01-13T02:19:37.344041+00:00 19994330.289999961853 29000000.022999998182 27869999.975999951363 3923469.778999999166 60322.096971422 2024-01-13T02:19:38.330813+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3926381.118000001181 60322.096983204 2024-01-13T02:19:39.348832+00:00 19994330.288000050932 28999999.943000018597 27869999.998000029474 3925918.031000003219 60322.096994625 2024-01-13T02:19:40.335604+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3929846.032000004780 60322.097006227 2024-01-13T02:19:41.337997+00:00 19994330.285999950022 28999999.970000028610 27869999.968999978155 3931060.974999994040 60322.097017829 2024-01-13T02:19:42.340397+00:00 19994330.289000030607 29000000.043999969959 27870000.047000050545 3930901.836999983061 60322.097029431 2024-01-13T02:19:43.342797+00:00 19994330.287000000477 28999999.999000009149 27869999.962000008672 3927751.132000029087 60322.097041032 2024-01-13T02:19:44.345196+00:00 19994330.283999979496 29000000.006999969482 27869999.985999941826 3932331.991999983788 60322.097052454 2024-01-13T02:19:45.331974+00:00 19994330.295000020415 28999999.996000051498 27870000.031000021845 3928038.071999996901 60322.097064236 2024-01-13T02:19:46.349997+00:00 19994330.284000039101 28999999.996999979019 27869999.985000010580 3931779.008000016212 60322.097075657 2024-01-13T02:19:47.336772+00:00 19994330.289999961853 29000000.022999998182 27870000.046999931335 3927405.028999983799 60322.097087259 2024-01-13T02:19:48.339171+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3930960.886000006925 60322.097098861 2024-01-13T02:19:49.341564+00:00 19994330.288999918848 28999999.991999980062 27869999.935000058264 3929278.030999987852 60322.097110462 2024-01-13T02:19:50.343958+00:00 19994330.287000060081 28999999.990999940783 27870000.021999999881 3926519.037000000011 60322.097121884 2024-01-13T02:19:51.330737+00:00 19994330.289000030607 28999999.993000030518 27870000.021999988705 3925885.990999997128 60322.097133666 2024-01-13T02:19:52.348756+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3925537.978000015020 60322.097145087 2024-01-13T02:19:53.335531+00:00 19994330.287999991328 28999999.965000029653 27869999.951999988407 3923841.014999986161 60322.097156689 2024-01-13T02:19:54.337932+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3924342.973000019789 60322.097168291 2024-01-13T02:19:55.340328+00:00 19994330.292000059038 29000000.013999938965 27870000.031000021845 3924823.048999994993 60322.097179892 2024-01-13T02:19:56.342728+00:00 19994330.285999890417 29000000.011000040919 27870000.058999989182 3924606.912999988068 60322.097191494 2024-01-13T02:19:57.345124+00:00 19994330.287000060081 29000000.001000050455 27869999.969000011683 3929652.106000006199 60322.097202916 2024-01-13T02:19:58.331893+00:00 19994330.284999970347 29000000.007999900728 27869999.962000008672 3924901.958000003826 60322.097214698 2024-01-13T02:19:59.349912+00:00 19994330.287999991328 28999999.963999990374 27869999.986999988556 3923339.921000003815 60322.097226119 2024-01-13T02:20:00.336673+00:00 19994330.289000030607 29000000.040000081062 27870000.005999978632 3924953.148000001907 60322.097237721 2024-01-13T02:20:01.339068+00:00 19994330.287000060081 29000000.000999931246 27870000.059999998659 3926282.896999984980 60322.097249247 2024-01-13T02:20:02.334958+00:00 19994330.292999979109 28999999.987000111490 27869999.956000030041 3929160.962999999989 60322.097260925 2024-01-13T02:20:03.343869+00:00 19994330.286999940872 28999999.993999961764 27870000.023999989033 3927531.061000018846 60322.097272526 2024-01-13T02:20:04.346262+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3928509.947999984026 60322.097284053 2024-01-13T02:20:05.342151+00:00 19994330.286000009626 29000000.008000001311 27870000.013000011444 3928656.062000005972 60322.097295730 2024-01-13T02:20:06.351062+00:00 19994330.289000030607 29000000.026999998838 27869999.976000010967 3928124.949999988079 60322.097307076 2024-01-13T02:20:07.331332+00:00 19994330.286999940872 28999999.984999999404 27870000.002999961376 3924317.936000018846 60322.097318858 2024-01-13T02:20:08.349351+00:00 19994330.287999991328 29000000.035999998450 27870000.013000071049 3927972.112999976147 60322.097330279 2024-01-13T02:20:09.336128+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3925484.967000008095 60322.097341881 2024-01-13T02:20:10.338528+00:00 19994330.287000060081 28999999.995999988168 27870000.029000040144 3930012.955999999773 60322.097353302 2024-01-13T02:20:11.325302+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3928520.140000015032 60322.097365085 2024-01-13T02:20:12.343329+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3927012.945999979973 60322.097376687 2024-01-13T02:20:13.345725+00:00 19994330.285999998450 28999999.972000028938 27869999.970000028610 3928358.990000010002 60322.097388108 2024-01-13T02:20:14.332511+00:00 19994330.293000001460 29000000.014999989420 27870000.041999939829 3926084.974999994040 60322.097399890 2024-01-13T02:20:15.350497+00:00 19994330.284000009298 29000000.022000011057 27869999.981000069529 3925349.994000018109 60322.097411311 2024-01-13T02:20:16.337252+00:00 19994330.290999989957 28999999.946999970824 27869999.962000008672 3924923.074000000954 60322.097422912 2024-01-13T02:20:17.339630+00:00 19994330.285999998450 29000000.016000028700 27870000.005999919027 3925339.914999961853 60322.097434334 2024-01-13T02:20:18.326408+00:00 19994330.287999998778 28999999.995999988168 27870000.042000059038 3928997.969000041019 60322.097446116 2024-01-13T02:20:19.344425+00:00 19994330.287000000477 29000000.018999990076 27870000.014999989420 3925846.161000012886 60322.097457537 2024-01-13T02:20:20.331203+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3925392.849999963772 60322.097469139 2024-01-13T02:20:21.333599+00:00 19994330.286000009626 28999999.991000000387 27869999.912999991328 3925231.933000028133 60322.097480922 2024-01-13T02:20:22.351617+00:00 19994330.289999991655 29000000.020000040531 27870000.048000101000 3928571.171000003815 60322.097492342 2024-01-13T02:20:23.338394+00:00 19994330.289000000805 29000000.024999979883 27870000.029999971390 3922493.941999971867 60322.097503944 2024-01-13T02:20:24.340788+00:00 19994330.287999991328 28999999.947999950498 27869999.957000020891 3927201.078000009060 60322.097515546 2024-01-13T02:20:25.343181+00:00 19994330.287999991328 29000000.024999979883 27870000.015999909490 3930403.023999989033 60322.097527148 2024-01-13T02:20:26.345583+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3927884.888999999035 60322.097538569 2024-01-13T02:20:27.332357+00:00 19994330.288000050932 29000000.004999998957 27869999.971999999136 3922223.028999983799 60322.097550170 2024-01-13T02:20:28.334753+00:00 19994330.285999950022 29000000.027000069618 27870000.048999998719 3921988.057000041008 60322.097561772 2024-01-13T02:20:29.337148+00:00 19994330.289000030607 28999999.984999898821 27870000.032000001520 3928563.949999988079 60322.097573374 2024-01-13T02:20:30.339546+00:00 19994330.291000008583 28999999.975000020117 27869999.969000000507 3929265.027999997139 60322.097584976 2024-01-13T02:20:31.341940+00:00 19994330.287000000477 28999999.988000039011 27869999.944000009447 3929315.931999980938 60322.097596578 2024-01-13T02:20:32.344335+00:00 19994330.288999971002 28999999.986999988556 27870000.015999998897 3922192.032999991905 60322.097608180 2024-01-13T02:20:33.346738+00:00 19994330.287000000477 29000000.083999991417 27870000.057999998331 3923192.007000029087 60322.097619601 2024-01-13T02:20:34.333516+00:00 19994330.287000000477 28999999.904000040144 27869999.947999980301 3928985.006999969017 60322.097631203 2024-01-13T02:20:35.335918+00:00 19994330.286000009626 29000000.029999971390 27870000.012000020593 3929265.947000027169 60322.097642804 2024-01-13T02:20:36.338317+00:00 19994330.291999999434 29000000.019000049680 27870000.023999989033 3929969.013000010978 60322.097654406 2024-01-13T02:20:37.340706+00:00 19994330.286000009626 29000000.001999970526 27869999.992999970913 3931303.135999978054 60322.097665827 2024-01-13T02:20:38.327475+00:00 19994330.288999971002 28999999.988999959081 27869999.961000028998 3924906.914000033867 60322.097677610 2024-01-13T02:20:39.345500+00:00 19994330.287000000477 28999999.981999989599 27870000.015999969095 3929089.903999983799 60322.097689212 2024-01-13T02:20:40.347903+00:00 19994330.289999961853 29000000.034999970347 27869999.994000021368 3927776.125999987125 60322.097700633 2024-01-13T02:20:41.334678+00:00 19994330.287000060081 28999999.984000090510 27870000.012000020593 3928124.908999979030 60322.097712235 2024-01-13T02:20:42.337075+00:00 19994330.284999970347 29000000.015000000596 27870000.042999979109 3927406.950000048149 60322.097723837 2024-01-13T02:20:43.339472+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3926193.044999957085 60322.097735438 2024-01-13T02:20:44.341872+00:00 19994330.291000008583 29000000.029999990016 27870000.050999999046 3927142.004999995232 60322.097746965 2024-01-13T02:20:45.337761+00:00 19994330.287999991328 28999999.951000008732 27869999.921999990940 3922349.052000045776 60322.097758642 2024-01-13T02:20:46.346670+00:00 19994330.287999991328 29000000.017999991775 27870000.024000048637 3930297.000999987125 60322.097769988 2024-01-13T02:20:47.326945+00:00 19994330.290000081062 28999999.980000019073 27870000.011999960989 3924934.079999982845 60322.097781770 2024-01-13T02:20:48.344964+00:00 19994330.284999970347 29000000.030999988317 27869999.973999980837 3928061.897000014782 60322.097793372 2024-01-13T02:20:49.347366+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3929102.972000002861 60322.097804793 2024-01-13T02:20:50.334142+00:00 19994330.287999991328 29000000.011999990791 27870000.036000009626 3928357.963999987114 60322.097816395 2024-01-13T02:20:51.336538+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3928006.027000010014 60322.097827997 2024-01-13T02:20:52.338932+00:00 19994330.286000009626 29000000.003000020981 27870000.007999900728 3928743.962999999989 60322.097839599 2024-01-13T02:20:53.341325+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3928205.073000013828 60322.097851020 2024-01-13T02:20:54.328106+00:00 19994330.291000008583 28999999.992999970913 27870000.011000040919 3926483.875000000000 60322.097862802 2024-01-13T02:20:55.346132+00:00 19994330.284000039101 29000000.032000008970 27870000.059999939054 3930480.092999995220 60322.097874223 2024-01-13T02:20:56.332908+00:00 19994330.289999961853 28999999.988000039011 27870000.002000089735 3927213.010999978054 60322.097885825 2024-01-13T02:20:57.335302+00:00 19994330.287999991328 28999999.981999989599 27869999.944999929518 3928327.014999986161 60322.097897608 2024-01-13T02:20:58.353312+00:00 19994330.286999940872 28999999.997999969870 27870000.004000071436 3931158.001000047196 60322.097909029 2024-01-13T02:20:59.340085+00:00 19994330.289000030607 28999999.997999969870 27869999.980000019073 3927338.027999997139 60322.097920630 2024-01-13T02:21:00.342467+00:00 19994330.287999991328 29000000.005000110716 27870000.024999979883 3931399.960999966133 60322.097932051 2024-01-13T02:21:01.329245+00:00 19994330.290000081062 29000000.018999930471 27870000.003000020981 3927031.995000004768 60322.097943834 2024-01-13T02:21:02.347268+00:00 19994330.285999890417 29000000.024999979883 27870000.036999940872 3924868.058000028133 60322.097955255 2024-01-13T02:21:03.334045+00:00 19994330.289000030607 28999999.940999981016 27869999.924000021070 3926211.881999969017 60322.097966857 2024-01-13T02:21:04.336437+00:00 19994330.287000060081 29000000.036000009626 27870000.069999929518 3926876.095000029076 60322.097978459 2024-01-13T02:21:05.338835+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3925039.953999996185 60322.097990061 2024-01-13T02:21:06.341229+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3927539.032999991905 60322.098001662 2024-01-13T02:21:07.343625+00:00 19994330.287999998778 29000000.014000058174 27870000.015000000596 3929515.093999981880 60322.098013083 2024-01-13T02:21:08.330404+00:00 19994330.289999999106 29000000.005999919027 27870000.022999998182 3928105.879000008106 60322.098024866 2024-01-13T02:21:09.348424+00:00 19994330.289000000805 28999999.975000020117 27869999.932999998331 3922261.009999989998 60322.098036287 2024-01-13T02:21:10.335198+00:00 19994330.287000000477 29000000.047999981791 27870000.067000001669 3924502.972000002861 60322.098047889 2024-01-13T02:21:11.337596+00:00 19994330.285000000149 28999999.967000011355 27869999.983000010252 3931322.988000034820 60322.098059491 2024-01-13T02:21:12.339995+00:00 19994330.287000019103 28999999.985000010580 27870000.035000000149 3925822.122999966145 60322.098071093 2024-01-13T02:21:13.342390+00:00 19994330.287000000477 29000000.057999968529 27869999.977999988943 3927432.958999990951 60322.098082514 2024-01-13T02:21:14.329167+00:00 19994330.291999999434 28999999.973000049591 27869999.962999999523 3927651.986999989022 60322.098094115 2024-01-13T02:21:15.331561+00:00 19994330.289999991655 29000000.046000000089 27870000.072000030428 3927489.000000000000 60322.098105898 2024-01-13T02:21:16.349582+00:00 19994330.288000021130 28999999.940999981016 27869999.934999998659 3927409.990000010002 60322.098117319 2024-01-13T02:21:17.336368+00:00 19994330.286999970675 29000000.001000050455 27870000.023999989033 3922809.050999999046 60322.098128921 2024-01-13T02:21:18.338770+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3928050.001000047196 60322.098140523 2024-01-13T02:21:19.341162+00:00 19994330.285000029951 29000000.007999990135 27869999.991000000387 3924404.919999957085 60322.098152124 2024-01-13T02:21:20.343562+00:00 19994330.289999961853 28999999.975000001490 27869999.996999979019 3928833.999000012875 60322.098163546 2024-01-13T02:21:21.330329+00:00 19994330.289000030607 28999999.966000009328 27869999.961000028998 3931820.986999989022 60322.098175328 2024-01-13T02:21:22.348353+00:00 19994330.291000008583 29000000.047999989241 27870000.060999989510 3928174.985000013839 60322.098186749 2024-01-13T02:21:23.335129+00:00 19994330.285999950022 29000000.008000001311 27869999.998000029474 3933388.093000053894 60322.098198351 2024-01-13T02:21:24.337525+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3928916.861999989022 60322.098209953 2024-01-13T02:21:25.339922+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3927677.010999917984 60322.098221554 2024-01-13T02:21:26.342319+00:00 19994330.283999979496 29000000.013999998569 27870000.064000010490 3930845.050999999046 60322.098233156 2024-01-13T02:21:27.344711+00:00 19994330.290000021458 29000000.006000008434 27869999.980000019073 3926019.943000078201 60322.098244683 2024-01-13T02:21:28.340599+00:00 19994330.289000030607 29000000.001999970526 27870000.070999979973 3923212.087999939919 60322.098256360 2024-01-13T02:21:29.349503+00:00 19994330.288999971002 29000000.004999998957 27869999.908999919891 3927251.935000061989 60322.098267706 2024-01-13T02:21:30.329782+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3927385.129999995232 60322.098279488 2024-01-13T02:21:31.347804+00:00 19994330.286000009626 28999999.986000001431 27870000.008999940008 3929453.018999934196 60322.098290910 2024-01-13T02:21:32.334582+00:00 19994330.288999971002 28999999.995999988168 27869999.973000049591 3925639.007000089157 60322.098302511 2024-01-13T02:21:33.336982+00:00 19994330.285999950022 28999999.996999979019 27870000.039000030607 3929673.968999981880 60322.098314113 2024-01-13T02:21:34.339376+00:00 19994330.289000030607 29000000.058000031859 27870000.034999970347 3929698.983999968041 60322.098325715 2024-01-13T02:21:35.341767+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3923238.988999962807 60322.098337317 2024-01-13T02:21:36.344170+00:00 19994330.292000059038 28999999.967999938875 27869999.962000008672 3925926.922000051010 60322.098348738 2024-01-13T02:21:37.330956+00:00 19994330.286000009626 29000000.028000000864 27870000.018999930471 3927745.970999956131 60322.098360521 2024-01-13T02:21:38.348976+00:00 19994330.287999991328 28999999.967000011355 27870000.014000058174 3926552.187000035774 60322.098371942 2024-01-13T02:21:39.335750+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3921084.851999998093 60322.098383544 2024-01-13T02:21:40.338148+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3926743.008999944199 60322.098394964 2024-01-13T02:21:41.324927+00:00 19994330.286999940872 28999999.986999988556 27870000.047000050545 3927679.004000068177 60322.098406747 2024-01-13T02:21:42.342942+00:00 19994330.290000081062 28999999.995000001043 27869999.924999948591 3930565.097000002861 60322.098418349 2024-01-13T02:21:43.345344+00:00 19994330.286000009626 29000000.020000100136 27870000.064000010490 3926689.934999942780 60322.098429770 2024-01-13T02:21:44.332124+00:00 19994330.286999940872 28999999.984999898821 27870000.004000071436 3928455.981000065804 60322.098441552 2024-01-13T02:21:45.350142+00:00 19994330.292000059038 29000000.006000038236 27869999.980000000447 3927911.041000009049 60322.098452974 2024-01-13T02:21:46.336914+00:00 19994330.286999940872 29000000.016999959946 27870000.026999998838 3927754.998999952804 60322.098464576 2024-01-13T02:21:47.339316+00:00 19994330.287000060081 28999999.950000051409 27869999.947999998927 3924587.965000032913 60322.098475996 2024-01-13T02:21:48.326089+00:00 19994330.286999940872 29000000.021999958903 27870000.000999998301 3926835.975999950897 60322.098487779 2024-01-13T02:21:49.344112+00:00 19994330.286000009626 29000000.037999991328 27870000.047000009567 3926205.983000040054 60322.098499200 2024-01-13T02:21:50.330886+00:00 19994330.292999979109 28999999.953999999911 27869999.997999999672 3927592.101999998093 60322.098510802 2024-01-13T02:21:51.333289+00:00 19994330.286000009626 29000000.033000111580 27869999.977999988943 3927259.988000034820 60322.098522585 2024-01-13T02:21:52.351309+00:00 19994330.287999991328 28999999.981999989599 27870000.047000020742 3928934.898999928962 60322.098534006 2024-01-13T02:21:53.338086+00:00 19994330.289999961853 29000000.014999989420 27869999.979999989271 3928041.981000065804 60322.098545607 2024-01-13T02:21:54.340484+00:00 19994330.286000009626 28999999.987999919802 27869999.955000009388 3926575.098999977112 60322.098557209 2024-01-13T02:21:55.342879+00:00 19994330.286000009626 28999999.996000051498 27870000.055999990553 3929426.011999965180 60322.098568811 2024-01-13T02:21:56.345277+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3922159.907999991905 60322.098580232 2024-01-13T02:21:57.332063+00:00 19994330.289999961853 29000000.006000000983 27869999.970000028610 3933125.011000037193 60322.098591834 2024-01-13T02:21:58.334474+00:00 19994330.286000009626 29000000.021000001580 27870000.023999989033 3925854.087999939919 60322.098603436 2024-01-13T02:21:59.336875+00:00 19994330.289999961853 28999999.989999990910 27869999.934000018984 3924354.907999991905 60322.098615038 2024-01-13T02:22:00.339266+00:00 19994330.289000000805 28999999.964999999851 27870000.029999971390 3926811.972000002861 60322.098626640 2024-01-13T02:22:01.341664+00:00 19994330.285999998450 29000000.043999999762 27870000.045000020415 3923943.173000096809 60322.098638241 2024-01-13T02:22:02.344061+00:00 19994330.285999998450 28999999.981999989599 27869999.958999991417 3927034.976999998093 60322.098649843 2024-01-13T02:22:03.346459+00:00 19994330.287999998778 29000000.004999998957 27869999.973000049591 3925121.974999905098 60322.098661264 2024-01-13T02:22:04.333232+00:00 19994330.290999989957 29000000.000000000000 27870000.086999889463 3926297.958000063896 60322.098672866 2024-01-13T02:22:05.335630+00:00 19994330.287000000477 28999999.984000030905 27869999.941000100225 3927398.998999952804 60322.098684468 2024-01-13T02:22:06.338029+00:00 19994330.290000010282 29000000.001999970526 27870000.006999969482 3929468.049000024796 60322.098696070 2024-01-13T02:22:07.340429+00:00 19994330.289000000805 29000000.014999989420 27870000.044000029564 3926458.902999997139 60322.098707596 2024-01-13T02:22:08.336322+00:00 19994330.287000000477 28999999.999000009149 27869999.977999929339 3921831.077999948990 60322.098719273 2024-01-13T02:22:09.345222+00:00 19994330.287999991328 28999999.971999999136 27869999.960000038147 3922774.898000001907 60322.098730619 2024-01-13T02:22:10.325494+00:00 19994330.284000009298 29000000.040000021458 27870000.074000000954 3925700.965000032913 60322.098742402 2024-01-13T02:22:11.343515+00:00 19994330.291000008583 29000000.001999970526 27869999.949999928474 3923086.131000041962 60322.098754079 2024-01-13T02:22:12.352420+00:00 19994330.285999979824 29000000.008999999613 27870000.017000079155 3926025.896000028122 60322.098765424 2024-01-13T02:22:13.332690+00:00 19994330.287999991328 28999999.958000060171 27869999.939999941736 3925528.128999948967 60322.098777208 2024-01-13T02:22:14.350712+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3926533.858000040054 60322.098788628 2024-01-13T02:22:15.337487+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3925889.087999939919 60322.098800230 2024-01-13T02:22:16.339886+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3920793.925999999046 60322.098811651 2024-01-13T02:22:17.326662+00:00 19994330.288000050932 29000000.052999969572 27870000.037000060081 3920614.075000048149 60322.098823434 2024-01-13T02:22:18.344681+00:00 19994330.285999950022 28999999.963000059128 27869999.991999980062 3925142.957000017166 60322.098834855 2024-01-13T02:22:19.331456+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3925240.922999978065 60322.098846457 2024-01-13T02:22:20.333852+00:00 19994330.288999971002 28999999.980000019073 27869999.985000010580 3926021.049000024796 60322.098858239 2024-01-13T02:22:21.351865+00:00 19994330.290000021458 29000000.004999998957 27869999.967999938875 3927691.056999921799 60322.098869660 2024-01-13T02:22:22.338635+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3924357.018000007141 60322.098881262 2024-01-13T02:22:23.341034+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3931170.083000063896 60322.098892683 2024-01-13T02:22:24.327811+00:00 19994330.287999991328 28999999.986999988556 27870000.041000001132 3923469.929000020027 60322.098904466 2024-01-13T02:22:25.345833+00:00 19994330.286000009626 29000000.033999919891 27870000.021000001580 3929435.991999983788 60322.098915887 2024-01-13T02:22:26.332614+00:00 19994330.285999950022 28999999.995000001043 27869999.962000001222 3931691.972999929916 60322.098927489 2024-01-13T02:22:27.335014+00:00 19994330.289000030607 29000000.016000028700 27870000.044000010937 3931887.991999983788 60322.098939091 2024-01-13T02:22:28.337406+00:00 19994330.291000008583 28999999.967000011355 27869999.972999989986 3923327.003000020981 60322.098950692 2024-01-13T02:22:29.339810+00:00 19994330.287000060081 29000000.016999959946 27869999.997000008821 3925275.022000073921 60322.098962294 2024-01-13T02:22:30.342201+00:00 19994330.289999961853 28999999.996000051498 27870000.049999978393 3928938.047999978065 60322.098973715 2024-01-13T02:22:31.328969+00:00 19994330.286999940872 29000000.044999960810 27870000.034000009298 3932956.054000020027 60322.098985498 2024-01-13T02:22:32.346990+00:00 19994330.285000089556 28999999.973000049591 27869999.927000019699 3929827.901999949943 60322.098996919 2024-01-13T02:22:33.333762+00:00 19994330.286999940872 28999999.969999998808 27869999.991000000387 3927020.894999980927 60322.099008520 2024-01-13T02:22:34.336152+00:00 19994330.287999991328 29000000.010000009090 27870000.015999969095 3921130.164000033867 60322.099020122 2024-01-13T02:22:35.338550+00:00 19994330.291000008583 29000000.010000009090 27869999.966000020504 3928346.909000039101 60322.099031724 2024-01-13T02:22:36.340947+00:00 19994330.287999991328 28999999.989999990910 27870000.024999979883 3928412.026999949943 60322.099043145 2024-01-13T02:22:37.327727+00:00 19994330.289000030607 29000000.008999988437 27870000.002000030130 3927902.018000007141 60322.099054747 2024-01-13T02:22:38.330125+00:00 19994330.289000030607 28999999.999000009149 27870000.020999971777 3928967.031999946106 60322.099066529 2024-01-13T02:22:39.348146+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3931325.925000071991 60322.099077950 2024-01-13T02:22:40.334925+00:00 19994330.286999940872 28999999.981000009924 27869999.970000028610 3925045.014999986161 60322.099089552 2024-01-13T02:22:41.337323+00:00 19994330.286000009626 29000000.015999969095 27869999.960999969393 3926419.949000000954 60322.099101154 2024-01-13T02:22:42.339717+00:00 19994330.291000008583 29000000.006000038236 27870000.039999961853 3928280.105000019073 60322.099112756 2024-01-13T02:22:43.342111+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3929326.832999945153 60322.099124177 2024-01-13T02:22:44.328880+00:00 19994330.289999961853 29000000.024999979883 27870000.060000058264 3933421.100000023842 60322.099135960 2024-01-13T02:22:45.346903+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3928869.006999969017 60322.099147380 2024-01-13T02:22:46.333676+00:00 19994330.287000060081 29000000.040999948978 27870000.001999970526 3926022.021000028122 60322.099158982 2024-01-13T02:22:47.336070+00:00 19994330.286999940872 28999999.959000051022 27869999.968000050634 3931661.019000052940 60322.099170584 2024-01-13T02:22:48.338466+00:00 19994330.284999970347 28999999.969999969006 27869999.978999968618 3926475.972000002861 60322.099182186 2024-01-13T02:22:49.340866+00:00 19994330.292000059038 29000000.000000000000 27870000.046999931335 3931778.046000003815 60322.099193788 2024-01-13T02:22:50.343260+00:00 19994330.286999940872 29000000.036000009626 27869999.971999999136 3930070.972999929916 60322.099205314 2024-01-13T02:22:51.339144+00:00 19994330.289000030607 28999999.965000029653 27869999.990000009537 3926016.896000028122 60322.099216991 2024-01-13T02:22:52.348047+00:00 19994330.290000081062 29000000.064999941736 27870000.014999989420 3930384.125999927986 60322.099228337 2024-01-13T02:22:53.328320+00:00 19994330.285999890417 28999999.955999970436 27869999.981999989599 3928136.935000061989 60322.099240120 2024-01-13T02:22:54.346341+00:00 19994330.289000000805 28999999.990000009537 27870000.010000109673 3931773.029999970924 60322.099251541 2024-01-13T02:22:55.333120+00:00 19994330.285000000149 29000000.013000011444 27870000.008999940008 3923234.921000003815 60322.099263143 2024-01-13T02:22:56.335522+00:00 19994330.289000000805 29000000.029999971390 27870000.014999989420 3929111.046000003815 60322.099274744 2024-01-13T02:22:57.337917+00:00 19994330.287999998778 28999999.963000059128 27870000.039000030607 3926611.995000004768 60322.099286346 2024-01-13T02:22:58.340317+00:00 19994330.287999991328 29000000.029000040144 27869999.942999958992 3925180.098999977112 60322.099297948 2024-01-13T02:22:59.342713+00:00 19994330.291000008583 28999999.956999901682 27870000.001000050455 3933366.929000020027 60322.099309369 2024-01-13T02:23:00.329479+00:00 19994330.287000000477 29000000.059000018984 27869999.977999929339 3929543.924000024796 60322.099321152 2024-01-13T02:23:01.347500+00:00 19994330.285999979824 28999999.950000051409 27870000.022000070661 3925561.138000010978 60322.099332573 2024-01-13T02:23:02.334283+00:00 19994330.287000000477 29000000.062000039965 27870000.043999999762 3925446.057999968994 60322.099344174 2024-01-13T02:23:03.336669+00:00 19994330.290000021458 28999999.965999960899 27869999.964000001550 3921709.912999988068 60322.099355595 2024-01-13T02:23:04.323447+00:00 19994330.287999991328 28999999.988000039011 27869999.985999990255 3924090.036000012886 60322.099367378 2024-01-13T02:23:05.341468+00:00 19994330.287000000477 28999999.978999968618 27870000.020000010729 3918910.853999971878 60322.099378980 2024-01-13T02:23:06.343863+00:00 19994330.293000008911 29000000.008000019938 27869999.962000001222 3928688.019000052940 60322.099390401 2024-01-13T02:23:07.330640+00:00 19994330.285000000149 29000000.021999958903 27870000.037000000477 3927297.108999968041 60322.099402184 2024-01-13T02:23:08.348662+00:00 19994330.286000009626 28999999.971999999136 27869999.956999991089 3924487.940999985207 60322.099413604 2024-01-13T02:23:09.335438+00:00 19994330.287000000477 29000000.029000040144 27870000.033000018448 3924202.017000079155 60322.099425206 2024-01-13T02:23:10.337835+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3923900.008999944199 60322.099436808 2024-01-13T02:23:11.340227+00:00 19994330.288999971002 29000000.039999999106 27870000.041999969631 3922616.958000063896 60322.099448410 2024-01-13T02:23:12.342618+00:00 19994330.286000009626 28999999.954999998212 27869999.982000049204 3926301.071999907028 60322.099459831 2024-01-13T02:23:13.329394+00:00 19994330.292999979109 29000000.024000000209 27870000.035999950022 3926475.961000084877 60322.099471433 2024-01-13T02:23:14.331797+00:00 19994330.286000009626 28999999.996999990195 27870000.012000020593 3925021.974999905098 60322.099483215 2024-01-13T02:23:15.349819+00:00 19994330.287999991328 29000000.024000018835 27869999.999000009149 3930843.048000096809 60322.099494637 2024-01-13T02:23:16.336593+00:00 19994330.289000030607 29000000.017999980599 27869999.986999988556 3932185.984999895096 60322.099506238 2024-01-13T02:23:17.338992+00:00 19994330.284999970347 28999999.903000000864 27869999.902000010014 3925924.898000001907 60322.099517840 2024-01-13T02:23:18.341385+00:00 19994330.287000000477 29000000.030000030994 27870000.057999968529 3921004.203000069130 60322.099529442 2024-01-13T02:23:19.343780+00:00 19994330.290000021458 29000000.041000008583 27870000.065999981016 3923935.921999930870 60322.099540863 2024-01-13T02:23:20.330554+00:00 19994330.290999948978 28999999.983999971300 27869999.967000070959 3930761.914000033867 60322.099552465 2024-01-13T02:23:21.332950+00:00 19994330.287000060081 28999999.991999980062 27869999.969999909401 3929530.080999969970 60322.099564067 2024-01-13T02:23:22.335351+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3926149.969000101089 60322.099575669 2024-01-13T02:23:23.337749+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3924822.972999929916 60322.099587270 2024-01-13T02:23:24.340145+00:00 19994330.286000009626 28999999.970999959856 27869999.963000059128 3925691.115000010002 60322.099598872 2024-01-13T02:23:25.342544+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3924378.904000043869 60322.099610474 2024-01-13T02:23:26.344942+00:00 19994330.287000060081 29000000.023999989033 27870000.008999940008 3923860.044999957085 60322.099621895 2024-01-13T02:23:27.331716+00:00 19994330.289999961853 28999999.960000038147 27869999.943000078201 3927469.909999967087 60322.099633497 2024-01-13T02:23:28.334118+00:00 19994330.287999991328 29000000.002999961376 27870000.039999961853 3930899.986999989022 60322.099645099 2024-01-13T02:23:29.336520+00:00 19994330.291000008583 29000000.019000049680 27869999.983000040054 3927702.080000042915 60322.099656701 2024-01-13T02:23:30.338921+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3925805.052999972831 60322.099668227 2024-01-13T02:23:31.334808+00:00 19994330.284000039101 28999999.962999939919 27869999.980000019073 3925799.957000017166 60322.099679904 2024-01-13T02:23:32.343708+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3928245.937999964226 60322.099691506 2024-01-13T02:23:33.346104+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3925903.062000035774 60322.099703033 2024-01-13T02:23:34.342004+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3928935.955999969970 60322.099714709 2024-01-13T02:23:35.350911+00:00 19994330.289000030607 29000000.011000040919 27870000.054999951273 3922952.976999998093 60322.099726055 2024-01-13T02:23:36.331184+00:00 19994330.289000030607 28999999.993000030518 27870000.002000089735 3926522.062000035774 60322.099737838 2024-01-13T02:23:37.349205+00:00 19994330.283999919891 28999999.993999961764 27869999.953999999911 3927170.986999989022 60322.099749259 2024-01-13T02:23:38.335980+00:00 19994330.284000039101 28999999.998000029474 27870000.037999991328 3923946.973000050057 60322.099760861 2024-01-13T02:23:39.338377+00:00 19994330.292000059038 29000000.001999970526 27869999.952999949455 3932418.975999950897 60322.099772282 2024-01-13T02:23:40.325156+00:00 19994330.285999890417 29000000.003999948502 27870000.060000058264 3927206.021000028122 60322.099784065 2024-01-13T02:23:41.343178+00:00 19994330.290000081062 28999999.980000019073 27869999.942999999970 3927447.015000000130 60322.099795486 2024-01-13T02:23:42.329960+00:00 19994330.291999939829 29000000.049000021070 27870000.000999990851 3926517.982000000775 60322.099807087 2024-01-13T02:23:43.332353+00:00 19994330.282999988645 28999999.963000059128 27870000.006999999285 3926101.038999998942 60322.099818870 2024-01-13T02:23:44.350364+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3926029.943000001833 60322.099830291 2024-01-13T02:23:45.337132+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3928649.993999999017 60322.099841893 2024-01-13T02:23:46.339528+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3923200.109000001103 60322.099853314 2024-01-13T02:23:47.326300+00:00 19994330.286999940872 29000000.043000001460 27870000.072000000626 3926016.005999996793 60322.099865096 2024-01-13T02:23:48.344320+00:00 19994330.289000000805 28999999.923999998719 27869999.912000000477 3929380.808999999892 60322.099876517 2024-01-13T02:23:49.331097+00:00 19994330.289000000805 29000000.037999998778 27870000.011000011116 3927728.115000002086 60322.099888119 2024-01-13T02:23:50.333493+00:00 19994330.289000000805 28999999.994999989867 27870000.052999969572 3931667.052999996115 60322.099899721 2024-01-13T02:23:51.335889+00:00 19994330.287000000477 28999999.985000010580 27869999.943000018597 3925899.981000006199 60322.099911323 2024-01-13T02:23:52.338281+00:00 19994330.286999989301 29000000.021999981254 27869999.978999968618 3929085.055999993812 60322.099922924 2024-01-13T02:23:53.340674+00:00 19994330.287000000477 28999999.986000001431 27870000.032999988645 3925343.961000002921 60322.099934346 2024-01-13T02:23:54.327446+00:00 19994330.288000021130 29000000.015000019222 27870000.038000050932 3931446.960000000894 60322.099946128 2024-01-13T02:23:55.345463+00:00 19994330.289999991655 29000000.023999989033 27870000.014999989420 3929435.920999995898 60322.099957549 2024-01-13T02:23:56.332243+00:00 19994330.285999979824 28999999.930000010878 27869999.945999979973 3925022.126000002027 60322.099969151 2024-01-13T02:23:57.334638+00:00 19994330.293000008911 29000000.047999981791 27870000.059999998659 3929171.968999996781 60322.099980753 2024-01-13T02:23:58.337038+00:00 19994330.286000009626 29000000.008000019938 27869999.938000019640 3923779.966000006068 60322.099992354 2024-01-13T02:23:59.339438+00:00 19994330.287999991328 28999999.999000009149 27869999.994999948889 3922501.004999995232 60322.100003776 2024-01-13T02:24:00.326205+00:00 19994330.287000030279 28999999.988999959081 27870000.032999988645 3927582.989000007976 60322.100015558 2024-01-13T02:24:01.344221+00:00 19994330.286999940872 29000000.007000029087 27870000.002000089735 3923620.050999999046 60322.100027160 2024-01-13T02:24:02.346621+00:00 19994330.288000050932 28999999.991000000387 27870000.014999989420 3923654.035999997985 60322.100038581 2024-01-13T02:24:03.333399+00:00 19994330.288999971002 29000000.005999978632 27869999.963999990374 3926523.890000001062 60322.100050183 2024-01-13T02:24:04.335797+00:00 19994330.287000000477 29000000.002000030130 27870000.039999961853 3928472.972999989986 60322.100061784 2024-01-13T02:24:05.338198+00:00 19994330.292999979109 28999999.969999969006 27869999.953999999911 3926229.972000002861 60322.100073386 2024-01-13T02:24:06.340598+00:00 19994330.282000008970 29000000.029000040144 27870000.044000029564 3926261.111000000965 60322.100084808 2024-01-13T02:24:07.327369+00:00 19994330.288000050932 28999999.982999920845 27869999.985000010580 3923565.039000004996 60322.100096590 2024-01-13T02:24:08.345386+00:00 19994330.287999991328 29000000.016000028700 27869999.977999929339 3927794.917999998201 60322.100108011 2024-01-13T02:24:09.332155+00:00 19994330.288999971002 29000000.001999970526 27870000.042000059038 3927952.812000005972 60322.100119613 2024-01-13T02:24:10.334552+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3924804.274999991059 60322.100131215 2024-01-13T02:24:11.336946+00:00 19994330.285000029951 29000000.004000071436 27870000.052999969572 3924059.883000000846 60322.100142817 2024-01-13T02:24:12.339341+00:00 19994330.290999948978 29000000.014999989420 27869999.978999968618 3925657.097000002861 60322.100154418 2024-01-13T02:24:13.341741+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3921998.870999991894 60322.100165945 2024-01-13T02:24:14.337624+00:00 19994330.286000009626 29000000.016000028700 27869999.952999949455 3926470.090000004042 60322.100177622 2024-01-13T02:24:15.346528+00:00 19994330.289999961853 28999999.972999930382 27870000.069000009447 3923593.990000010002 60322.100188968 2024-01-13T02:24:16.326798+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3926635.986999989022 60322.100200750 2024-01-13T02:24:17.344824+00:00 19994330.288000110537 29000000.006000038236 27870000.012000080198 3922762.967999995220 60322.100212171 2024-01-13T02:24:18.331602+00:00 19994330.288999918848 28999999.996999979019 27869999.995999928564 3928446.946999996901 60322.100223773 2024-01-13T02:24:19.334006+00:00 19994330.287999991328 29000000.011999960989 27870000.065999999642 3924413.078000009060 60322.100235375 2024-01-13T02:24:20.336398+00:00 19994330.287000060081 29000000.041000008583 27869999.943999998271 3929219.024000018835 60322.100246977 2024-01-13T02:24:21.338792+00:00 19994330.289000030607 28999999.932000041008 27870000.006000000983 3925909.994999974966 60322.100258579 2024-01-13T02:24:22.341188+00:00 19994330.285999890417 29000000.021999958903 27869999.993999991566 3927274.982000023127 60322.100269999 2024-01-13T02:24:23.327964+00:00 19994330.290000081062 29000000.001000050455 27869999.996999990195 3933348.121999979019 60322.100281782 2024-01-13T02:24:24.345992+00:00 19994330.284999970347 29000000.002000000328 27869999.996000021696 3923199.983999996912 60322.100293203 2024-01-13T02:24:25.332769+00:00 19994330.287999991328 28999999.973000001162 27870000.035000000149 3925079.914000004996 60322.100304805 2024-01-13T02:24:26.335158+00:00 19994330.292000059038 29000000.003000009805 27869999.988000009209 3929266.988000005018 60322.100316226 2024-01-13T02:24:27.321931+00:00 19994330.287999991328 29000000.010999988765 27869999.972999989986 3927094.965999991167 60322.100328009 2024-01-13T02:24:28.339955+00:00 19994330.287999991328 29000000.006000000983 27869999.994000021368 3922777.041000009049 60322.100339611 2024-01-13T02:24:29.342346+00:00 19994330.284999970347 28999999.995999988168 27870000.035999950022 3927376.138000010978 60322.100351031 2024-01-13T02:24:30.329120+00:00 19994330.287000060081 29000000.038000021130 27869999.978000041097 3925634.831999986898 60322.100362814 2024-01-13T02:24:31.347140+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3926673.013000010978 60322.100374235 2024-01-13T02:24:32.333920+00:00 19994330.288999918848 28999999.971000019461 27869999.916000008583 3925496.037000000011 60322.100385837 2024-01-13T02:24:33.336314+00:00 19994330.291000008583 29000000.029999971390 27870000.061999980360 3929049.009999989998 60322.100397439 2024-01-13T02:24:34.338706+00:00 19994330.288000110537 28999999.977000001818 27869999.954999979585 3928932.953000009060 60322.100409040 2024-01-13T02:24:35.341100+00:00 19994330.284999970347 29000000.005000051111 27870000.031000021845 3929148.027999997139 60322.100420462 2024-01-13T02:24:36.327866+00:00 19994330.288999918848 28999999.980999950320 27870000.008000019938 3926659.979000002146 60322.100432063 2024-01-13T02:24:37.330264+00:00 19994330.285000089556 29000000.019000049680 27869999.997000038624 3926489.021999984980 60322.100443846 2024-01-13T02:24:38.348284+00:00 19994330.286999940872 28999999.995999988168 27870000.007999900728 3925292.016000003088 60322.100455267 2024-01-13T02:24:39.335066+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3927608.953000009060 60322.100466869 2024-01-13T02:24:40.337464+00:00 19994330.292999979109 29000000.001999970526 27870000.016999959946 3929696.042999982834 60322.100478470 2024-01-13T02:24:41.339857+00:00 19994330.287000000477 28999999.982000049204 27870000.004999998957 3925521.980000019073 60322.100490072 2024-01-13T02:24:42.342258+00:00 19994330.287999998778 29000000.013000011444 27869999.996000051498 3925720.069000006188 60322.100501494 2024-01-13T02:24:43.329033+00:00 19994330.287000000477 28999999.970999959856 27869999.935999989510 3924200.856999992859 60322.100513095 2024-01-13T02:24:44.331423+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3924811.150999993086 60322.100524697 2024-01-13T02:24:45.333822+00:00 19994330.285999998450 29000000.021000031382 27870000.032999988645 3927356.863000005018 60322.100536299 2024-01-13T02:24:46.336223+00:00 19994330.287000000477 28999999.976000070572 27869999.972999930382 3924822.064999998081 60322.100547900 2024-01-13T02:24:47.338615+00:00 19994330.292000010610 29000000.048999909312 27870000.024000048637 3921250.981000006199 60322.100559502 2024-01-13T02:24:48.341009+00:00 19994330.287999991328 28999999.946000099182 27869999.963999990374 3925822.029000014067 60322.100571104 2024-01-13T02:24:49.343404+00:00 19994330.287999991328 29000000.041999939829 27870000.021000031382 3929334.939999998081 60322.100582525 2024-01-13T02:24:50.330176+00:00 19994330.288000021130 28999999.942999958992 27869999.957999940962 3923047.100999950897 60322.100594127 2024-01-13T02:24:51.332570+00:00 19994330.287000000477 29000000.047000050545 27870000.037999991328 3923017.990000010002 60322.100605729 2024-01-13T02:24:52.334966+00:00 19994330.285999979824 28999999.983000040054 27870000.004999998957 3920344.987000048161 60322.100617331 2024-01-13T02:24:53.337365+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3927100.012999951839 60322.100628857 2024-01-13T02:24:54.333252+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3926832.916999996174 60322.100640534 2024-01-13T02:24:55.342157+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3924012.062000035774 60322.100652136 2024-01-13T02:24:56.344553+00:00 19994330.287000000477 28999999.988999959081 27870000.028999920934 3923320.944999992847 60322.100663662 2024-01-13T02:24:57.340443+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3925081.008000016212 60322.100675264 2024-01-13T02:24:58.342845+00:00 19994330.282999988645 28999999.991000059992 27870000.021000001580 3930424.032999991905 60322.100686686 2024-01-13T02:24:59.329629+00:00 19994330.290000021458 28999999.993999961764 27869999.914999999106 3925061.070999979973 60322.100698287 2024-01-13T02:25:00.332013+00:00 19994330.286000009626 28999999.999000068754 27870000.035999998450 3930672.902999997139 60322.100709889 2024-01-13T02:25:01.334405+00:00 19994330.287999991328 28999999.986000001431 27870000.028999999166 3924644.069999992847 60322.100721491 2024-01-13T02:25:02.336796+00:00 19994330.289999961853 29000000.002000000328 27870000.016000021249 3922968.050999999046 60322.100732911 2024-01-13T02:25:03.323566+00:00 19994330.287000000477 29000000.010000009090 27869999.984999980778 3924677.997000039089 60322.100744694 2024-01-13T02:25:04.341588+00:00 19994330.289000030607 28999999.989999990910 27870000.008999999613 3924119.863999962807 60322.100756296 2024-01-13T02:25:05.343989+00:00 19994330.283999979496 28999999.988000009209 27869999.935999989510 3925879.049000024796 60322.100767717 2024-01-13T02:25:06.330767+00:00 19994330.287999991328 29000000.006999999285 27870000.065999981016 3925105.953999996185 60322.100779500 2024-01-13T02:25:07.348783+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3924743.977999985218 60322.100790921 2024-01-13T02:25:08.335551+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3930163.976999998093 60322.100802523 2024-01-13T02:25:09.337944+00:00 19994330.289000030607 29000000.018999960274 27870000.051999989897 3930287.048000038136 60322.100813943 2024-01-13T02:25:10.324721+00:00 19994330.286999940872 28999999.977000001818 27870000.035000029951 3927960.056999980938 60322.100825726 2024-01-13T02:25:11.342736+00:00 19994330.287999991328 28999999.983000040054 27869999.931999981403 3928131.966000020970 60322.100837147 2024-01-13T02:25:12.329507+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3924474.945999979973 60322.100848749 2024-01-13T02:25:13.331906+00:00 19994330.287000060081 29000000.003000020981 27870000.005999978632 3932986.078000009060 60322.100860531 2024-01-13T02:25:14.349924+00:00 19994330.287999991328 29000000.018999990076 27870000.033000048250 3931143.941999971867 60322.100871953 2024-01-13T02:25:15.336701+00:00 19994330.286999940872 28999999.980000019073 27869999.975999951363 3925941.018000007141 60322.100883555 2024-01-13T02:25:16.339099+00:00 19994330.290000081062 29000000.042999979109 27870000.021000031382 3929213.090000032913 60322.100894975 2024-01-13T02:25:17.325870+00:00 19994330.286000009626 28999999.958999991417 27869999.962999939919 3932707.964999973774 60322.100906758 2024-01-13T02:25:18.343885+00:00 19994330.290999889374 28999999.986999988556 27869999.997000098228 3929800.990999997128 60322.100918179 2024-01-13T02:25:19.330665+00:00 19994330.286000009626 29000000.015999969095 27870000.034999970347 3926528.972000002861 60322.100929781 2024-01-13T02:25:20.333061+00:00 19994330.287999991328 29000000.007000088692 27869999.958999991417 3926800.070999979973 60322.100941383 2024-01-13T02:25:21.335462+00:00 19994330.287000060081 28999999.979999899864 27870000.026999950409 3929859.915000020992 60322.100952984 2024-01-13T02:25:22.337858+00:00 19994330.289000030607 28999999.999000068754 27869999.938000079244 3926237.972999989986 60322.100964586 2024-01-13T02:25:23.340254+00:00 19994330.287999991328 29000000.050999999046 27870000.067999958992 3925210.047999978065 60322.100976007 2024-01-13T02:25:24.327024+00:00 19994330.289999961853 28999999.944999929518 27869999.975000020117 3925203.046000003815 60322.100987790 2024-01-13T02:25:25.345040+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3928511.975000023842 60322.100999211 2024-01-13T02:25:26.331809+00:00 19994330.289999961853 28999999.975000020117 27870000.026000019163 3926350.037999988068 60322.101010812 2024-01-13T02:25:27.334210+00:00 19994330.286000009626 29000000.034000039101 27869999.982999920845 3925372.896000028122 60322.101022414 2024-01-13T02:25:28.336608+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3926374.147000014782 60322.101034016 2024-01-13T02:25:29.339011+00:00 19994330.286000009626 28999999.965999960899 27869999.984000090510 3929550.909999967087 60322.101045437 2024-01-13T02:25:30.325782+00:00 19994330.286000009626 28999999.983999971300 27870000.024999979883 3929444.947000027169 60322.101057039 2024-01-13T02:25:31.328177+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3928949.093999981880 60322.101068822 2024-01-13T02:25:32.346197+00:00 19994330.290000081062 29000000.011000040919 27870000.003999948502 3929314.939000010025 60322.101080243 2024-01-13T02:25:33.332973+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3925149.006999969017 60322.101091844 2024-01-13T02:25:34.335373+00:00 19994330.289000030607 29000000.007999900728 27870000.001000050455 3928825.994000018109 60322.101103446 2024-01-13T02:25:35.337772+00:00 19994330.285999998450 28999999.960000038147 27869999.927999969572 3927117.013000010978 60322.101115048 2024-01-13T02:25:36.340164+00:00 19994330.287000000477 29000000.019000049680 27870000.039999999106 3930437.066999971867 60322.101126575 2024-01-13T02:25:37.336048+00:00 19994330.289000000805 29000000.018999930471 27869999.980999998748 3930325.974000037182 60322.101138252 2024-01-13T02:25:38.344948+00:00 19994330.287999998778 29000000.006000000983 27870000.018000010401 3926076.987999976147 60322.101149597 2024-01-13T02:25:39.325216+00:00 19994330.287000000477 28999999.969999998808 27869999.978999990970 3926022.972999989986 60322.101161380 2024-01-13T02:25:40.343240+00:00 19994330.287999991328 29000000.002000000328 27870000.015000019222 3926609.919000030030 60322.101172982 2024-01-13T02:25:41.345636+00:00 19994330.290999989957 29000000.000999998301 27870000.022999998182 3931577.027999997139 60322.101184403 2024-01-13T02:25:42.332412+00:00 19994330.286000009626 29000000.030000001192 27869999.944999989122 3925811.111000000965 60322.101196005 2024-01-13T02:25:43.334811+00:00 19994330.287000000477 29000000.011000011116 27870000.046000000089 3929086.953999996185 60322.101207606 2024-01-13T02:25:44.337212+00:00 19994330.287000000477 28999999.970999989659 27870000.000999990851 3928382.008000016212 60322.101219208 2024-01-13T02:25:45.339607+00:00 19994330.287000000477 28999999.995000001043 27869999.964000020176 3923790.933999956120 60322.101230629 2024-01-13T02:25:46.326378+00:00 19994330.291999999434 29000000.036999970675 27870000.041999999434 3925625.962999999989 60322.101242412 2024-01-13T02:25:47.344400+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3923116.105000019073 60322.101253833 2024-01-13T02:25:48.331182+00:00 19994330.287999991328 28999999.958000000566 27869999.972999989986 3927429.972999989986 60322.101265435 2024-01-13T02:25:49.333576+00:00 19994330.289000030607 29000000.024000048637 27870000.046999990940 3922673.027000010014 60322.101277037 2024-01-13T02:25:50.335969+00:00 19994330.282000008970 28999999.969999969006 27869999.944000009447 3926686.964999973774 60322.101288639 2024-01-13T02:25:51.338366+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3923489.013999999035 60322.101300240 2024-01-13T02:25:52.340760+00:00 19994330.287000000477 29000000.051999989897 27870000.017000019550 3925496.024000049103 60322.101311661 2024-01-13T02:25:53.327526+00:00 19994330.291999999434 28999999.979000028223 27869999.991999980062 3927313.991999983788 60322.101323444 2024-01-13T02:25:54.345545+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3923480.036000012886 60322.101334865 2024-01-13T02:25:55.332320+00:00 19994330.287000000477 29000000.004999998957 27869999.969000041485 3927135.863999962807 60322.101346467 2024-01-13T02:25:56.334715+00:00 19994330.290000021458 28999999.986999988556 27870000.051999930292 3928672.101000010967 60322.101357887 2024-01-13T02:25:57.321486+00:00 19994330.285999950022 29000000.021000031382 27870000.002000089735 3927727.909000039101 60322.101369670 2024-01-13T02:25:58.339500+00:00 19994330.288000050932 29000000.021999958903 27869999.990999940783 3933810.123000026215 60322.101381272 2024-01-13T02:25:59.341889+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3928315.979999899864 60322.101392693 2024-01-13T02:26:00.328645+00:00 19994330.287000000477 28999999.949999928474 27869999.951000090688 3929201.115000010002 60322.101404476 2024-01-13T02:26:01.346672+00:00 19994330.288999971002 29000000.035000089556 27870000.024999979883 3929930.817000031006 60322.101415896 2024-01-13T02:26:02.333450+00:00 19994330.287000060081 28999999.995999928564 27870000.001999970526 3928894.059999942780 60322.101427498 2024-01-13T02:26:03.335849+00:00 19994330.293999910355 29000000.003000020981 27870000.013000011444 3930692.026000022888 60322.101438919 2024-01-13T02:26:04.322624+00:00 19994330.285000089556 28999999.991000059992 27870000.001999970526 3925571.899999976158 60322.101450702 2024-01-13T02:26:05.340643+00:00 19994330.286000009626 29000000.023999929428 27869999.994000080973 3926595.104000092018 60322.101462123 2024-01-13T02:26:06.327418+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3927483.955999969970 60322.101473724 2024-01-13T02:26:07.329812+00:00 19994330.291999939829 28999999.977000001818 27869999.990999940783 3930824.983999968041 60322.101485508 2024-01-13T02:26:08.347832+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3927214.083000063896 60322.101496928 2024-01-13T02:26:09.334607+00:00 19994330.290000081062 29000000.046000000089 27869999.981999989599 3928958.886999965180 60322.101508530 2024-01-13T02:26:10.337009+00:00 19994330.288999918848 28999999.962000008672 27870000.014000058174 3926263.057000041008 60322.101520132 2024-01-13T02:26:11.339402+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3925835.048999906052 60322.101531734 2024-01-13T02:26:12.341797+00:00 19994330.287000060081 28999999.989000078291 27869999.971999999136 3922820.957000017166 60322.101543155 2024-01-13T02:26:13.328563+00:00 19994330.288999918848 29000000.021999958903 27870000.024999979883 3927494.940000057220 60322.101554757 2024-01-13T02:26:14.330958+00:00 19994330.289000030607 28999999.975999951363 27870000.016999959946 3930297.046999930870 60322.101566358 2024-01-13T02:26:15.333358+00:00 19994330.287000060081 29000000.048000000417 27870000.052000001073 3923271.958000063896 60322.101577960 2024-01-13T02:26:16.335752+00:00 19994330.287999991328 28999999.975999999791 27869999.958000000566 3925857.153999925125 60322.101589562 2024-01-13T02:26:17.338146+00:00 19994330.289999961853 28999999.995000001043 27869999.996000010520 3926141.862000108231 60322.101601164 2024-01-13T02:26:18.340541+00:00 19994330.289999961853 29000000.013000000268 27869999.993000000715 3925001.004999995232 60322.101612765 2024-01-13T02:26:19.342938+00:00 19994330.286000009626 28999999.991000011563 27870000.000999998301 3921652.959999918938 60322.101624292 2024-01-13T02:26:20.338826+00:00 19994330.286000009626 29000000.028999980539 27870000.007999990135 3924844.060999989975 60322.101635894 2024-01-13T02:26:21.341222+00:00 19994330.287000060081 28999999.994000021368 27870000.008000019938 3923668.975000023842 60322.101647315 2024-01-13T02:26:22.328000+00:00 19994330.289999961853 28999999.987999979407 27869999.958999991417 3925682.055000067223 60322.101658917 2024-01-13T02:26:23.330400+00:00 19994330.286999940872 28999999.986999988556 27870000.018999990076 3923155.044999957085 60322.101670519 2024-01-13T02:26:24.332799+00:00 19994330.291000008583 29000000.037000000477 27870000.041000008583 3920562.019000052940 60322.101682120 2024-01-13T02:26:25.335197+00:00 19994330.290000081062 28999999.986000001431 27869999.992999970913 3929940.886999965180 60322.101693541 2024-01-13T02:26:26.321974+00:00 19994330.283999919891 28999999.992000039667 27869999.999000009149 3924175.034999967087 60322.101705324 2024-01-13T02:26:27.339989+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3925103.001000047196 60322.101716926 2024-01-13T02:26:28.342389+00:00 19994330.285000089556 28999999.972999989986 27870000.017000019550 3922488.041999936104 60322.101728347 2024-01-13T02:26:29.329165+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3919398.940000057220 60322.101740129 2024-01-13T02:26:30.347186+00:00 19994330.289999999106 29000000.016000028700 27869999.986000001431 3923625.967999935150 60322.101751551 2024-01-13T02:26:31.333961+00:00 19994330.290000010282 28999999.981000009924 27870000.013999998569 3925315.071000099182 60322.101763153 2024-01-13T02:26:32.336357+00:00 19994330.287999998778 29000000.007999960333 27869999.964999970049 3925575.974999905098 60322.101774573 2024-01-13T02:26:33.323133+00:00 19994330.288999989629 28999999.999000009149 27870000.023000061512 3920114.961000084877 60322.101786356 2024-01-13T02:26:34.341145+00:00 19994330.285000011325 28999999.995000001043 27870000.008999940008 3923683.025999904145 60322.101797777 2024-01-13T02:26:35.327920+00:00 19994330.287000000477 28999999.993999961764 27870000.032000061125 3926591.979000092018 60322.101809379 2024-01-13T02:26:36.330318+00:00 19994330.290999978781 29000000.021000031382 27869999.971999999136 3927441.062999964226 60322.101821161 2024-01-13T02:26:37.348339+00:00 19994330.284000009298 28999999.965000029653 27869999.957999940962 3924260.884999989998 60322.101832582 2024-01-13T02:26:38.335112+00:00 19994330.295000020415 29000000.029000040144 27870000.064000010490 3927514.069000006188 60322.101844184 2024-01-13T02:26:39.337505+00:00 19994330.287000000477 28999999.966999888420 27869999.968999978155 3922063.991999983788 60322.101855605 2024-01-13T02:26:40.324279+00:00 19994330.287000000477 29000000.053000088781 27870000.014000058174 3922678.953999996185 60322.101867388 2024-01-13T02:26:41.342294+00:00 19994330.287000000477 28999999.987999919802 27869999.977000001818 3927045.075999975204 60322.101878809 2024-01-13T02:26:42.329071+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3922834.007000089157 60322.101890410 2024-01-13T02:26:43.331465+00:00 19994330.290000021458 29000000.003000020981 27870000.015999909490 3925346.955999969970 60322.101902193 2024-01-13T02:26:44.349483+00:00 19994330.287000000477 29000000.027000069618 27869999.991999980062 3922477.011000037193 60322.101913614 2024-01-13T02:26:45.336255+00:00 19994330.292999979109 28999999.944999929518 27870000.012000080198 3922413.983999968041 60322.101925216 2024-01-13T02:26:46.338651+00:00 19994330.285000029951 29000000.062999960035 27869999.990000009537 3930869.975000023842 60322.101936637 2024-01-13T02:26:47.325429+00:00 19994330.287000000477 28999999.952000018209 27870000.006999969482 3928298.102999926079 60322.101948420 2024-01-13T02:26:48.343442+00:00 19994330.287000000477 29000000.068000078201 27870000.024000048637 3930105.924000024796 60322.101959840 2024-01-13T02:26:49.330216+00:00 19994330.288999971002 28999999.968999978155 27870000.006999969482 3928983.950999975204 60322.101971442 2024-01-13T02:26:50.332612+00:00 19994330.285000029951 28999999.980000019073 27869999.977999929339 3927900.037999988068 60322.101983044 2024-01-13T02:26:51.335010+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3923313.053000092972 60322.101994646 2024-01-13T02:26:52.337403+00:00 19994330.289000030607 29000000.041000001132 27869999.994000080973 3923958.005999923218 60322.102006248 2024-01-13T02:26:53.339799+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3920798.929000020027 60322.102017669 2024-01-13T02:26:54.326562+00:00 19994330.288999971002 29000000.004999998957 27870000.035999998450 3924265.034999967087 60322.102029451 2024-01-13T02:26:55.344580+00:00 19994330.290000021458 28999999.993000000715 27870000.004000000656 3921959.064000010025 60322.102040872 2024-01-13T02:26:56.331347+00:00 19994330.284999970347 28999999.998000010848 27869999.987999990582 3924859.985000013839 60322.102052474 2024-01-13T02:26:57.333747+00:00 19994330.289000030607 28999999.968999978155 27869999.941000010818 3924097.909999967087 60322.102064076 2024-01-13T02:26:58.336149+00:00 19994330.286000009626 29000000.020000010729 27870000.039999991655 3922717.979000092018 60322.102075678 2024-01-13T02:26:59.338551+00:00 19994330.291999939829 29000000.018999990076 27870000.004000011832 3923907.031999946106 60322.102087204 2024-01-13T02:27:00.334432+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3928086.988999962807 60322.102098806 2024-01-13T02:27:01.336836+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3930892.030000091065 60322.102110227 2024-01-13T02:27:02.323612+00:00 19994330.284999970347 29000000.030000030994 27870000.015000019222 3923137.023000001907 60322.102121829 2024-01-13T02:27:03.326012+00:00 19994330.286000009626 28999999.974999960512 27869999.988999959081 3927849.951999903191 60322.102133612 2024-01-13T02:27:04.344035+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3928365.955000042915 60322.102145032 2024-01-13T02:27:05.330813+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3924033.965999960899 60322.102156634 2024-01-13T02:27:06.333211+00:00 19994330.289999961853 28999999.962000008672 27869999.967999991030 3927793.093000053894 60322.102168236 2024-01-13T02:27:07.335606+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3921967.029000043869 60322.102179838 2024-01-13T02:27:08.338000+00:00 19994330.287000060081 29000000.010999981314 27869999.999000009149 3924068.940999985207 60322.102191259 2024-01-13T02:27:09.324772+00:00 19994330.291999939829 28999999.962999999523 27869999.974999960512 3924314.097000002861 60322.102203041 2024-01-13T02:27:10.342789+00:00 19994330.287000060081 29000000.042999979109 27870000.035000029951 3925371.998999952804 60322.102214463 2024-01-13T02:27:11.329566+00:00 19994330.287999991328 29000000.009000059217 27870000.004000011832 3924845.136999965180 60322.102226065 2024-01-13T02:27:12.331964+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3926590.810000061989 60322.102237666 2024-01-13T02:27:13.334366+00:00 19994330.286000009626 28999999.985999941826 27870000.021000031382 3919586.018000007141 60322.102249268 2024-01-13T02:27:14.336762+00:00 19994330.287000060081 29000000.035000089556 27870000.048999909312 3926788.967000008095 60322.102260870 2024-01-13T02:27:15.339156+00:00 19994330.286999940872 28999999.952000018209 27869999.930000070482 3925592.069000006188 60322.102272291 2024-01-13T02:27:16.325934+00:00 19994330.292000059038 29000000.070999979973 27870000.059999939054 3926842.946999907028 60322.102284074 2024-01-13T02:27:17.343954+00:00 19994330.286000009626 28999999.959999918938 27869999.980000019073 3923164.062000035774 60322.102295495 2024-01-13T02:27:18.330736+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3927062.922999978065 60322.102307097 2024-01-13T02:27:19.333139+00:00 19994330.287999991328 28999999.971999999136 27869999.950000051409 3925856.029000043869 60322.102318517 2024-01-13T02:27:20.319915+00:00 19994330.288999918848 29000000.031000021845 27869999.985999941826 3926010.939000010025 60322.102330300 2024-01-13T02:27:21.337942+00:00 19994330.285000089556 28999999.981999989599 27870000.105000019073 3925097.039999961853 60322.102341902 2024-01-13T02:27:22.340337+00:00 19994330.291000008583 28999999.970000028610 27869999.909999970347 3924420.004999995232 60322.102353323 2024-01-13T02:27:23.327107+00:00 19994330.291999999434 29000000.015999909490 27869999.973000049591 3925662.966000080109 60322.102365105 2024-01-13T02:27:24.345125+00:00 19994330.282999999821 29000000.022000070661 27870000.074000000954 3923280.077999948990 60322.102376527 2024-01-13T02:27:25.331900+00:00 19994330.290000010282 28999999.967000011355 27869999.927000049502 3925434.991000055801 60322.102388129 2024-01-13T02:27:26.334302+00:00 19994330.285999998450 29000000.032999988645 27870000.006999969482 3926940.072999954224 60322.102399549 2024-01-13T02:27:27.321081+00:00 19994330.287000000477 28999999.977999929339 27870000.029999971390 3921198.924000024796 60322.102411332 2024-01-13T02:27:28.339101+00:00 19994330.288999989629 28999999.999000068754 27869999.973000049591 3928063.985000013839 60322.102422753 2024-01-13T02:27:29.325878+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3923552.939999938011 60322.102434355 2024-01-13T02:27:30.328269+00:00 19994330.289999991655 29000000.008999999613 27870000.026999950409 3925648.195999979973 60322.102446137 2024-01-13T02:27:31.346286+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3929517.901000022888 60322.102457559 2024-01-13T02:27:32.333062+00:00 19994330.287999991328 28999999.989999990910 27870000.010999999940 3924797.939000010025 60322.102469160 2024-01-13T02:27:33.335463+00:00 19994330.289000000805 28999999.982999999076 27869999.956999991089 3926456.106999992859 60322.102480762 2024-01-13T02:27:34.337864+00:00 19994330.285000000149 28999999.990000009537 27870000.013999998569 3928176.932999968994 60322.102492364 2024-01-13T02:27:35.340260+00:00 19994330.287999991328 29000000.007999990135 27869999.999000009149 3929185.072000027169 60322.102503785 2024-01-13T02:27:36.327027+00:00 19994330.290000021458 29000000.043000008911 27870000.042999979109 3931833.907000064850 60322.102515387 2024-01-13T02:27:37.329423+00:00 19994330.290000021458 28999999.969000011683 27869999.966000020504 3926519.998999952804 60322.102526989 2024-01-13T02:27:38.331818+00:00 19994330.289999961853 29000000.027000010014 27870000.003999978304 3929496.996999979019 60322.102538590 2024-01-13T02:27:39.334216+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3929109.026000022888 60322.102550192 2024-01-13T02:27:40.336614+00:00 19994330.287000000477 29000000.024999979883 27870000.039000030607 3933976.046000003815 60322.102561794 2024-01-13T02:27:41.339009+00:00 19994330.285000029951 28999999.998000029474 27869999.991000000387 3930342.973999977112 60322.102573396 2024-01-13T02:27:42.341401+00:00 19994330.285999950022 28999999.969999969006 27869999.979999959469 3927300.059000014793 60322.102584922 2024-01-13T02:27:43.337285+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3926059.998000026215 60322.102596524 2024-01-13T02:27:44.339678+00:00 19994330.291000008583 29000000.019999980927 27869999.994000021368 3929075.967999935150 60322.102607945 2024-01-13T02:27:45.326447+00:00 19994330.289000030607 28999999.990000009537 27870000.059000018984 3930146.899000049103 60322.102619547 2024-01-13T02:27:46.328846+00:00 19994330.287999991328 29000000.004000011832 27869999.971000019461 3928420.983999968041 60322.102631149 2024-01-13T02:27:47.331246+00:00 19994330.283999979496 28999999.994999948889 27869999.967999991030 3928311.085999966133 60322.102642750 2024-01-13T02:27:48.333643+00:00 19994330.285000029951 29000000.013000011444 27870000.048999968916 3925518.000000000000 60322.102654352 2024-01-13T02:27:49.336042+00:00 19994330.289999961853 28999999.988000039011 27869999.994000021368 3931091.975000023842 60322.102665954 2024-01-13T02:27:50.338437+00:00 19994330.289000030607 29000000.000999931246 27869999.978999968618 3923813.027999997139 60322.102677556 2024-01-13T02:27:51.340832+00:00 19994330.289999961853 28999999.986000061035 27870000.006000038236 3925818.894000052940 60322.102688963 2024-01-13T02:27:52.326414+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3922401.065999985207 60322.102700746 2024-01-13T02:27:53.344432+00:00 19994330.287999991328 29000000.049000021070 27870000.014999989420 3927417.095000029076 60322.102712166 2024-01-13T02:27:54.331208+00:00 19994330.288999918848 28999999.977999929339 27869999.972999930382 3928627.907999991905 60322.102723769 2024-01-13T02:27:55.333610+00:00 19994330.286000009626 29000000.015000101179 27870000.046000000089 3924471.995000004768 60322.102735190 2024-01-13T02:27:56.320391+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3923883.965999960899 60322.102746972 2024-01-13T02:27:57.338415+00:00 19994330.286000009626 29000000.016999959946 27870000.054000020027 3929585.006999969017 60322.102758574 2024-01-13T02:27:58.340806+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3926013.947000027169 60322.102769995 2024-01-13T02:27:59.327586+00:00 19994330.287000060081 28999999.955999970436 27869999.942999958992 3926692.087000011932 60322.102781778 2024-01-13T02:28:00.345592+00:00 19994330.289999961853 29000000.030000090599 27870000.054000020027 3929785.934000014793 60322.102793199 2024-01-13T02:28:01.332373+00:00 19994330.287000060081 28999999.990999940783 27869999.947999950498 3927773.047999978065 60322.102804800 2024-01-13T02:28:02.334777+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3926091.009999989998 60322.102816222 2024-01-13T02:28:03.321548+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3927793.037000060081 60322.102828004 2024-01-13T02:28:04.339567+00:00 19994330.287000060081 29000000.054000020027 27870000.018000010401 3925905.954999924172 60322.102839425 2024-01-13T02:28:05.326337+00:00 19994330.291999939829 28999999.952999949455 27870000.023999929428 3926814.976999998093 60322.102851027 2024-01-13T02:28:06.328729+00:00 19994330.290000081062 29000000.015000000596 27870000.011000040919 3926585.026000022888 60322.102862810 2024-01-13T02:28:07.346750+00:00 19994330.283999919891 29000000.000000000000 27869999.977000001818 3921835.101999998093 60322.102874231 2024-01-13T02:28:08.333520+00:00 19994330.289000030607 29000000.015999998897 27870000.006999969482 3926791.934000014793 60322.102885833 2024-01-13T02:28:09.335922+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3924968.077999948990 60322.102897359 2024-01-13T02:28:10.331816+00:00 19994330.286999940872 29000000.000000000000 27870000.045000001788 3926227.920000075828 60322.102909036 2024-01-13T02:28:11.340728+00:00 19994330.290000081062 29000000.004000011832 27869999.969000000507 3923266.991999983788 60322.102920382 2024-01-13T02:28:12.320998+00:00 19994330.287999991328 29000000.006999999285 27869999.997999999672 3929873.018999934196 60322.102932164 2024-01-13T02:28:13.339013+00:00 19994330.287999991328 29000000.010999981314 27870000.025999989361 3930114.905000091065 60322.102943586 2024-01-13T02:28:14.325793+00:00 19994330.286999940872 28999999.986000031233 27869999.982000008225 3926778.030999999959 60322.102955188 2024-01-13T02:28:15.328192+00:00 19994330.287999991328 28999999.988999959081 27870000.048999991268 3928799.969999998808 60322.102966970 2024-01-13T02:28:16.346212+00:00 19994330.289999999106 29000000.002000030130 27869999.912999991328 3928646.015000001062 60322.102978391 2024-01-13T02:28:17.332985+00:00 19994330.287999998778 29000000.006999969482 27870000.040000021458 3928393.007000001147 60322.102989993 2024-01-13T02:28:18.335379+00:00 19994330.287000000477 29000000.021000031382 27869999.981000009924 3924560.991999999154 60322.103001414 2024-01-13T02:28:19.322151+00:00 19994330.287999998778 28999999.981000009924 27869999.990000009537 3928309.057000000030 60322.103013196 2024-01-13T02:28:20.340168+00:00 19994330.288999989629 29000000.046999990940 27870000.092999991030 3928821.995999998879 60322.103024617 2024-01-13T02:28:21.326944+00:00 19994330.287999998778 29000000.000999990851 27869999.998999949545 3926490.063000001013 60322.103036219 2024-01-13T02:28:22.329345+00:00 19994330.289000000805 28999999.963999990374 27869999.957000020891 3926745.876999997068 60322.103047821 2024-01-13T02:28:23.331743+00:00 19994330.284000009298 29000000.000999990851 27869999.998000029474 3923566.995000004768 60322.103059423 2024-01-13T02:28:24.334139+00:00 19994330.289999991655 28999999.954999979585 27869999.951999958605 3925289.068999997806 60322.103071025 2024-01-13T02:28:25.336537+00:00 19994330.289000000805 29000000.041000008583 27869999.995000001043 3923736.046000003815 60322.103082627 2024-01-13T02:28:26.338930+00:00 19994330.285999979824 29000000.004000071436 27870000.035000029951 3922944.941000000108 60322.103094228 2024-01-13T02:28:27.341319+00:00 19994330.286000009626 28999999.957000020891 27869999.948000010103 3924211.009999997914 60322.103105649 2024-01-13T02:28:28.328093+00:00 19994330.289000000805 29000000.012999888510 27870000.018999990076 3924588.024999998976 60322.103117251 2024-01-13T02:28:29.330493+00:00 19994330.290999978781 29000000.050999999046 27870000.005999978632 3923477.925999999046 60322.103128853 2024-01-13T02:28:30.332897+00:00 19994330.290000021458 28999999.964000109583 27870000.036000009626 3922383.074000007939 60322.103140455 2024-01-13T02:28:31.335292+00:00 19994330.286000009626 29000000.010999921709 27870000.003999948502 3928282.038999990094 60322.103151876 2024-01-13T02:28:32.322063+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3926427.887000008952 60322.103163658 2024-01-13T02:28:33.340077+00:00 19994330.287999991328 29000000.037999991328 27870000.019000049680 3928234.072999998927 60322.103175260 2024-01-13T02:28:34.342470+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3923179.989999995101 60322.103186681 2024-01-13T02:28:35.329247+00:00 19994330.289000030607 28999999.952000018209 27870000.005999919027 3926000.962999999989 60322.103198283 2024-01-13T02:28:36.331643+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3925453.969999998808 60322.103209885 2024-01-13T02:28:37.334046+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3925525.019000009168 60322.103221487 2024-01-13T02:28:38.336447+00:00 19994330.286000009626 29000000.017000079155 27869999.996000051498 3925250.094999998808 60322.103232908 2024-01-13T02:28:39.323223+00:00 19994330.285999950022 29000000.013999938965 27870000.033999919891 3924081.917999998201 60322.103244690 2024-01-13T02:28:40.341239+00:00 19994330.289000030607 28999999.983000040054 27869999.966000080109 3923842.113999993075 60322.103256111 2024-01-13T02:28:41.328013+00:00 19994330.290000021458 28999999.975000020117 27869999.988000039011 3919766.930000007153 60322.103267713 2024-01-13T02:28:42.330408+00:00 19994330.284999970347 28999999.987999919802 27869999.990999940783 3925751.011999994982 60322.103279315 2024-01-13T02:28:43.332809+00:00 19994330.292000059038 29000000.032999999821 27869999.991999980062 3924749.912000000011 60322.103290917 2024-01-13T02:28:44.335208+00:00 19994330.285999890417 28999999.985999990255 27870000.016000028700 3929031.998999997973 60322.103302519 2024-01-13T02:28:45.337603+00:00 19994330.289000030607 29000000.010000001639 27870000.006000038236 3927901.052000001073 60322.103313940 2024-01-13T02:28:46.324370+00:00 19994330.287000060081 28999999.953000009060 27869999.957999940962 3924677.991999999154 60322.103325722 2024-01-13T02:28:47.342393+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3926148.990999997128 60322.103337143 2024-01-13T02:28:48.329164+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3928761.997000008821 60322.103348745 2024-01-13T02:28:49.331555+00:00 19994330.284999970347 28999999.984999980778 27870000.002999998629 3921900.055000007153 60322.103360347 2024-01-13T02:28:50.333952+00:00 19994330.289999961853 28999999.982000019401 27869999.989000011235 3923474.141999990214 60322.103371948 2024-01-13T02:28:51.336354+00:00 19994330.290000081062 29000000.063999980688 27870000.045999988914 3922868.856999992859 60322.103383550 2024-01-13T02:28:52.338763+00:00 19994330.286999940872 28999999.977000001818 27869999.986000001431 3931457.997000008821 60322.103395077 2024-01-13T02:28:53.334652+00:00 19994330.292000059038 28999999.990000009537 27869999.973999988288 3922722.986999989022 60322.103406754 2024-01-13T02:28:54.343552+00:00 19994330.282999988645 29000000.014999989420 27870000.031000021845 3924557.002000004053 60322.103418100 2024-01-13T02:28:55.323821+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3925631.957000017166 60322.103429882 2024-01-13T02:28:56.341838+00:00 19994330.286999940872 29000000.012000020593 27870000.041000008583 3926131.057999997865 60322.103441304 2024-01-13T02:28:57.328613+00:00 19994330.289999961853 29000000.020999971777 27869999.979999989271 3932087.949000000954 60322.103452905 2024-01-13T02:28:58.331013+00:00 19994330.287000060081 28999999.989000018686 27869999.974999990314 3931541.167999982834 60322.103464507 2024-01-13T02:28:59.333410+00:00 19994330.289999961853 29000000.024999979883 27870000.059999998659 3926462.812000005972 60322.103476109 2024-01-13T02:29:00.335791+00:00 19994330.287000060081 28999999.971000019461 27869999.944000009447 3924438.048999994993 60322.103487710 2024-01-13T02:29:01.338189+00:00 19994330.283999919891 28999999.940999981016 27870000.018999990076 3926863.044000000227 60322.103499131 2024-01-13T02:29:02.324967+00:00 19994330.291000008583 29000000.047000050545 27869999.960000038147 3928089.981000006199 60322.103510914 2024-01-13T02:29:03.342984+00:00 19994330.285000089556 29000000.028999920934 27870000.068999949843 3920913.881999998819 60322.103522335 2024-01-13T02:29:04.329760+00:00 19994330.291000008583 28999999.966000080109 27869999.918000038713 3925844.064000010025 60322.103533937 2024-01-13T02:29:05.332160+00:00 19994330.287999991328 29000000.028999920934 27870000.062999960035 3921080.058999984991 60322.103545539 2024-01-13T02:29:06.334565+00:00 19994330.287999991328 28999999.984000090510 27869999.970000028610 3932281.934000014793 60322.103557141 2024-01-13T02:29:07.336968+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3930163.969999998808 60322.103568562 2024-01-13T02:29:08.323743+00:00 19994330.289000030607 28999999.977000001818 27869999.950000051409 3928452.074000000954 60322.103580164 2024-01-13T02:29:09.326142+00:00 19994330.285999890417 29000000.021999958903 27870000.013999938965 3925163.952999978792 60322.103591946 2024-01-13T02:29:10.344161+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3923349.019000024069 60322.103603367 2024-01-13T02:29:11.330941+00:00 19994330.289000000805 29000000.031999949366 27870000.030000090599 3922593.030000001192 60322.103614969 2024-01-13T02:29:12.333339+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3923303.929999976885 60322.103626571 2024-01-13T02:29:13.335736+00:00 19994330.291999999434 28999999.963999990374 27869999.953999999911 3923323.099000006914 60322.103638173 2024-01-13T02:29:14.338137+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3926803.898000001907 60322.103649594 2024-01-13T02:29:15.324915+00:00 19994330.287000000477 28999999.970000028610 27870000.014000058174 3924154.085000007879 60322.103661196 2024-01-13T02:29:16.327307+00:00 19994330.287999991328 29000000.050999999046 27870000.045999880880 3925028.961999983061 60322.103672797 2024-01-13T02:29:17.329699+00:00 19994330.288000021130 28999999.965000029653 27869999.974000100046 3927226.935000001919 60322.103684399 2024-01-13T02:29:18.332096+00:00 19994330.287000000477 29000000.006999969482 27869999.983999971300 3930871.048000007868 60322.103696001 2024-01-13T02:29:19.334494+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3921546.935999989975 60322.103707603 2024-01-13T02:29:20.336895+00:00 19994330.291000008583 28999999.986999999732 27869999.986999988556 3925062.121000022162 60322.103719205 2024-01-13T02:29:21.339292+00:00 19994330.287999991328 29000000.004000000656 27869999.935000058264 3925125.009999989998 60322.103730626 2024-01-13T02:29:22.326067+00:00 19994330.285000029951 28999999.997999999672 27870000.034999970347 3924209.925999999046 60322.103742409 2024-01-13T02:29:23.344085+00:00 19994330.287999991328 28999999.988000009209 27869999.944999929518 3926422.068000019062 60322.103753829 2024-01-13T02:29:24.330861+00:00 19994330.287999991328 28999999.986000001431 27870000.015000101179 3928361.970999956131 60322.103765431 2024-01-13T02:29:25.333262+00:00 19994330.287999991328 28999999.988999988884 27870000.034999970347 3932351.044000030030 60322.103776852 2024-01-13T02:29:26.320032+00:00 19994330.287000000477 29000000.041000008583 27870000.013999938965 3927388.013000010978 60322.103788635 2024-01-13T02:29:27.338053+00:00 19994330.290000021458 29000000.020000010729 27870000.006999999285 3924842.029999970924 60322.103800237 2024-01-13T02:29:28.340444+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3923010.912000000011 60322.103811658 2024-01-13T02:29:29.327212+00:00 19994330.282999988645 28999999.968999978155 27869999.962999988347 3928544.919000030030 60322.103823440 2024-01-13T02:29:30.345230+00:00 19994330.287000000477 29000000.010000050068 27869999.992000009865 3928309.055000007153 60322.103834861 2024-01-13T02:29:31.332000+00:00 19994330.290000021458 29000000.034999970347 27870000.040999978781 3925975.039999961853 60322.103846463 2024-01-13T02:29:32.334401+00:00 19994330.288999971002 28999999.965000029653 27869999.962000008672 3927796.976999998093 60322.103857989 2024-01-13T02:29:33.330296+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3922029.884000002872 60322.103869667 2024-01-13T02:29:34.339201+00:00 19994330.286000009626 29000000.005999978632 27869999.971000019461 3924397.116999983788 60322.103881013 2024-01-13T02:29:35.319475+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3929235.115000010002 60322.103892795 2024-01-13T02:29:36.337494+00:00 19994330.285999950022 29000000.010999981314 27869999.971999999136 3922599.869000018109 60322.103904472 2024-01-13T02:29:37.346393+00:00 19994330.287000060081 28999999.991000000387 27870000.034999970347 3925501.064999998081 60322.103915818 2024-01-13T02:29:38.326661+00:00 19994330.286999940872 28999999.990000009537 27869999.989000018686 3920356.907000004780 60322.103927601 2024-01-13T02:29:39.344684+00:00 19994330.289000030607 28999999.991999980062 27870000.002000030130 3925711.049000024796 60322.103939021 2024-01-13T02:29:40.331465+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3928670.973999977112 60322.103950623 2024-01-13T02:29:41.333859+00:00 19994330.287999991328 29000000.045000080019 27870000.061000049114 3926929.022000014782 60322.103962044 2024-01-13T02:29:42.320639+00:00 19994330.292000059038 28999999.978999968618 27869999.961999949068 3925793.996999979019 60322.103973827 2024-01-13T02:29:43.338655+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3924395.986000000965 60322.103985248 2024-01-13T02:29:44.325425+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3926991.994000018109 60322.103996850 2024-01-13T02:29:45.327817+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3925926.993999958038 60322.104008632 2024-01-13T02:29:46.345837+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3926451.039000033867 60322.104020054 2024-01-13T02:29:47.332614+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3925968.083999990951 60322.104031655 2024-01-13T02:29:48.335011+00:00 19994330.291000008583 29000000.062999960035 27870000.037999991328 3933412.834999979008 60322.104043076 2024-01-13T02:29:49.321780+00:00 19994330.289000030607 28999999.948000069708 27869999.996999979019 3928436.978000044823 60322.104054859 2024-01-13T02:29:50.339796+00:00 19994330.287999991328 29000000.005999919027 27869999.963000059128 3933672.154999970924 60322.104066280 2024-01-13T02:29:51.326567+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3926838.939999998081 60322.104077881 2024-01-13T02:29:52.328961+00:00 19994330.291000008583 29000000.014999989420 27869999.998000029474 3930908.999000012875 60322.104089484 2024-01-13T02:29:53.331363+00:00 19994330.282999988645 28999999.991000059992 27870000.049999948591 3929082.036000012886 60322.104101085 2024-01-13T02:29:54.333766+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3926395.887999951839 60322.104112506 2024-01-13T02:29:55.320545+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3926141.040000020992 60322.104124289 2024-01-13T02:29:56.338562+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3929597.109000027180 60322.104135890 2024-01-13T02:29:57.340955+00:00 19994330.289000030607 28999999.980000000447 27869999.968000050634 3928159.884000002872 60322.104147312 2024-01-13T02:29:58.327734+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3926053.086999952793 60322.104158914 2024-01-13T02:29:59.330134+00:00 19994330.288999918848 29000000.013000000268 27870000.055000070482 3924789.003000020981 60322.104170515 2024-01-13T02:30:00.332514+00:00 19994330.283000111580 28999999.996999990195 27869999.985999941826 3925708.931999980938 60322.104182117 2024-01-13T02:30:01.334912+00:00 19994330.289999961853 28999999.993000019342 27870000.036000009626 3927870.976000010967 60322.104193538 2024-01-13T02:30:02.321690+00:00 19994330.286999940872 28999999.964999970049 27869999.970000028610 3928403.990999997128 60322.104205321 2024-01-13T02:30:03.339707+00:00 19994330.292999979109 29000000.064000010490 27869999.993000030518 3928921.014999986161 60322.104216742 2024-01-13T02:30:04.326482+00:00 19994330.282999999821 29000000.004000011832 27870000.074000000954 3925417.036000012886 60322.104228344 2024-01-13T02:30:05.328886+00:00 19994330.289999999106 28999999.944999989122 27869999.919999960810 3927727.013999999035 60322.104239945 2024-01-13T02:30:06.331282+00:00 19994330.285999998450 29000000.007000029087 27870000.004000000656 3924955.981000006199 60322.104251547 2024-01-13T02:30:07.333683+00:00 19994330.290000010282 29000000.033999979496 27869999.991999991238 3931523.990000010002 60322.104263149 2024-01-13T02:30:08.336083+00:00 19994330.287000000477 28999999.959999978542 27869999.974000010639 3925274.017000020016 60322.104274570 2024-01-13T02:30:09.322855+00:00 19994330.285999998450 29000000.004999998957 27870000.013000000268 3929008.004999995232 60322.104286353 2024-01-13T02:30:10.340881+00:00 19994330.292999979109 29000000.010000050068 27870000.038000021130 3926482.949000000954 60322.104297774 2024-01-13T02:30:11.327658+00:00 19994330.289000000805 29000000.020999971777 27869999.991000000387 3927720.057999968994 60322.104309375 2024-01-13T02:30:12.330057+00:00 19994330.284000009298 28999999.979000028223 27869999.972999989986 3930330.955000042915 60322.104320902 2024-01-13T02:30:13.325945+00:00 19994330.289999991655 28999999.987999979407 27869999.979999989271 3925993.095999956131 60322.104332579 2024-01-13T02:30:14.334854+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3927773.887000023853 60322.104344181 2024-01-13T02:30:15.337257+00:00 19994330.287999991328 29000000.028000000864 27869999.960999999195 3924001.050999999046 60322.104355708 2024-01-13T02:30:16.333147+00:00 19994330.287000030279 28999999.983000040054 27870000.046999990940 3925350.990000010002 60322.104367385 2024-01-13T02:30:17.342042+00:00 19994330.290999948978 28999999.969999909401 27869999.960000038147 3924946.055000007153 60322.104378731 2024-01-13T02:30:18.322305+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3927878.865999997128 60322.104390513 2024-01-13T02:30:19.340321+00:00 19994330.289000030607 29000000.007000088692 27869999.979999959469 3929427.185000001919 60322.104401934 2024-01-13T02:30:20.327098+00:00 19994330.288999971002 29000000.023999929428 27870000.046999990940 3924673.875999987125 60322.104413536 2024-01-13T02:30:21.329498+00:00 19994330.287000000477 29000000.006999969482 27870000.038000050932 3928670.048999965191 60322.104425138 2024-01-13T02:30:22.331890+00:00 19994330.287000000477 28999999.948000069708 27869999.915999948978 3927730.919000030030 60322.104436739 2024-01-13T02:30:23.334287+00:00 19994330.289000030607 29000000.022999998182 27869999.997000038624 3929986.083999990951 60322.104448341 2024-01-13T02:30:24.336677+00:00 19994330.287000000477 28999999.988999959081 27870000.012999951839 3926720.987999976147 60322.104459762 2024-01-13T02:30:25.323458+00:00 19994330.287000000477 29000000.054999951273 27870000.044000029564 3930046.034000039101 60322.104471545 2024-01-13T02:30:26.341479+00:00 19994330.288999971002 28999999.965000029653 27869999.945999979973 3928497.862999976147 60322.104482966 2024-01-13T02:30:27.328259+00:00 19994330.291999999434 29000000.018000010401 27870000.022000070661 3929405.127000033855 60322.104494568 2024-01-13T02:30:28.330661+00:00 19994330.282999988645 29000000.003000020981 27870000.000999931246 3930507.932999968994 60322.104506169 2024-01-13T02:30:29.333058+00:00 19994330.289000030607 28999999.965999960899 27869999.989000078291 3926596.095000029076 60322.104517771 2024-01-13T02:30:30.335449+00:00 19994330.286999940872 28999999.983000040054 27870000.021999958903 3931055.846000016201 60322.104529193 2024-01-13T02:30:31.322225+00:00 19994330.290000081062 29000000.042000059038 27870000.006999969482 3924278.085999966133 60322.104540794 2024-01-13T02:30:32.324618+00:00 19994330.285999890417 28999999.992999911308 27870000.004999998957 3926471.049999951851 60322.104552577 2024-01-13T02:30:33.342628+00:00 19994330.288000110537 28999999.978000041097 27869999.985000010580 3931435.865000010002 60322.104563998 2024-01-13T02:30:34.329406+00:00 19994330.292999979109 29000000.017999999225 27870000.006999969482 3930025.086000084877 60322.104575600 2024-01-13T02:30:35.331808+00:00 19994330.283999919891 29000000.006000000983 27869999.994000080973 3927659.001999973785 60322.104587201 2024-01-13T02:30:36.334204+00:00 19994330.289000030607 28999999.977000001818 27869999.967999938875 3928207.006999969017 60322.104598803 2024-01-13T02:30:37.336599+00:00 19994330.287000060081 29000000.021000001580 27870000.037000060081 3926730.939000010025 60322.104610224 2024-01-13T02:30:38.323376+00:00 19994330.287999991328 28999999.969000011683 27869999.959999918938 3927891.108999968041 60322.104621826 2024-01-13T02:30:39.325762+00:00 19994330.286999940872 29000000.023999989033 27869999.992000099272 3926326.027999997139 60322.104633428 2024-01-13T02:30:40.328159+00:00 19994330.289000030607 28999999.993999991566 27870000.065999981016 3924588.924000024796 60322.104645030 2024-01-13T02:30:41.330550+00:00 19994330.292999979109 29000000.040000021458 27870000.006999969482 3928276.044999957085 60322.104656631 2024-01-13T02:30:42.332948+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3928469.017000079155 60322.104668233 2024-01-13T02:30:43.335352+00:00 19994330.286999940872 29000000.002999991179 27869999.957000020891 3924220.931999921799 60322.104679835 2024-01-13T02:30:44.337742+00:00 19994330.284000039101 28999999.972999989986 27869999.965999998152 3928623.994000076782 60322.104691256 2024-01-13T02:30:45.324513+00:00 19994330.286999940872 29000000.028999980539 27870000.024000000209 3925231.980000019073 60322.104703038 2024-01-13T02:30:46.342530+00:00 19994330.289000030607 28999999.966000020504 27869999.978999990970 3929342.023000001907 60322.104714460 2024-01-13T02:30:47.329309+00:00 19994330.287999991328 29000000.047999981791 27870000.070999991149 3930397.875999927986 60322.104726061 2024-01-13T02:30:48.331709+00:00 19994330.292999979109 28999999.982000049204 27869999.986000020057 3934913.149000049103 60322.104737482 2024-01-13T02:30:49.318485+00:00 19994330.287000060081 29000000.011999960989 27869999.968999978155 3928049.962999939919 60322.104749265 2024-01-13T02:30:50.336513+00:00 19994330.286999940872 28999999.965000029653 27869999.964000020176 3928753.032000064850 60322.104760867 2024-01-13T02:30:51.338904+00:00 19994330.284999970347 29000000.035999950022 27870000.013999998569 3930001.985999941826 60322.104772288 2024-01-13T02:30:52.325673+00:00 19994330.290000081062 28999999.983999971300 27870000.026999980211 3928715.031000018120 60322.104784071 2024-01-13T02:30:53.343700+00:00 19994330.288999918848 29000000.027000069618 27870000.021999981254 3925955.021000028122 60322.104795491 2024-01-13T02:30:54.330465+00:00 19994330.284000039101 29000000.003000020981 27869999.983000040054 3925338.962999939919 60322.104807093 2024-01-13T02:30:55.332863+00:00 19994330.289000030607 28999999.949000000954 27869999.951999958605 3924441.956000090111 60322.104818620 2024-01-13T02:30:56.328757+00:00 19994330.289000030607 29000000.018999930471 27870000.041000008583 3928610.926999927033 60322.104830297 2024-01-13T02:30:57.337662+00:00 19994330.289000000805 28999999.994000080973 27870000.004000011832 3926269.124000072014 60322.104841643 2024-01-13T02:30:58.317931+00:00 19994330.289000000805 29000000.023999929428 27869999.990000009537 3927257.952999948990 60322.104853425 2024-01-13T02:30:59.335948+00:00 19994330.282999999821 28999999.965000029653 27870000.012000020593 3925329.930000067223 60322.104865102 2024-01-13T02:31:00.344845+00:00 19994330.289999999106 29000000.039000030607 27869999.992999970913 3929487.043999909889 60322.104876448 2024-01-13T02:31:01.325117+00:00 19994330.287000000477 28999999.971999999136 27870000.022000011057 3923769.019999980927 60322.104888231 2024-01-13T02:31:02.343129+00:00 19994330.290000010282 29000000.009999990463 27869999.972999989986 3921190.925000071991 60322.104899652 2024-01-13T02:31:03.329914+00:00 19994330.287000000477 29000000.036000009626 27869999.978999968618 3927542.949000000954 60322.104911254 2024-01-13T02:31:04.332317+00:00 19994330.287999991328 28999999.967999938875 27870000.034000039101 3926555.133999944199 60322.104922675 2024-01-13T02:31:05.319096+00:00 19994330.291000008583 28999999.968000050634 27869999.973999980837 3928510.064000010025 60322.104934457 2024-01-13T02:31:06.337110+00:00 19994330.284000009298 29000000.013000011444 27869999.965999960899 3923155.935000061989 60322.104945878 2024-01-13T02:31:07.323886+00:00 19994330.288999971002 29000000.021999958903 27870000.074000000954 3926448.959999918938 60322.104957480 2024-01-13T02:31:08.326281+00:00 19994330.284000009298 28999999.986999988556 27869999.970000028610 3925494.984000086784 60322.104969263 2024-01-13T02:31:09.344301+00:00 19994330.293000008911 28999999.986999988556 27870000.008000019938 3928128.087999939919 60322.104980684 2024-01-13T02:31:10.331087+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3926879.981000065804 60322.104992286 2024-01-13T02:31:11.333488+00:00 19994330.291000008583 29000000.061000000685 27870000.039999961853 3925369.057999968994 60322.105003707 2024-01-13T02:31:12.320262+00:00 19994330.284999970347 28999999.964000001550 27869999.947999950498 3925267.916000009049 60322.105015489 2024-01-13T02:31:13.338276+00:00 19994330.290000021458 29000000.014000009745 27870000.050999999046 3927127.930999993812 60322.105026910 2024-01-13T02:31:14.325047+00:00 19994330.283999979496 28999999.994999989867 27869999.953000068665 3925155.101999998093 60322.105038512 2024-01-13T02:31:15.327440+00:00 19994330.289000030607 29000000.002000000328 27870000.004999998957 3926097.118000030983 60322.105050114 2024-01-13T02:31:16.329836+00:00 19994330.288999971002 29000000.029000010341 27870000.041000008583 3926054.847999929916 60322.105061715 2024-01-13T02:31:17.332238+00:00 19994330.289000030607 29000000.026999980211 27870000.029000040144 3927310.034000039101 60322.105073318 2024-01-13T02:31:18.334642+00:00 19994330.288999971002 28999999.915000021458 27869999.876999970526 3922817.051999927033 60322.105084919 2024-01-13T02:31:19.337036+00:00 19994330.287000000477 29000000.051999989897 27870000.087000008672 3929052.909000039101 60322.105096521 2024-01-13T02:31:20.339433+00:00 19994330.287000000477 28999999.970000028610 27869999.993999961764 3925189.006999969017 60322.105107942 2024-01-13T02:31:21.326202+00:00 19994330.290000021458 29000000.031999949366 27869999.958999991417 3925773.055000067223 60322.105119544 2024-01-13T02:31:22.328595+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3930853.908999919891 60322.105131146 2024-01-13T02:31:23.330989+00:00 19994330.287999991328 28999999.986999988556 27869999.997000001371 3925004.107000112999 60322.105142748 2024-01-13T02:31:24.333389+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3927000.018999934196 60322.105154169 2024-01-13T02:31:25.320169+00:00 19994330.290000081062 28999999.999000009149 27870000.012000009418 3924038.909999967087 60322.105165951 2024-01-13T02:31:26.338192+00:00 19994330.289000030607 28999999.962000008672 27869999.910000000149 3922989.037999988068 60322.105177553 2024-01-13T02:31:27.340587+00:00 19994330.284999970347 29000000.020999971777 27870000.072999998927 3930276.989000082016 60322.105188974 2024-01-13T02:31:28.327359+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3924018.953999996185 60322.105200576 2024-01-13T02:31:29.329752+00:00 19994330.285999890417 29000000.029999971390 27870000.067999988794 3924044.021999955177 60322.105212178 2024-01-13T02:31:30.332154+00:00 19994330.287000060081 28999999.987000111490 27869999.973000019789 3925736.078000069130 60322.105223780 2024-01-13T02:31:31.334552+00:00 19994330.289999961853 28999999.982999920845 27869999.931999981403 3926395.888000010978 60322.105235200 2024-01-13T02:31:32.321324+00:00 19994330.286000009626 29000000.004999998957 27870000.046000029892 3931919.051999927033 60322.105246983 2024-01-13T02:31:33.339346+00:00 19994330.294999960810 28999999.995000001043 27870000.009999990463 3928049.032999991905 60322.105258404 2024-01-13T02:31:34.326119+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3930218.006999969017 60322.105270006 2024-01-13T02:31:35.328517+00:00 19994330.287000060081 29000000.016000028700 27870000.022000011057 3926980.917000054847 60322.105281608 2024-01-13T02:31:36.330921+00:00 19994330.288999918848 28999999.975999951363 27869999.968999978155 3921572.070000051986 60322.105293210 2024-01-13T02:31:37.333315+00:00 19994330.287000060081 28999999.988000039011 27869999.981000009924 3924484.099999905098 60322.105304812 2024-01-13T02:31:38.335716+00:00 19994330.286000009626 29000000.049999948591 27870000.044000029564 3920336.817000031006 60322.105316338 2024-01-13T02:31:39.331614+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3920903.103999971878 60322.105328015 2024-01-13T02:31:40.340517+00:00 19994330.291999939829 29000000.008999940008 27870000.006999969482 3923622.023000001907 60322.105339361 2024-01-13T02:31:41.320784+00:00 19994330.286000009626 28999999.974000100046 27870000.006999969482 3925574.943000078201 60322.105351144 2024-01-13T02:31:42.338804+00:00 19994330.289000030607 29000000.000999931246 27869999.995000001043 3922298.031999946106 60322.105362565 2024-01-13T02:31:43.325583+00:00 19994330.284999970347 29000000.024999979883 27869999.986000061035 3924461.034000039101 60322.105374167 2024-01-13T02:31:44.327983+00:00 19994330.290000081062 28999999.991000059992 27870000.029999971390 3926348.981999992859 60322.105385949 2024-01-13T02:31:45.346003+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3925139.957000017166 60322.105397370 2024-01-13T02:31:46.332783+00:00 19994330.286000009626 28999999.991000059992 27869999.970000028610 3928567.962000011932 60322.105408972 2024-01-13T02:31:47.335174+00:00 19994330.289999961853 29000000.010999921709 27870000.065999981016 3929971.981999992859 60322.105420393 2024-01-13T02:31:48.321944+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3922968.997999907006 60322.105432176 2024-01-13T02:31:49.339964+00:00 19994330.286999940872 28999999.980999998748 27869999.949000000954 3931080.027999997139 60322.105443596 2024-01-13T02:31:50.326735+00:00 19994330.286000009626 28999999.980000000447 27869999.962000008672 3933249.033000112046 60322.105455198 2024-01-13T02:31:51.329131+00:00 19994330.287000000477 29000000.052999999374 27870000.011000040919 3921341.949999928009 60322.105466800 2024-01-13T02:31:52.331535+00:00 19994330.287000000477 28999999.948999989778 27870000.014000058174 3925606.939000010025 60322.105478402 2024-01-13T02:31:53.333926+00:00 19994330.289000000805 28999999.994000021368 27870000.002999901772 3929508.095999956131 60322.105490003 2024-01-13T02:31:54.336284+00:00 19994330.290000010282 29000000.019999980927 27869999.953000068665 3929436.990000010002 60322.105501424 2024-01-13T02:31:55.323027+00:00 19994330.287000000477 29000000.029000010341 27870000.107999920845 3929431.991999983788 60322.105513207 2024-01-13T02:31:56.341035+00:00 19994330.288999989629 28999999.969999998808 27869999.933000091463 3929644.010000110138 60322.105524627 2024-01-13T02:31:57.327814+00:00 19994330.287999998778 28999999.997000008821 27870000.028999920934 3931882.070999979973 60322.105536229 2024-01-13T02:31:58.330227+00:00 19994330.284000009298 29000000.020999971777 27870000.019000049680 3931317.939000010025 60322.105547831 2024-01-13T02:31:59.332625+00:00 19994330.287999991328 29000000.018999990076 27870000.013999938965 3926737.027999997139 60322.105559433 2024-01-13T02:32:00.335009+00:00 19994330.291000008583 28999999.950000051409 27869999.930999990553 3928085.909999967087 60322.105570854 2024-01-13T02:32:01.321790+00:00 19994330.289000000805 29000000.039999961853 27870000.052000049502 3923692.067999958992 60322.105582456 2024-01-13T02:32:02.324186+00:00 19994330.287000000477 29000000.013000011444 27869999.958999998868 3925138.064000010025 60322.105594238 2024-01-13T02:32:03.342200+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3925195.009000062943 60322.105605660 2024-01-13T02:32:04.328972+00:00 19994330.289999961853 29000000.022000011057 27870000.030999999493 3928093.998999952804 60322.105617261 2024-01-13T02:32:05.331375+00:00 19994330.280000030994 28999999.975000020117 27869999.994999989867 3926847.878000020981 60322.105628863 2024-01-13T02:32:06.333776+00:00 19994330.291000008583 28999999.994000021368 27869999.973000019789 3926362.077999948990 60322.105640465 2024-01-13T02:32:07.336175+00:00 19994330.283999979496 28999999.990999940783 27869999.967999991030 3927580.898000001907 60322.105651886 2024-01-13T02:32:08.322953+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3927574.040000081062 60322.105663488 2024-01-13T02:32:09.325343+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3928581.012999891769 60322.105675090 2024-01-13T02:32:10.327738+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3924012.108000040054 60322.105686692 2024-01-13T02:32:11.330131+00:00 19994330.288999971002 28999999.975000020117 27869999.940000001341 3926385.953000069130 60322.105698293 2024-01-13T02:32:12.332533+00:00 19994330.285000029951 29000000.042999979109 27870000.046999990940 3922723.873999952804 60322.105709895 2024-01-13T02:32:13.334932+00:00 19994330.287000000477 28999999.991999980062 27870000.000999990851 3926213.050999999046 60322.105721497 2024-01-13T02:32:14.337330+00:00 19994330.287000000477 28999999.988999959081 27869999.979000028223 3924515.024999976158 60322.105732918 2024-01-13T02:32:15.324093+00:00 19994330.293999969959 29000000.017000079155 27869999.991000000387 3921825.983999968041 60322.105744700 2024-01-13T02:32:16.342112+00:00 19994330.283999979496 28999999.964999910444 27869999.984999950975 3924406.164000033867 60322.105756121 2024-01-13T02:32:17.328882+00:00 19994330.290000021458 29000000.032000061125 27870000.033000048250 3929808.869000076782 60322.105767723 2024-01-13T02:32:18.331272+00:00 19994330.289999961853 29000000.008999940008 27869999.995999988168 3923676.925999999046 60322.105779250 2024-01-13T02:32:19.327163+00:00 19994330.284000039101 29000000.004000071436 27869999.988999959081 3925140.132999897003 60322.105790927 2024-01-13T02:32:20.336072+00:00 19994330.286999940872 28999999.959999918938 27870000.019000049680 3925622.945000051986 60322.105802272 2024-01-13T02:32:21.316335+00:00 19994330.288000110537 29000000.011000040919 27870000.013000011444 3927742.886000037193 60322.105814055 2024-01-13T02:32:22.334354+00:00 19994330.289999961853 29000000.021000031382 27869999.967000011355 3928115.020999907982 60322.105825732 2024-01-13T02:32:23.343260+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3928375.018000007141 60322.105837078 2024-01-13T02:32:24.323523+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3926585.007000089157 60322.105848860 2024-01-13T02:32:25.341536+00:00 19994330.287000060081 29000000.046999998391 27870000.011999960989 3927519.023999928962 60322.105860281 2024-01-13T02:32:26.328314+00:00 19994330.289999961853 28999999.960000000894 27870000.049000021070 3929095.983999968041 60322.105871883 2024-01-13T02:32:27.330718+00:00 19994330.289000030607 29000000.003999989480 27869999.986999988556 3928006.983000040054 60322.105883304 2024-01-13T02:32:28.317498+00:00 19994330.286000009626 28999999.997000008821 27869999.953999999911 3929138.069000006188 60322.105895087 2024-01-13T02:32:29.335511+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3929379.930999993812 60322.105906508 2024-01-13T02:32:30.322292+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3928327.080000042915 60322.105918110 2024-01-13T02:32:31.324696+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3925636.934999942780 60322.105929893 2024-01-13T02:32:32.342717+00:00 19994330.289999961853 29000000.006000008434 27870000.014999989420 3924744.077000021935 60322.105941313 2024-01-13T02:32:33.329495+00:00 19994330.286000009626 29000000.010999981314 27869999.975000020117 3932367.912000060081 60322.105952916 2024-01-13T02:32:34.331901+00:00 19994330.287999991328 28999999.966000020504 27870000.001999970526 3927867.987999916077 60322.105964337 2024-01-13T02:32:35.318674+00:00 19994330.287000060081 29000000.032000008970 27869999.998000029474 3922892.081000090111 60322.105976119 2024-01-13T02:32:36.336692+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3924258.956999897957 60322.105987540 2024-01-13T02:32:37.323467+00:00 19994330.286999940872 29000000.019999980927 27869999.998000029474 3923316.996000051033 60322.105999142 2024-01-13T02:32:38.325865+00:00 19994330.290000081062 28999999.997000038624 27870000.013000011444 3931477.054000020027 60322.106010744 2024-01-13T02:32:39.328262+00:00 19994330.289999961853 29000000.018999990076 27870000.052999969572 3930767.986999989022 60322.106022346 2024-01-13T02:32:40.330658+00:00 19994330.286999940872 28999999.964999970049 27869999.962999999523 3932036.016999959946 60322.106033947 2024-01-13T02:32:41.333058+00:00 19994330.289000030607 29000000.000999990851 27869999.969999991357 3928090.022000073921 60322.106045549 2024-01-13T02:32:42.335457+00:00 19994330.286000009626 28999999.994000021368 27870000.045000001788 3926300.000000000000 60322.106057151 2024-01-13T02:32:43.337856+00:00 19994330.286000009626 28999999.981000009924 27869999.969000011683 3926838.945999979973 60322.106068572 2024-01-13T02:32:44.324627+00:00 19994330.291000008583 29000000.031000021845 27870000.017000000924 3925576.033999919891 60322.106080174 2024-01-13T02:32:45.327025+00:00 19994330.285000000149 28999999.972999930382 27869999.969999998808 3926650.911000012886 60322.106091776 2024-01-13T02:32:46.329427+00:00 19994330.293000001460 29000000.035000089556 27870000.037999991328 3925003.995000004768 60322.106103377 2024-01-13T02:32:47.331820+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3929231.095999999903 60322.106114799 2024-01-13T02:32:48.318600+00:00 19994330.287000000477 28999999.974999900907 27869999.951999988407 3929174.972000000067 60322.106126581 2024-01-13T02:32:49.336620+00:00 19994330.287000000477 29000000.031000021845 27870000.029999971390 3927262.041999999899 60322.106138183 2024-01-13T02:32:50.339021+00:00 19994330.285000000149 28999999.984000090510 27869999.989000018686 3931760.945999999065 60322.106149604 2024-01-13T02:32:51.325792+00:00 19994330.289000000805 28999999.990999940783 27869999.953999999911 3921076.037000000011 60322.106161206 2024-01-13T02:32:52.328189+00:00 19994330.289000000805 29000000.021999958903 27870000.047999981791 3926845.021000002045 60322.106172808 2024-01-13T02:32:53.330586+00:00 19994330.289000000805 29000000.000000000000 27870000.007000029087 3923376.888999999035 60322.106184409 2024-01-13T02:32:54.332989+00:00 19994330.287000000477 28999999.991000059992 27869999.948000010103 3924741.116999999154 60322.106195831 2024-01-13T02:32:55.319766+00:00 19994330.288999971002 29000000.014999989420 27870000.059999998659 3924842.011000004131 60322.106207613 2024-01-13T02:32:56.337791+00:00 19994330.287000000477 28999999.993999961764 27869999.988999959081 3926573.978000000119 60322.106219034 2024-01-13T02:32:57.324559+00:00 19994330.287000030279 29000000.002000089735 27870000.004999998957 3923013.077000000048 60322.106230636 2024-01-13T02:32:58.326960+00:00 19994330.288999971002 28999999.987999919802 27870000.005999978632 3927118.813999996055 60322.106242238 2024-01-13T02:32:59.329361+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3926105.086000002921 60322.106253840 2024-01-13T02:33:00.331749+00:00 19994330.291000008583 29000000.032000061125 27869999.995000001043 3924735.905000001192 60322.106265442 2024-01-13T02:33:01.334148+00:00 19994330.286000009626 28999999.988999959081 27869999.994000080973 3923457.063000001013 60322.106276968 2024-01-13T02:33:02.330042+00:00 19994330.288999971002 29000000.013999998569 27870000.016999959946 3923651.000000000000 60322.106288645 2024-01-13T02:33:03.338954+00:00 19994330.288000050932 28999999.975000001490 27869999.975999951363 3926477.006999998819 60322.106299991 2024-01-13T02:33:04.319223+00:00 19994330.284999970347 28999999.995000001043 27870000.002000089735 3926603.013999999035 60322.106311774 2024-01-13T02:33:05.337242+00:00 19994330.287000000477 29000000.013999998569 27870000.005999919027 3924013.978000000119 60322.106323195 2024-01-13T02:33:06.324016+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3924733.996000006795 60322.106334797 2024-01-13T02:33:07.326418+00:00 19994330.293000038713 29000000.025999989361 27870000.098000049591 3926548.970999985933 60322.106346398 2024-01-13T02:33:08.328813+00:00 19994330.285999950022 28999999.967000011355 27869999.935999989510 3929132.964000002015 60322.106358000 2024-01-13T02:33:09.331215+00:00 19994330.289000030607 29000000.046999990940 27870000.029000040144 3927460.138000010978 60322.106369602 2024-01-13T02:33:10.333618+00:00 19994330.286000009626 28999999.949000000954 27869999.943999890238 3926866.009999989998 60322.106381023 2024-01-13T02:33:11.320396+00:00 19994330.288999971002 28999999.991999980062 27870000.017000079155 3927727.887000008952 60322.106392805 2024-01-13T02:33:12.338411+00:00 19994330.289999961853 29000000.045000020415 27870000.024999979883 3931957.067999988794 60322.106404227 2024-01-13T02:33:13.325187+00:00 19994330.282000061125 28999999.963999990374 27869999.996000051498 3929625.944000006188 60322.106415829 2024-01-13T02:33:14.327582+00:00 19994330.291999939829 29000000.022999998182 27870000.007999900728 3922985.092999995220 60322.106427430 2024-01-13T02:33:15.329984+00:00 19994330.289000030607 29000000.004000011832 27870000.002000089735 3926959.944000006188 60322.106439032 2024-01-13T02:33:16.332383+00:00 19994330.286000009626 29000000.008000019938 27870000.010999921709 3924861.922999992967 60322.106450634 2024-01-13T02:33:17.334785+00:00 19994330.287999991328 28999999.967999991030 27869999.934000018984 3924788.112000002991 60322.106462055 2024-01-13T02:33:18.321557+00:00 19994330.289000030607 29000000.012000020593 27870000.044000029564 3925232.047000005841 60322.106473838 2024-01-13T02:33:19.339574+00:00 19994330.286000009626 28999999.980999950320 27869999.934000000358 3924224.896999999881 60322.106485259 2024-01-13T02:33:20.326351+00:00 19994330.288999918848 29000000.022000070661 27870000.072999998927 3926622.033999993932 60322.106496860 2024-01-13T02:33:21.328750+00:00 19994330.294000029564 29000000.010999921709 27870000.008999999613 3926648.981000006199 60322.106508462 2024-01-13T02:33:22.331147+00:00 19994330.282000061125 28999999.980000019073 27869999.942999988794 3927395.921000003815 60322.106520064 2024-01-13T02:33:23.333547+00:00 19994330.288999918848 28999999.996999979019 27870000.031000021845 3921130.051999986172 60322.106531485 2024-01-13T02:33:24.320327+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3926500.050000011921 60322.106543087 2024-01-13T02:33:25.322723+00:00 19994330.289000030607 28999999.994000080973 27870000.025000009686 3928922.032000004780 60322.106554870 2024-01-13T02:33:26.340741+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3925369.961999983061 60322.106566291 2024-01-13T02:33:27.327516+00:00 19994330.292000059038 29000000.000000000000 27869999.982999980450 3924837.078999996185 60322.106577892 2024-01-13T02:33:28.329908+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3925474.958000003826 60322.106589494 2024-01-13T02:33:29.332311+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3925095.985000013839 60322.106601096 2024-01-13T02:33:30.334708+00:00 19994330.290000081062 29000000.031999949366 27870000.078000009060 3921081.965999991167 60322.106612517 2024-01-13T02:33:31.321484+00:00 19994330.287999991328 28999999.997000098228 27869999.930999990553 3920690.969999998808 60322.106624119 2024-01-13T02:33:32.323879+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3925566.076999992132 60322.106635721 2024-01-13T02:33:33.326275+00:00 19994330.291000008583 29000000.028999920934 27870000.029000040144 3921843.906000018120 60322.106647322 2024-01-13T02:33:34.328669+00:00 19994330.283999919891 28999999.974000100046 27869999.932999968529 3922082.114999980200 60322.106658924 2024-01-13T02:33:35.331072+00:00 19994330.289000030607 28999999.990999940783 27870000.016000028700 3925263.988000005018 60322.106670526 2024-01-13T02:33:36.333470+00:00 19994330.284999970347 29000000.004999998957 27870000.044999960810 3925009.048000007868 60322.106682128 2024-01-13T02:33:37.335866+00:00 19994330.292000059038 29000000.034000039101 27870000.029000040144 3926844.889999986161 60322.106693549 2024-01-13T02:33:38.322637+00:00 19994330.291000008583 28999999.944000009447 27869999.909000039101 3923850.057000011206 60322.106705332 2024-01-13T02:33:39.340657+00:00 19994330.285000000149 29000000.024999998510 27870000.012999888510 3925049.900000005960 60322.106716753 2024-01-13T02:33:40.327431+00:00 19994330.285999998450 28999999.993999999017 27870000.000000000000 3921746.113000005018 60322.106728354 2024-01-13T02:33:41.329825+00:00 19994330.291000001132 29000000.015000000596 27870000.062000039965 3923447.961999983061 60322.106739881 2024-01-13T02:33:42.325710+00:00 19994330.285000000149 29000000.002999991179 27870000.001999970526 3925994.930000007153 60322.106751558 2024-01-13T02:33:43.334617+00:00 19994330.291999999434 28999999.984000001103 27869999.968999978155 3923156.180999993812 60322.106763160 2024-01-13T02:33:44.337015+00:00 19994330.286000009626 28999999.993000000715 27870000.007000088692 3924427.913000016939 60322.106774686 2024-01-13T02:33:45.332904+00:00 19994330.289000000805 28999999.993000000715 27870000.013999938965 3927344.041999996174 60322.106786364 2024-01-13T02:33:46.341807+00:00 19994330.288999971002 29000000.043000008911 27869999.999000068754 3925332.919000000227 60322.106797709 2024-01-13T02:33:47.322079+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3922493.983999996912 60322.106809492 2024-01-13T02:33:48.340098+00:00 19994330.287000000477 28999999.978999998420 27869999.970000028610 3926607.928000003099 60322.106820913 2024-01-13T02:33:49.326869+00:00 19994330.287000000477 29000000.031000021845 27870000.003999948502 3918873.076999992132 60322.106832515 2024-01-13T02:33:50.329274+00:00 19994330.286000009626 28999999.974999960512 27869999.996000051498 3922544.011000006925 60322.106843936 2024-01-13T02:33:51.316053+00:00 19994330.290999978781 29000000.001000050455 27869999.998000029474 3923492.053000003099 60322.106855718 2024-01-13T02:33:52.334073+00:00 19994330.288000050932 29000000.013999998569 27870000.036000009626 3922001.940999985207 60322.106867320 2024-01-13T02:33:53.336469+00:00 19994330.289999961853 29000000.010999981314 27870000.004999998957 3922971.083000003826 60322.106878741 2024-01-13T02:33:54.323246+00:00 19994330.287000000477 28999999.973999980837 27869999.949000000954 3921483.865000010002 60322.106890524 2024-01-13T02:33:55.341265+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3923947.064000010025 60322.106901945 2024-01-13T02:33:56.328038+00:00 19994330.287999991328 28999999.991000000387 27870000.036999940872 3927442.958000003826 60322.106913547 2024-01-13T02:33:57.330431+00:00 19994330.287999991328 29000000.028000000864 27869999.984000001103 3918423.028999983799 60322.106924968 2024-01-13T02:33:58.317200+00:00 19994330.289000030607 28999999.988000039011 27869999.989999998361 3922245.009999989998 60322.106936750 2024-01-13T02:33:59.335196+00:00 19994330.287999991328 28999999.993999961764 27869999.969000000507 3928258.010999978054 60322.106948171 2024-01-13T02:34:00.321937+00:00 19994330.291000008583 29000000.004999998957 27870000.053999990225 3925259.900000036228 60322.106959772 2024-01-13T02:34:01.324311+00:00 19994330.284999970347 28999999.965000029653 27869999.962999999523 3918776.034999967087 60322.106971554 2024-01-13T02:34:02.342327+00:00 19994330.288000050932 29000000.041000008583 27870000.010000020266 3924900.059000014793 60322.106982976 2024-01-13T02:34:03.329098+00:00 19994330.283999979496 28999999.982999920845 27870000.014999989420 3925192.995000004768 60322.106994578 2024-01-13T02:34:04.331497+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3920807.916000009049 60322.107005998 2024-01-13T02:34:05.318275+00:00 19994330.291000008583 28999999.993000030518 27869999.958999991417 3924203.110000013839 60322.107017781 2024-01-13T02:34:06.336294+00:00 19994330.288999918848 29000000.047000050545 27870000.004999998957 3921526.887999951839 60322.107029202 2024-01-13T02:34:07.323070+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3925521.084000051022 60322.107040804 2024-01-13T02:34:08.325467+00:00 19994330.287999991328 28999999.963999990374 27870000.024999979883 3925539.975999950897 60322.107052406 2024-01-13T02:34:09.327863+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3925419.052000045776 60322.107064008 2024-01-13T02:34:10.330262+00:00 19994330.281999949366 29000000.034999970347 27869999.998000029474 3921344.963999987114 60322.107075609 2024-01-13T02:34:11.332663+00:00 19994330.287000060081 29000000.006000038236 27870000.005999978632 3923088.051999986172 60322.107087211 2024-01-13T02:34:12.335063+00:00 19994330.289999961853 28999999.975999951363 27870000.019999980927 3926236.922999978065 60322.107098813 2024-01-13T02:34:13.337465+00:00 19994330.289000030607 29000000.032000061125 27869999.995999988168 3923955.065000057220 60322.107110234 2024-01-13T02:34:14.324236+00:00 19994330.287999991328 28999999.967999938875 27869999.990000009537 3923001.004999995232 60322.107121836 2024-01-13T02:34:15.326637+00:00 19994330.289000030607 29000000.019999980927 27869999.979999959469 3930340.967999995220 60322.107133438 2024-01-13T02:34:16.329036+00:00 19994330.287999991328 28999999.997000001371 27870000.042000059038 3927688.052999972831 60322.107145040 2024-01-13T02:34:17.331432+00:00 19994330.286000009626 28999999.973999999464 27869999.970999959856 3923514.977999985218 60322.107156461 2024-01-13T02:34:18.318212+00:00 19994330.287999991328 29000000.032999999821 27869999.998000029474 3927848.994000018109 60322.107168243 2024-01-13T02:34:19.336243+00:00 19994330.284999970347 29000000.008000001311 27869999.995000001043 3927078.866999983788 60322.107179846 2024-01-13T02:34:20.338642+00:00 19994330.292000059038 28999999.959000010043 27870000.042000059038 3921186.050999999046 60322.107191266 2024-01-13T02:34:21.325412+00:00 19994330.287999991328 29000000.039999991655 27870000.015999909490 3922370.098000050057 60322.107202868 2024-01-13T02:34:22.327811+00:00 19994330.288999918848 28999999.963999990374 27869999.989000078291 3927340.983999968041 60322.107214470 2024-01-13T02:34:23.330207+00:00 19994330.288000110537 29000000.038000021130 27870000.001999970526 3915785.990000010002 60322.107226072 2024-01-13T02:34:24.332603+00:00 19994330.285999890417 28999999.984999980778 27869999.962000008672 3924484.990000010002 60322.107237598 2024-01-13T02:34:25.328495+00:00 19994330.287000060081 28999999.977999988943 27869999.975000020117 3926047.934000014793 60322.107249275 2024-01-13T02:34:26.337400+00:00 19994330.289000030607 29000000.008999999613 27870000.028000000864 3927707.052999972831 60322.107260621 2024-01-13T02:34:27.317673+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3929216.012000023853 60322.107272404 2024-01-13T02:34:28.335696+00:00 19994330.287999991328 29000000.031999949366 27870000.034000039101 3923794.893999993801 60322.107284006 2024-01-13T02:34:29.338093+00:00 19994330.289999961853 28999999.969000041485 27869999.962000008672 3924645.143000007141 60322.107295427 2024-01-13T02:34:30.324870+00:00 19994330.289000030607 29000000.030999958515 27870000.032999988645 3926176.869999945164 60322.107307028 2024-01-13T02:34:31.327265+00:00 19994330.286999940872 28999999.981000009924 27869999.996999979019 3923971.013000010978 60322.107318630 2024-01-13T02:34:32.329669+00:00 19994330.285999998450 28999999.961000028998 27869999.930000070482 3920069.064000010025 60322.107330232 2024-01-13T02:34:33.332073+00:00 19994330.291999999434 29000000.015999969095 27870000.077999949455 3924158.977999985218 60322.107341653 2024-01-13T02:34:34.318844+00:00 19994330.284000001848 28999999.986000001431 27869999.952000018209 3930973.015000044834 60322.107353436 2024-01-13T02:34:35.336864+00:00 19994330.286999989301 29000000.024000048637 27869999.985000010580 3919327.093999981880 60322.107364857 2024-01-13T02:34:36.323640+00:00 19994330.291000008583 29000000.039999961853 27870000.083999998868 3922387.847999989986 60322.107376459 2024-01-13T02:34:37.326035+00:00 19994330.287000000477 28999999.976000070572 27869999.969000000507 3924072.106000006199 60322.107388061 2024-01-13T02:34:38.328429+00:00 19994330.286999989301 29000000.015999909490 27869999.981999989599 3922696.851999998093 60322.107399662 2024-01-13T02:34:39.330828+00:00 19994330.289000000805 28999999.978000041097 27869999.987000018358 3921231.161000012886 60322.107411264 2024-01-13T02:34:40.333228+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3923046.888000010978 60322.107422685 2024-01-13T02:34:41.320002+00:00 19994330.287000000477 28999999.973999980837 27869999.993000000715 3928047.130999981891 60322.107434468 2024-01-13T02:34:42.338021+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3923003.866999983788 60322.107445889 2024-01-13T02:34:43.324791+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3928063.189999998081 60322.107457491 2024-01-13T02:34:44.327188+00:00 19994330.291999999434 28999999.981999989599 27870000.031999979168 3927089.795000017155 60322.107468911 2024-01-13T02:34:45.313966+00:00 19994330.285000000149 28999999.994000080973 27870000.001000050455 3926974.101999998093 60322.107480695 2024-01-13T02:34:46.331993+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3927502.902999997139 60322.107492296 2024-01-13T02:34:47.334396+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3928496.045000017155 60322.107503717 2024-01-13T02:34:48.321175+00:00 19994330.287999991328 29000000.019000049680 27870000.038999971002 3925770.016999959946 60322.107515500 2024-01-13T02:34:49.339197+00:00 19994330.288999971002 28999999.919000029564 27869999.932000041008 3923791.930999993812 60322.107526921 2024-01-13T02:34:50.325971+00:00 19994330.286000009626 29000000.050999999046 27870000.009999990463 3927444.169000030030 60322.107538523 2024-01-13T02:34:51.328374+00:00 19994330.291000008583 29000000.005999919027 27870000.018999990076 3924413.944000006188 60322.107550125 2024-01-13T02:34:52.330773+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3927185.900999962818 60322.107561727 2024-01-13T02:34:53.333166+00:00 19994330.287999991328 29000000.046999931335 27870000.075999978930 3918158.116000055801 60322.107573148 2024-01-13T02:34:54.319953+00:00 19994330.287000000477 28999999.947000000626 27869999.931000050157 3925437.008999944199 60322.107584749 2024-01-13T02:34:55.322349+00:00 19994330.286000009626 29000000.010999999940 27870000.061999920756 3925093.958000003826 60322.107596532 2024-01-13T02:34:56.340369+00:00 19994330.289000030607 28999999.993000000715 27869999.971000079066 3924445.045000017155 60322.107607953 2024-01-13T02:34:57.327139+00:00 19994330.287000000477 29000000.015000000596 27869999.954999919981 3922996.925999999046 60322.107619555 2024-01-13T02:34:58.329532+00:00 19994330.292999979109 28999999.942000001669 27870000.052000049502 3923599.981000006199 60322.107631157 2024-01-13T02:34:59.331927+00:00 19994330.284999970347 29000000.055000010878 27869999.940999981016 3923789.979000031948 60322.107642758 2024-01-13T02:35:00.334314+00:00 19994330.290000081062 28999999.964999999851 27870000.049000021070 3924604.050999999046 60322.107654179 2024-01-13T02:35:01.321090+00:00 19994330.285999890417 29000000.003999978304 27869999.971999999136 3930415.916999996174 60322.107665781 2024-01-13T02:35:02.323491+00:00 19994330.286000009626 29000000.048000041395 27870000.009999990463 3924358.023000001907 60322.107677383 2024-01-13T02:35:03.325889+00:00 19994330.286000009626 28999999.972999989986 27869999.981000069529 3924414.069000006188 60322.107688985 2024-01-13T02:35:04.328288+00:00 19994330.287999991328 29000000.011999960989 27870000.046999931335 3923907.883000016212 60322.107700586 2024-01-13T02:35:05.330683+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3923906.148999928962 60322.107712188 2024-01-13T02:35:06.333081+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3928582.935000061989 60322.107723790 2024-01-13T02:35:07.335477+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3923726.985999941826 60322.107735317 2024-01-13T02:35:08.331369+00:00 19994330.287999991328 28999999.995999988168 27869999.999000068754 3929243.115000010002 60322.107746919 2024-01-13T02:35:09.333773+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3925886.838999987114 60322.107758339 2024-01-13T02:35:10.320546+00:00 19994330.289000030607 28999999.986999988556 27869999.981000069529 3925059.036000012886 60322.107769941 2024-01-13T02:35:11.322939+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3929535.962000011932 60322.107781543 2024-01-13T02:35:12.325335+00:00 19994330.291999939829 29000000.036999940872 27870000.016000028700 3923711.133000016212 60322.107793145 2024-01-13T02:35:13.327736+00:00 19994330.289000030607 28999999.981000069529 27869999.977999929339 3925560.871999979019 60322.107804747 2024-01-13T02:35:14.330138+00:00 19994330.284999970347 29000000.008999940008 27870000.014000009745 3927723.059999942780 60322.107816349 2024-01-13T02:35:15.332539+00:00 19994330.287999991328 29000000.031000021845 27870000.057000000030 3923147.087000011932 60322.107827951 2024-01-13T02:35:16.334936+00:00 19994330.286000009626 28999999.960000038147 27869999.919999990612 3925927.886000037193 60322.107839372 2024-01-13T02:35:17.321706+00:00 19994330.289000030607 29000000.023999929428 27870000.037999998778 3921009.021000028122 60322.107851154 2024-01-13T02:35:18.339723+00:00 19994330.286000009626 29000000.019999980927 27869999.991999998689 3922892.939000010025 60322.107862575 2024-01-13T02:35:19.326493+00:00 19994330.291999939829 28999999.991000059992 27870000.024000018835 3924251.018999934196 60322.107874177 2024-01-13T02:35:20.328888+00:00 19994330.287999991328 28999999.965000029653 27869999.967999991030 3927413.032999991905 60322.107885598 2024-01-13T02:35:21.315669+00:00 19994330.286000009626 29000000.004999998957 27869999.975999981165 3923366.914000033867 60322.107897381 2024-01-13T02:35:22.333690+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3924983.083999990951 60322.107908802 2024-01-13T02:35:23.320464+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3923139.773000001907 60322.107920404 2024-01-13T02:35:24.322860+00:00 19994330.285999890417 29000000.011000040919 27870000.015999969095 3928323.273000001907 60322.107932186 2024-01-13T02:35:25.340883+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3921749.975000023842 60322.107943607 2024-01-13T02:35:26.327656+00:00 19994330.289999999106 28999999.968000050634 27869999.930999990553 3919591.126999973785 60322.107955209 2024-01-13T02:35:27.330058+00:00 19994330.285000000149 29000000.003999948502 27870000.050999999046 3928655.807000041008 60322.107966630 2024-01-13T02:35:28.316836+00:00 19994330.289999991655 28999999.968999978155 27869999.940000001341 3926183.074999928009 60322.107978413 2024-01-13T02:35:29.334859+00:00 19994330.291000008583 29000000.009000059217 27870000.050000008196 3926153.020000100136 60322.107989834 2024-01-13T02:35:30.321637+00:00 19994330.283999990672 29000000.039999961853 27870000.006000038236 3924638.960999966133 60322.108001436 2024-01-13T02:35:31.324037+00:00 19994330.289000000805 28999999.973999999464 27869999.986000001431 3922054.003999948967 60322.108013218 2024-01-13T02:35:32.342054+00:00 19994330.285999998450 28999999.969999998808 27869999.995999928564 3926439.036000012886 60322.108024639 2024-01-13T02:35:33.328827+00:00 19994330.289000000805 29000000.018000010401 27870000.024000048637 3920336.986000061035 60322.108036241 2024-01-13T02:35:34.331219+00:00 19994330.289999991655 28999999.999000001699 27870000.021999958903 3923320.065999985207 60322.108047662 2024-01-13T02:35:35.317999+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3927577.008000016212 60322.108059444 2024-01-13T02:35:36.336017+00:00 19994330.290999978781 29000000.025000009686 27869999.958000060171 3920515.972000002861 60322.108070866 2024-01-13T02:35:37.322792+00:00 19994330.284000009298 28999999.953999999911 27870000.001999970526 3929063.871999979019 60322.108082468 2024-01-13T02:35:38.325190+00:00 19994330.290000021458 29000000.028000000864 27869999.955000039190 3928677.006999969017 60322.108094069 2024-01-13T02:35:39.327587+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3929885.070000051986 60322.108105671 2024-01-13T02:35:40.329985+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3922981.963999987114 60322.108117273 2024-01-13T02:35:41.332379+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3930632.018000007141 60322.108128694 2024-01-13T02:35:42.319157+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3926951.023999928962 60322.108140477 2024-01-13T02:35:43.337184+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3927312.995000004768 60322.108151898 2024-01-13T02:35:44.323957+00:00 19994330.290000021458 29000000.033999979496 27870000.059000018984 3926540.993000030983 60322.108163499 2024-01-13T02:35:45.326354+00:00 19994330.284999970347 28999999.970000028610 27869999.993999961764 3924241.934999942780 60322.108175101 2024-01-13T02:35:46.328750+00:00 19994330.290000021458 28999999.986999988556 27869999.952000018209 3925906.034000039101 60322.108186703 2024-01-13T02:35:47.331144+00:00 19994330.287000000477 29000000.022000011057 27870000.004999998957 3929800.000000000000 60322.108198230 2024-01-13T02:35:48.327033+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3925472.083000063896 60322.108209907 2024-01-13T02:35:49.335933+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3924828.944000006188 60322.108221252 2024-01-13T02:35:50.316208+00:00 19994330.295000020415 29000000.029000040144 27870000.059000018984 3924235.972000002861 60322.108233035 2024-01-13T02:35:51.334229+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3926770.965999960899 60322.108244637 2024-01-13T02:35:52.336624+00:00 19994330.287000000477 29000000.017000079155 27869999.982000108808 3931317.975999950897 60322.108256058 2024-01-13T02:35:53.323398+00:00 19994330.286999940872 28999999.967999938875 27869999.923999998719 3930695.110000013839 60322.108267660 2024-01-13T02:35:54.325796+00:00 19994330.287999991328 29000000.054000020027 27870000.058999989182 3924134.991000055801 60322.108279262 2024-01-13T02:35:55.328193+00:00 19994330.287000060081 28999999.963999990374 27870000.047000009567 3923549.947999954224 60322.108290863 2024-01-13T02:35:56.330592+00:00 19994330.286999940872 29000000.013000011444 27869999.969000000507 3926656.026999949943 60322.108302284 2024-01-13T02:35:57.317366+00:00 19994330.291000008583 28999999.991000059992 27869999.979000020772 3925592.036000012886 60322.108314067 2024-01-13T02:35:58.335386+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3928016.065000057220 60322.108325488 2024-01-13T02:35:59.322164+00:00 19994330.291999939829 28999999.973999980837 27869999.968999978155 3925226.011000037193 60322.108337090 2024-01-13T02:36:00.324564+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3926041.924999951851 60322.108348692 2024-01-13T02:36:01.326962+00:00 19994330.286000009626 28999999.969999909401 27869999.969000011683 3926794.888000010978 60322.108360293 2024-01-13T02:36:02.329358+00:00 19994330.286999940872 29000000.029000040144 27870000.028999980539 3925745.141000031959 60322.108371895 2024-01-13T02:36:03.331762+00:00 19994330.290000081062 28999999.986000061035 27869999.986000001431 3922289.921999930870 60322.108383317 2024-01-13T02:36:04.318536+00:00 19994330.291999939829 28999999.942999958992 27869999.974000040442 3929226.036000012886 60322.108395099 2024-01-13T02:36:05.336557+00:00 19994330.287000060081 29000000.042999979109 27869999.981999989599 3925660.029999970924 60322.108406520 2024-01-13T02:36:06.323328+00:00 19994330.286999940872 29000000.003000020981 27870000.041000008583 3930213.846000074875 60322.108418122 2024-01-13T02:36:07.325725+00:00 19994330.287000060081 28999999.985999941826 27869999.987999979407 3926151.126999973785 60322.108429543 2024-01-13T02:36:08.312504+00:00 19994330.286000009626 28999999.991999998689 27869999.982999980450 3925613.937999964226 60322.108441325 2024-01-13T02:36:09.330523+00:00 19994330.287999991328 29000000.006999999285 27869999.987000048161 3926865.052000045776 60322.108452927 2024-01-13T02:36:10.332926+00:00 19994330.287999991328 29000000.033999990672 27870000.046999990940 3928280.955999969970 60322.108464348 2024-01-13T02:36:11.319700+00:00 19994330.291000008583 28999999.963000010699 27869999.966000020504 3923801.952999948990 60322.108476131 2024-01-13T02:36:12.337720+00:00 19994330.286000009626 29000000.057999998331 27870000.088999990374 3921388.124000072014 60322.108487552 2024-01-13T02:36:13.324492+00:00 19994330.287999991328 28999999.942999988794 27869999.921999931335 3916806.972000002861 60322.108499154 2024-01-13T02:36:14.326882+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3924824.952999948990 60322.108510575 2024-01-13T02:36:15.313656+00:00 19994330.285000089556 29000000.004000011832 27870000.049000021070 3922825.027000070084 60322.108522357 2024-01-13T02:36:16.331679+00:00 19994330.288999918848 29000000.002999961376 27869999.979000091553 3929754.921000003815 60322.108533778 2024-01-13T02:36:17.318453+00:00 19994330.286000009626 28999999.975000020117 27869999.989999890327 3922057.092000008095 60322.108545380 2024-01-13T02:36:18.320850+00:00 19994330.294000029564 29000000.031000021845 27870000.016000028700 3924559.109999895096 60322.108557163 2024-01-13T02:36:19.338867+00:00 19994330.286000009626 28999999.978999968618 27869999.953000068665 3932598.933000088204 60322.108568584 2024-01-13T02:36:20.325642+00:00 19994330.287999998778 28999999.969000041485 27870000.005999919027 3928535.995000004768 60322.108580186 2024-01-13T02:36:21.328030+00:00 19994330.289999999106 29000000.038999971002 27869999.983000040054 3930138.872999907006 60322.108591788 2024-01-13T02:36:22.330423+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3930302.092000008095 60322.108603389 2024-01-13T02:36:23.332821+00:00 19994330.290000010282 29000000.012000020593 27869999.986999988556 3932402.013000010978 60322.108614810 2024-01-13T02:36:24.319593+00:00 19994330.283999990672 28999999.971999999136 27870000.062000039965 3924578.111000061035 60322.108626412 2024-01-13T02:36:25.321995+00:00 19994330.290999989957 29000000.023999929428 27869999.983000040054 3929770.842999935150 60322.108638014 2024-01-13T02:36:26.324393+00:00 19994330.285000000149 29000000.002000089735 27869999.994999889284 3930079.080000042915 60322.108649616 2024-01-13T02:36:27.326792+00:00 19994330.290000021458 29000000.002999901772 27870000.029000040144 3924757.932999968994 60322.108661218 2024-01-13T02:36:28.329191+00:00 19994330.289999991655 29000000.014000058174 27869999.986000061035 3924570.984000086784 60322.108672819 2024-01-13T02:36:29.331589+00:00 19994330.285000000149 28999999.970000028610 27869999.954999919981 3928271.039999961853 60322.108684421 2024-01-13T02:36:30.333983+00:00 19994330.288000021130 29000000.016999959946 27870000.044000029564 3928550.973999977112 60322.108695948 2024-01-13T02:36:31.329884+00:00 19994330.288999971002 28999999.988999959081 27869999.964000001550 3933539.034999967087 60322.108707550 2024-01-13T02:36:32.332281+00:00 19994330.287000000477 29000000.001000050455 27870000.052999999374 3930266.040000081062 60322.108718971 2024-01-13T02:36:33.319055+00:00 19994330.287000000477 28999999.978000041097 27869999.938999999315 3924872.026999949943 60322.108730572 2024-01-13T02:36:34.321449+00:00 19994330.290000021458 29000000.025999899954 27870000.030999999493 3924008.940999985207 60322.108742174 2024-01-13T02:36:35.323846+00:00 19994330.291000008583 29000000.003000020981 27870000.010000009090 3924827.018000007141 60322.108753776 2024-01-13T02:36:36.326240+00:00 19994330.282999988645 28999999.971999999136 27869999.984000001103 3924548.960000038147 60322.108765378 2024-01-13T02:36:37.328638+00:00 19994330.289999961853 29000000.052000049502 27870000.010999981314 3930552.074000000954 60322.108776980 2024-01-13T02:36:38.331035+00:00 19994330.290000021458 28999999.980999950320 27869999.983000010252 3926765.003000020981 60322.108788582 2024-01-13T02:36:39.333432+00:00 19994330.287000000477 29000000.021000031382 27870000.006000008434 3927778.877999901772 60322.108800002 2024-01-13T02:36:40.320207+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3927778.016000031959 60322.108811604 2024-01-13T02:36:41.322599+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3928692.106000065804 60322.108823206 2024-01-13T02:36:42.324990+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3924637.884999989998 60322.108834808 2024-01-13T02:36:43.327388+00:00 19994330.284000039101 28999999.961000081152 27869999.962999999523 3922245.117999910843 60322.108846229 2024-01-13T02:36:44.314161+00:00 19994330.287000000477 28999999.964999910444 27869999.987000048161 3924991.879999995232 60322.108858011 2024-01-13T02:36:45.332179+00:00 19994330.287000000477 29000000.054999999702 27870000.005999978632 3920799.122000098228 60322.108869613 2024-01-13T02:36:46.334581+00:00 19994330.291000008583 28999999.995999999344 27870000.013999998569 3921752.927999972831 60322.108881034 2024-01-13T02:36:47.321357+00:00 19994330.284999970347 29000000.028999999166 27870000.031000021845 3924192.986999989022 60322.108892636 2024-01-13T02:36:48.323754+00:00 19994330.289999961853 28999999.966999989003 27869999.989999949932 3926155.009999989998 60322.108904238 2024-01-13T02:36:49.326150+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3929396.950999975204 60322.108915839 2024-01-13T02:36:50.328544+00:00 19994330.287999991328 29000000.002000000328 27869999.952999949455 3924841.973000050057 60322.108927261 2024-01-13T02:36:51.315315+00:00 19994330.288000110537 28999999.979999989271 27870000.019000049680 3926097.136999965180 60322.108939043 2024-01-13T02:36:52.333332+00:00 19994330.284999970347 29000000.015999998897 27869999.977000001818 3917862.988999962807 60322.108950464 2024-01-13T02:36:53.320114+00:00 19994330.286000009626 28999999.978999998420 27870000.022999998182 3926108.001000047196 60322.108962066 2024-01-13T02:36:54.322508+00:00 19994330.288999918848 29000000.041000008583 27870000.001999970526 3924775.868999958038 60322.108973849 2024-01-13T02:36:55.340523+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3925984.113000034820 60322.108985269 2024-01-13T02:36:56.327293+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3921644.074000000954 60322.108996871 2024-01-13T02:36:57.329682+00:00 19994330.287000060081 29000000.003000020981 27869999.982999920845 3922991.832000017166 60322.109008292 2024-01-13T02:36:58.316455+00:00 19994330.284999970347 28999999.918999969959 27869999.952000018209 3926427.990999937057 60322.109020075 2024-01-13T02:36:59.334478+00:00 19994330.289000030607 29000000.076000031084 27870000.000000000000 3929142.975000023842 60322.109031496 2024-01-13T02:37:00.321244+00:00 19994330.285999890417 28999999.949999991804 27870000.013000011444 3925065.138000010978 60322.109043098 2024-01-13T02:37:01.323645+00:00 19994330.288000110537 29000000.036000009626 27870000.037000060081 3923611.948000072967 60322.109054700 2024-01-13T02:37:02.326036+00:00 19994330.289999961853 29000000.017999950796 27869999.970999959856 3926595.041999936104 60322.109066301 2024-01-13T02:37:03.328434+00:00 19994330.291999939829 28999999.960000038147 27869999.990999940783 3923056.940000057220 60322.109077903 2024-01-13T02:37:04.330824+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3925272.060999989975 60322.109089324 2024-01-13T02:37:05.317597+00:00 19994330.286999940872 29000000.034999970347 27870000.031000021845 3923050.898999928962 60322.109101107 2024-01-13T02:37:06.335623+00:00 19994330.284000039101 29000000.002000089735 27869999.985000010580 3927372.042000054847 60322.109112528 2024-01-13T02:37:07.322393+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3930246.103999971878 60322.109124130 2024-01-13T02:37:08.324784+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3926798.930999993812 60322.109135731 2024-01-13T02:37:09.327174+00:00 19994330.286999940872 28999999.960000038147 27870000.001999970526 3925828.968000053894 60322.109147333 2024-01-13T02:37:10.329572+00:00 19994330.292999979109 29000000.010999921709 27869999.984999999404 3923783.047999978065 60322.109158860 2024-01-13T02:37:11.325463+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3927472.876999973785 60322.109170461 2024-01-13T02:37:12.327861+00:00 19994330.290000081062 29000000.041000008583 27870000.000999998301 3922388.065000057220 60322.109182138 2024-01-13T02:37:13.336768+00:00 19994330.285999998450 28999999.921000000089 27869999.969999998808 3927573.065999985207 60322.109193484 2024-01-13T02:37:14.317042+00:00 19994330.289000000805 29000000.046000000089 27870000.028000008315 3923086.911000012886 60322.109205267 2024-01-13T02:37:15.335066+00:00 19994330.283999990672 29000000.003999948502 27870000.013999998569 3925847.062999964226 60322.109216688 2024-01-13T02:37:16.321841+00:00 19994330.288000009954 29000000.024999979883 27869999.961999978870 3923632.896999955177 60322.109228290 2024-01-13T02:37:17.324242+00:00 19994330.290999989957 28999999.968000050634 27870000.004000011832 3923245.116000055801 60322.109239892 2024-01-13T02:37:18.326640+00:00 19994330.287000000477 29000000.003999948502 27869999.997000008821 3922056.074000000954 60322.109251494 2024-01-13T02:37:19.329034+00:00 19994330.289999991655 29000000.003000020981 27870000.019999980927 3922852.914999961853 60322.109262914 2024-01-13T02:37:20.315815+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3927463.014000058174 60322.109274516 2024-01-13T02:37:21.318216+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3923648.091000000015 60322.109286299 2024-01-13T02:37:22.336230+00:00 19994330.288000021130 28999999.986000001431 27869999.944999989122 3925300.867000001017 60322.109297720 2024-01-13T02:37:23.323002+00:00 19994330.283999979496 29000000.062999989837 27870000.054000020027 3930442.017999999225 60322.109309322 2024-01-13T02:37:24.325400+00:00 19994330.293000008911 28999999.940000001341 27869999.963999990374 3923755.952000000980 60322.109320924 2024-01-13T02:37:25.327793+00:00 19994330.287000000477 29000000.026999998838 27870000.012000020593 3926946.016999997199 60322.109332525 2024-01-13T02:37:26.330190+00:00 19994330.289000000805 28999999.994000021368 27869999.960999969393 3919638.994000003207 60322.109343946 2024-01-13T02:37:27.316969+00:00 19994330.289999961853 28999999.984999980778 27870000.034000039101 3926918.031999997795 60322.109355729 2024-01-13T02:37:28.334987+00:00 19994330.283000048250 29000000.008000019938 27870000.037999991328 3924541.047000002116 60322.109367150 2024-01-13T02:37:29.321760+00:00 19994330.288999971002 29000000.002999991179 27869999.929999951273 3929500.830000001937 60322.109378752 2024-01-13T02:37:30.324155+00:00 19994330.286000009626 28999999.980000019073 27870000.015000101179 3920098.071999996901 60322.109390354 2024-01-13T02:37:31.326552+00:00 19994330.291000008583 29000000.028000000864 27869999.997999910265 3923695.987999998033 60322.109401955 2024-01-13T02:37:32.328949+00:00 19994330.288999971002 29000000.004999998957 27870000.039000030607 3922534.028000005055 60322.109413557 2024-01-13T02:37:33.331347+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3928173.997999995947 60322.109424978 2024-01-13T02:37:34.318125+00:00 19994330.289000030607 29000000.026999950409 27869999.945999979973 3924327.078000002075 60322.109436761 2024-01-13T02:37:35.336143+00:00 19994330.286000009626 28999999.936000049114 27869999.965000029653 3926195.932999997865 60322.109448182 2024-01-13T02:37:36.322918+00:00 19994330.288999971002 28999999.994999948889 27870000.026999950409 3928843.005000003148 60322.109459784 2024-01-13T02:37:37.325314+00:00 19994330.287999991328 29000000.026000019163 27869999.932000041008 3924983.035999997985 60322.109471205 2024-01-13T02:37:38.312089+00:00 19994330.283999979496 28999999.973999980837 27869999.998999949545 3922679.011000006925 60322.109482987 2024-01-13T02:37:39.330107+00:00 19994330.290000021458 28999999.987999979407 27870000.026999950409 3921238.890999988187 60322.109494589 2024-01-13T02:37:40.332505+00:00 19994330.287999991328 29000000.039000030607 27870000.065000060946 3924290.067000002135 60322.109506010 2024-01-13T02:37:41.319284+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3924200.040000007022 60322.109517793 2024-01-13T02:37:42.337297+00:00 19994330.286000009626 28999999.991000059992 27869999.932000041008 3920977.943999990821 60322.109529214 2024-01-13T02:37:43.324068+00:00 19994330.289000030607 29000000.032999988645 27870000.070999979973 3924713.064000010025 60322.109540815 2024-01-13T02:37:44.326464+00:00 19994330.289000030607 28999999.940999981016 27869999.983999971300 3925330.972999989986 60322.109552236 2024-01-13T02:37:45.313238+00:00 19994330.287999991328 29000000.054000020027 27870000.024999979883 3921363.955999999773 60322.109564019 2024-01-13T02:37:46.331262+00:00 19994330.284999970347 28999999.952999949455 27869999.935999989510 3921122.018000007141 60322.109575440 2024-01-13T02:37:47.318038+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3929208.041999996174 60322.109587042 2024-01-13T02:37:48.320432+00:00 19994330.292999979109 28999999.996000051498 27869999.984999999404 3924241.039000004996 60322.109598825 2024-01-13T02:37:49.338453+00:00 19994330.282999988645 28999999.989999890327 27869999.995000001043 3926259.887999997009 60322.109610246 2024-01-13T02:37:50.325224+00:00 19994330.290000081062 28999999.971999999136 27869999.953000001609 3924496.034999995958 60322.109621848 2024-01-13T02:37:51.327624+00:00 19994330.286000009626 29000000.032999988645 27870000.065999999642 3921967.916000009049 60322.109633449 2024-01-13T02:37:52.330011+00:00 19994330.286000009626 29000000.020000100136 27869999.999000001699 3925860.057999997865 60322.109645051 2024-01-13T02:37:53.332405+00:00 19994330.291000008583 28999999.962999939919 27869999.985000010580 3926239.015000001062 60322.109656577 2024-01-13T02:37:54.328298+00:00 19994330.286999940872 29000000.047000050545 27869999.994999971241 3926897.074000000954 60322.109668179 2024-01-13T02:37:55.330698+00:00 19994330.292999979109 28999999.975000020117 27869999.976000010967 3928675.951999992132 60322.109679600 2024-01-13T02:37:56.317475+00:00 19994330.287000060081 28999999.994999889284 27870000.048999991268 3920104.973000019789 60322.109691202 2024-01-13T02:37:57.319868+00:00 19994330.286999940872 29000000.044000029564 27870000.025000009686 3925778.034999995958 60322.109702985 2024-01-13T02:37:58.337883+00:00 19994330.287000060081 28999999.981999989599 27869999.940999981016 3929038.951999992132 60322.109714406 2024-01-13T02:37:59.324663+00:00 19994330.287999991328 28999999.997000001371 27870000.026000019163 3923215.037999988068 60322.109726123 2024-01-13T02:38:00.337029+00:00 19994330.287999991328 28999999.984000001103 27869999.995999988168 3923953.976000010967 60322.109737544 2024-01-13T02:38:01.323806+00:00 19994330.286999940872 29000000.021000001580 27869999.995000001043 3923703.065999985207 60322.109749146 2024-01-13T02:38:02.326198+00:00 19994330.292000059038 28999999.974999990314 27870000.032999988645 3925887.981000006199 60322.109760748 2024-01-13T02:38:03.328597+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3926436.997999995947 60322.109772350 2024-01-13T02:38:04.330996+00:00 19994330.286999940872 28999999.973000019789 27869999.949999991804 3925843.100000023842 60322.109783771 2024-01-13T02:38:05.317774+00:00 19994330.289000030607 29000000.018999990076 27870000.047999981791 3923714.900999993086 60322.109795372 2024-01-13T02:38:06.320176+00:00 19994330.287999991328 29000000.032000008970 27870000.004999998957 3923593.949999988079 60322.109806974 2024-01-13T02:38:07.322573+00:00 19994330.285000000149 28999999.995000001043 27870000.006000038236 3922130.087999999989 60322.109818576 2024-01-13T02:38:08.324966+00:00 19994330.287999998778 28999999.977999988943 27870000.009999990463 3922864.993000001181 60322.109830178 2024-01-13T02:38:09.327362+00:00 19994330.289999991655 29000000.004000011832 27869999.985999941826 3926555.978000015020 60322.109841780 2024-01-13T02:38:10.329757+00:00 19994330.291000008583 28999999.982999980450 27869999.994000080973 3924830.888999999035 60322.109853381 2024-01-13T02:38:11.332157+00:00 19994330.285000000149 29000000.013000011444 27869999.985999941826 3925150.003999977838 60322.109864803 2024-01-13T02:38:12.318934+00:00 19994330.290000010282 29000000.018999990076 27870000.050000071526 3926047.100000023842 60322.109876405 2024-01-13T02:38:13.321334+00:00 19994330.284999981523 28999999.976000010967 27869999.980999950320 3924076.909999995958 60322.109888006 2024-01-13T02:38:14.323730+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3930470.004000008106 60322.109899608 2024-01-13T02:38:15.326127+00:00 19994330.289000000805 28999999.967999991030 27869999.950999978930 3928178.085999995004 60322.109911029 2024-01-13T02:38:16.312901+00:00 19994330.290000021458 29000000.011000040919 27870000.088999990374 3926222.002999991179 60322.109922811 2024-01-13T02:38:17.330921+00:00 19994330.287999991328 29000000.021000031382 27869999.927999969572 3928149.997999995947 60322.109934413 2024-01-13T02:38:18.333322+00:00 19994330.287000000477 28999999.996999979019 27870000.025000099093 3926734.000000000000 60322.109945835 2024-01-13T02:38:19.320095+00:00 19994330.289000000805 29000000.023999929428 27869999.996999979019 3925460.960000007879 60322.109957436 2024-01-13T02:38:20.322491+00:00 19994330.284999970347 28999999.953999999911 27869999.967000011355 3927144.982999979984 60322.109969038 2024-01-13T02:38:21.324884+00:00 19994330.287000000477 29000000.045000080019 27870000.015999909490 3926531.967000008095 60322.109980640 2024-01-13T02:38:22.327280+00:00 19994330.292000059038 28999999.988000039011 27869999.989000078291 3929988.960000007879 60322.109992061 2024-01-13T02:38:23.314042+00:00 19994330.284999970347 28999999.965999960899 27870000.020999908447 3927615.106000006199 60322.110003843 2024-01-13T02:38:24.332061+00:00 19994330.288999971002 29000000.046000000089 27870000.006000038236 3926048.010999978054 60322.110015264 2024-01-13T02:38:25.318837+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3927201.898000001907 60322.110026866 2024-01-13T02:38:26.321239+00:00 19994330.290000021458 28999999.995000001043 27870000.036000009626 3932757.983000009786 60322.110038649 2024-01-13T02:38:27.339264+00:00 19994330.282999988645 28999999.942999958992 27869999.973000001162 3927828.118999987841 60322.110050070 2024-01-13T02:38:28.326028+00:00 19994330.287999991328 29000000.057999968529 27869999.940999999642 3925775.921000034083 60322.110061672 2024-01-13T02:38:29.328424+00:00 19994330.284999970347 29000000.009000059217 27870000.032999988645 3928343.027000010014 60322.110073198 2024-01-13T02:38:30.324314+00:00 19994330.296000000089 29000000.001999970526 27870000.065000008792 3928578.018999993801 60322.110084875 2024-01-13T02:38:31.333213+00:00 19994330.282000008970 28999999.970000028610 27869999.943999990821 3926533.053999959957 60322.110096221 2024-01-13T02:38:32.313486+00:00 19994330.294000029564 29000000.003999948502 27870000.004999998957 3925520.949000000954 60322.110108003 2024-01-13T02:38:33.331508+00:00 19994330.288000050932 29000000.042999979109 27870000.033000018448 3927243.002000033855 60322.110119425 2024-01-13T02:38:34.318287+00:00 19994330.284999970347 28999999.945000048727 27869999.941999968141 3926160.959999979008 60322.110131026 2024-01-13T02:38:35.320686+00:00 19994330.286999940872 29000000.047999981791 27870000.051999989897 3926569.124000012875 60322.110142809 2024-01-13T02:38:36.338706+00:00 19994330.289000030607 28999999.958000000566 27869999.925999999046 3926600.904999970924 60322.110154230 2024-01-13T02:38:37.325478+00:00 19994330.286999940872 28999999.999000001699 27870000.053000029176 3925850.986000000965 60322.110165832 2024-01-13T02:38:38.327877+00:00 19994330.289000030607 29000000.046000000089 27870000.008999999613 3929049.031000018120 60322.110177253 2024-01-13T02:38:39.314658+00:00 19994330.287999991328 28999999.959999989718 27869999.980000019073 3926914.949999988079 60322.110189036 2024-01-13T02:38:40.332685+00:00 19994330.287000060081 28999999.994000021368 27870000.025999959558 3926007.088999987114 60322.110200457 2024-01-13T02:38:41.319466+00:00 19994330.289999961853 29000000.050999999046 27869999.965000029653 3926677.984000027180 60322.110212059 2024-01-13T02:38:42.321862+00:00 19994330.287000060081 29000000.009999990463 27870000.063999950886 3929641.032000004780 60322.110223660 2024-01-13T02:38:43.324264+00:00 19994330.286999940872 29000000.002000000328 27870000.004000011832 3926772.014999986161 60322.110235262 2024-01-13T02:38:44.326665+00:00 19994330.287999991328 28999999.956000000238 27869999.953999999911 3926858.054000020027 60322.110246864 2024-01-13T02:38:45.329061+00:00 19994330.289000030607 29000000.020999971777 27870000.046000059694 3922523.862999976147 60322.110258285 2024-01-13T02:38:46.315845+00:00 19994330.289000030607 28999999.969000041485 27869999.930999990553 3927350.993000030983 60322.110270068 2024-01-13T02:38:47.333864+00:00 19994330.288999918848 28999999.986000001431 27870000.038999918848 3929731.044999957085 60322.110281489 2024-01-13T02:38:48.320642+00:00 19994330.289000030607 29000000.044999960810 27870000.009000059217 3926296.988000034820 60322.110293091 2024-01-13T02:38:49.323038+00:00 19994330.286000009626 28999999.978000041097 27869999.970999959856 3925971.981000006199 60322.110304693 2024-01-13T02:38:50.325434+00:00 19994330.286999940872 28999999.973999980837 27869999.944000009447 3927604.006999969017 60322.110316294 2024-01-13T02:38:51.327829+00:00 19994330.288000110537 29000000.063000019640 27870000.077000018209 3928464.972000002861 60322.110327715 2024-01-13T02:38:52.314605+00:00 19994330.285999890417 28999999.952999949455 27869999.962000008672 3927176.091000020970 60322.110339317 2024-01-13T02:38:53.317006+00:00 19994330.289000030607 29000000.013000071049 27869999.985000010580 3925605.944000006188 60322.110351100 2024-01-13T02:38:54.335024+00:00 19994330.291000008583 29000000.004999998957 27870000.067999958992 3925585.927999972831 60322.110362521 2024-01-13T02:38:55.321800+00:00 19994330.287999991328 29000000.000000000000 27869999.948000069708 3923335.175000011921 60322.110374123 2024-01-13T02:38:56.324194+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3924066.901000022888 60322.110385724 2024-01-13T02:38:57.326582+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3926677.032999991905 60322.110397326 2024-01-13T02:38:58.328977+00:00 19994330.285000089556 29000000.029000040144 27870000.059999939054 3926759.889999986161 60322.110408747 2024-01-13T02:38:59.315750+00:00 19994330.287999991328 29000000.018999930471 27869999.988999959081 3932471.028999983799 60322.110420349 2024-01-13T02:39:00.318133+00:00 19994330.288999918848 28999999.958999991417 27869999.916000008583 3928509.094000041019 60322.110431951 2024-01-13T02:39:01.320535+00:00 19994330.289000000805 29000000.001000050455 27870000.061000108719 3927798.900999962818 60322.110443552 2024-01-13T02:39:02.322935+00:00 19994330.289000000805 29000000.008999940008 27870000.012999888510 3930751.099000037182 60322.110455154 2024-01-13T02:39:03.325326+00:00 19994330.286999989301 29000000.007000088692 27869999.996000051498 3926875.962999999989 60322.110466756 2024-01-13T02:39:04.327721+00:00 19994330.287000000477 29000000.018999930471 27870000.016000028700 3926598.058999956120 60322.110478358 2024-01-13T02:39:05.330119+00:00 19994330.287999998778 28999999.957000020891 27869999.940999999642 3925290.935000001919 60322.110489779 2024-01-13T02:39:06.316887+00:00 19994330.287999991328 29000000.016999959946 27870000.010999999940 3924254.030000030994 60322.110501561 2024-01-13T02:39:07.334922+00:00 19994330.287000000477 29000000.003000020981 27870000.065999999642 3925424.981000006199 60322.110512983 2024-01-13T02:39:08.321698+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3925528.047999978065 60322.110524585 2024-01-13T02:39:09.324099+00:00 19994330.290000021458 29000000.008000019938 27869999.993000019342 3922969.852999985218 60322.110536111 2024-01-13T02:39:10.319988+00:00 19994330.287000000477 28999999.967999938875 27869999.977999988943 3920993.086000024807 60322.110547788 2024-01-13T02:39:11.328892+00:00 19994330.285999979824 29000000.031000021845 27870000.013000011444 3925846.983999968041 60322.110559390 2024-01-13T02:39:12.331288+00:00 19994330.287000000477 28999999.991999980062 27869999.967999991030 3922162.950000048149 60322.110570916 2024-01-13T02:39:13.327182+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3924275.032999991905 60322.110582594 2024-01-13T02:39:14.336093+00:00 19994330.287000000477 28999999.956999991089 27870000.000999990851 3927340.051999986172 60322.110593939 2024-01-13T02:39:15.316371+00:00 19994330.289999961853 29000000.041000008583 27870000.026000019163 3926222.964999973774 60322.110605722 2024-01-13T02:39:16.334388+00:00 19994330.288000050932 28999999.977999988943 27869999.912000000477 3923741.032000004780 60322.110617143 2024-01-13T02:39:17.321158+00:00 19994330.289999961853 29000000.004000011832 27870000.056999981403 3925026.948000013828 60322.110628745 2024-01-13T02:39:18.323555+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3924765.010999978054 60322.110640166 2024-01-13T02:39:19.310331+00:00 19994330.287000000477 29000000.013000011444 27869999.984000030905 3927571.075000048149 60322.110651948 2024-01-13T02:39:20.328352+00:00 19994330.287000000477 29000000.049999978393 27869999.986000001431 3924622.996999979019 60322.110663550 2024-01-13T02:39:21.330752+00:00 19994330.285000029951 28999999.981999989599 27870000.055000010878 3927084.975000023842 60322.110674972 2024-01-13T02:39:22.317533+00:00 19994330.292999979109 28999999.962000008672 27869999.969999969006 3926115.974999963772 60322.110686754 2024-01-13T02:39:23.335552+00:00 19994330.287000000477 29000000.058000031859 27870000.025000039488 3926938.994000018109 60322.110698175 2024-01-13T02:39:24.322324+00:00 19994330.288999971002 28999999.969999969006 27869999.957000020891 3927864.008000016212 60322.110709777 2024-01-13T02:39:25.324725+00:00 19994330.288000050932 28999999.985000010580 27870000.036000009626 3927834.939999998081 60322.110721198 2024-01-13T02:39:26.311497+00:00 19994330.287000000477 29000000.027000010014 27870000.010999921709 3928375.990999997128 60322.110732981 2024-01-13T02:39:27.329513+00:00 19994330.286000009626 28999999.948000010103 27869999.930000070482 3925253.064000010025 60322.110744402 2024-01-13T02:39:28.316296+00:00 19994330.289999961853 29000000.009999990463 27870000.069000009447 3926112.986999989022 60322.110756003 2024-01-13T02:39:29.318703+00:00 19994330.289000030607 28999999.982999980450 27869999.949999928474 3923659.923999965191 60322.110767786 2024-01-13T02:39:30.336722+00:00 19994330.284999970347 29000000.029999971390 27870000.046000000089 3926842.058000028133 60322.110779207 2024-01-13T02:39:31.323495+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3923138.016999959946 60322.110790809 2024-01-13T02:39:32.325891+00:00 19994330.289000030607 29000000.031000021845 27870000.032000061125 3924817.019000052940 60322.110802411 2024-01-13T02:39:33.328291+00:00 19994330.284999970347 28999999.978999968618 27869999.949999928474 3924281.084999979008 60322.110814013 2024-01-13T02:39:34.330683+00:00 19994330.289000030607 29000000.013000011444 27870000.032000061125 3929702.861999989022 60322.110825433 2024-01-13T02:39:35.317455+00:00 19994330.287999991328 29000000.000999931246 27870000.013999938965 3930488.115000010002 60322.110837035 2024-01-13T02:39:36.319853+00:00 19994330.289000030607 28999999.985000010580 27869999.922000050545 3922967.792999982834 60322.110848637 2024-01-13T02:39:37.322253+00:00 19994330.284000039101 28999999.998000029474 27870000.059999939054 3922759.185000001919 60322.110860239 2024-01-13T02:39:38.324644+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3928736.960000038147 60322.110871841 2024-01-13T02:39:39.327035+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3926421.008000016212 60322.110883443 2024-01-13T02:39:40.329427+00:00 19994330.286000009626 28999999.980999950320 27869999.981999989599 3921977.013000010978 60322.110895044 2024-01-13T02:39:41.331820+00:00 19994330.289999961853 29000000.016999959946 27870000.027000069618 3925898.981999992859 60322.110906465 2024-01-13T02:39:42.318605+00:00 19994330.282999988645 28999999.996000051498 27870000.008999940008 3932057.959999918938 60322.110918067 2024-01-13T02:39:43.321002+00:00 19994330.292000059038 28999999.971999999136 27869999.939000010490 3929313.000000000000 60322.110929669 2024-01-13T02:39:44.323395+00:00 19994330.286999940872 29000000.018999930471 27870000.017999999225 3934517.047999978065 60322.110941271 2024-01-13T02:39:45.325797+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3928628.971000074875 60322.110952692 2024-01-13T02:39:46.312567+00:00 19994330.291000008583 28999999.988000039011 27869999.936999991536 3929322.975000023842 60322.110964474 2024-01-13T02:39:47.330583+00:00 19994330.286000009626 29000000.001000050455 27870000.042000010610 3929708.141999959946 60322.110976076 2024-01-13T02:39:48.332978+00:00 19994330.286000009626 29000000.026999950409 27870000.025000009686 3920360.850999950897 60322.110987497 2024-01-13T02:39:49.319753+00:00 19994330.287999991328 28999999.980000019073 27869999.988999988884 3924875.029000043869 60322.110999099 2024-01-13T02:39:50.322154+00:00 19994330.286000009626 29000000.010999999940 27870000.052999999374 3927790.060999989975 60322.111010701 2024-01-13T02:39:51.324550+00:00 19994330.289999961853 28999999.985000010580 27869999.944999989122 3926555.983000040054 60322.111022302 2024-01-13T02:39:52.326939+00:00 19994330.286000009626 28999999.994999989867 27870000.008000019938 3932072.972000002861 60322.111033829 2024-01-13T02:39:53.322825+00:00 19994330.292000059038 29000000.016999989748 27870000.008999999613 3931088.991999983788 60322.111045506 2024-01-13T02:39:54.331722+00:00 19994330.285999998450 29000000.008000019938 27870000.033999979496 3925839.981999992859 60322.111056852 2024-01-13T02:39:55.311993+00:00 19994330.289000000805 29000000.013000011444 27869999.975000020117 3927054.083999990951 60322.111068634 2024-01-13T02:39:56.330013+00:00 19994330.287000000477 29000000.002999991179 27869999.965999960899 3927883.044000030030 60322.111080312 2024-01-13T02:39:57.338922+00:00 19994330.287999998778 28999999.974999990314 27870000.023999989033 3931337.883000016212 60322.111091658 2024-01-13T02:39:58.319189+00:00 19994330.287999998778 28999999.992000009865 27870000.035000029951 3928316.972000002861 60322.111103440 2024-01-13T02:39:59.337213+00:00 19994330.289000000805 28999999.968999978155 27869999.917999979109 3925531.098999977112 60322.111114861 2024-01-13T02:40:00.323974+00:00 19994330.287999998778 29000000.049000021070 27870000.027000010014 3931999.972999929916 60322.111126463 2024-01-13T02:40:01.326376+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3926433.986999989022 60322.111137884 2024-01-13T02:40:02.313148+00:00 19994330.285999979824 28999999.986999988556 27870000.004999939352 3927165.908000112046 60322.111149666 2024-01-13T02:40:03.331170+00:00 19994330.289000000805 28999999.979000028223 27869999.962000008672 3928037.058999896049 60322.111161087 2024-01-13T02:40:04.317945+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3924575.934000014793 60322.111172689 2024-01-13T02:40:05.320344+00:00 19994330.289999991655 29000000.047999981791 27870000.013999938965 3929355.073000072967 60322.111184472 2024-01-13T02:40:06.338361+00:00 19994330.287000000477 28999999.946000039577 27869999.973000049591 3930052.001999973785 60322.111195893 2024-01-13T02:40:07.325136+00:00 19994330.292000029236 28999999.999999940395 27870000.008000019938 3926138.054999948014 60322.111207495 2024-01-13T02:40:08.327535+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3927198.855000019073 60322.111218916 2024-01-13T02:40:09.314311+00:00 19994330.284999970347 29000000.046999931335 27870000.056999921799 3924507.195999979973 60322.111230698 2024-01-13T02:40:10.332332+00:00 19994330.287000000477 28999999.974000100046 27869999.983000040054 3920305.961000084877 60322.111242119 2024-01-13T02:40:11.319114+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3925486.990000010002 60322.111253721 2024-01-13T02:40:12.321507+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3926547.959999918938 60322.111265323 2024-01-13T02:40:13.323898+00:00 19994330.285000029951 28999999.987999919802 27869999.973000049591 3926369.965000032913 60322.111276925 2024-01-13T02:40:14.326294+00:00 19994330.291999999434 29000000.003000020981 27870000.046999931335 3925855.072999954224 60322.111288527 2024-01-13T02:40:15.328689+00:00 19994330.286000009626 28999999.991000059992 27869999.925000071526 3930969.984000086784 60322.111299947 2024-01-13T02:40:16.315467+00:00 19994330.287999991328 28999999.993999961764 27870000.054999951273 3930978.025999904145 60322.111311730 2024-01-13T02:40:17.333483+00:00 19994330.288999971002 29000000.004999998957 27870000.024000048637 3923418.942000031006 60322.111323151 2024-01-13T02:40:18.320260+00:00 19994330.287999991328 29000000.001000050455 27869999.957999940962 3926310.009999989998 60322.111334753 2024-01-13T02:40:19.322658+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3925425.103999971878 60322.111346355 2024-01-13T02:40:20.325055+00:00 19994330.287999991328 29000000.013999938965 27870000.055000070482 3928202.847000002861 60322.111357957 2024-01-13T02:40:21.327451+00:00 19994330.292000059038 28999999.967000011355 27869999.904999971390 3922854.007000089157 60322.111369378 2024-01-13T02:40:22.314232+00:00 19994330.284999970347 28999999.947000030428 27870000.019000001252 3931754.980000019073 60322.111380979 2024-01-13T02:40:23.316629+00:00 19994330.287999991328 29000000.059000018984 27870000.026999998838 3928189.152999997139 60322.111392762 2024-01-13T02:40:24.334653+00:00 19994330.289000030607 29000000.060999989510 27870000.076000001281 3924250.905999898911 60322.111404183 2024-01-13T02:40:25.321435+00:00 19994330.286999940872 28999999.914000030607 27869999.900000009686 3923155.001000047196 60322.111415785 2024-01-13T02:40:26.323840+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3932083.995000004768 60322.111427387 2024-01-13T02:40:27.326236+00:00 19994330.287999991328 29000000.028999999166 27870000.037000000477 3925688.927000045776 60322.111438989 2024-01-13T02:40:28.328635+00:00 19994330.292999979109 28999999.976999990642 27869999.956000000238 3926994.057999968994 60322.111450410 2024-01-13T02:40:29.315406+00:00 19994330.288000110537 29000000.015000000596 27870000.011000011116 3929418.008999944199 60322.111462011 2024-01-13T02:40:30.317804+00:00 19994330.284999970347 28999999.978000000119 27869999.978999998420 3923314.067000031006 60322.111473613 2024-01-13T02:40:31.320208+00:00 19994330.289000030607 29000000.015000019222 27870000.016999989748 3925272.955000042915 60322.111485215 2024-01-13T02:40:32.322610+00:00 19994330.283999919891 29000000.039999991655 27870000.024999979883 3928572.988999962807 60322.111496817 2024-01-13T02:40:33.325004+00:00 19994330.289000030607 28999999.962999999523 27869999.988000039011 3926570.019000052940 60322.111508419 2024-01-13T02:40:34.327391+00:00 19994330.284999970347 29000000.016999989748 27870000.000000000000 3925786.970999956131 60322.111520021 2024-01-13T02:40:35.329787+00:00 19994330.295000080019 29000000.008000019938 27870000.010999981314 3928219.026000022888 60322.111531547 2024-01-13T02:40:36.325680+00:00 19994330.285999890417 28999999.982999980450 27870000.041000008583 3928604.981999992859 60322.111543224 2024-01-13T02:40:37.334582+00:00 19994330.288000110537 28999999.997000038624 27869999.927999969572 3923115.998999952804 60322.111554570 2024-01-13T02:40:38.314849+00:00 19994330.287999991328 29000000.032999988645 27870000.075000051409 3929500.966000080109 60322.111566353 2024-01-13T02:40:39.332865+00:00 19994330.286999940872 28999999.974999960512 27869999.949000000954 3928892.053999900818 60322.111577773 2024-01-13T02:40:40.319636+00:00 19994330.289000030607 29000000.016000028700 27870000.004000011832 3927423.928000092972 60322.111589375 2024-01-13T02:40:41.322036+00:00 19994330.284999970347 28999999.969999969006 27870000.007000029087 3928650.034999967087 60322.111600977 2024-01-13T02:40:42.324428+00:00 19994330.289999961853 29000000.028000000864 27870000.015999909490 3930469.039000033867 60322.111612579 2024-01-13T02:40:43.326828+00:00 19994330.289000030607 28999999.987000048161 27869999.953999999911 3930067.911999940872 60322.111624181 2024-01-13T02:40:44.329226+00:00 19994330.290000081062 28999999.994000021368 27869999.999000068754 3926229.057999968994 60322.111635602 2024-01-13T02:40:45.316003+00:00 19994330.284999970347 29000000.035999890417 27870000.044999960810 3931989.014000058174 60322.111647385 2024-01-13T02:40:46.334026+00:00 19994330.289000030607 28999999.965000029653 27869999.988000039011 3932063.993999958038 60322.111658806 2024-01-13T02:40:47.320804+00:00 19994330.286999940872 29000000.014000058174 27870000.015999909490 3929431.975000023842 60322.111670407 2024-01-13T02:40:48.323199+00:00 19994330.285999998450 28999999.963999990374 27869999.965000029653 3927117.113000034820 60322.111681828 2024-01-13T02:40:49.309972+00:00 19994330.291000001132 29000000.055999990553 27870000.039999961853 3923741.873999952804 60322.111693611 2024-01-13T02:40:50.327993+00:00 19994330.287000011653 28999999.970999959856 27869999.989000078291 3927069.054000020027 60322.111705213 2024-01-13T02:40:51.330395+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3924442.996999979019 60322.111716634 2024-01-13T02:40:52.317167+00:00 19994330.287999998778 28999999.980000019073 27869999.955000039190 3933701.093000053894 60322.111728417 2024-01-13T02:40:53.335189+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3927210.854999899864 60322.111739838 2024-01-13T02:40:54.321967+00:00 19994330.289000000805 29000000.034999970347 27869999.981000069529 3919981.077000021935 60322.111751440 2024-01-13T02:40:55.324364+00:00 19994330.287000000477 28999999.965999960899 27869999.970999959856 3922622.973999977112 60322.111762860 2024-01-13T02:40:56.311140+00:00 19994330.289000000805 29000000.019999980927 27870000.041000008583 3927340.935000061989 60322.111774643 2024-01-13T02:40:57.329158+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3927880.013999938965 60322.111786064 2024-01-13T02:40:58.315933+00:00 19994330.289999991655 28999999.978000041097 27869999.980000019073 3928036.039000033867 60322.111797666 2024-01-13T02:40:59.318336+00:00 19994330.290000021458 28999999.995000001043 27869999.946999911219 3925711.052999972831 60322.111809448 2024-01-13T02:41:00.336341+00:00 19994330.287000000477 29000000.003999948502 27870000.050000071526 3920656.950000048149 60322.111820870 2024-01-13T02:41:01.323120+00:00 19994330.285000000149 29000000.018000010401 27869999.993000000715 3929305.955000042915 60322.111832471 2024-01-13T02:41:02.325512+00:00 19994330.288999971002 29000000.009999990463 27870000.014000009745 3929578.979999899864 60322.111843892 2024-01-13T02:41:03.312286+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3925652.095000029076 60322.111855675 2024-01-13T02:41:04.330304+00:00 19994330.289000030607 28999999.982999999076 27870000.065000001341 3926049.000000000000 60322.111867096 2024-01-13T02:41:05.317082+00:00 19994330.288999971002 29000000.046000000089 27869999.986999988556 3927496.976999998093 60322.111878698 2024-01-13T02:41:06.319489+00:00 19994330.288999971002 28999999.986000001431 27870000.057999998331 3928492.024999976158 60322.111890300 2024-01-13T02:41:07.321888+00:00 19994330.290000021458 28999999.980999991298 27869999.916000008583 3925637.942000031006 60322.111901902 2024-01-13T02:41:08.324287+00:00 19994330.285000029951 29000000.004000011832 27869999.964000020176 3924476.001999973785 60322.111913503 2024-01-13T02:41:09.326688+00:00 19994330.285999950022 29000000.007999990135 27870000.061999980360 3927342.032000064850 60322.111925105 2024-01-13T02:41:10.329084+00:00 19994330.288000050932 28999999.999000009149 27869999.958000000566 3923873.911000012886 60322.111936707 2024-01-13T02:41:11.331479+00:00 19994330.287999991328 28999999.978999998420 27870000.033999979496 3923889.097000002861 60322.111948128 2024-01-13T02:41:12.318248+00:00 19994330.287999991328 29000000.011000011116 27869999.985000010580 3927951.010999917984 60322.111959730 2024-01-13T02:41:13.320645+00:00 19994330.292999979109 29000000.010999981314 27870000.053000029176 3920039.050999999046 60322.111971332 2024-01-13T02:41:14.323043+00:00 19994330.284000039101 28999999.999000009149 27869999.977999988943 3923859.989000082016 60322.111982933 2024-01-13T02:41:15.325436+00:00 19994330.289999961853 28999999.990000009537 27869999.962000008672 3928556.980000019073 60322.111994460 2024-01-13T02:41:16.321323+00:00 19994330.287999991328 29000000.022999998182 27870000.025999959558 3928647.962999939919 60322.112006137 2024-01-13T02:41:17.330225+00:00 19994330.286000009626 28999999.941999968141 27869999.940000001341 3929145.036000012886 60322.112017739 2024-01-13T02:41:18.332619+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3927831.957999945153 60322.112029265 2024-01-13T02:41:19.328509+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3928308.063000082970 60322.112040867 2024-01-13T02:41:20.330901+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3929658.925999999046 60322.112052288 2024-01-13T02:41:21.317679+00:00 19994330.288999918848 29000000.050000008196 27869999.987999919802 3926145.952000021935 60322.112063890 2024-01-13T02:41:22.320077+00:00 19994330.286000009626 28999999.952000018209 27870000.042000059038 3928204.101999998093 60322.112075492 2024-01-13T02:41:23.322473+00:00 19994330.287999991328 28999999.973000049591 27869999.950000051409 3927241.895999907982 60322.112087093 2024-01-13T02:41:24.324872+00:00 19994330.287000060081 29000000.028999920934 27870000.032999988645 3924218.143000007141 60322.112098515 2024-01-13T02:41:25.311648+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3925235.912000060081 60322.112110297 2024-01-13T02:41:26.329671+00:00 19994330.282999988645 29000000.044999960810 27870000.031999949366 3923355.108999968041 60322.112121899 2024-01-13T02:41:27.332070+00:00 19994330.294999960810 28999999.995000001043 27869999.980000019073 3926878.944000006188 60322.112133320 2024-01-13T02:41:28.318849+00:00 19994330.284999970347 28999999.953999999911 27870000.011999960989 3921883.024000049103 60322.112144922 2024-01-13T02:41:29.321245+00:00 19994330.290000081062 29000000.032999988645 27869999.990000009537 3924087.992999910843 60322.112156523 2024-01-13T02:41:30.323646+00:00 19994330.288999918848 29000000.014000058174 27869999.998000029474 3921233.009999989998 60322.112168125 2024-01-13T02:41:31.326038+00:00 19994330.284000039101 28999999.955999970436 27869999.960999969393 3926130.958000063896 60322.112179547 2024-01-13T02:41:32.312812+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3928226.914000033867 60322.112191329 2024-01-13T02:41:33.330827+00:00 19994330.291000008583 28999999.987000111490 27869999.988000039011 3928505.013000010978 60322.112202750 2024-01-13T02:41:34.317604+00:00 19994330.289999961853 29000000.013999938965 27869999.996999979019 3924669.122999907006 60322.112214352 2024-01-13T02:41:35.320003+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3922558.925999999046 60322.112226135 2024-01-13T02:41:36.338020+00:00 19994330.286999940872 28999999.997999910265 27870000.014000058174 3925988.972000002861 60322.112237555 2024-01-13T02:41:37.324793+00:00 19994330.288000110537 29000000.002000089735 27870000.016999959946 3922660.014000058174 60322.112249157 2024-01-13T02:41:38.327191+00:00 19994330.288999918848 29000000.008999940008 27869999.980999950320 3927826.072000027169 60322.112260578 2024-01-13T02:41:39.313969+00:00 19994330.285000089556 29000000.013000011444 27870000.015000000596 3930599.951999903191 60322.112272361 2024-01-13T02:41:40.331992+00:00 19994330.288999918848 28999999.991000059992 27869999.989999998361 3927854.934000014793 60322.112283782 2024-01-13T02:41:41.318766+00:00 19994330.289000030607 28999999.949999999255 27869999.977000001818 3924831.029999970924 60322.112295384 2024-01-13T02:41:42.321170+00:00 19994330.289000000805 29000000.006000000983 27870000.025000009686 3920279.030000091065 60322.112306986 2024-01-13T02:41:43.323570+00:00 19994330.287999998778 29000000.017000000924 27869999.975999981165 3927206.044999957085 60322.112318587 2024-01-13T02:41:44.325971+00:00 19994330.291000001132 29000000.044000010937 27870000.059999998659 3920006.000000000000 60322.112330189 2024-01-13T02:41:45.328367+00:00 19994330.283999990672 28999999.981999989599 27869999.944000009447 3920598.909000039101 60322.112341610 2024-01-13T02:41:46.315140+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3924779.906999946106 60322.112353393 2024-01-13T02:41:47.333161+00:00 19994330.287000000477 28999999.979999989271 27870000.018999990076 3927646.097000002861 60322.112364814 2024-01-13T02:41:48.319937+00:00 19994330.290000010282 29000000.011000011116 27870000.014999989420 3924061.988000034820 60322.112376416 2024-01-13T02:41:49.322334+00:00 19994330.289000000805 28999999.982999980450 27869999.960000038147 3928711.953999996185 60322.112388018 2024-01-13T02:41:50.324735+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3926691.016000031959 60322.112399620 2024-01-13T02:41:51.327124+00:00 19994330.285999979824 28999999.972999989986 27870000.024000048637 3927576.027999997139 60322.112411040 2024-01-13T02:41:52.313894+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3924314.072999954224 60322.112422642 2024-01-13T02:41:53.316291+00:00 19994330.285000000149 29000000.011000040919 27869999.975999951363 3928772.856000065804 60322.112434244 2024-01-13T02:41:54.318686+00:00 19994330.289000000805 28999999.981999989599 27869999.962000008672 3927437.047999999952 60322.112445846 2024-01-13T02:41:55.321084+00:00 19994330.288999971002 29000000.032999988645 27870000.019999980927 3922232.086000000127 60322.112457448 2024-01-13T02:41:56.323484+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3927945.026000000071 60322.112469050 2024-01-13T02:41:57.325877+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3927282.024999999907 60322.112480652 2024-01-13T02:41:58.328272+00:00 19994330.291000008583 28999999.984000030905 27869999.964000049978 3927087.977000001818 60322.112492178 2024-01-13T02:41:59.324159+00:00 19994330.285999950022 29000000.026999950409 27870000.011999960989 3930489.973999998998 60322.112503780 2024-01-13T02:42:00.326546+00:00 19994330.287000000477 29000000.035000089556 27870000.090999960899 3922088.989000000060 60322.112515200 2024-01-13T02:42:01.313318+00:00 19994330.287000000477 28999999.978999968618 27869999.941000100225 3924228.112999998033 60322.112526802 2024-01-13T02:42:02.315715+00:00 19994330.287000000477 28999999.990000009537 27870000.010999921709 3928381.868999999017 60322.112538404 2024-01-13T02:42:03.318110+00:00 19994330.288000050932 29000000.018000010401 27870000.049000021070 3925784.980000004172 60322.112550006 2024-01-13T02:42:04.320501+00:00 19994330.288999971002 29000000.016999959946 27869999.983999971300 3930296.055000000168 60322.112561608 2024-01-13T02:42:05.322894+00:00 19994330.291999999434 28999999.965000029653 27869999.971000079066 3927573.935999996960 60322.112573209 2024-01-13T02:42:06.325290+00:00 19994330.283999979496 29000000.000000000000 27869999.975999951363 3923283.972000002861 60322.112584811 2024-01-13T02:42:07.327686+00:00 19994330.287000000477 29000000.016999959946 27870000.042999979109 3924856.123999997973 60322.112596232 2024-01-13T02:42:08.314467+00:00 19994330.288999971002 28999999.950000051409 27869999.943000078201 3923762.941000000108 60322.112608015 2024-01-13T02:42:09.332492+00:00 19994330.287000060081 29000000.008000019938 27870000.023999929428 3923928.034000001848 60322.112619436 2024-01-13T02:42:10.319281+00:00 19994330.286999940872 29000000.020999908447 27870000.037000060081 3925017.949999995995 60322.112631038 2024-01-13T02:42:11.321677+00:00 19994330.291000008583 28999999.976000070572 27869999.916999939829 3932865.053999998141 60322.112642459 2024-01-13T02:42:12.308455+00:00 19994330.289000030607 29000000.034999970347 27870000.055000070482 3929052.962000011932 60322.112654242 2024-01-13T02:42:13.326475+00:00 19994330.289000030607 29000000.006000038236 27869999.988999959081 3925302.011999994982 60322.112665843 2024-01-13T02:42:14.328871+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3926516.028999999166 60322.112677264 2024-01-13T02:42:15.315652+00:00 19994330.286999940872 28999999.986000061035 27870000.033999919891 3926438.895999997854 60322.112689047 2024-01-13T02:42:16.333671+00:00 19994330.287999991328 28999999.990999940783 27869999.973000049591 3920123.096000000834 60322.112700468 2024-01-13T02:42:17.320449+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3925110.931999995839 60322.112712070 2024-01-13T02:42:18.322846+00:00 19994330.287000060081 29000000.004000000656 27870000.004999998957 3927224.063000007998 60322.112723491 2024-01-13T02:42:19.309619+00:00 19994330.292999979109 29000000.055000010878 27870000.024000000209 3924182.006999998819 60322.112735273 2024-01-13T02:42:20.327632+00:00 19994330.284000039101 28999999.973999988288 27870000.035999998450 3924191.936999992002 60322.112746695 2024-01-13T02:42:21.314409+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3920012.008000000846 60322.112758297 2024-01-13T02:42:22.316814+00:00 19994330.284999970347 28999999.969999998808 27869999.978999998420 3923190.998000010848 60322.112770079 2024-01-13T02:42:23.334837+00:00 19994330.286000009626 28999999.997999999672 27870000.018999990076 3921978.989999995101 60322.112781500 2024-01-13T02:42:24.321616+00:00 19994330.288999918848 29000000.043000008911 27869999.997000008821 3925128.969999998808 60322.112793102 2024-01-13T02:42:25.324015+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3927938.097000002861 60322.112804523 2024-01-13T02:42:26.310786+00:00 19994330.293000098318 28999999.974999990314 27869999.971999999136 3920412.949000000954 60322.112816306 2024-01-13T02:42:27.328806+00:00 19994330.284999970347 29000000.013999998569 27870000.058000031859 3927028.042999998201 60322.112827727 2024-01-13T02:42:28.315582+00:00 19994330.287999991328 29000000.018999990076 27869999.998999949545 3924815.003000006080 60322.112839329 2024-01-13T02:42:29.317980+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3926021.893999993801 60322.112850931 2024-01-13T02:42:30.320376+00:00 19994330.284000039101 29000000.018999990076 27870000.009999990463 3924743.976999998093 60322.112862532 2024-01-13T02:42:31.322774+00:00 19994330.288999918848 28999999.958999991417 27870000.002999961376 3922200.090999991167 60322.112874134 2024-01-13T02:42:32.325166+00:00 19994330.287999991328 29000000.008000019938 27869999.950000051409 3923566.993000001181 60322.112885555 2024-01-13T02:42:33.311937+00:00 19994330.292000059038 29000000.016000028700 27870000.077999949455 3927887.011999994982 60322.112897337 2024-01-13T02:42:34.329963+00:00 19994330.284999970347 28999999.986999988556 27869999.943000018597 3925746.002000004053 60322.112908758 2024-01-13T02:42:35.316728+00:00 19994330.289000030607 28999999.974000040442 27869999.975000020117 3921504.976000010967 60322.112920360 2024-01-13T02:42:36.319126+00:00 19994330.287999998778 29000000.006999969482 27870000.040999948978 3926682.062999994028 60322.112931962 2024-01-13T02:42:37.321525+00:00 19994330.285999998450 29000000.016000028700 27869999.975000020117 3925527.990000010002 60322.112943564 2024-01-13T02:42:38.323922+00:00 19994330.287000011653 28999999.990000009537 27869999.988999959081 3920580.037999988068 60322.112955091 2024-01-13T02:42:39.319811+00:00 19994330.287999998778 29000000.050999999046 27870000.027000069618 3921473.895000011194 60322.112966768 2024-01-13T02:42:40.328710+00:00 19994330.289999991655 28999999.935999989510 27869999.986999988556 3924353.085999995004 60322.112978369 2024-01-13T02:42:41.331102+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3925858.964000015985 60322.112989896 2024-01-13T02:42:42.326993+00:00 19994330.289000000805 29000000.003999948502 27869999.973999980837 3926308.019999980927 60322.113001497 2024-01-13T02:42:43.329385+00:00 19994330.289000000805 29000000.028000000864 27869999.959999918938 3924907.987000017893 60322.113012918 2024-01-13T02:42:44.316162+00:00 19994330.285000000149 28999999.965000029653 27870000.034000039101 3922994.978999971878 60322.113024521 2024-01-13T02:42:45.318574+00:00 19994330.288000021130 29000000.001000050455 27869999.988000039011 3926625.001000016928 60322.113036122 2024-01-13T02:42:46.320978+00:00 19994330.287000000477 29000000.028999920934 27870000.008000019938 3922097.057999997865 60322.113047724 2024-01-13T02:42:47.323372+00:00 19994330.289999991655 29000000.004000071436 27870000.008999940008 3926401.893000007141 60322.113059145 2024-01-13T02:42:48.310154+00:00 19994330.287000000477 28999999.974999900907 27869999.981999989599 3926236.986999989022 60322.113070928 2024-01-13T02:42:49.328174+00:00 19994330.290000021458 29000000.013000011444 27870000.032000061125 3926926.045000017155 60322.113082530 2024-01-13T02:42:50.330572+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3928812.960999995004 60322.113093951 2024-01-13T02:42:51.317351+00:00 19994330.285000029951 29000000.035000089556 27869999.968999978155 3924318.098999977112 60322.113105553 2024-01-13T02:42:52.319751+00:00 19994330.287000000477 28999999.939000010490 27869999.966000080109 3923778.004000008106 60322.113117155 2024-01-13T02:42:53.322146+00:00 19994330.287000000477 29000000.058999899775 27870000.005999919027 3928543.039000004996 60322.113128756 2024-01-13T02:42:54.324536+00:00 19994330.289999961853 28999999.959000110626 27870000.012000080198 3927582.960000007879 60322.113140177 2024-01-13T02:42:55.311307+00:00 19994330.286000009626 29000000.008000001311 27870000.000000000000 3923410.944000006188 60322.113151960 2024-01-13T02:42:56.329323+00:00 19994330.289000030607 29000000.008999999613 27869999.984999999404 3924979.061999977101 60322.113163381 2024-01-13T02:42:57.316099+00:00 19994330.289999961853 28999999.981000009924 27870000.067000001669 3925123.946000009775 60322.113174982 2024-01-13T02:42:58.318501+00:00 19994330.285000029951 28999999.992999989539 27869999.896999999881 3924287.960000007879 60322.113186585 2024-01-13T02:42:59.320901+00:00 19994330.288999971002 29000000.001000020653 27870000.061000000685 3924204.006999998819 60322.113198186 2024-01-13T02:43:00.323284+00:00 19994330.287999991328 29000000.006999999285 27869999.984000001103 3930706.062000005972 60322.113209788 2024-01-13T02:43:01.325682+00:00 19994330.289000030607 28999999.998999979347 27869999.984000001103 3924617.084999979008 60322.113221209 2024-01-13T02:43:02.312457+00:00 19994330.284999970347 29000000.034000009298 27870000.020000010729 3928146.914999992121 60322.113232992 2024-01-13T02:43:03.330480+00:00 19994330.289000030607 28999999.964999970049 27870000.012999981642 3924308.905000030994 60322.113244412 2024-01-13T02:43:04.317261+00:00 19994330.292999979109 29000000.011000040919 27869999.987000018358 3928200.078999996185 60322.113256015 2024-01-13T02:43:05.319661+00:00 19994330.286000009626 29000000.013000011444 27870000.060999989510 3922210.903999983799 60322.113267616 2024-01-13T02:43:06.322067+00:00 19994330.286999940872 28999999.977999988943 27869999.967999991030 3925281.124000012875 60322.113279218 2024-01-13T02:43:07.324468+00:00 19994330.287000060081 29000000.041000008583 27870000.001999970526 3924934.078000009060 60322.113290820 2024-01-13T02:43:08.326865+00:00 19994330.286999940872 28999999.964999970049 27869999.991000059992 3928044.861000000965 60322.113302241 2024-01-13T02:43:09.313640+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3924251.987999976147 60322.113314024 2024-01-13T02:43:10.331664+00:00 19994330.290000081062 29000000.005999978632 27870000.008999999613 3923589.074999988079 60322.113325445 2024-01-13T02:43:11.318443+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3925760.939000010025 60322.113337047 2024-01-13T02:43:12.320849+00:00 19994330.289000030607 28999999.957000020891 27869999.963999990374 3916700.054000020027 60322.113348649 2024-01-13T02:43:13.323247+00:00 19994330.288999918848 29000000.014999989420 27870000.005999978632 3925315.958000003826 60322.113360250 2024-01-13T02:43:14.325643+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3922158.007999957073 60322.113371671 2024-01-13T02:43:15.312411+00:00 19994330.284999970347 29000000.014000058174 27869999.992000039667 3928558.905000030994 60322.113383273 2024-01-13T02:43:16.314806+00:00 19994330.287000060081 29000000.030999898911 27870000.018999930471 3925650.106999992859 60322.113395056 2024-01-13T02:43:17.332832+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3926680.967000008095 60322.113406477 2024-01-13T02:43:18.319607+00:00 19994330.294000029564 28999999.993999961764 27870000.011000040919 3922968.098999977112 60322.113418079 2024-01-13T02:43:19.322004+00:00 19994330.285999890417 29000000.019999980927 27870000.026000019163 3923096.913000047207 60322.113429680 2024-01-13T02:43:20.324402+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3923546.995999991894 60322.113441282 2024-01-13T02:43:21.326794+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3923209.952999948990 60322.113452809 2024-01-13T02:43:22.322683+00:00 19994330.284999970347 28999999.961000081152 27869999.981999989599 3922235.132000029087 60322.113464410 2024-01-13T02:43:23.325077+00:00 19994330.287999991328 29000000.015999909490 27869999.952000018209 3923464.876999973785 60322.113475832 2024-01-13T02:43:24.311847+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3924364.083000003826 60322.113487434 2024-01-13T02:43:25.314252+00:00 19994330.291000008583 28999999.971000079066 27870000.037999991328 3929300.060000001919 60322.113499216 2024-01-13T02:43:26.332274+00:00 19994330.289999961853 29000000.039999961853 27870000.039999961853 3922678.912000000011 60322.113510637 2024-01-13T02:43:27.319053+00:00 19994330.287000060081 28999999.970000028610 27869999.950999978930 3926405.979000031948 60322.113522239 2024-01-13T02:43:28.321455+00:00 19994330.284999970347 29000000.010999921709 27869999.991000059992 3923164.069999992847 60322.113533841 2024-01-13T02:43:29.323846+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3926358.055000007153 60322.113545442 2024-01-13T02:43:30.326244+00:00 19994330.289000000805 29000000.009000059217 27870000.060999989510 3927273.824000000954 60322.113556864 2024-01-13T02:43:31.313025+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3924913.056999980938 60322.113568646 2024-01-13T02:43:32.331052+00:00 19994330.286999989301 28999999.965999998152 27869999.958999991417 3927820.009000002872 60322.113580068 2024-01-13T02:43:33.317831+00:00 19994330.289000000805 29000000.039000000805 27870000.022999998182 3922949.003000020981 60322.113591669 2024-01-13T02:43:34.320230+00:00 19994330.289000000805 29000000.002000000328 27870000.004999998957 3927075.037999988068 60322.113603271 2024-01-13T02:43:35.322628+00:00 19994330.287000000477 28999999.985000010580 27869999.984999999404 3926202.863999962807 60322.113614873 2024-01-13T02:43:36.325028+00:00 19994330.285999979824 28999999.996999979019 27870000.026999998838 3929917.054000020027 60322.113626475 2024-01-13T02:43:37.327421+00:00 19994330.288000021130 29000000.043000008911 27869999.981000009924 3924912.016000031959 60322.113637896 2024-01-13T02:43:38.314192+00:00 19994330.287000000477 28999999.949999991804 27870000.050000000745 3925045.004999995232 60322.113649678 2024-01-13T02:43:39.332212+00:00 19994330.291000008583 29000000.018999990076 27869999.919999990612 3925946.018000007141 60322.113661099 2024-01-13T02:43:40.318992+00:00 19994330.285000000149 29000000.007000029087 27870000.050000008196 3925511.989999949932 60322.113672701 2024-01-13T02:43:41.321396+00:00 19994330.291999999434 29000000.007999960333 27869999.990000009537 3921593.025000036228 60322.113684122 2024-01-13T02:43:42.308169+00:00 19994330.288000021130 28999999.978000041097 27869999.994999971241 3925338.013000010978 60322.113695905 2024-01-13T02:43:43.326186+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3921236.992999970913 60322.113707507 2024-01-13T02:43:44.328587+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3930684.931999980938 60322.113718928 2024-01-13T02:43:45.315359+00:00 19994330.283999979496 29000000.001999970526 27870000.022000011057 3927946.064999998081 60322.113730710 2024-01-13T02:43:46.333378+00:00 19994330.291999999434 28999999.988000039011 27869999.963999990374 3928077.992000042927 60322.113742132 2024-01-13T02:43:47.320164+00:00 19994330.288000050932 28999999.986000001431 27870000.036000009626 3926473.981000006199 60322.113753733 2024-01-13T02:43:48.322562+00:00 19994330.288999971002 29000000.032000008970 27869999.979999959469 3932268.947999954224 60322.113765154 2024-01-13T02:43:49.309336+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3928877.078000009060 60322.113776937 2024-01-13T02:43:50.327348+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3929691.949999988079 60322.113788358 2024-01-13T02:43:51.314124+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3927940.054000020027 60322.113799960 2024-01-13T02:43:52.316521+00:00 19994330.287000000477 29000000.050999999046 27870000.066999968141 3928806.007000029087 60322.113811562 2024-01-13T02:43:53.318926+00:00 19994330.291000008583 28999999.963000059128 27869999.980000019073 3924810.965999960899 60322.113823163 2024-01-13T02:43:54.321328+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3928686.002000033855 60322.113834765 2024-01-13T02:43:55.323726+00:00 19994330.288000050932 29000000.016999959946 27870000.046000000089 3930810.092000008095 60322.113846187 2024-01-13T02:43:56.310500+00:00 19994330.290999889374 29000000.006999969482 27869999.995999928564 3932441.898000001907 60322.113857969 2024-01-13T02:43:57.328524+00:00 19994330.289000030607 29000000.003000020981 27869999.950000051409 3933269.914999961853 60322.113869390 2024-01-13T02:43:58.315297+00:00 19994330.284000039101 28999999.986999988556 27870000.021999958903 3925920.074000000954 60322.113880992 2024-01-13T02:43:59.317696+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3928939.064999998081 60322.113892593 2024-01-13T02:44:00.320088+00:00 19994330.287999991328 29000000.006999969482 27869999.994000080973 3928159.888999999035 60322.113904195 2024-01-13T02:44:01.322488+00:00 19994330.287000060081 28999999.966000080109 27869999.977000001818 3932513.990000010002 60322.113915722 2024-01-13T02:44:02.318377+00:00 19994330.288999918848 29000000.021999958903 27870000.034999970347 3927981.109000027180 60322.113927399 2024-01-13T02:44:03.327277+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3928081.989999949932 60322.113939001 2024-01-13T02:44:04.329674+00:00 19994330.289000030607 29000000.001000050455 27870000.010999921709 3932592.000000000000 60322.113950527 2024-01-13T02:44:05.325564+00:00 19994330.283999919891 29000000.018999930471 27869999.988000039011 3928061.938000022899 60322.113962129 2024-01-13T02:44:06.327962+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3919751.958000003826 60322.113973550 2024-01-13T02:44:07.314744+00:00 19994330.286000009626 29000000.055000070482 27870000.054000020027 3925482.060000001919 60322.113985152 2024-01-13T02:44:08.317147+00:00 19994330.289000030607 28999999.926999930292 27869999.940999981016 3924518.953999996185 60322.113996754 2024-01-13T02:44:09.319548+00:00 19994330.288999918848 29000000.028999999166 27870000.003999948502 3930757.956000030041 60322.114008356 2024-01-13T02:44:10.321946+00:00 19994330.292000059038 28999999.968000009656 27870000.014000058174 3927029.109000027180 60322.114019777 2024-01-13T02:44:11.308723+00:00 19994330.286000009626 28999999.982999999076 27869999.965999960899 3928149.029999970924 60322.114031559 2024-01-13T02:44:12.326738+00:00 19994330.286999940872 29000000.025999989361 27870000.036999940872 3924403.041999936104 60322.114043161 2024-01-13T02:44:13.329135+00:00 19994330.287000060081 29000000.039000000805 27870000.031000021845 3921780.912000060081 60322.114054583 2024-01-13T02:44:14.315921+00:00 19994330.289999961853 28999999.969000011683 27869999.962999999523 3922347.965999960899 60322.114066184 2024-01-13T02:44:15.318323+00:00 19994330.287999991328 29000000.007999990135 27869999.960999999195 3923900.981999992859 60322.114077786 2024-01-13T02:44:16.320718+00:00 19994330.287000060081 28999999.967999991030 27869999.989999990910 3922252.093000053894 60322.114089388 2024-01-13T02:44:17.323117+00:00 19994330.291000008583 29000000.020000010729 27870000.013000011444 3924921.907999991905 60322.114100809 2024-01-13T02:44:18.309894+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3926577.026999949943 60322.114112591 2024-01-13T02:44:19.327912+00:00 19994330.290999889374 29000000.010999981314 27870000.039999991655 3926985.045000075828 60322.114124013 2024-01-13T02:44:20.314687+00:00 19994330.285000089556 29000000.003000020981 27869999.981000009924 3932624.982999920845 60322.114135615 2024-01-13T02:44:21.317081+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3926865.097000002861 60322.114147216 2024-01-13T02:44:22.319487+00:00 19994330.286000009626 29000000.061999980360 27870000.058999989182 3922732.921000003815 60322.114158818 2024-01-13T02:44:23.321884+00:00 19994330.289000000805 28999999.996999979019 27869999.977999988943 3925857.040000081062 60322.114170420 2024-01-13T02:44:24.324282+00:00 19994330.296000000089 28999999.971999999136 27869999.942000031471 3925688.970999956131 60322.114181841 2024-01-13T02:44:25.311058+00:00 19994330.283999990672 28999999.994000021368 27870000.047999981791 3925794.995999931823 60322.114193624 2024-01-13T02:44:26.329080+00:00 19994330.285999998450 29000000.006999969482 27870000.037000000477 3923909.914000033867 60322.114205045 2024-01-13T02:44:27.315859+00:00 19994330.289000000805 29000000.019000049680 27870000.026000019163 3927455.074000000954 60322.114216647 2024-01-13T02:44:28.318263+00:00 19994330.285000000149 28999999.996999979019 27869999.974999960512 3923543.031000018120 60322.114228249 2024-01-13T02:44:29.320664+00:00 19994330.289000000805 28999999.955000039190 27869999.952000018209 3922489.991999983788 60322.114239850 2024-01-13T02:44:30.323063+00:00 19994330.285000000149 29000000.023999929428 27870000.008999999613 3922180.957000017166 60322.114251452 2024-01-13T02:44:31.325457+00:00 19994330.293999999762 28999999.988000039011 27870000.033999979496 3924294.029999970924 60322.114262873 2024-01-13T02:44:32.312226+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3922708.899999976158 60322.114274655 2024-01-13T02:44:33.330240+00:00 19994330.290999978781 29000000.031999949366 27870000.001999970526 3924990.059000014793 60322.114286076 2024-01-13T02:44:34.317012+00:00 19994330.283000018448 28999999.973000049591 27869999.977000001818 3926299.029000043869 60322.114297678 2024-01-13T02:44:35.319412+00:00 19994330.284999970347 28999999.972999930382 27869999.958999991417 3925083.901999949943 60322.114309280 2024-01-13T02:44:36.321810+00:00 19994330.290000021458 29000000.017000079155 27870000.047000050545 3922330.184000014793 60322.114320882 2024-01-13T02:44:37.324211+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3932625.830999969970 60322.114332303 2024-01-13T02:44:38.310977+00:00 19994330.290000021458 28999999.957000020891 27869999.957000020891 3928168.053000092972 60322.114343905 2024-01-13T02:44:39.313370+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3923965.043999909889 60322.114355688 2024-01-13T02:44:40.331398+00:00 19994330.288999971002 29000000.020999908447 27869999.960000038147 3919630.958000063896 60322.114367108 2024-01-13T02:44:41.318174+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3921939.009999989998 60322.114378710 2024-01-13T02:44:42.320580+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3927990.046000003815 60322.114390312 2024-01-13T02:44:43.322984+00:00 19994330.286000009626 28999999.945000048727 27869999.965000029653 3925620.067999958992 60322.114401914 2024-01-13T02:44:44.325379+00:00 19994330.287999991328 29000000.021999958903 27870000.041999939829 3927796.929000020027 60322.114413441 2024-01-13T02:44:45.321267+00:00 19994330.288999971002 29000000.015000101179 27869999.935000058264 3926693.972000002861 60322.114425043 2024-01-13T02:44:46.323664+00:00 19994330.288000050932 28999999.971999999136 27870000.019999980927 3924196.009000062943 60322.114436463 2024-01-13T02:44:47.310444+00:00 19994330.288999971002 29000000.047000009567 27870000.037999991328 3928661.949000000954 60322.114448065 2024-01-13T02:44:48.312839+00:00 19994330.287000000477 28999999.975999999791 27869999.930999990553 3921632.973999977112 60322.114459848 2024-01-13T02:44:49.330863+00:00 19994330.288999971002 28999999.991999998689 27870000.019999980927 3924696.067999958992 60322.114471269 2024-01-13T02:44:50.317643+00:00 19994330.287000060081 28999999.980999991298 27870000.016000028700 3927200.014999986161 60322.114482871 2024-01-13T02:44:51.320039+00:00 19994330.286999940872 29000000.036000009626 27869999.945000048727 3928420.963000059128 60322.114494473 2024-01-13T02:44:52.322434+00:00 19994330.289999961853 28999999.971999999136 27870000.043000001460 3927148.072000027169 60322.114506074 2024-01-13T02:44:53.324826+00:00 19994330.285000089556 28999999.984000001103 27870000.006000000983 3929927.977999926079 60322.114517496 2024-01-13T02:44:54.311608+00:00 19994330.291000008583 29000000.026999980211 27869999.981999989599 3926425.981000065804 60322.114529278 2024-01-13T02:44:55.329623+00:00 19994330.289999961853 28999999.988000039011 27870000.008999999613 3924800.015999913216 60322.114540699 2024-01-13T02:44:56.316401+00:00 19994330.287000060081 29000000.035999950022 27870000.047000009567 3928147.083000063896 60322.114552301 2024-01-13T02:44:57.318799+00:00 19994330.284999970347 28999999.969000041485 27869999.974000010639 3931612.995000004768 60322.114563903 2024-01-13T02:44:58.321191+00:00 19994330.286999940872 29000000.000999990851 27870000.033999979496 3931015.885999917984 60322.114575504 2024-01-13T02:44:59.323590+00:00 19994330.287999991328 28999999.997999969870 27869999.941000010818 3925021.073000072967 60322.114587106 2024-01-13T02:45:00.325968+00:00 19994330.290000081062 28999999.978000041097 27870000.059999998659 3922948.886999965180 60322.114598527 2024-01-13T02:45:01.312742+00:00 19994330.288999918848 29000000.042999979109 27869999.962000008672 3927477.037000060081 60322.114610310 2024-01-13T02:45:02.330761+00:00 19994330.289000030607 28999999.995000001043 27870000.000999990851 3921434.023999928962 60322.114621731 2024-01-13T02:45:03.317543+00:00 19994330.286000009626 28999999.994999948889 27870000.010999981314 3925300.083000063896 60322.114633333 2024-01-13T02:45:04.319944+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3926248.925999999046 60322.114644754 2024-01-13T02:45:05.306719+00:00 19994330.287999991328 29000000.013999938965 27870000.010999981314 3927350.000000000000 60322.114656536 2024-01-13T02:45:06.324738+00:00 19994330.287000060081 29000000.004000071436 27869999.981000009924 3926731.978999971878 60322.114667958 2024-01-13T02:45:07.311517+00:00 19994330.290999889374 28999999.993999961764 27869999.977999988943 3925187.970999956131 60322.114679559 2024-01-13T02:45:08.313913+00:00 19994330.287000060081 29000000.004999998957 27870000.068000018597 3927439.034000039101 60322.114691342 2024-01-13T02:45:09.331931+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3929682.034000039101 60322.114702763 2024-01-13T02:45:10.318716+00:00 19994330.284000039101 28999999.998000029474 27870000.017000019550 3926695.910999894142 60322.114714365 2024-01-13T02:45:11.321117+00:00 19994330.288999918848 28999999.988999959081 27869999.951999899000 3926536.076000093948 60322.114725786 2024-01-13T02:45:12.307892+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3925702.013000010978 60322.114737568 2024-01-13T02:45:13.325911+00:00 19994330.284999970347 28999999.972999930382 27870000.004999998957 3924820.002999901772 60322.114748989 2024-01-13T02:45:14.312689+00:00 19994330.290000081062 29000000.010000109673 27870000.032999988645 3921320.012000083923 60322.114760591 2024-01-13T02:45:15.315085+00:00 19994330.287999991328 28999999.992999911308 27869999.985000010580 3926767.925999999046 60322.114772193 2024-01-13T02:45:16.317479+00:00 19994330.289999961853 28999999.998000029474 27869999.981000069529 3929067.047999978065 60322.114783795 2024-01-13T02:45:17.319880+00:00 19994330.287999998778 28999999.986000061035 27869999.995999928564 3924528.935999989975 60322.114795397 2024-01-13T02:45:18.322279+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3924867.031999946106 60322.114806818 2024-01-13T02:45:19.309051+00:00 19994330.286000009626 29000000.034999970347 27870000.020999908447 3928582.073000072967 60322.114818600 2024-01-13T02:45:20.327073+00:00 19994330.286999989301 28999999.965000029653 27869999.986000061035 3927652.008000016212 60322.114830021 2024-01-13T02:45:21.313839+00:00 19994330.287000000477 28999999.995999928564 27870000.019000049680 3924229.886999965180 60322.114841623 2024-01-13T02:45:22.316232+00:00 19994330.287999998778 28999999.990000009537 27869999.977000001818 3927048.134999989998 60322.114853225 2024-01-13T02:45:23.318623+00:00 19994330.291999999434 29000000.010000001639 27870000.034999970347 3926106.970000029076 60322.114864827 2024-01-13T02:45:24.321022+00:00 19994330.287000000477 29000000.007999990135 27870000.014999989420 3927093.914000033867 60322.114876429 2024-01-13T02:45:25.323415+00:00 19994330.288000021130 29000000.013000011444 27869999.973000049591 3925033.024999976158 60322.114888030 2024-01-13T02:45:26.325808+00:00 19994330.289000000805 28999999.997999999672 27869999.984999898821 3924693.006999969017 60322.114899632 2024-01-13T02:45:27.328209+00:00 19994330.285999979824 28999999.981999989599 27869999.971999999136 3928612.963999987114 60322.114911159 2024-01-13T02:45:28.324093+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3926023.988000034820 60322.114922760 2024-01-13T02:45:29.326485+00:00 19994330.287999991328 28999999.964000020176 27869999.930000070482 3931076.057999968994 60322.114934181 2024-01-13T02:45:30.313258+00:00 19994330.292999979109 29000000.028000000864 27870000.069999929518 3926287.975999950897 60322.114945783 2024-01-13T02:45:31.315656+00:00 19994330.286000009626 29000000.004999998957 27869999.949999999255 3927328.042000054847 60322.114957385 2024-01-13T02:45:32.318054+00:00 19994330.290000021458 28999999.996999979019 27870000.039000000805 3925911.991999983788 60322.114968987 2024-01-13T02:45:33.320450+00:00 19994330.284999970347 28999999.976000010967 27869999.940999999642 3924964.972000002861 60322.114980408 2024-01-13T02:45:34.307231+00:00 19994330.287999991328 29000000.042999979109 27870000.081999998540 3927122.037000060081 60322.114992190 2024-01-13T02:45:35.325246+00:00 19994330.288000050932 29000000.003000020981 27869999.987000018358 3919766.990000010002 60322.115003792 2024-01-13T02:45:36.327641+00:00 19994330.284999970347 28999999.941999968141 27869999.948999971151 3925746.922999978065 60322.115015213 2024-01-13T02:45:37.314422+00:00 19994330.291999999434 29000000.024000048637 27869999.994000021368 3925350.980999947060 60322.115026815 2024-01-13T02:45:38.316823+00:00 19994330.289000030607 29000000.007999960333 27870000.069000009447 3926299.077000021935 60322.115038417 2024-01-13T02:45:39.319217+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3931095.972000002861 60322.115050019 2024-01-13T02:45:40.321615+00:00 19994330.288999971002 29000000.039000030607 27869999.991999980062 3930318.082999945153 60322.115061440 2024-01-13T02:45:41.308392+00:00 19994330.286000009626 28999999.952000018209 27869999.969000041485 3931005.917000054847 60322.115073222 2024-01-13T02:45:42.326409+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3925919.087000011932 60322.115084643 2024-01-13T02:45:43.313186+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3929732.934000014793 60322.115096245 2024-01-13T02:45:44.315590+00:00 19994330.288999918848 28999999.988999959081 27870000.069000009447 3926955.944000006188 60322.115107847 2024-01-13T02:45:45.317984+00:00 19994330.287999991328 29000000.001999970526 27869999.955999970436 3926277.942999958992 60322.115119449 2024-01-13T02:45:46.320384+00:00 19994330.289000030607 28999999.988999959081 27870000.005999978632 3925905.166000009049 60322.115131051 2024-01-13T02:45:47.322781+00:00 19994330.289000030607 29000000.055000070482 27869999.997000038624 3922224.939000010025 60322.115142472 2024-01-13T02:45:48.309558+00:00 19994330.284999970347 28999999.959999918938 27870000.023999989033 3925009.054999948014 60322.115154254 2024-01-13T02:45:49.327576+00:00 19994330.287999991328 28999999.988000039011 27869999.987000048161 3925742.921000003815 60322.115165675 2024-01-13T02:45:50.314347+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3925783.032000064850 60322.115177277 2024-01-13T02:45:51.316743+00:00 19994330.289999961853 28999999.985999941826 27869999.995999928564 3925609.983999968041 60322.115188698 2024-01-13T02:45:52.303521+00:00 19994330.290000081062 29000000.008000019938 27870000.047000050545 3925142.996999979019 60322.115200481 2024-01-13T02:45:53.321536+00:00 19994330.288999918848 29000000.014000058174 27869999.930999990553 3921661.029999970924 60322.115212082 2024-01-13T02:45:54.323934+00:00 19994330.288000110537 28999999.986999988556 27870000.011000040919 3928224.086000084877 60322.115223504 2024-01-13T02:45:55.310708+00:00 19994330.283999919891 29000000.010999921709 27870000.038999918848 3926410.858999968041 60322.115235286 2024-01-13T02:45:56.328721+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3924125.909999967087 60322.115246707 2024-01-13T02:45:57.315496+00:00 19994330.289999961853 29000000.037000060081 27869999.991000059992 3921872.180999993812 60322.115258309 2024-01-13T02:45:58.317890+00:00 19994330.287999991328 28999999.962999939919 27869999.965000029653 3926709.892000079155 60322.115269911 2024-01-13T02:45:59.320271+00:00 19994330.289999961853 29000000.034999970347 27870000.032999988645 3929557.011999965180 60322.115281512 2024-01-13T02:46:00.322658+00:00 19994330.289000030607 28999999.962000001222 27870000.001999970526 3921676.000000000000 60322.115292933 2024-01-13T02:46:01.309430+00:00 19994330.289999961853 29000000.017999991775 27869999.991999980062 3922962.014999986161 60322.115304535 2024-01-13T02:46:02.311825+00:00 19994330.287000060081 29000000.011000011116 27869999.991999980062 3930520.973999977112 60322.115316318 2024-01-13T02:46:03.329851+00:00 19994330.284999970347 29000000.008000001311 27870000.042999979109 3928284.044000030030 60322.115327739 2024-01-13T02:46:04.316623+00:00 19994330.290000081062 29000000.008999999613 27870000.034000039101 3929640.027999997139 60322.115339341 2024-01-13T02:46:05.319024+00:00 19994330.287999991328 28999999.984999980778 27869999.927999969572 3931435.046000003815 60322.115350943 2024-01-13T02:46:06.321428+00:00 19994330.284999970347 28999999.993000000715 27869999.998000029474 3930789.917999982834 60322.115362545 2024-01-13T02:46:07.323832+00:00 19994330.289000030607 28999999.971999999136 27869999.973999980837 3927232.075999975204 60322.115374071 2024-01-13T02:46:08.319713+00:00 19994330.289999961853 29000000.028000030667 27870000.044000029564 3924164.978000044823 60322.115385673 2024-01-13T02:46:09.322113+00:00 19994330.286999940872 29000000.005999978632 27869999.999000001699 3927421.921000003815 60322.115397094 2024-01-13T02:46:10.308893+00:00 19994330.289000000805 28999999.972999989986 27869999.989000000060 3929634.120000004768 60322.115408695 2024-01-13T02:46:11.311293+00:00 19994330.285999998450 29000000.028000000864 27869999.995000001043 3927753.856999992859 60322.115420478 2024-01-13T02:46:12.329314+00:00 19994330.285999998450 28999999.984000030905 27869999.993999999017 3925001.092000008095 60322.115431899 2024-01-13T02:46:13.316092+00:00 19994330.289000000805 28999999.986999988556 27870000.042000010610 3926575.955999969970 60322.115443501 2024-01-13T02:46:14.318490+00:00 19994330.290999989957 29000000.033999979496 27869999.989999979734 3924595.057999968994 60322.115455103 2024-01-13T02:46:15.320886+00:00 19994330.289000000805 28999999.986000001431 27869999.988000009209 3925600.026000022888 60322.115466705 2024-01-13T02:46:16.323280+00:00 19994330.285999998450 29000000.022999998182 27870000.015000019222 3921138.958999990951 60322.115478125 2024-01-13T02:46:17.310056+00:00 19994330.285999979824 29000000.005000051111 27870000.007999990135 3930671.950000048149 60322.115489727 2024-01-13T02:46:18.312452+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3928486.990999937057 60322.115501329 2024-01-13T02:46:19.314859+00:00 19994330.285000000149 28999999.996999979019 27869999.986000001431 3919203.054000020027 60322.115512931 2024-01-13T02:46:20.317259+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3923278.935999989975 60322.115524533 2024-01-13T02:46:21.319662+00:00 19994330.289999991655 29000000.029999971390 27869999.999000009149 3927025.055999993812 60322.115536135 2024-01-13T02:46:22.322064+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3928581.057000041008 60322.115547737 2024-01-13T02:46:23.324462+00:00 19994330.284000009298 28999999.930999990553 27869999.966999951750 3925676.952999948990 60322.115559158 2024-01-13T02:46:24.311237+00:00 19994330.288999971002 29000000.065999981016 27870000.047000050545 3923527.888000010978 60322.115570759 2024-01-13T02:46:25.313636+00:00 19994330.287000000477 28999999.960000038147 27869999.987999979407 3925583.090000032913 60322.115582361 2024-01-13T02:46:26.316035+00:00 19994330.287000000477 29000000.057000041008 27870000.015999969095 3928233.047000051010 60322.115593963 2024-01-13T02:46:27.318438+00:00 19994330.288000050932 28999999.944999929518 27869999.941999968141 3929907.964999914169 60322.115605385 2024-01-13T02:46:28.305219+00:00 19994330.287000000477 29000000.021000031382 27870000.047000050545 3927283.044999999925 60322.115617167 2024-01-13T02:46:29.323238+00:00 19994330.293999969959 29000000.000999931246 27869999.960000038147 3928873.998000001069 60322.115628769 2024-01-13T02:46:30.325636+00:00 19994330.283999979496 28999999.984000090510 27870000.013999938965 3926676.865000000224 60322.115640190 2024-01-13T02:46:31.312409+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3924337.166999998968 60322.115651973 2024-01-13T02:46:32.330422+00:00 19994330.287000000477 28999999.975999951363 27869999.963999990374 3925780.897999998182 60322.115663393 2024-01-13T02:46:33.317200+00:00 19994330.286000009626 29000000.013000011444 27870000.060000058264 3925727.937000003178 60322.115674995 2024-01-13T02:46:34.319609+00:00 19994330.287999991328 29000000.052999969572 27869999.970000028610 3926689.080999999773 60322.115686417 2024-01-13T02:46:35.306389+00:00 19994330.288999971002 28999999.945000048727 27870000.012999888510 3928116.941999997944 60322.115698199 2024-01-13T02:46:36.324407+00:00 19994330.291000068188 29000000.041999939829 27869999.977000001818 3928952.051000002772 60322.115709620 2024-01-13T02:46:37.311183+00:00 19994330.284999970347 28999999.936000000685 27870000.019000049680 3921907.953999996185 60322.115721222 2024-01-13T02:46:38.313582+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3924679.993000001181 60322.115733005 2024-01-13T02:46:39.331600+00:00 19994330.285999890417 28999999.993999999017 27869999.975000020117 3929167.982000000775 60322.115744426 2024-01-13T02:46:40.318380+00:00 19994330.288000110537 28999999.971999999136 27870000.028000000864 3925749.157999999821 60322.115756027 2024-01-13T02:46:41.320782+00:00 19994330.289999961853 29000000.043999981135 27869999.990000009537 3924601.957000001799 60322.115767449 2024-01-13T02:46:42.307562+00:00 19994330.286000009626 29000000.015000019222 27869999.981999989599 3926842.978000000119 60322.115779231 2024-01-13T02:46:43.325589+00:00 19994330.288999918848 28999999.956000000238 27869999.996000051498 3922248.894000000786 60322.115790652 2024-01-13T02:46:44.312357+00:00 19994330.287000060081 29000000.007999990135 27870000.008999940008 3926635.052000001073 60322.115802254 2024-01-13T02:46:45.314756+00:00 19994330.289000030607 28999999.999000009149 27870000.055000070482 3928677.038999990094 60322.115813856 2024-01-13T02:46:46.317152+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3923609.039000004996 60322.115825457 2024-01-13T02:46:47.319546+00:00 19994330.282999988645 29000000.018000010401 27869999.970999959856 3925757.027999997139 60322.115837059 2024-01-13T02:46:48.321946+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3927807.994000003207 60322.115848586 2024-01-13T02:46:49.317840+00:00 19994330.287999991328 28999999.995999988168 27870000.046999998391 3927779.023000001907 60322.115860263 2024-01-13T02:46:50.326743+00:00 19994330.291999939829 29000000.000000000000 27869999.989000011235 3930863.898000001907 60322.115871609 2024-01-13T02:46:51.307012+00:00 19994330.285000089556 28999999.979000028223 27869999.990000009537 3926374.981999992859 60322.115883391 2024-01-13T02:46:52.325027+00:00 19994330.288999918848 29000000.019999980927 27869999.994999971241 3924532.096000000834 60322.115894813 2024-01-13T02:46:53.311797+00:00 19994330.291000008583 28999999.970000028610 27869999.976000010967 3921221.976000010967 60322.115906414 2024-01-13T02:46:54.314193+00:00 19994330.284000039101 29000000.028000000864 27870000.043999999762 3924846.072999998927 60322.115918016 2024-01-13T02:46:55.316597+00:00 19994330.286999940872 29000000.013999938965 27870000.000999990851 3920918.842999995220 60322.115929618 2024-01-13T02:46:56.318995+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3923411.058999999892 60322.115941220 2024-01-13T02:46:57.321389+00:00 19994330.289000030607 29000000.007000088692 27869999.993000030518 3923412.955999999773 60322.115952821 2024-01-13T02:46:58.323784+00:00 19994330.286000009626 28999999.977999929339 27869999.972999989986 3924150.054999991786 60322.115964423 2024-01-13T02:46:59.326186+00:00 19994330.291999939829 29000000.013000011444 27869999.983999971300 3927068.106000006199 60322.115975844 2024-01-13T02:47:00.312951+00:00 19994330.290000081062 29000000.034000039101 27870000.041999999434 3928190.881999998819 60322.115987446 2024-01-13T02:47:01.315356+00:00 19994330.284999970347 28999999.975000020117 27870000.013999998569 3923944.949000000954 60322.115999048 2024-01-13T02:47:02.317761+00:00 19994330.286000009626 28999999.986999988556 27869999.969000041485 3926153.066000015009 60322.116010650 2024-01-13T02:47:03.320160+00:00 19994330.289000030607 29000000.014999989420 27870000.034999970347 3925466.008999974001 60322.116022071 2024-01-13T02:47:04.306932+00:00 19994330.285999998450 28999999.981999989599 27869999.988000039011 3920691.932000011206 60322.116033853 2024-01-13T02:47:05.324954+00:00 19994330.289000000805 29000000.019999980927 27869999.987999979407 3923970.199000000954 60322.116045455 2024-01-13T02:47:06.327350+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3926472.798999994993 60322.116056876 2024-01-13T02:47:07.314129+00:00 19994330.290999989957 28999999.980999950320 27870000.006999969482 3929397.050000011921 60322.116068478 2024-01-13T02:47:08.316531+00:00 19994330.287999998778 28999999.998000029474 27870000.004000071436 3920723.979000002146 60322.116080080 2024-01-13T02:47:09.318927+00:00 19994330.285999998450 29000000.013000011444 27870000.006999969482 3925597.977999985218 60322.116091682 2024-01-13T02:47:10.321326+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3924065.034000008833 60322.116103103 2024-01-13T02:47:11.308099+00:00 19994330.288000021130 28999999.958999991417 27870000.014999989420 3924721.006999998819 60322.116114886 2024-01-13T02:47:12.326116+00:00 19994330.287000000477 29000000.024999979883 27870000.016000028700 3926039.997000008821 60322.116126306 2024-01-13T02:47:13.312894+00:00 19994330.289999991655 28999999.992000099272 27870000.013000011444 3927677.071999996901 60322.116137909 2024-01-13T02:47:14.315293+00:00 19994330.289000000805 29000000.010999999940 27869999.958999991417 3923010.922999978065 60322.116149510 2024-01-13T02:47:15.317698+00:00 19994330.285000000149 28999999.986999999732 27870000.050999999046 3924405.958000003826 60322.116161112 2024-01-13T02:47:16.320096+00:00 19994330.291000008583 28999999.984999999404 27869999.975999951363 3928625.055999993812 60322.116172714 2024-01-13T02:47:17.322500+00:00 19994330.284999970347 29000000.028000000864 27870000.001000050455 3926621.002000004053 60322.116184135 2024-01-13T02:47:18.309274+00:00 19994330.288000050932 29000000.013000011444 27870000.024999979883 3924869.968000025023 60322.116195918 2024-01-13T02:47:19.327295+00:00 19994330.291000008583 28999999.993999991566 27869999.970000028610 3924941.976999998093 60322.116207339 2024-01-13T02:47:20.314068+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3928177.034999995958 60322.116218940 2024-01-13T02:47:21.316463+00:00 19994330.291999999434 28999999.945999979973 27870000.016000028700 3922127.088999987114 60322.116230362 2024-01-13T02:47:22.303233+00:00 19994330.287000000477 29000000.035000029951 27870000.010999921709 3923614.965000004042 60322.116242144 2024-01-13T02:47:23.321256+00:00 19994330.289000030607 29000000.008999999613 27869999.983000040054 3926507.951999992132 60322.116253746 2024-01-13T02:47:24.323656+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3928325.955999999773 60322.116265167 2024-01-13T02:47:25.310425+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3929220.043000013102 60322.116276950 2024-01-13T02:47:26.328447+00:00 19994330.289000030607 29000000.005999978632 27870000.024000000209 3925954.021999984980 60322.116288370 2024-01-13T02:47:27.315211+00:00 19994330.286000009626 28999999.998000029474 27869999.997000001371 3925423.919000000227 60322.116299972 2024-01-13T02:47:28.317604+00:00 19994330.290999948978 29000000.004999998957 27870000.051000010222 3922727.093000025023 60322.116311574 2024-01-13T02:47:29.320005+00:00 19994330.287000000477 28999999.995999988168 27869999.951999988407 3927687.909999995958 60322.116323176 2024-01-13T02:47:30.322405+00:00 19994330.287999991328 29000000.000999990851 27870000.011999990791 3922328.034999995958 60322.116334702 2024-01-13T02:47:31.318298+00:00 19994330.287999991328 29000000.034000039101 27869999.974999990314 3925866.006999998819 60322.116346304 2024-01-13T02:47:32.320691+00:00 19994330.284000039101 28999999.966999951750 27869999.998000029474 3926315.030999987852 60322.116357981 2024-01-13T02:47:33.329599+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3929050.895999997854 60322.116369327 2024-01-13T02:47:34.309864+00:00 19994330.287999991328 28999999.999000068754 27869999.978000018746 3928293.083000003826 60322.116381110 2024-01-13T02:47:35.327881+00:00 19994330.289999961853 28999999.990000009537 27869999.985999971628 3924619.925999999046 60322.116392531 2024-01-13T02:47:36.314663+00:00 19994330.288000110537 29000000.014999989420 27870000.004999998957 3924243.036000012886 60322.116404133 2024-01-13T02:47:37.317063+00:00 19994330.287999991328 28999999.990999940783 27870000.040000021458 3923765.115000010002 60322.116415734 2024-01-13T02:47:38.319459+00:00 19994330.288999918848 28999999.993000030518 27869999.979000028223 3929301.932999968994 60322.116427336 2024-01-13T02:47:39.321857+00:00 19994330.282000061125 29000000.006000038236 27869999.952999949455 3927655.026000022888 60322.116438757 2024-01-13T02:47:40.308633+00:00 19994330.291000008583 29000000.016999959946 27870000.092000011355 3927806.951999961864 60322.116450359 2024-01-13T02:47:41.311026+00:00 19994330.283999919891 28999999.986999988556 27870000.023999989033 3920482.042000054847 60322.116462142 2024-01-13T02:47:42.329050+00:00 19994330.295000080019 28999999.971000079066 27869999.906000021845 3922681.896999955177 60322.116473563 2024-01-13T02:47:43.315827+00:00 19994330.287999991328 29000000.041999939829 27870000.045000020415 3930013.052000045776 60322.116485165 2024-01-13T02:47:44.318229+00:00 19994330.284999970347 28999999.977000001818 27869999.933999959379 3927743.063999950886 60322.116496766 2024-01-13T02:47:45.320626+00:00 19994330.287999991328 28999999.993999961764 27870000.039000030607 3926457.924000024796 60322.116508368 2024-01-13T02:47:46.323022+00:00 19994330.287999991328 29000000.017000079155 27869999.983000040054 3924737.987999976147 60322.116519789 2024-01-13T02:47:47.309801+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3924687.140000044834 60322.116531391 2024-01-13T02:47:48.312199+00:00 19994330.290000081062 28999999.967000011355 27870000.001000050455 3925294.871999979019 60322.116542993 2024-01-13T02:47:49.314588+00:00 19994330.291000008583 29000000.037999991328 27870000.048999909312 3927661.055999993812 60322.116554595 2024-01-13T02:47:50.316980+00:00 19994330.285999890417 28999999.955999970436 27869999.947000030428 3924263.931999980938 60322.116566197 2024-01-13T02:47:51.319381+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3929159.154000043869 60322.116577799 2024-01-13T02:47:52.321785+00:00 19994330.290000081062 29000000.017999999225 27870000.006000038236 3926857.866999983788 60322.116589400 2024-01-13T02:47:53.324166+00:00 19994330.283999919891 29000000.022999998182 27869999.971999999136 3925271.014999986161 60322.116600821 2024-01-13T02:47:54.310938+00:00 19994330.289000030607 28999999.991999998689 27870000.060000058264 3927475.924000024796 60322.116612423 2024-01-13T02:47:55.313339+00:00 19994330.287999991328 28999999.996999990195 27870000.006999969482 3925451.129999995232 60322.116624025 2024-01-13T02:47:56.315739+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3925981.983999968041 60322.116635627 2024-01-13T02:47:57.318137+00:00 19994330.289000030607 28999999.969999998808 27869999.955000039190 3926313.944999992847 60322.116647048 2024-01-13T02:47:58.304921+00:00 19994330.287999998778 29000000.002999991179 27870000.014000058174 3927116.050000011921 60322.116658830 2024-01-13T02:47:59.322938+00:00 19994330.289000000805 29000000.003000020981 27869999.995999928564 3921543.046000003815 60322.116670432 2024-01-13T02:48:00.325316+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3927407.989000021946 60322.116681853 2024-01-13T02:48:01.312091+00:00 19994330.285999998450 29000000.021000031382 27870000.042999979109 3929323.055999993812 60322.116693635 2024-01-13T02:48:02.330106+00:00 19994330.288999989629 28999999.958000000566 27869999.978000041097 3925592.813000022899 60322.116705056 2024-01-13T02:48:03.316878+00:00 19994330.290999989957 28999999.995000001043 27870000.013000011444 3927307.107999979984 60322.116716658 2024-01-13T02:48:04.319281+00:00 19994330.284000009298 29000000.010999981314 27869999.980000019073 3925361.949000000954 60322.116728080 2024-01-13T02:48:05.306052+00:00 19994330.289999991655 29000000.000999990851 27869999.988000001758 3926616.980000019073 60322.116739862 2024-01-13T02:48:06.324082+00:00 19994330.289000000805 28999999.994000021368 27870000.008000001311 3926941.059999942780 60322.116751283 2024-01-13T02:48:07.310850+00:00 19994330.288000021130 29000000.019999980927 27869999.959000010043 3925909.972000002861 60322.116762885 2024-01-13T02:48:08.313245+00:00 19994330.287999991328 28999999.995999988168 27870000.041999999434 3930458.060000001919 60322.116774668 2024-01-13T02:48:09.331266+00:00 19994330.286000009626 28999999.977000061423 27870000.004000011832 3936433.003000020981 60322.116786088 2024-01-13T02:48:10.318035+00:00 19994330.289000000805 29000000.031999949366 27870000.004999998957 3928244.809000014793 60322.116797690 2024-01-13T02:48:11.320432+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3930580.096000016201 60322.116809217 2024-01-13T02:48:12.316329+00:00 19994330.291000008583 28999999.983999971300 27869999.951999988407 3931485.050999999046 60322.116820894 2024-01-13T02:48:13.325237+00:00 19994330.287999991328 28999999.990000009537 27869999.989999979734 3929281.023999989033 60322.116832240 2024-01-13T02:48:14.305500+00:00 19994330.287000000477 28999999.971000079066 27869999.967000011355 3932572.890999972820 60322.116844022 2024-01-13T02:48:15.323517+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3931004.064000010025 60322.116855443 2024-01-13T02:48:16.310293+00:00 19994330.287999991328 29000000.029000040144 27870000.065000001341 3933223.023999989033 60322.116867045 2024-01-13T02:48:17.312687+00:00 19994330.286000009626 29000000.005999919027 27869999.939000010490 3931572.985000013839 60322.116878828 2024-01-13T02:48:18.330702+00:00 19994330.287000000477 28999999.978000041097 27869999.988999959081 3928948.029999970924 60322.116890249 2024-01-13T02:48:19.317483+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3931837.924000024796 60322.116901850 2024-01-13T02:48:20.319885+00:00 19994330.288999971002 29000000.000000000000 27869999.971000019461 3933948.013000010978 60322.116913272 2024-01-13T02:48:21.306660+00:00 19994330.287999991328 28999999.989000078291 27870000.022999998182 3933222.148999989033 60322.116925054 2024-01-13T02:48:22.324674+00:00 19994330.287000000477 29000000.014999989420 27869999.984000030905 3932798.931999980938 60322.116936475 2024-01-13T02:48:23.311450+00:00 19994330.288000050932 29000000.003000020981 27870000.050999939442 3931628.993000030983 60322.116948077 2024-01-13T02:48:24.313849+00:00 19994330.289000030607 29000000.000999931246 27869999.996000051498 3926993.898999989033 60322.116959679 2024-01-13T02:48:25.316242+00:00 19994330.285999890417 28999999.984000090510 27869999.995999928564 3930623.111999989022 60322.116971280 2024-01-13T02:48:26.318639+00:00 19994330.288000110537 28999999.990999940783 27870000.004000071436 3933316.852999985218 60322.116982882 2024-01-13T02:48:27.321043+00:00 19994330.288999918848 29000000.006000038236 27869999.919000029564 3933035.075000048149 60322.116994304 2024-01-13T02:48:28.307818+00:00 19994330.286000009626 29000000.032000001520 27870000.067999958992 3933312.037999988068 60322.117006086 2024-01-13T02:48:29.325840+00:00 19994330.289000030607 28999999.993999999017 27869999.944000009447 3930995.918999969959 60322.117017507 2024-01-13T02:48:30.312617+00:00 19994330.286000009626 29000000.000999998301 27870000.046000000089 3931146.067000031006 60322.117029109 2024-01-13T02:48:31.315010+00:00 19994330.291999939829 28999999.977000001818 27869999.991999980062 3929487.777999997139 60322.117040711 2024-01-13T02:48:32.317408+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3933488.309000014793 60322.117052312 2024-01-13T02:48:33.319805+00:00 19994330.284999970347 29000000.006999999285 27869999.990000009537 3928692.904999970924 60322.117063734 2024-01-13T02:48:34.306577+00:00 19994330.293000098318 28999999.990000009537 27869999.947000030428 3929589.054000020027 60322.117075516 2024-01-13T02:48:35.324593+00:00 19994330.287999991328 29000000.028000000864 27870000.085999969393 3932575.974999963772 60322.117087118 2024-01-13T02:48:36.326995+00:00 19994330.287999991328 28999999.969000011683 27869999.950999978930 3924833.881000041962 60322.117098539 2024-01-13T02:48:37.313766+00:00 19994330.287999991328 29000000.024999979883 27870000.024000048637 3925600.064999998081 60322.117110141 2024-01-13T02:48:38.316158+00:00 19994330.281999949366 28999999.979000028223 27869999.957999940962 3931787.055000007153 60322.117121743 2024-01-13T02:48:39.318555+00:00 19994330.292000059038 29000000.008999999613 27870000.055000070482 3932703.992999970913 60322.117133345 2024-01-13T02:48:40.320958+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3930516.027999997139 60322.117144765 2024-01-13T02:48:41.307737+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3931297.907000004780 60322.117156548 2024-01-13T02:48:42.325755+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3929244.054000020027 60322.117167969 2024-01-13T02:48:43.312532+00:00 19994330.287000060081 29000000.004999998957 27870000.024999998510 3930294.004000008106 60322.117179571 2024-01-13T02:48:44.314928+00:00 19994330.286999940872 28999999.986999988556 27869999.997999999672 3922792.968999921810 60322.117191173 2024-01-13T02:48:45.317323+00:00 19994330.285000089556 29000000.013000011444 27869999.959999989718 3927286.047000051010 60322.117202775 2024-01-13T02:48:46.319724+00:00 19994330.287999991328 28999999.995000060648 27870000.015000000596 3925900.896999955177 60322.117214377 2024-01-13T02:48:47.322121+00:00 19994330.287999991328 28999999.980999950320 27869999.970000009984 3924931.075000048149 60322.117225797 2024-01-13T02:48:48.308900+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3926959.986999989022 60322.117237580 2024-01-13T02:48:49.326926+00:00 19994330.286000009626 29000000.001000050455 27870000.030000001192 3928672.978999971878 60322.117249001 2024-01-13T02:48:50.313698+00:00 19994330.291999939829 29000000.001999970526 27869999.953999999911 3926739.935000061989 60322.117260603 2024-01-13T02:48:51.316096+00:00 19994330.289000000805 29000000.006999969482 27870000.050000008196 3923612.169000030030 60322.117272129 2024-01-13T02:48:52.311987+00:00 19994330.284000001848 28999999.973999980837 27869999.947000030428 3925959.936999917030 60322.117283807 2024-01-13T02:48:53.320892+00:00 19994330.287000000477 29000000.010000109673 27870000.006999969482 3927213.955000042915 60322.117295409 2024-01-13T02:48:54.323290+00:00 19994330.290000010282 29000000.054999951273 27870000.074999991804 3925842.052999972831 60322.117306935 2024-01-13T02:48:55.319186+00:00 19994330.286999989301 28999999.950000051409 27869999.884999990463 3922987.970999956131 60322.117318612 2024-01-13T02:48:56.328092+00:00 19994330.289000000805 29000000.006999969482 27870000.041999999434 3926793.094000101089 60322.117329958 2024-01-13T02:48:57.308355+00:00 19994330.288999989629 29000000.021999958903 27870000.033000048250 3925670.906999946106 60322.117341741 2024-01-13T02:48:58.326371+00:00 19994330.288000021130 28999999.988000039011 27869999.991000000387 3927358.011999965180 60322.117353161 2024-01-13T02:48:59.313148+00:00 19994330.285999979824 29000000.006999969482 27870000.004000011832 3923410.981000065804 60322.117364763 2024-01-13T02:49:00.315539+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3925855.008000016212 60322.117376184 2024-01-13T02:49:01.302319+00:00 19994330.288000021130 29000000.008000019938 27869999.949000000954 3925386.008999944199 60322.117387967 2024-01-13T02:49:02.320338+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3931101.024000049103 60322.117399569 2024-01-13T02:49:03.322733+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3924824.977999926079 60322.117410989 2024-01-13T02:49:04.309507+00:00 19994330.287999991328 29000000.014999989420 27870000.047000050545 3929515.022000073921 60322.117422773 2024-01-13T02:49:05.327529+00:00 19994330.287999991328 28999999.989000000060 27869999.942999958992 3926947.034999967087 60322.117434193 2024-01-13T02:49:06.314303+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3926733.950999975204 60322.117445795 2024-01-13T02:49:07.316703+00:00 19994330.288000050932 29000000.046000000089 27869999.999000068754 3922815.001999973785 60322.117457397 2024-01-13T02:49:08.319103+00:00 19994330.285999950022 29000000.002999991179 27870000.003999948502 3927819.010000110138 60322.117468999 2024-01-13T02:49:09.321510+00:00 19994330.288000050932 28999999.951000008732 27869999.975000020117 3928545.010999917984 60322.117480420 2024-01-13T02:49:10.308292+00:00 19994330.290999948978 28999999.997999999672 27870000.013999938965 3929841.952000021935 60322.117492022 2024-01-13T02:49:11.310692+00:00 19994330.287000000477 28999999.997999999672 27869999.995000001043 3928648.110000013839 60322.117503805 2024-01-13T02:49:12.328708+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3924601.962000011932 60322.117515225 2024-01-13T02:49:13.315486+00:00 19994330.281000021845 28999999.958999991417 27869999.969000101089 3926662.927999972831 60322.117526827 2024-01-13T02:49:14.317892+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3926366.019000052940 60322.117538429 2024-01-13T02:49:15.320296+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3925555.133999944199 60322.117550031 2024-01-13T02:49:16.322696+00:00 19994330.287000000477 28999999.997999969870 27870000.056999921799 3920033.871000051033 60322.117561452 2024-01-13T02:49:17.309475+00:00 19994330.287000060081 29000000.017000019550 27870000.003000020981 3925721.057999968994 60322.117573054 2024-01-13T02:49:18.311874+00:00 19994330.288999918848 29000000.009999990463 27870000.007000088692 3928230.896000028122 60322.117584656 2024-01-13T02:49:19.314268+00:00 19994330.290000081062 28999999.993000030518 27869999.953999999911 3929990.980999947060 60322.117596257 2024-01-13T02:49:20.316661+00:00 19994330.286999940872 28999999.962000008672 27869999.981999989599 3929485.074000000954 60322.117607859 2024-01-13T02:49:21.319062+00:00 19994330.287999991328 29000000.019999980927 27870000.020999908447 3926739.047999978065 60322.117619461 2024-01-13T02:49:22.321465+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3928921.985000013839 60322.117631063 2024-01-13T02:49:23.323857+00:00 19994330.291000008583 28999999.991999980062 27870000.035999998450 3928318.016000031959 60322.117642484 2024-01-13T02:49:24.310630+00:00 19994330.284999970347 29000000.014999989420 27869999.984999999404 3926537.937000035774 60322.117654086 2024-01-13T02:49:25.313032+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3925270.977999926079 60322.117665688 2024-01-13T02:49:26.315424+00:00 19994330.289999961853 29000000.016000028700 27870000.026999998838 3926587.991000055801 60322.117677290 2024-01-13T02:49:27.317812+00:00 19994330.287000060081 28999999.947000030428 27869999.914999991655 3928589.050999999046 60322.117688711 2024-01-13T02:49:28.304591+00:00 19994330.287999991328 29000000.011000040919 27870000.011000011116 3923078.993999958038 60322.117700493 2024-01-13T02:49:29.322618+00:00 19994330.289000030607 29000000.040999889374 27870000.032999988645 3926610.968000053894 60322.117712095 2024-01-13T02:49:30.325015+00:00 19994330.284999970347 28999999.936000108719 27869999.988000039011 3928228.008999944199 60322.117723516 2024-01-13T02:49:31.311780+00:00 19994330.287999991328 29000000.025999899954 27870000.011999960989 3925124.050999999046 60322.117735118 2024-01-13T02:49:32.314177+00:00 19994330.289000030607 29000000.019000049680 27870000.022000011057 3923824.917000054847 60322.117746720 2024-01-13T02:49:33.316571+00:00 19994330.292999979109 28999999.957999940962 27869999.899999979883 3926153.010999917984 60322.117758322 2024-01-13T02:49:34.318965+00:00 19994330.286000009626 29000000.048000101000 27870000.104000028223 3924999.014000058174 60322.117769848 2024-01-13T02:49:35.314859+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3925426.031000018120 60322.117781525 2024-01-13T02:49:36.323765+00:00 19994330.284999970347 28999999.988999959081 27869999.959999978542 3926978.965999960899 60322.117792871 2024-01-13T02:49:37.304027+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3926507.978000044823 60322.117804653 2024-01-13T02:49:38.322046+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3926410.064999938011 60322.117816330 2024-01-13T02:49:39.330947+00:00 19994330.289000030607 29000000.003000020981 27869999.979999959469 3924651.988000034820 60322.117827676 2024-01-13T02:49:40.311211+00:00 19994330.291000008583 28999999.990999940783 27870000.048000041395 3926988.034000039101 60322.117839458 2024-01-13T02:49:41.329228+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3925049.000999927986 60322.117850880 2024-01-13T02:49:42.316007+00:00 19994330.289000030607 28999999.971000000834 27869999.953999999911 3923531.929000020027 60322.117862482 2024-01-13T02:49:43.318408+00:00 19994330.291000008583 29000000.029999990016 27870000.018999930471 3928107.072999954224 60322.117873902 2024-01-13T02:49:44.305188+00:00 19994330.281000021845 29000000.003000009805 27870000.022000070661 3927809.976000071038 60322.117885686 2024-01-13T02:49:45.323205+00:00 19994330.293000001460 28999999.989999990910 27869999.987999919802 3926969.967999935150 60322.117897106 2024-01-13T02:49:46.309971+00:00 19994330.285999998450 28999999.995000001043 27869999.986000061035 3926441.052000045776 60322.117908708 2024-01-13T02:49:47.312366+00:00 19994330.287999998778 29000000.000000000000 27869999.970999959856 3927029.893999934196 60322.117920491 2024-01-13T02:49:48.330390+00:00 19994330.291000001132 28999999.988999988884 27869999.993000030518 3923915.022000073921 60322.117931912 2024-01-13T02:49:49.317170+00:00 19994330.285999998450 29000000.010000020266 27870000.042000059038 3924590.078999996185 60322.117943514 2024-01-13T02:49:50.319575+00:00 19994330.285999998450 29000000.008999969810 27869999.978999968618 3927460.975000023842 60322.117954935 2024-01-13T02:49:51.306358+00:00 19994330.287000019103 28999999.997000038624 27870000.041000008583 3924606.930999993812 60322.117966717 2024-01-13T02:49:52.324378+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3927628.982999920845 60322.117978138 2024-01-13T02:49:53.311154+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3925694.983000040054 60322.117989740 2024-01-13T02:49:54.313551+00:00 19994330.290000021458 28999999.984000030905 27869999.965999960899 3926806.106000065804 60322.118001342 2024-01-13T02:49:55.315946+00:00 19994330.289000000805 29000000.007999960333 27870000.046000000089 3929693.980999947060 60322.118012944 2024-01-13T02:49:56.318349+00:00 19994330.287999991328 28999999.999000009149 27869999.994000080973 3929587.939999938011 60322.118024546 2024-01-13T02:49:57.320746+00:00 19994330.287999991328 29000000.017000019550 27870000.000999931246 3927397.037000060081 60322.118035967 2024-01-13T02:49:58.307521+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3925774.009999989998 60322.118047749 2024-01-13T02:49:59.325537+00:00 19994330.284000039101 29000000.032999988645 27870000.039999961853 3929907.996000051033 60322.118059170 2024-01-13T02:50:00.312292+00:00 19994330.292999979109 28999999.950999978930 27869999.956000000238 3929943.039999961853 60322.118070772 2024-01-13T02:50:01.314699+00:00 19994330.288999971002 29000000.052999969572 27870000.061999998987 3924578.993000030983 60322.118082374 2024-01-13T02:50:02.317097+00:00 19994330.285000029951 28999999.956000089645 27869999.980000000447 3924967.934999942780 60322.118093976 2024-01-13T02:50:03.319508+00:00 19994330.291999999434 29000000.031999949366 27869999.969999998808 3925302.027000070084 60322.118105397 2024-01-13T02:50:04.306285+00:00 19994330.286000009626 28999999.968000050634 27869999.998999979347 3927427.062999964226 60322.118116999 2024-01-13T02:50:05.308684+00:00 19994330.288999971002 28999999.987999919802 27870000.021000001580 3926030.064999938011 60322.118128781 2024-01-13T02:50:06.326701+00:00 19994330.282999988645 28999999.986000061035 27869999.998000029474 3925842.867000102997 60322.118140202 2024-01-13T02:50:07.313476+00:00 19994330.290000021458 28999999.993000030518 27869999.970999989659 3928091.017999887001 60322.118151804 2024-01-13T02:50:08.315869+00:00 19994330.288999971002 29000000.036999940872 27870000.041000008583 3923012.982000112999 60322.118163406 2024-01-13T02:50:09.318266+00:00 19994330.286000009626 28999999.980000019073 27869999.987000018358 3927927.930999993812 60322.118175008 2024-01-13T02:50:10.320667+00:00 19994330.290000021458 29000000.016999959946 27869999.978999968618 3928471.189000010025 60322.118186429 2024-01-13T02:50:11.307439+00:00 19994330.287999931723 28999999.995000001043 27870000.041000008583 3927447.918999909889 60322.118198211 2024-01-13T02:50:12.325462+00:00 19994330.290000081062 28999999.986999988556 27869999.949000000954 3930670.938000082970 60322.118209632 2024-01-13T02:50:13.312227+00:00 19994330.286999940872 29000000.013000011444 27870000.023999989033 3929209.070999979973 60322.118221234 2024-01-13T02:50:14.314619+00:00 19994330.286000009626 29000000.017000079155 27870000.019999980927 3924802.883000016212 60322.118232836 2024-01-13T02:50:15.317018+00:00 19994330.289000030607 28999999.978999968618 27869999.969000041485 3928525.990999937057 60322.118244438 2024-01-13T02:50:16.319415+00:00 19994330.289000030607 29000000.031999949366 27870000.007999960333 3928322.113999962807 60322.118256039 2024-01-13T02:50:17.321817+00:00 19994330.283999919891 29000000.016000028700 27869999.970000028610 3930269.991000055801 60322.118267566 2024-01-13T02:50:18.317710+00:00 19994330.295000080019 28999999.953999999911 27870000.022999998182 3932260.067999958992 60322.118279243 2024-01-13T02:50:19.326611+00:00 19994330.284999970347 29000000.050999999046 27870000.031000021845 3928515.986000061035 60322.118290589 2024-01-13T02:50:20.306877+00:00 19994330.286999940872 28999999.953000001609 27869999.990999940783 3929720.921999930870 60322.118302371 2024-01-13T02:50:21.324890+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3924595.974000095855 60322.118313792 2024-01-13T02:50:22.311661+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3926250.055999993812 60322.118325394 2024-01-13T02:50:23.314059+00:00 19994330.287999991328 29000000.013000000268 27869999.959999918938 3925918.008999944199 60322.118336996 2024-01-13T02:50:24.316455+00:00 19994330.289999961853 29000000.008000019938 27870000.072000030428 3933375.993000030983 60322.118348598 2024-01-13T02:50:25.318857+00:00 19994330.289000030607 28999999.964999999851 27869999.907999988645 3929419.909999967087 60322.118360200 2024-01-13T02:50:26.321252+00:00 19994330.287000060081 29000000.018999990076 27870000.062999960035 3925656.044000030030 60322.118371621 2024-01-13T02:50:27.308032+00:00 19994330.288999918848 28999999.977999988943 27869999.963000059128 3930133.014999986161 60322.118383403 2024-01-13T02:50:28.326048+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3930952.006000041962 60322.118394825 2024-01-13T02:50:29.312830+00:00 19994330.284000039101 28999999.986999988556 27869999.947000030428 3931030.123999952804 60322.118406426 2024-01-13T02:50:30.315234+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3930875.922000051010 60322.118417847 2024-01-13T02:50:31.302013+00:00 19994330.288000110537 28999999.991000000387 27870000.016999959946 3929825.932999968994 60322.118429630 2024-01-13T02:50:32.320036+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3932029.975999950897 60322.118441051 2024-01-13T02:50:33.306817+00:00 19994330.286999940872 28999999.979000028223 27870000.012000080198 3931041.055999993812 60322.118452653 2024-01-13T02:50:34.309210+00:00 19994330.287999991328 29000000.013999998569 27869999.982999920845 3931540.063000082970 60322.118464435 2024-01-13T02:50:35.327227+00:00 19994330.287000060081 28999999.984999950975 27869999.994000080973 3934635.903999925125 60322.118475856 2024-01-13T02:50:36.314000+00:00 19994330.286000009626 28999999.968000050634 27869999.990000009537 3928513.092000008095 60322.118487458 2024-01-13T02:50:37.316399+00:00 19994330.289999961853 29000000.034999970347 27869999.973999980837 3929766.937000035774 60322.118498879 2024-01-13T02:50:38.303183+00:00 19994330.289000030607 29000000.029999971390 27870000.069000009447 3922624.049999951851 60322.118510662 2024-01-13T02:50:39.321200+00:00 19994330.289999999106 28999999.970000028610 27869999.980000000447 3929642.910000085831 60322.118522083 2024-01-13T02:50:40.307968+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3927001.030999898911 60322.118533685 2024-01-13T02:50:41.310367+00:00 19994330.289000000805 28999999.996000051498 27869999.978000000119 3931854.046000003815 60322.118545286 2024-01-13T02:50:42.312766+00:00 19994330.287999998778 28999999.998999949545 27869999.977000001818 3926779.979000092018 60322.118556888 2024-01-13T02:50:43.315163+00:00 19994330.287000000477 29000000.011999960989 27870000.054999988526 3926110.062999964226 60322.118568490 2024-01-13T02:50:44.317561+00:00 19994330.285000000149 28999999.983000040054 27870000.010000020266 3928438.899000049103 60322.118580092 2024-01-13T02:50:45.319965+00:00 19994330.287999998778 29000000.001999970526 27869999.945999979973 3931802.050999999046 60322.118591694 2024-01-13T02:50:46.322368+00:00 19994330.289999991655 28999999.994000080973 27870000.002000000328 3928981.006999969017 60322.118603115 2024-01-13T02:50:47.309152+00:00 19994330.289000000805 28999999.983999971300 27870000.040000021458 3927019.004999995232 60322.118614717 2024-01-13T02:50:48.311549+00:00 19994330.289999991655 29000000.046000000089 27869999.970999959856 3925823.980000019073 60322.118626319 2024-01-13T02:50:49.313944+00:00 19994330.285000029951 29000000.003000020981 27869999.999000009149 3929068.992999910843 60322.118637920 2024-01-13T02:50:50.316335+00:00 19994330.288999971002 28999999.995999928564 27870000.000999990851 3925676.080000042915 60322.118649342 2024-01-13T02:50:51.303105+00:00 19994330.284000039101 29000000.001000050455 27869999.997000038624 3930320.924999951851 60322.118661124 2024-01-13T02:50:52.321133+00:00 19994330.288999971002 28999999.990999940783 27870000.034999970347 3929810.953999996185 60322.118672726 2024-01-13T02:50:53.323535+00:00 19994330.288999971002 28999999.981999989599 27869999.953000009060 3927055.023000001907 60322.118684147 2024-01-13T02:50:54.310313+00:00 19994330.287000000477 29000000.007000088692 27870000.034000039101 3929121.013000010978 60322.118695749 2024-01-13T02:50:55.312710+00:00 19994330.291000008583 28999999.990999940783 27869999.977999988943 3926015.991000055801 60322.118707351 2024-01-13T02:50:56.315105+00:00 19994330.287999991328 29000000.028999999166 27870000.059999998659 3927407.986999989022 60322.118718952 2024-01-13T02:50:57.317501+00:00 19994330.287000000477 29000000.003000009805 27869999.971999939531 3928941.069000006188 60322.118730479 2024-01-13T02:50:58.313397+00:00 19994330.286000009626 28999999.969999998808 27870000.006000038236 3926717.883999944199 60322.118742156 2024-01-13T02:50:59.322302+00:00 19994330.287999991328 29000000.033999990672 27869999.996000051498 3929336.994000076782 60322.118753502 2024-01-13T02:51:00.302568+00:00 19994330.291000008583 29000000.006999999285 27870000.006999969482 3927362.112999916077 60322.118765284 2024-01-13T02:51:01.320586+00:00 19994330.285000029951 28999999.937999989837 27869999.942999958992 3925320.969000000041 60322.118776886 2024-01-13T02:51:02.322985+00:00 19994330.291000008583 29000000.047000020742 27870000.075999978930 3927526.084999999963 60322.118788308 2024-01-13T02:51:03.309759+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3930220.878000000026 60322.118799909 2024-01-13T02:51:04.312155+00:00 19994330.284999970347 28999999.988000009209 27870000.026000019163 3926703.991999999154 60322.118811511 2024-01-13T02:51:05.314562+00:00 19994330.288000050932 29000000.001999970526 27869999.935999989510 3927269.931000002194 60322.118823113 2024-01-13T02:51:06.316967+00:00 19994330.289000030607 28999999.989000018686 27870000.031000021845 3930721.087999999989 60322.118834534 2024-01-13T02:51:07.303743+00:00 19994330.288999918848 29000000.012000020593 27870000.004999998957 3927001.066000000108 60322.118846317 2024-01-13T02:51:08.321760+00:00 19994330.286000009626 29000000.025999959558 27870000.044999960810 3926621.964000002015 60322.118857738 2024-01-13T02:51:09.308535+00:00 19994330.289999961853 28999999.983000040054 27869999.938000079244 3927337.979999997187 60322.118869340 2024-01-13T02:51:10.310929+00:00 19994330.291000008583 28999999.984999950975 27869999.995999928564 3927826.090000004042 60322.118881122 2024-01-13T02:51:11.328944+00:00 19994330.285000089556 29000000.041000008583 27870000.009999990463 3926328.925999999046 60322.118892543 2024-01-13T02:51:12.315725+00:00 19994330.288999918848 28999999.969000041485 27870000.011000040919 3930201.009999997914 60322.118904145 2024-01-13T02:51:13.318124+00:00 19994330.287000060081 29000000.020999971777 27869999.971999999136 3928671.976999998093 60322.118915566 2024-01-13T02:51:14.304902+00:00 19994330.286999940872 29000000.038000050932 27870000.039999961853 3930432.958000003826 60322.118927348 2024-01-13T02:51:15.322920+00:00 19994330.290000081062 28999999.962000008672 27870000.028000000864 3923217.149999998976 60322.118938770 2024-01-13T02:51:16.309693+00:00 19994330.287999991328 28999999.987999919802 27869999.952000018209 3927730.902000003029 60322.118950372 2024-01-13T02:51:17.312090+00:00 19994330.289000030607 29000000.019999980927 27870000.015000000596 3925925.958999998868 60322.118961973 2024-01-13T02:51:18.314485+00:00 19994330.284999970347 28999999.958999991417 27869999.949000000954 3922735.001000002027 60322.118973575 2024-01-13T02:51:19.316884+00:00 19994330.287999991328 29000000.030000090599 27870000.028000000864 3924293.085999995004 60322.118985177 2024-01-13T02:51:20.319286+00:00 19994330.286999940872 29000000.010999921709 27870000.074999999255 3928107.973000004888 60322.118996598 2024-01-13T02:51:21.306057+00:00 19994330.287000060081 28999999.994000080973 27869999.907999988645 3929405.001999989152 60322.119008380 2024-01-13T02:51:22.324079+00:00 19994330.289000030607 28999999.990000009537 27870000.048999991268 3924780.002000004053 60322.119019802 2024-01-13T02:51:23.310856+00:00 19994330.287999991328 28999999.977000001818 27869999.920000020415 3924986.938000007998 60322.119031403 2024-01-13T02:51:24.313254+00:00 19994330.291999939829 28999999.991999980062 27870000.078999999911 3927128.028999999166 60322.119043005 2024-01-13T02:51:25.315654+00:00 19994330.285000089556 29000000.039999961853 27869999.983000010252 3932748.001000002027 60322.119054607 2024-01-13T02:51:26.318059+00:00 19994330.289999961853 28999999.994000080973 27870000.034000009298 3928034.000000000000 60322.119066028 2024-01-13T02:51:27.304841+00:00 19994330.286999940872 28999999.988999959081 27869999.974999960512 3925420.997999995947 60322.119077630 2024-01-13T02:51:28.307244+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3925742.056999995839 60322.119089413 2024-01-13T02:51:29.325267+00:00 19994330.287999991328 29000000.015000101179 27870000.008999999613 3927149.010000004899 60322.119100834 2024-01-13T02:51:30.312037+00:00 19994330.287999991328 28999999.946999911219 27869999.921000000089 3927822.968999996781 60322.119112436 2024-01-13T02:51:31.314438+00:00 19994330.292000059038 29000000.007000088692 27869999.987999979407 3925740.939999998081 60322.119124037 2024-01-13T02:51:32.316820+00:00 19994330.286000009626 29000000.013999938965 27870000.073000010103 3928987.938999996055 60322.119135639 2024-01-13T02:51:33.319184+00:00 19994330.287999998778 28999999.988000009209 27870000.017000019550 3925819.072999998927 60322.119147060 2024-01-13T02:51:34.305926+00:00 19994330.287000000477 28999999.991000000387 27869999.961999949068 3924860.994000003207 60322.119158842 2024-01-13T02:51:35.323930+00:00 19994330.288999989629 29000000.058999989182 27870000.020000040531 3925646.024000003934 60322.119170263 2024-01-13T02:51:36.310706+00:00 19994330.286000009626 28999999.944000009447 27869999.962999939919 3925082.935999989975 60322.119181865 2024-01-13T02:51:37.313103+00:00 19994330.288999989629 28999999.993999999017 27869999.963000059128 3927391.196999996901 60322.119193466 2024-01-13T02:51:38.315498+00:00 19994330.291000008583 29000000.007999990135 27870000.026999950409 3928419.800000011921 60322.119205068 2024-01-13T02:51:39.317897+00:00 19994330.287000000477 28999999.962999999523 27869999.986000061035 3929607.094000012148 60322.119216670 2024-01-13T02:51:40.320293+00:00 19994330.287000000477 29000000.028000030667 27870000.031999949366 3927613.012999982107 60322.119228196 2024-01-13T02:51:41.316186+00:00 19994330.287000000477 29000000.018000010401 27870000.024000048637 3927397.870000004768 60322.119239874 2024-01-13T02:51:42.325093+00:00 19994330.287999991328 29000000.020999971777 27870000.015999909490 3927715.087999999989 60322.119251220 2024-01-13T02:51:43.305356+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3924716.013999999035 60322.119263002 2024-01-13T02:51:44.323372+00:00 19994330.287000000477 28999999.951999958605 27869999.999000068754 3932760.960000007879 60322.119274423 2024-01-13T02:51:45.310146+00:00 19994330.290999978781 29000000.049000021070 27870000.003999948502 3930154.976999998093 60322.119286025 2024-01-13T02:51:46.312540+00:00 19994330.289000030607 28999999.977999988943 27870000.000000000000 3927526.051999986172 60322.119297626 2024-01-13T02:51:47.314942+00:00 19994330.287999991328 29000000.021000031382 27870000.049999948591 3925149.021000028122 60322.119309229 2024-01-13T02:51:48.317349+00:00 19994330.289000030607 29000000.022000011057 27869999.952000018209 3927272.061999977101 60322.119320830 2024-01-13T02:51:49.319749+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3930069.913000016939 60322.119332251 2024-01-13T02:51:50.306522+00:00 19994330.285000029951 28999999.937999960035 27869999.967000011355 3934179.062999994028 60322.119344034 2024-01-13T02:51:51.324542+00:00 19994330.289999961853 29000000.013000071049 27870000.029999971390 3929720.919999986887 60322.119355455 2024-01-13T02:51:52.311317+00:00 19994330.291999999434 28999999.995999928564 27869999.982000108808 3928416.989000021946 60322.119367057 2024-01-13T02:51:53.313713+00:00 19994330.286000009626 29000000.050999999046 27870000.026999950409 3924428.115999997128 60322.119378478 2024-01-13T02:51:54.300491+00:00 19994330.286000009626 28999999.970000028610 27870000.008999940008 3927748.930999993812 60322.119390260 2024-01-13T02:51:55.318513+00:00 19994330.288999971002 29000000.023999929428 27869999.952000018209 3924904.912000000011 60322.119401862 2024-01-13T02:51:56.320914+00:00 19994330.288000050932 28999999.931000109762 27870000.015000000596 3931361.101999998093 60322.119413284 2024-01-13T02:51:57.307691+00:00 19994330.287000000477 29000000.011999960989 27870000.011999990791 3930458.962000011932 60322.119425066 2024-01-13T02:51:58.325713+00:00 19994330.285999950022 29000000.034999970347 27869999.971999999136 3927297.977999985218 60322.119436487 2024-01-13T02:51:59.312487+00:00 19994330.292000059038 29000000.014000058174 27870000.047999989241 3930951.955999999773 60322.119448089 2024-01-13T02:52:00.314871+00:00 19994330.286999940872 29000000.005999919027 27870000.002000000328 3932330.036000012886 60322.119459510 2024-01-13T02:52:01.301656+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3932101.995999991894 60322.119471292 2024-01-13T02:52:02.319676+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3936344.965999991167 60322.119482714 2024-01-13T02:52:03.306461+00:00 19994330.287999991328 28999999.998999949545 27870000.028000030667 3931799.064000010025 60322.119494315 2024-01-13T02:52:04.308856+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3930886.044999986887 60322.119506098 2024-01-13T02:52:05.326877+00:00 19994330.286000009626 28999999.965999960899 27869999.959999978542 3928927.899000018835 60322.119517519 2024-01-13T02:52:06.313654+00:00 19994330.292000059038 29000000.039000030607 27870000.018999990076 3926769.060000001919 60322.119529121 2024-01-13T02:52:07.316048+00:00 19994330.286000009626 28999999.978999968618 27870000.005999978632 3931977.996999979019 60322.119540723 2024-01-13T02:52:08.318447+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3929677.121000022162 60322.119552325 2024-01-13T02:52:09.320845+00:00 19994330.289999961853 29000000.036000009626 27870000.074999991804 3935489.916999965906 60322.119563745 2024-01-13T02:52:10.307619+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3927336.942000031006 60322.119575347 2024-01-13T02:52:11.310004+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3931526.992999970913 60322.119586949 2024-01-13T02:52:12.312395+00:00 19994330.286999940872 29000000.000999998301 27870000.026000019163 3926449.984000027180 60322.119598551 2024-01-13T02:52:13.314790+00:00 19994330.289000030607 29000000.030999999493 27870000.026999950409 3932833.087000011932 60322.119610153 2024-01-13T02:52:14.317184+00:00 19994330.287000060081 28999999.967999979854 27869999.976000010967 3927303.894999980927 60322.119621755 2024-01-13T02:52:15.319581+00:00 19994330.288999918848 29000000.014000028372 27870000.011999960989 3927880.101999998093 60322.119633356 2024-01-13T02:52:16.321981+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3924035.941999971867 60322.119644777 2024-01-13T02:52:17.308754+00:00 19994330.285000089556 28999999.970999989659 27870000.012000080198 3928705.983000040054 60322.119656379 2024-01-13T02:52:18.311150+00:00 19994330.286999940872 29000000.026999980211 27869999.967000011355 3928011.113999962807 60322.119667981 2024-01-13T02:52:19.313544+00:00 19994330.287999991328 28999999.987000048161 27869999.964999910444 3931768.942000031006 60322.119679582 2024-01-13T02:52:20.315936+00:00 19994330.286000009626 28999999.963999990374 27869999.963000059128 3932620.014999986161 60322.119691109 2024-01-13T02:52:21.311824+00:00 19994330.287000060081 29000000.022999998182 27870000.059000018984 3927613.962999999989 60322.119702786 2024-01-13T02:52:22.320735+00:00 19994330.289999961853 29000000.028000000864 27870000.031000021845 3926747.905000030994 60322.119714388 2024-01-13T02:52:23.323135+00:00 19994330.289000030607 28999999.996999979019 27869999.987999919802 3927806.083999990951 60322.119725915 2024-01-13T02:52:24.319024+00:00 19994330.290999889374 28999999.991999980062 27870000.018000010401 3929071.013999999035 60322.119737516 2024-01-13T02:52:25.321417+00:00 19994330.283000111580 28999999.997000038624 27869999.975000020117 3926722.953000009060 60322.119748937 2024-01-13T02:52:26.308186+00:00 19994330.289000000805 28999999.982999980450 27870000.014000058174 3928973.034999967087 60322.119760539 2024-01-13T02:52:27.310579+00:00 19994330.289000000805 29000000.018000010401 27870000.010999921709 3931563.016000031959 60322.119772141 2024-01-13T02:52:28.312975+00:00 19994330.285999998450 28999999.971000019461 27869999.932000041008 3927740.986999989022 60322.119783743 2024-01-13T02:52:29.315375+00:00 19994330.291999999434 29000000.052999969572 27870000.050999999046 3929330.953999996185 60322.119795164 2024-01-13T02:52:30.302157+00:00 19994330.287000000477 28999999.945000048727 27869999.955999970436 3923889.106000006199 60322.119806946 2024-01-13T02:52:31.320180+00:00 19994330.290000010282 29000000.038999918848 27870000.009000059217 3927463.939999998081 60322.119818368 2024-01-13T02:52:32.306952+00:00 19994330.285999979824 28999999.965000029653 27870000.041999939829 3931207.013000010978 60322.119829969 2024-01-13T02:52:33.309344+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3925592.038999975193 60322.119841752 2024-01-13T02:52:34.327357+00:00 19994330.288000021130 29000000.042999979109 27870000.008999999613 3929947.990999997128 60322.119853173 2024-01-13T02:52:35.314128+00:00 19994330.285999979824 28999999.983000040054 27870000.000999998301 3927777.090000032913 60322.119864774 2024-01-13T02:52:36.316523+00:00 19994330.289000000805 29000000.000999931246 27869999.978000011295 3927307.884999989998 60322.119876196 2024-01-13T02:52:37.303300+00:00 19994330.293000008911 28999999.978000041097 27869999.991000000387 3932062.000999987125 60322.119887978 2024-01-13T02:52:38.321323+00:00 19994330.285999979824 29000000.011999960989 27870000.020999979228 3927169.981000006199 60322.119899399 2024-01-13T02:52:39.308098+00:00 19994330.285000000149 29000000.000000000000 27869999.997000008821 3929947.055000007153 60322.119911001 2024-01-13T02:52:40.310494+00:00 19994330.290000021458 29000000.026000019163 27869999.976000010967 3924824.958999990951 60322.119922603 2024-01-13T02:52:41.312898+00:00 19994330.286000009626 28999999.968000050634 27870000.037000000477 3925445.051999986172 60322.119934205 2024-01-13T02:52:42.315295+00:00 19994330.289999961853 29000000.028000000864 27870000.002000000328 3928584.928000032902 60322.119945806 2024-01-13T02:52:43.317693+00:00 19994330.286000009626 29000000.026999950409 27869999.991000000387 3928397.966999948025 60322.119957228 2024-01-13T02:52:44.304480+00:00 19994330.291000008583 28999999.932999968529 27870000.006999969482 3931622.078999996185 60322.119969010 2024-01-13T02:52:45.322497+00:00 19994330.286000009626 29000000.045000080019 27870000.018000010401 3927925.966000020970 60322.119980431 2024-01-13T02:52:46.309274+00:00 19994330.287000000477 28999999.953999999911 27869999.896000031382 3927173.105000019073 60322.119992033 2024-01-13T02:52:47.311668+00:00 19994330.289999961853 29000000.050000000745 27870000.087000008672 3929024.937999964226 60322.120003635 2024-01-13T02:52:48.314064+00:00 19994330.285000029951 28999999.986999999732 27869999.979999959469 3935581.968000053894 60322.120015237 2024-01-13T02:52:49.316465+00:00 19994330.290000021458 28999999.997000001371 27870000.003000020981 3928219.054999948014 60322.120026658 2024-01-13T02:52:50.303244+00:00 19994330.287000000477 29000000.008000001311 27870000.022999998182 3925286.018000007141 60322.120038260 2024-01-13T02:52:51.305646+00:00 19994330.289999961853 29000000.008999988437 27870000.001999970526 3930276.884999989998 60322.120050042 2024-01-13T02:52:52.323667+00:00 19994330.287999991328 28999999.992000009865 27869999.969000041485 3927821.070000051986 60322.120061464 2024-01-13T02:52:53.310442+00:00 19994330.287999991328 28999999.988000009209 27870000.028000000864 3927714.876999973785 60322.120073065 2024-01-13T02:52:54.312845+00:00 19994330.287000060081 28999999.982999980450 27869999.971999999136 3930771.105000019073 60322.120084667 2024-01-13T02:52:55.315237+00:00 19994330.287999991328 29000000.002000000328 27869999.962000008672 3921859.015999972820 60322.120096269 2024-01-13T02:52:56.317630+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3929059.889999986161 60322.120107690 2024-01-13T02:52:57.304403+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3927524.087000011932 60322.120119292 2024-01-13T02:52:58.306801+00:00 19994330.292000059038 28999999.991000000387 27870000.024999979883 3925075.990999997128 60322.120130894 2024-01-13T02:52:59.309198+00:00 19994330.286000009626 29000000.032000008970 27869999.983999971300 3928310.011000037193 60322.120142587 2024-01-13T02:53:00.319497+00:00 19994330.286999940872 28999999.997000038624 27869999.968000050634 3927887.943999946117 60322.120154188 2024-01-13T02:53:01.321898+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3932591.061000049114 60322.120165610 2024-01-13T02:53:02.308670+00:00 19994330.287000060081 28999999.963999990374 27869999.960000038147 3927783.902999997139 60322.120177211 2024-01-13T02:53:03.311065+00:00 19994330.286999940872 29000000.028999980539 27870000.008999940008 3923316.047999978065 60322.120188813 2024-01-13T02:53:04.313458+00:00 19994330.287000060081 28999999.981000009924 27869999.971999999136 3929439.068000019062 60322.120200415 2024-01-13T02:53:05.315856+00:00 19994330.288999918848 28999999.958000000566 27869999.998000029474 3924104.917999982834 60322.120211836 2024-01-13T02:53:06.302635+00:00 19994330.287000060081 29000000.050999999046 27870000.037999991328 3926355.075999975204 60322.120223619 2024-01-13T02:53:07.320655+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3929565.950000048149 60322.120235040 2024-01-13T02:53:08.307436+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3928854.973999977112 60322.120246641 2024-01-13T02:53:09.309835+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3927090.104000031948 60322.120258243 2024-01-13T02:53:10.312229+00:00 19994330.286000009626 28999999.959999918938 27869999.958999991417 3930071.924999951851 60322.120269845 2024-01-13T02:53:11.314626+00:00 19994330.289999961853 28999999.993000030518 27870000.010000109673 3928109.902000010014 60322.120281447 2024-01-13T02:53:12.317021+00:00 19994330.287000060081 29000000.029000040144 27870000.017999891192 3932182.143999993801 60322.120292868 2024-01-13T02:53:13.303803+00:00 19994330.286999940872 29000000.051999930292 27870000.045000001788 3928007.063000022899 60322.120304651 2024-01-13T02:53:14.321824+00:00 19994330.291000008583 28999999.915000081062 27869999.914999991655 3931118.939000010025 60322.120316071 2024-01-13T02:53:15.308597+00:00 19994330.287999991328 29000000.022999998182 27870000.063000008464 3926870.898999989033 60322.120327673 2024-01-13T02:53:16.310991+00:00 19994330.284999970347 29000000.028999920934 27870000.013000000268 3928005.048999965191 60322.120339275 2024-01-13T02:53:17.313388+00:00 19994330.289000030607 29000000.012000080198 27869999.982999999076 3927453.033999979030 60322.120350877 2024-01-13T02:53:18.315784+00:00 19994330.284999970347 28999999.977999929339 27870000.002000000328 3923349.955000042915 60322.120362479 2024-01-13T02:53:19.318176+00:00 19994330.290000081062 29000000.000000000000 27869999.999000009149 3924637.042999982834 60322.120373900 2024-01-13T02:53:20.304954+00:00 19994330.287000000477 28999999.978000041097 27869999.988999988884 3926578.019000052940 60322.120385683 2024-01-13T02:53:21.322973+00:00 19994330.293000001460 29000000.041000008583 27869999.998999979347 3923488.123000026215 60322.120397103 2024-01-13T02:53:22.309746+00:00 19994330.285999991000 29000000.006999969482 27870000.033000018448 3930966.884999989998 60322.120408705 2024-01-13T02:53:23.312143+00:00 19994330.289000000805 29000000.000000000000 27870000.010999981314 3928986.949999928009 60322.120420307 2024-01-13T02:53:24.314538+00:00 19994330.285999998450 28999999.995000001043 27869999.989000018686 3927901.037999988068 60322.120431909 2024-01-13T02:53:25.316937+00:00 19994330.287999998778 29000000.010000009090 27870000.001999970526 3927326.042999982834 60322.120443330 2024-01-13T02:53:26.303707+00:00 19994330.287999991328 28999999.938999999315 27869999.962000008672 3925166.945000051986 60322.120454932 2024-01-13T02:53:27.306103+00:00 19994330.287000000477 29000000.035000000149 27870000.044000029564 3924327.985000013839 60322.120466714 2024-01-13T02:53:28.324127+00:00 19994330.288000021130 28999999.993000000715 27869999.941999968141 3928159.041000009049 60322.120478136 2024-01-13T02:53:29.310902+00:00 19994330.291999999434 28999999.999000009149 27870000.047999981791 3925454.957000017166 60322.120489737 2024-01-13T02:53:30.313304+00:00 19994330.285000000149 29000000.003999978304 27870000.001000050455 3926866.098999977112 60322.120501339 2024-01-13T02:53:31.315700+00:00 19994330.289000000805 29000000.002000000328 27869999.998000029474 3929771.000000000000 60322.120512941 2024-01-13T02:53:32.318094+00:00 19994330.286999970675 29000000.037000000477 27870000.008999940008 3928681.888999938965 60322.120524467 2024-01-13T02:53:33.313986+00:00 19994330.288000050932 28999999.975000020117 27870000.014000058174 3931450.972000002861 60322.120536069 2024-01-13T02:53:34.316392+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3928778.013000010978 60322.120547490 2024-01-13T02:53:35.303173+00:00 19994330.288999971002 28999999.981000009924 27869999.978000041097 3928487.967000008095 60322.120559092 2024-01-13T02:53:36.305570+00:00 19994330.287000000477 29000000.006000038236 27869999.972999930382 3922026.088000059128 60322.120570875 2024-01-13T02:53:37.323585+00:00 19994330.290000021458 28999999.991999980062 27870000.009999990463 3928198.072999954224 60322.120582296 2024-01-13T02:53:38.310361+00:00 19994330.286000009626 29000000.018999990076 27870000.052000049502 3925784.883000016212 60322.120593898 2024-01-13T02:53:39.312753+00:00 19994330.288999971002 28999999.999000009149 27869999.968999978155 3927084.952000021935 60322.120605499 2024-01-13T02:53:40.315149+00:00 19994330.286000009626 28999999.986000001431 27870000.031999949366 3927349.023000001907 60322.120617101 2024-01-13T02:53:41.317541+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3926379.044999957085 60322.120628522 2024-01-13T02:53:42.304324+00:00 19994330.287999991328 28999999.974999960512 27869999.986000061035 3924472.927999972831 60322.120640124 2024-01-13T02:53:43.306724+00:00 19994330.291000008583 29000000.006000038236 27870000.023999929428 3927686.055000067223 60322.120651726 2024-01-13T02:53:44.309115+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3922583.957000017166 60322.120663328 2024-01-13T02:53:45.311509+00:00 19994330.287000000477 28999999.979000091553 27869999.970000028610 3930420.037999988068 60322.120674930 2024-01-13T02:53:46.313914+00:00 19994330.287000060081 29000000.017999891192 27870000.075000051409 3929698.038999915123 60322.120686532 2024-01-13T02:53:47.316313+00:00 19994330.285999890417 29000000.010000109673 27869999.980999950320 3927852.960000038147 60322.120698133 2024-01-13T02:53:48.318718+00:00 19994330.288000110537 29000000.016999959946 27870000.031000021845 3929747.103999971878 60322.120709554 2024-01-13T02:53:49.305495+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3928230.930999993812 60322.120721337 2024-01-13T02:53:50.323506+00:00 19994330.289999961853 29000000.007000088692 27870000.017000079155 3930045.143000007141 60322.120732758 2024-01-13T02:53:51.310280+00:00 19994330.286000009626 28999999.967999938875 27869999.969999998808 3929447.789000033867 60322.120744360 2024-01-13T02:53:52.312678+00:00 19994330.288999918848 29000000.031000021845 27870000.006999999285 3927011.985000013839 60322.120755780 2024-01-13T02:53:53.299457+00:00 19994330.287000060081 28999999.977000001818 27870000.003000009805 3927029.052000045776 60322.120767564 2024-01-13T02:53:54.317473+00:00 19994330.286000009626 29000000.014999989420 27869999.993999999017 3928542.054999948014 60322.120779165 2024-01-13T02:53:55.319877+00:00 19994330.287999991328 28999999.983000040054 27870000.000999990851 3928805.975999950897 60322.120790586 2024-01-13T02:53:56.306659+00:00 19994330.286999940872 29000000.013000011444 27870000.015000019222 3925722.935000061989 60322.120802369 2024-01-13T02:53:57.324675+00:00 19994330.293000098318 28999999.965000029653 27869999.960999999195 3931342.031999946106 60322.120813790 2024-01-13T02:53:58.311453+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3929217.077000021935 60322.120825392 2024-01-13T02:53:59.313849+00:00 19994330.287000060081 29000000.019999980927 27869999.977000001818 3930646.978000044823 60322.120836813 2024-01-13T02:54:00.300605+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3925425.065999985207 60322.120848595 2024-01-13T02:54:01.318628+00:00 19994330.284999970347 28999999.971000000834 27870000.004000011832 3930672.878000020981 60322.120860016 2024-01-13T02:54:02.305416+00:00 19994330.289000030607 28999999.999000001699 27870000.011999960989 3926624.092000008095 60322.120871618 2024-01-13T02:54:03.307814+00:00 19994330.284999970347 29000000.025000009686 27869999.972999989986 3928864.976999998093 60322.120883401 2024-01-13T02:54:04.325832+00:00 19994330.292999979109 28999999.954999998212 27869999.934000018984 3929140.066999911796 60322.120894822 2024-01-13T02:54:05.312610+00:00 19994330.287999991328 29000000.012000009418 27870000.069999989122 3928598.839000105858 60322.120906424 2024-01-13T02:54:06.315008+00:00 19994330.282999988645 29000000.018999990076 27869999.995999988168 3928398.963999987114 60322.120917845 2024-01-13T02:54:07.301778+00:00 19994330.297000050545 28999999.986999988556 27869999.958000000566 3932605.118999958038 60322.120929627 2024-01-13T02:54:08.319802+00:00 19994330.282999988645 28999999.988999988884 27870000.028000000864 3926596.950000048149 60322.120941048 2024-01-13T02:54:09.306573+00:00 19994330.284999970347 28999999.992000009865 27869999.981999989599 3928625.023000001907 60322.120952650 2024-01-13T02:54:10.308973+00:00 19994330.291000008583 29000000.016999989748 27870000.053000029176 3927297.979999899864 60322.120964252 2024-01-13T02:54:11.311365+00:00 19994330.287000060081 29000000.011000040919 27870000.001000050455 3927233.008000016212 60322.120975854 2024-01-13T02:54:12.313759+00:00 19994330.287999991328 28999999.967999991030 27869999.955999970436 3921036.994000076782 60322.120987455 2024-01-13T02:54:13.316152+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3930558.937999964226 60322.120999057 2024-01-13T02:54:14.318548+00:00 19994330.287999998778 29000000.022000011057 27870000.018000010401 3922501.072000027169 60322.121010659 2024-01-13T02:54:15.320945+00:00 19994330.287999998778 28999999.972999989986 27869999.939000010490 3925474.049000024796 60322.121022186 2024-01-13T02:54:16.316839+00:00 19994330.288000009954 28999999.991000000387 27870000.011999960989 3925260.949999928009 60322.121033788 2024-01-13T02:54:17.319236+00:00 19994330.287000000477 29000000.015999969095 27870000.026000019163 3926456.105000019073 60322.121045209 2024-01-13T02:54:18.306011+00:00 19994330.289999991655 29000000.019000049680 27869999.990999940783 3920408.832000017166 60322.121056810 2024-01-13T02:54:19.308368+00:00 19994330.285999998450 28999999.977999988943 27869999.991999980062 3926168.042999982834 60322.121068412 2024-01-13T02:54:20.310751+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3924497.098000050057 60322.121080013 2024-01-13T02:54:21.313123+00:00 19994330.288000021130 29000000.015999909490 27870000.018000010401 3927552.793999909889 60322.121091615 2024-01-13T02:54:22.315518+00:00 19994330.287999991328 28999999.980000019073 27869999.956000089645 3923875.269999980927 60322.121103217 2024-01-13T02:54:23.317916+00:00 19994330.284000009298 29000000.019999980927 27870000.018000010401 3925482.905000091065 60322.121114818 2024-01-13T02:54:24.320316+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3928146.914999961853 60322.121126240 2024-01-13T02:54:25.307097+00:00 19994330.285000000149 29000000.029000040144 27869999.996999979019 3925224.103999971878 60322.121137841 2024-01-13T02:54:26.309489+00:00 19994330.288999971002 28999999.957000020891 27869999.973000049591 3929919.983000040054 60322.121149443 2024-01-13T02:54:27.311881+00:00 19994330.290000021458 28999999.991999980062 27869999.994999889284 3927630.983999968041 60322.121161045 2024-01-13T02:54:28.314274+00:00 19994330.287999991328 29000000.028999920934 27869999.989000078291 3925302.965000032913 60322.121172466 2024-01-13T02:54:29.301046+00:00 19994330.290000021458 29000000.029000040144 27870000.005999919027 3925694.967999935150 60322.121184248 2024-01-13T02:54:30.319064+00:00 19994330.288999971002 28999999.958000060171 27870000.024999998510 3927631.057000041008 60322.121195669 2024-01-13T02:54:31.305847+00:00 19994330.285000029951 29000000.002999901772 27869999.997000008821 3925558.062999964226 60322.121207271 2024-01-13T02:54:32.308244+00:00 19994330.287999991328 29000000.026000019163 27870000.021999999881 3927796.966000080109 60322.121218873 2024-01-13T02:54:33.310643+00:00 19994330.286000009626 29000000.006999969482 27869999.997999999672 3928906.965999960899 60322.121230475 2024-01-13T02:54:34.313036+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3926778.985000013839 60322.121242077 2024-01-13T02:54:35.315430+00:00 19994330.288999971002 28999999.999000068754 27870000.028999980539 3930004.027999997139 60322.121253498 2024-01-13T02:54:36.302203+00:00 19994330.291999999434 29000000.006999969482 27870000.052000019699 3928916.000000000000 60322.121265281 2024-01-13T02:54:37.320225+00:00 19994330.286000009626 29000000.019999980927 27870000.033999979496 3928929.927999972831 60322.121276701 2024-01-13T02:54:38.307002+00:00 19994330.287000000477 28999999.934000000358 27869999.907000008970 3929799.073000072967 60322.121288303 2024-01-13T02:54:39.309406+00:00 19994330.287999991328 29000000.046000000089 27870000.037000030279 3925940.023999928962 60322.121299905 2024-01-13T02:54:40.311807+00:00 19994330.287000000477 28999999.978000000119 27869999.982999980450 3924897.006000041962 60322.121311507 2024-01-13T02:54:41.314202+00:00 19994330.289000030607 29000000.015000000596 27870000.015999969095 3928850.924999951851 60322.121323109 2024-01-13T02:54:42.316600+00:00 19994330.289999961853 28999999.978000018746 27869999.929000020027 3925650.944000006188 60322.121334530 2024-01-13T02:54:43.303377+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3926600.088999987114 60322.121346313 2024-01-13T02:54:44.321400+00:00 19994330.287999991328 29000000.024999979883 27870000.045000020415 3926154.009000062943 60322.121357733 2024-01-13T02:54:45.308182+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3927591.972000002861 60322.121369335 2024-01-13T02:54:46.310577+00:00 19994330.289000030607 28999999.974999990314 27870000.017000019550 3928424.043999909889 60322.121380937 2024-01-13T02:54:47.312970+00:00 19994330.287000060081 28999999.988000009209 27870000.006999969482 3927214.899000049103 60322.121392539 2024-01-13T02:54:48.315371+00:00 19994330.287999991328 29000000.033999979496 27869999.939000010490 3926301.031000018120 60322.121403960 2024-01-13T02:54:49.302144+00:00 19994330.289999961853 28999999.987000048161 27870000.054000020027 3925518.991999983788 60322.121415562 2024-01-13T02:54:50.304536+00:00 19994330.286999940872 28999999.991000000387 27870000.034000039101 3930152.004999995232 60322.121427345 2024-01-13T02:54:51.322562+00:00 19994330.291000008583 29000000.033999979496 27869999.945999979973 3928621.996000051033 60322.121438765 2024-01-13T02:54:52.309334+00:00 19994330.282999988645 28999999.973999980837 27869999.982999920845 3928857.986999989022 60322.121450367 2024-01-13T02:54:53.311734+00:00 19994330.290000081062 29000000.026000019163 27870000.039000030607 3933922.082000017166 60322.121461969 2024-01-13T02:54:54.314130+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3930467.000999927986 60322.121473571 2024-01-13T02:54:55.316523+00:00 19994330.289000030607 29000000.032999988645 27870000.082000020891 3926155.935000061989 60322.121485097 2024-01-13T02:54:56.312406+00:00 19994330.291000008583 28999999.970000028610 27869999.924999948591 3924692.010999917984 60322.121496699 2024-01-13T02:54:57.314803+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3932322.975000023842 60322.121508120 2024-01-13T02:54:58.301582+00:00 19994330.286000009626 29000000.028000000864 27870000.048999909312 3927808.067000031006 60322.121519722 2024-01-13T02:54:59.303980+00:00 19994330.286999940872 28999999.986999988556 27869999.959000110626 3929062.960000038147 60322.121531504 2024-01-13T02:55:00.321988+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3928051.002999901772 60322.121542925 2024-01-13T02:55:01.308766+00:00 19994330.290000081062 29000000.023999929428 27870000.000999931246 3929468.025000094902 60322.121554527 2024-01-13T02:55:02.311166+00:00 19994330.283999919891 28999999.983000040054 27869999.986999988556 3925818.992999910843 60322.121566129 2024-01-13T02:55:03.313562+00:00 19994330.292000059038 28999999.981999989599 27869999.978000041097 3925431.088999987114 60322.121577731 2024-01-13T02:55:04.315962+00:00 19994330.286999940872 29000000.047999981791 27870000.021000031382 3931572.912000060081 60322.121589152 2024-01-13T02:55:05.302740+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3931297.937999964226 60322.121600754 2024-01-13T02:55:06.305143+00:00 19994330.287000060081 28999999.998999949545 27870000.034000039101 3933013.096000074875 60322.121612356 2024-01-13T02:55:07.307541+00:00 19994330.287999998778 29000000.004000071436 27869999.946999911219 3934140.965999960899 60322.121623958 2024-01-13T02:55:08.309938+00:00 19994330.287000000477 28999999.970000028610 27870000.046000000089 3926631.021999955177 60322.121635559 2024-01-13T02:55:09.312337+00:00 19994330.289000000805 29000000.028999920934 27869999.962000001222 3933619.946000099182 60322.121647161 2024-01-13T02:55:10.314732+00:00 19994330.289999991655 28999999.995000001043 27870000.006000000983 3924167.059999942780 60322.121658763 2024-01-13T02:55:11.317135+00:00 19994330.289000000805 28999999.990000009537 27870000.025999989361 3934223.054000020027 60322.121670184 2024-01-13T02:55:12.303909+00:00 19994330.287000000477 29000000.011999960989 27869999.972000021487 3931858.937000035774 60322.121681786 2024-01-13T02:55:13.306305+00:00 19994330.289000000805 28999999.994000080973 27869999.974999990314 3924904.962999939919 60322.121693388 2024-01-13T02:55:14.308704+00:00 19994330.284000009298 28999999.987999919802 27869999.989999979734 3930346.981999992859 60322.121704990 2024-01-13T02:55:15.311107+00:00 19994330.288999971002 28999999.993000000715 27870000.037000000477 3929799.054000020027 60322.121716411 2024-01-13T02:55:16.297882+00:00 19994330.285000029951 29000000.015999998897 27870000.026000019163 3927919.027999997139 60322.121728193 2024-01-13T02:55:17.315903+00:00 19994330.291999999434 28999999.983000010252 27869999.988000009209 3932540.983999968041 60322.121739795 2024-01-13T02:55:18.318303+00:00 19994330.285000000149 29000000.031999990344 27870000.033999979496 3929042.024000049103 60322.121751216 2024-01-13T02:55:19.305084+00:00 19994330.289000000805 28999999.984000001103 27869999.942000031471 3929869.016000031959 60322.121762999 2024-01-13T02:55:20.323103+00:00 19994330.289999991655 28999999.964000020176 27870000.051999989897 3928339.880999923218 60322.121774420 2024-01-13T02:55:21.309879+00:00 19994330.287000000477 29000000.021999981254 27869999.912999991328 3931354.029000043869 60322.121786022 2024-01-13T02:55:22.312275+00:00 19994330.288999971002 29000000.002000000328 27870000.063000019640 3925521.023999928962 60322.121797442 2024-01-13T02:55:23.299046+00:00 19994330.285000029951 29000000.000999990851 27869999.991000000387 3929161.969000101089 60322.121809225 2024-01-13T02:55:24.317060+00:00 19994330.291999999434 29000000.008999999613 27869999.977000001818 3921179.095999956131 60322.121820646 2024-01-13T02:55:25.303837+00:00 19994330.286000009626 28999999.999000009149 27870000.043999969959 3924565.980000019073 60322.121832248 2024-01-13T02:55:26.306237+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3923123.944999932777 60322.121844031 2024-01-13T02:55:27.324255+00:00 19994330.291999999434 29000000.022000011057 27869999.969000041485 3930868.001000047196 60322.121855452 2024-01-13T02:55:28.311029+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3930727.078999996185 60322.121867054 2024-01-13T02:55:29.313426+00:00 19994330.287000000477 28999999.982999980450 27870000.034000039101 3925534.026999949943 60322.121878474 2024-01-13T02:55:30.300192+00:00 19994330.287000000477 29000000.011000040919 27869999.955000039190 3929355.933000088204 60322.121890257 2024-01-13T02:55:31.318216+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3927034.976999998093 60322.121901678 2024-01-13T02:55:32.304988+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3928329.970999956131 60322.121913280 2024-01-13T02:55:33.307385+00:00 19994330.289000030607 28999999.991000000387 27869999.984999898821 3931588.955999969970 60322.121924882 2024-01-13T02:55:34.309781+00:00 19994330.289999961853 29000000.046999931335 27869999.993000030518 3930927.029000043869 60322.121936483 2024-01-13T02:55:35.312175+00:00 19994330.287000060081 28999999.961000081152 27870000.024000048637 3929011.992999999784 60322.121948085 2024-01-13T02:55:36.314570+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3925968.029000000097 60322.121959612 2024-01-13T02:55:37.310458+00:00 19994330.287999991328 28999999.988000039011 27870000.044999960810 3924776.043000000063 60322.121971289 2024-01-13T02:55:38.319358+00:00 19994330.286000009626 29000000.036999940872 27869999.979000091553 3929422.899999999907 60322.121982635 2024-01-13T02:55:39.299627+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3927166.052999998908 60322.121994417 2024-01-13T02:55:40.317654+00:00 19994330.290999889374 29000000.028000000864 27869999.993000030518 3927371.955000001937 60322.122005838 2024-01-13T02:55:41.304432+00:00 19994330.288000110537 29000000.022000070661 27870000.075999978930 3927656.098999998998 60322.122017440 2024-01-13T02:55:42.306830+00:00 19994330.290999889374 28999999.980999950320 27869999.950999978930 3926237.017999999225 60322.122029042 2024-01-13T02:55:43.309228+00:00 19994330.285000089556 28999999.968000050634 27869999.979000091553 3925438.920999995898 60322.122040644 2024-01-13T02:55:44.311627+00:00 19994330.291000008583 29000000.020999908447 27870000.030999898911 3924794.998000002932 60322.122052246 2024-01-13T02:55:45.314020+00:00 19994330.283999919891 28999999.976000070572 27870000.001000050455 3926184.973999998998 60322.122063847 2024-01-13T02:55:46.316424+00:00 19994330.287000060081 29000000.013000011444 27869999.932000041008 3919222.061999998987 60322.122075449 2024-01-13T02:55:47.318825+00:00 19994330.287999991328 29000000.022999998182 27870000.063999999315 3921181.068999997806 60322.122086870 2024-01-13T02:55:48.305601+00:00 19994330.289999961853 28999999.945999979973 27869999.980000000447 3926841.960000000894 60322.122098472 2024-01-13T02:55:49.307998+00:00 19994330.290000081062 29000000.034999970347 27869999.992000009865 3927887.874000004958 60322.122110074 2024-01-13T02:55:50.310392+00:00 19994330.287999991328 28999999.988999959081 27870000.048999991268 3928245.089999996126 60322.122121676 2024-01-13T02:55:51.312787+00:00 19994330.286999940872 28999999.993000030518 27870000.000999998301 3922713.924999997020 60322.122133097 2024-01-13T02:55:52.299566+00:00 19994330.284999970347 29000000.008999999613 27869999.931999981403 3929214.030000001192 60322.122144879 2024-01-13T02:55:53.317584+00:00 19994330.289000030607 28999999.997000001371 27870000.028000030667 3928641.021999999881 60322.122156481 2024-01-13T02:55:54.319984+00:00 19994330.287000060081 28999999.999000009149 27870000.011999990791 3924949.946000009775 60322.122167902 2024-01-13T02:55:55.306756+00:00 19994330.291999939829 28999999.995999988168 27869999.978999998420 3925649.090999991167 60322.122179504 2024-01-13T02:55:56.309152+00:00 19994330.287000060081 29000000.004000011832 27870000.013999968767 3925680.067000002135 60322.122191106 2024-01-13T02:55:57.311547+00:00 19994330.288999918848 29000000.002999991179 27870000.001000050455 3924652.901000007987 60322.122202707 2024-01-13T02:55:58.313941+00:00 19994330.285000089556 29000000.008999999613 27869999.960999969393 3933869.007999985944 60322.122214129 2024-01-13T02:55:59.300720+00:00 19994330.286000009626 28999999.995999988168 27870000.026000019163 3924082.005000010133 60322.122225911 2024-01-13T02:56:00.318725+00:00 19994330.286999940872 29000000.004000011832 27870000.008000019938 3928588.922999992967 60322.122237332 2024-01-13T02:56:01.305511+00:00 19994330.291999999434 29000000.023999989033 27870000.044999960810 3926430.000000000000 60322.122248934 2024-01-13T02:56:02.307866+00:00 19994330.289000000805 28999999.990000009537 27869999.947000030428 3922825.082000001799 60322.122260535 2024-01-13T02:56:03.310227+00:00 19994330.287000000477 28999999.990000009537 27870000.002999961376 3925453.055000007153 60322.122272137 2024-01-13T02:56:04.312608+00:00 19994330.289999991655 28999999.999000009149 27870000.003000020981 3923831.868000001181 60322.122283739 2024-01-13T02:56:05.315003+00:00 19994330.285999998450 28999999.977999988943 27869999.968000050634 3930614.077999994159 60322.122295159 2024-01-13T02:56:06.301780+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3928988.989999995101 60322.122306942 2024-01-13T02:56:07.319798+00:00 19994330.286000009626 29000000.013999998569 27870000.000999931246 3928270.004000008106 60322.122318363 2024-01-13T02:56:08.306574+00:00 19994330.289999991655 28999999.995999988168 27869999.993000030518 3927107.961999983061 60322.122329965 2024-01-13T02:56:09.308967+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3930511.059000014793 60322.122341386 2024-01-13T02:56:10.295732+00:00 19994330.288000021130 28999999.961000028998 27870000.028000000864 3926964.944000006188 60322.122353168 2024-01-13T02:56:11.313753+00:00 19994330.292999979109 29000000.028999920934 27869999.935000058264 3929443.053999990225 60322.122364770 2024-01-13T02:56:12.316148+00:00 19994330.285000029951 29000000.013000011444 27870000.016999959946 3924261.927000015974 60322.122376191 2024-01-13T02:56:13.302917+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3934521.015999972820 60322.122387974 2024-01-13T02:56:14.320942+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3928429.036000012886 60322.122399395 2024-01-13T02:56:15.307717+00:00 19994330.286000009626 29000000.017000079155 27870000.011999960989 3932812.970999985933 60322.122410997 2024-01-13T02:56:16.310117+00:00 19994330.288999971002 28999999.962000008672 27869999.990000009537 3926074.053000003099 60322.122422598 2024-01-13T02:56:17.312517+00:00 19994330.287999991328 29000000.051999930292 27869999.998999949545 3925593.968000025023 60322.122434200 2024-01-13T02:56:18.314914+00:00 19994330.289000030607 28999999.979000091553 27870000.032000061125 3932995.941999971867 60322.122445727 2024-01-13T02:56:19.310803+00:00 19994330.287999991328 28999999.977999929339 27869999.937999960035 3930351.101000010967 60322.122457329 2024-01-13T02:56:20.313200+00:00 19994330.288999971002 28999999.988000039011 27870000.016999959946 3929526.856999992859 60322.122469006 2024-01-13T02:56:21.322101+00:00 19994330.287000000477 29000000.044000029564 27870000.029000040144 3930645.141000003088 60322.122480351 2024-01-13T02:56:22.302375+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3929212.969999998808 60322.122492134 2024-01-13T02:56:23.320395+00:00 19994330.291999999434 28999999.986000061035 27870000.009999990463 3929271.900000005960 60322.122503555 2024-01-13T02:56:24.307169+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3926822.094000012148 60322.122515157 2024-01-13T02:56:25.309562+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3924536.937999994028 60322.122526759 2024-01-13T02:56:26.311965+00:00 19994330.288000050932 29000000.029999971390 27869999.997999999672 3931133.044000000227 60322.122538361 2024-01-13T02:56:27.314357+00:00 19994330.289999961853 28999999.960999969393 27869999.985000010580 3927953.039999992121 60322.122549782 2024-01-13T02:56:28.301142+00:00 19994330.284999970347 29000000.010000109673 27870000.028999999166 3928605.043000013102 60322.122561384 2024-01-13T02:56:29.303548+00:00 19994330.285000089556 29000000.008000001311 27869999.982999999076 3927039.958999990951 60322.122573166 2024-01-13T02:56:30.321564+00:00 19994330.291000008583 29000000.017999999225 27870000.046999990940 3925831.020000011194 60322.122584587 2024-01-13T02:56:31.308339+00:00 19994330.286999940872 29000000.015000011772 27869999.987000018358 3927582.007999985944 60322.122596189 2024-01-13T02:56:32.310734+00:00 19994330.289999961853 28999999.969999998808 27869999.972999989986 3926987.868000001181 60322.122607791 2024-01-13T02:56:33.313126+00:00 19994330.288000110537 29000000.020000010729 27870000.059999998659 3927016.062000005972 60322.122619392 2024-01-13T02:56:34.315522+00:00 19994330.286999940872 28999999.995999988168 27869999.973000019789 3926868.979999988806 60322.122630814 2024-01-13T02:56:35.302301+00:00 19994330.289000030607 28999999.965999990702 27869999.967999991030 3930692.023000001907 60322.122642416 2024-01-13T02:56:36.304702+00:00 19994330.286000009626 29000000.045000020415 27870000.018000010401 3926995.052000015974 60322.122654017 2024-01-13T02:56:37.307099+00:00 19994330.288999918848 28999999.991000000387 27870000.000999990851 3933026.975999981165 60322.122665619 2024-01-13T02:56:38.309498+00:00 19994330.284000039101 28999999.970999989659 27869999.983999971300 3932085.920000017155 60322.122677221 2024-01-13T02:56:39.311899+00:00 19994330.291000008583 29000000.026000019163 27870000.002000030130 3926462.062999994028 60322.122688823 2024-01-13T02:56:40.314297+00:00 19994330.292999979109 29000000.032999988645 27870000.050999999046 3925216.055000007153 60322.122700425 2024-01-13T02:56:41.316689+00:00 19994330.284000039101 28999999.971000019461 27869999.982999980450 3929184.979000002146 60322.122711846 2024-01-13T02:56:42.303466+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3930078.975999981165 60322.122723628 2024-01-13T02:56:43.321484+00:00 19994330.287999991328 28999999.972999989986 27869999.967000011355 3930785.993000030983 60322.122735050 2024-01-13T02:56:44.308261+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3933172.009999989998 60322.122746651 2024-01-13T02:56:45.310656+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3932693.002999960911 60322.122758071 2024-01-13T02:56:46.297382+00:00 19994330.286999940872 28999999.969999969006 27869999.977000001818 3930184.997000039089 60322.122769854 2024-01-13T02:56:47.315395+00:00 19994330.293000098318 29000000.022999998182 27870000.015999909490 3929244.977999985218 60322.122781456 2024-01-13T02:56:48.317790+00:00 19994330.287999991328 29000000.029999971390 27870000.030000090599 3925839.013000010978 60322.122792877 2024-01-13T02:56:49.304569+00:00 19994330.286000009626 28999999.973000049591 27870000.011999960989 3926613.904999970924 60322.122804659 2024-01-13T02:56:50.322589+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3932240.120999991894 60322.122816081 2024-01-13T02:56:51.309365+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3926161.005000054836 60322.122827683 2024-01-13T02:56:52.311761+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3932207.980999947060 60322.122839103 2024-01-13T02:56:53.298537+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3927154.025000036228 60322.122850886 2024-01-13T02:56:54.316559+00:00 19994330.291000008583 29000000.001999970526 27870000.016999959946 3927517.008000016212 60322.122862307 2024-01-13T02:56:55.303336+00:00 19994330.291000001132 29000000.005999919027 27869999.979000091553 3933191.968999981880 60322.122873909 2024-01-13T02:56:56.305734+00:00 19994330.285000000149 29000000.025000099093 27870000.064000010490 3930642.999000012875 60322.122885692 2024-01-13T02:56:57.323762+00:00 19994330.290999989957 28999999.965999960899 27869999.970999959856 3921549.004000008106 60322.122897113 2024-01-13T02:56:58.310537+00:00 19994330.284000009298 29000000.003000020981 27869999.988999959081 3928663.003999948967 60322.122908715 2024-01-13T02:56:59.312937+00:00 19994330.287999991328 29000000.018000010401 27870000.022000070661 3927151.037000000011 60322.122920241 2024-01-13T02:57:00.308812+00:00 19994330.288000021130 29000000.001999970526 27869999.991999980062 3928950.920000017155 60322.122931918 2024-01-13T02:57:01.317715+00:00 19994330.290999978781 28999999.973999980837 27870000.005999919027 3927152.032999991905 60322.122943264 2024-01-13T02:57:02.297985+00:00 19994330.287000000477 29000000.006999969482 27869999.976000070572 3926495.953000009060 60322.122955047 2024-01-13T02:57:03.316008+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3928302.003000020981 60322.122966467 2024-01-13T02:57:04.302787+00:00 19994330.285999979824 29000000.038000110537 27870000.048999998719 3929216.006999969017 60322.122978069 2024-01-13T02:57:05.305187+00:00 19994330.285000000149 28999999.963999990374 27869999.921000000089 3931496.029000043869 60322.122989852 2024-01-13T02:57:06.323209+00:00 19994330.288000021130 28999999.975000001490 27870000.006999999285 3925806.960999966133 60322.123001273 2024-01-13T02:57:07.309989+00:00 19994330.286999970675 29000000.026999998838 27870000.050999999046 3928173.039000033867 60322.123012875 2024-01-13T02:57:08.312391+00:00 19994330.289000030607 28999999.986999999732 27869999.929000008851 3925617.918999969959 60322.123024296 2024-01-13T02:57:09.299161+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3925862.017000020016 60322.123036079 2024-01-13T02:57:10.317181+00:00 19994330.288000050932 29000000.017000019550 27870000.018000010401 3928230.021999955177 60322.123047499 2024-01-13T02:57:11.303957+00:00 19994330.288999971002 29000000.000000000000 27869999.991000000387 3927275.062000035774 60322.123059101 2024-01-13T02:57:12.306356+00:00 19994330.285000029951 29000000.011999990791 27870000.018999990076 3928480.994000018109 60322.123070703 2024-01-13T02:57:13.308752+00:00 19994330.287000000477 28999999.965999990702 27869999.989999979734 3926268.975999950897 60322.123082305 2024-01-13T02:57:14.311154+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3931868.988000034820 60322.123093907 2024-01-13T02:57:15.313549+00:00 19994330.291999999434 29000000.033999979496 27870000.007000029087 3926640.034999967087 60322.123105328 2024-01-13T02:57:16.300328+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3925489.064999998081 60322.123117111 2024-01-13T02:57:17.318344+00:00 19994330.288999971002 29000000.012000020593 27869999.971999999136 3927158.920000017155 60322.123128532 2024-01-13T02:57:18.305125+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3928334.021000028122 60322.123140133 2024-01-13T02:57:19.307521+00:00 19994330.287000000477 28999999.981000009924 27869999.989000018686 3932551.049999951851 60322.123151735 2024-01-13T02:57:20.309919+00:00 19994330.285999950022 28999999.983999971300 27870000.025999959558 3930202.886000037193 60322.123163337 2024-01-13T02:57:21.312318+00:00 19994330.287999991328 29000000.008999999613 27869999.964000049978 3931851.069999992847 60322.123174758 2024-01-13T02:57:22.299092+00:00 19994330.289000030607 29000000.013999998569 27870000.040000021458 3930234.999000012875 60322.123186541 2024-01-13T02:57:23.317112+00:00 19994330.286000009626 28999999.980000019073 27870000.005999919027 3931961.935000001919 60322.123198142 2024-01-13T02:57:24.319513+00:00 19994330.289999961853 29000000.001999970526 27869999.943000078201 3935027.000000000000 60322.123209564 2024-01-13T02:57:25.306295+00:00 19994330.291000008583 28999999.998000029474 27870000.049999948591 3932018.041000009049 60322.123221166 2024-01-13T02:57:26.308693+00:00 19994330.286000009626 29000000.047999981791 27870000.016000028700 3924391.990999997128 60322.123232767 2024-01-13T02:57:27.311090+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3921214.025999962818 60322.123244369 2024-01-13T02:57:28.313493+00:00 19994330.287999991328 28999999.977000001818 27870000.025999899954 3932768.907999991905 60322.123255790 2024-01-13T02:57:29.300267+00:00 19994330.289000030607 28999999.958999991417 27869999.922000050545 3925252.111000000965 60322.123267573 2024-01-13T02:57:30.318281+00:00 19994330.286000009626 29000000.028000000864 27870000.042999979109 3928522.119000018109 60322.123278994 2024-01-13T02:57:31.305062+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3925198.899999976158 60322.123290596 2024-01-13T02:57:32.307469+00:00 19994330.290000081062 28999999.950000051409 27869999.945999979973 3929661.868000030983 60322.123302198 2024-01-13T02:57:33.309866+00:00 19994330.288999918848 29000000.054999951273 27870000.052999969572 3930285.745000004768 60322.123313800 2024-01-13T02:57:34.312261+00:00 19994330.284000039101 28999999.965000029653 27869999.970000028610 3928813.330999969970 60322.123325401 2024-01-13T02:57:35.314660+00:00 19994330.289000030607 29000000.031000021845 27870000.073000069708 3926795.995000004768 60322.123336822 2024-01-13T02:57:36.301433+00:00 19994330.289000030607 28999999.975999951363 27869999.952999949455 3923271.907000004780 60322.123348605 2024-01-13T02:57:37.319456+00:00 19994330.287999991328 29000000.032000061125 27869999.996999979019 3920367.141000031959 60322.123360026 2024-01-13T02:57:38.306231+00:00 19994330.286999940872 28999999.992999911308 27869999.988000039011 3923640.001999973785 60322.123371628 2024-01-13T02:57:39.308635+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3931240.066999971867 60322.123383154 2024-01-13T02:57:40.304523+00:00 19994330.286000009626 28999999.983000040054 27870000.030999898911 3927144.959000051022 60322.123394831 2024-01-13T02:57:41.313425+00:00 19994330.287999991328 29000000.029999971390 27869999.958999991417 3927801.964999973774 60322.123406433 2024-01-13T02:57:42.315820+00:00 19994330.287000060081 28999999.973000049591 27870000.000000000000 3924506.998000026215 60322.123417960 2024-01-13T02:57:43.311706+00:00 19994330.287999991328 29000000.004000000656 27869999.967999998480 3927842.003999948967 60322.123429636 2024-01-13T02:57:44.320612+00:00 19994330.287999991328 28999999.997000001371 27870000.065999999642 3928248.081000030041 60322.123440982 2024-01-13T02:57:45.300882+00:00 19994330.289999961853 29000000.034000001848 27869999.964999999851 3928321.795000017155 60322.123452765 2024-01-13T02:57:46.318907+00:00 19994330.287999991328 28999999.958999991417 27870000.015999991447 3928281.175999999046 60322.123464186 2024-01-13T02:57:47.305687+00:00 19994330.289000030607 28999999.984999999404 27869999.932000011206 3926444.814000010025 60322.123475788 2024-01-13T02:57:48.308090+00:00 19994330.289999999106 29000000.027000010014 27870000.092000011355 3922166.153999983799 60322.123487390 2024-01-13T02:57:49.310480+00:00 19994330.282999999821 28999999.993000000715 27869999.958999991417 3922096.013000010978 60322.123498992 2024-01-13T02:57:50.312872+00:00 19994330.285000000149 28999999.988000009209 27869999.998999979347 3928592.000999987125 60322.123510413 2024-01-13T02:57:51.299652+00:00 19994330.287999998778 29000000.028000000864 27870000.009999990463 3919894.860999941826 60322.123522014 2024-01-13T02:57:52.302056+00:00 19994330.287999998778 28999999.958000000566 27869999.973000049591 3921135.032000064850 60322.123533797 2024-01-13T02:57:53.320086+00:00 19994330.293000001460 29000000.070999979973 27870000.052999969572 3926408.004999995232 60322.123545218 2024-01-13T02:57:54.306843+00:00 19994330.287000019103 28999999.945999979973 27869999.949999991804 3921391.046999930870 60322.123556820 2024-01-13T02:57:55.309220+00:00 19994330.289999991655 29000000.001000050455 27870000.037999991328 3921773.972000002861 60322.123568421 2024-01-13T02:57:56.311618+00:00 19994330.287000000477 29000000.015999969095 27869999.997000038624 3926622.953999996185 60322.123580023 2024-01-13T02:57:57.314013+00:00 19994330.285999979824 28999999.972999989986 27869999.928999960423 3922031.028000115883 60322.123591444 2024-01-13T02:57:58.300787+00:00 19994330.288000021130 29000000.069999989122 27870000.084000051022 3917334.016999959946 60322.123603046 2024-01-13T02:57:59.303187+00:00 19994330.285999979824 28999999.958000000566 27869999.957999940962 3919320.006999969017 60322.123614648 2024-01-13T02:58:00.305567+00:00 19994330.293000008911 28999999.967999991030 27869999.987000048161 3922649.960999966133 60322.123626249 2024-01-13T02:58:01.307956+00:00 19994330.285999979824 29000000.074000000954 27870000.070999979973 3921014.151000022888 60322.123637851 2024-01-13T02:58:02.310353+00:00 19994330.287000000477 28999999.943000078201 27869999.932000041008 3926710.917999982834 60322.123649453 2024-01-13T02:58:03.312750+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3923921.039000033867 60322.123661055 2024-01-13T02:58:04.315144+00:00 19994330.286000009626 29000000.037000060081 27870000.028000000864 3922930.871000051033 60322.123672476 2024-01-13T02:58:05.301921+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3923207.024999976158 60322.123684078 2024-01-13T02:58:06.304323+00:00 19994330.288000050932 29000000.026999950409 27870000.041999939829 3923783.049999951851 60322.123695679 2024-01-13T02:58:07.306718+00:00 19994330.290999948978 28999999.985999941826 27869999.948000069708 3925809.105000019073 60322.123707281 2024-01-13T02:58:08.309121+00:00 19994330.287000000477 29000000.018000010401 27870000.041999939829 3922706.876000047196 60322.123718702 2024-01-13T02:58:09.295894+00:00 19994330.288000050932 28999999.986999988556 27870000.004000071436 3923360.990999937057 60322.123730485 2024-01-13T02:58:10.313913+00:00 19994330.291000008583 29000000.022000070661 27870000.009999990463 3926874.004999995232 60322.123742087 2024-01-13T02:58:11.316314+00:00 19994330.283999979496 28999999.980000019073 27870000.003000020981 3923396.047999978065 60322.123753508 2024-01-13T02:58:12.303087+00:00 19994330.284999970347 29000000.000999931246 27870000.012999888510 3926793.967000008095 60322.123765291 2024-01-13T02:58:13.321113+00:00 19994330.290000021458 28999999.960000038147 27869999.983000040054 3921178.009000062943 60322.123776712 2024-01-13T02:58:14.307895+00:00 19994330.291999999434 29000000.074000000954 27870000.004999998957 3924621.972999929916 60322.123788313 2024-01-13T02:58:15.310295+00:00 19994330.287000060081 28999999.955999970436 27869999.985000010580 3924084.019000052940 60322.123799735 2024-01-13T02:58:16.297063+00:00 19994330.290999889374 28999999.998000029474 27870000.041000008583 3924431.955999969970 60322.123811517 2024-01-13T02:58:17.315087+00:00 19994330.286000009626 29000000.018000010401 27869999.962999939919 3925438.065999985207 60322.123822938 2024-01-13T02:58:18.301860+00:00 19994330.286000009626 28999999.977000001818 27869999.992000099272 3925109.040000081062 60322.123834540 2024-01-13T02:58:19.304260+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3925496.916000009049 60322.123846323 2024-01-13T02:58:20.322289+00:00 19994330.287999991328 29000000.004000000656 27870000.001999970526 3924544.991999983788 60322.123857744 2024-01-13T02:58:21.309060+00:00 19994330.291000008583 28999999.989000000060 27869999.993000000715 3923475.057999968994 60322.123869346 2024-01-13T02:58:22.311465+00:00 19994330.287000060081 28999999.993000008166 27869999.971000000834 3927670.891999959946 60322.123880872 2024-01-13T02:58:23.307355+00:00 19994330.288999918848 29000000.013000000268 27870000.013000000268 3927670.078999996185 60322.123892549 2024-01-13T02:58:24.316260+00:00 19994330.288000110537 29000000.010999988765 27869999.991999998689 3916087.023000001907 60322.123903895 2024-01-13T02:58:25.296529+00:00 19994330.285999890417 29000000.030000001192 27870000.003999989480 3927153.979000092018 60322.123915678 2024-01-13T02:58:26.314553+00:00 19994330.290000081062 28999999.964000020176 27870000.041000008583 3929845.058999896049 60322.123927099 2024-01-13T02:58:27.301332+00:00 19994330.286999940872 28999999.991999980062 27869999.993999991566 3927062.894000052940 60322.123938701 2024-01-13T02:58:28.303728+00:00 19994330.287999991328 29000000.020000010729 27869999.971000019461 3924153.014999986161 60322.123950483 2024-01-13T02:58:29.321745+00:00 19994330.289000030607 28999999.978000018746 27869999.993999991566 3924712.968999981880 60322.123961904 2024-01-13T02:58:30.308514+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3926451.976999998093 60322.123973506 2024-01-13T02:58:31.310911+00:00 19994330.286000009626 29000000.032999988645 27870000.026000019163 3923624.086000084877 60322.123984927 2024-01-13T02:58:32.297686+00:00 19994330.288999918848 28999999.975000020117 27869999.986999988556 3926095.865999937057 60322.123996709 2024-01-13T02:58:33.315705+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3926501.169000030030 60322.124008131 2024-01-13T02:58:34.302487+00:00 19994330.288000110537 29000000.040999948978 27869999.976000010967 3929007.990999937057 60322.124019733 2024-01-13T02:58:35.304886+00:00 19994330.288999918848 28999999.993000030518 27870000.019999980927 3926842.970000029076 60322.124031334 2024-01-13T02:58:36.307279+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3922175.093000053894 60322.124042936 2024-01-13T02:58:37.309671+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3929335.863999962807 60322.124054538 2024-01-13T02:58:38.312069+00:00 19994330.289000030607 29000000.043000038713 27870000.034000039101 3924018.970999956131 60322.124066140 2024-01-13T02:58:39.314464+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3923915.065999985207 60322.124077742 2024-01-13T02:58:40.316858+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3926502.020000100136 60322.124089162 2024-01-13T02:58:41.303638+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3925463.935999989975 60322.124100764 2024-01-13T02:58:42.306030+00:00 19994330.289000000805 28999999.952000018209 27869999.953999999911 3932206.950999975204 60322.124112366 2024-01-13T02:58:43.308418+00:00 19994330.287000000477 29000000.045000080019 27870000.030000090599 3931830.083999990951 60322.124123968 2024-01-13T02:58:44.310820+00:00 19994330.289000000805 28999999.977999929339 27870000.002999901772 3930069.014999986161 60322.124135389 2024-01-13T02:58:45.297597+00:00 19994330.289000000805 29000000.001000050455 27869999.993000030518 3921934.006999969017 60322.124147171 2024-01-13T02:58:46.315611+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3926061.023000001907 60322.124158773 2024-01-13T02:58:47.318010+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3926154.009000062943 60322.124170194 2024-01-13T02:58:48.304786+00:00 19994330.287000000477 29000000.012000080198 27870000.006000038236 3929457.891000031959 60322.124181796 2024-01-13T02:58:49.307187+00:00 19994330.284000009298 29000000.007999900728 27869999.990000009537 3924900.162999988068 60322.124193398 2024-01-13T02:58:50.309585+00:00 19994330.289000000805 29000000.003000020981 27870000.042999979109 3923090.921000003815 60322.124205000 2024-01-13T02:58:51.311978+00:00 19994330.288999971002 28999999.988000039011 27869999.996999979019 3922276.074000000954 60322.124216421 2024-01-13T02:58:52.298753+00:00 19994330.290000021458 29000000.031999949366 27869999.973000049591 3930731.937999964226 60322.124228204 2024-01-13T02:58:53.316774+00:00 19994330.289000000805 28999999.967000011355 27869999.973999980837 3924686.016999959946 60322.124239624 2024-01-13T02:58:54.303550+00:00 19994330.287999991328 29000000.046000000089 27870000.036999940872 3923722.998000026215 60322.124251226 2024-01-13T02:58:55.305945+00:00 19994330.285999979824 28999999.942000031471 27869999.991000059992 3924571.993999958038 60322.124262828 2024-01-13T02:58:56.308337+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3925883.964000105858 60322.124274430 2024-01-13T02:58:57.310726+00:00 19994330.288000050932 29000000.032999988645 27870000.011000040919 3923473.048999906052 60322.124286031 2024-01-13T02:58:58.313122+00:00 19994330.287999991328 28999999.977000001818 27869999.950999978930 3923141.863000034820 60322.124297453 2024-01-13T02:58:59.299894+00:00 19994330.291000008583 29000000.014000009745 27869999.988000039011 3924096.065000057220 60322.124309235 2024-01-13T02:59:00.317899+00:00 19994330.287999991328 28999999.999000001699 27870000.032000001520 3919464.078999996185 60322.124320656 2024-01-13T02:59:01.304672+00:00 19994330.287999991328 28999999.995000001043 27869999.984999999404 3927081.931999921799 60322.124332258 2024-01-13T02:59:02.307071+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3922609.082000017166 60322.124343785 2024-01-13T02:59:03.302960+00:00 19994330.284999970347 28999999.997999999672 27869999.984000001103 3925015.988000034820 60322.124355461 2024-01-13T02:59:04.311862+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3922521.896999955177 60322.124367063 2024-01-13T02:59:05.314253+00:00 19994330.287000000477 28999999.983000010252 27869999.988999988884 3923166.106999992859 60322.124378590 2024-01-13T02:59:06.310146+00:00 19994330.290000021458 29000000.000999990851 27869999.941000010818 3919584.902000070084 60322.124390267 2024-01-13T02:59:07.319047+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3923472.108999968041 60322.124401612 2024-01-13T02:59:08.299317+00:00 19994330.288000050932 29000000.038000050932 27870000.057000011206 3926453.985000013839 60322.124413395 2024-01-13T02:59:09.317337+00:00 19994330.286000009626 28999999.973999980837 27870000.005999978632 3925556.970000029076 60322.124424816 2024-01-13T02:59:10.304112+00:00 19994330.286999940872 28999999.987999979407 27869999.990000009537 3925646.922999978065 60322.124436418 2024-01-13T02:59:11.306505+00:00 19994330.287000060081 29000000.041999999434 27869999.968999978155 3920827.008999944199 60322.124448020 2024-01-13T02:59:12.308903+00:00 19994330.290999889374 28999999.987000048161 27870000.028000000864 3929250.091000080109 60322.124459621 2024-01-13T02:59:13.311304+00:00 19994330.288000110537 28999999.977999988943 27869999.995000001043 3923437.954999924172 60322.124471043 2024-01-13T02:59:14.298087+00:00 19994330.286999940872 29000000.032000008970 27869999.989000018686 3927099.973000050057 60322.124482645 2024-01-13T02:59:15.300485+00:00 19994330.289999961853 28999999.977999988943 27870000.041000008583 3927027.097999929916 60322.124494427 2024-01-13T02:59:16.318510+00:00 19994330.285000089556 28999999.996999979019 27869999.992999970913 3918316.916000009049 60322.124505849 2024-01-13T02:59:17.305296+00:00 19994330.288999918848 28999999.967000011355 27869999.952000018209 3924456.050000071991 60322.124517450 2024-01-13T02:59:18.307692+00:00 19994330.288000110537 29000000.060999989510 27870000.020999971777 3926360.944999932777 60322.124529052 2024-01-13T02:59:19.310089+00:00 19994330.289999961853 29000000.009000059217 27870000.059000018984 3931204.008000016212 60322.124540654 2024-01-13T02:59:20.312487+00:00 19994330.287999991328 28999999.960999969393 27869999.955000039190 3926399.024000049103 60322.124552075 2024-01-13T02:59:21.299262+00:00 19994330.284999970347 29000000.004999998957 27870000.030999898911 3925869.976999998093 60322.124563677 2024-01-13T02:59:22.301660+00:00 19994330.291000008583 29000000.019000049680 27869999.984000090510 3928345.995000004768 60322.124575459 2024-01-13T02:59:23.319687+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3931393.946999907028 60322.124586880 2024-01-13T02:59:24.306470+00:00 19994330.286000009626 28999999.972999930382 27869999.930000070482 3927992.180000067223 60322.124598482 2024-01-13T02:59:25.308867+00:00 19994330.288999918848 29000000.035000089556 27870000.069999929518 3926039.843999981880 60322.124610084 2024-01-13T02:59:26.311265+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3924419.097000002861 60322.124621686 2024-01-13T02:59:27.313659+00:00 19994330.285000089556 29000000.008999940008 27870000.047000050545 3926035.996999979019 60322.124633107 2024-01-13T02:59:28.300430+00:00 19994330.291000008583 28999999.965000029653 27869999.962999939919 3926581.873000026215 60322.124644709 2024-01-13T02:59:29.302838+00:00 19994330.290999889374 29000000.052000049502 27870000.018000010401 3928443.032999991905 60322.124656311 2024-01-13T02:59:30.305239+00:00 19994330.287000060081 28999999.975999951363 27870000.021000031382 3926196.978999971878 60322.124667913 2024-01-13T02:59:31.307638+00:00 19994330.284000039101 28999999.988000039011 27869999.936999920756 3930250.098999977112 60322.124679334 2024-01-13T02:59:32.294409+00:00 19994330.291000008583 29000000.008999940008 27870000.050000071526 3923443.997000098228 60322.124691116 2024-01-13T02:59:33.312423+00:00 19994330.284999970347 29000000.021000031382 27869999.980000019073 3926227.926999927033 60322.124702718 2024-01-13T02:59:34.314823+00:00 19994330.289999961853 28999999.973999980837 27870000.006999969482 3926516.037999988068 60322.124714139 2024-01-13T02:59:35.301596+00:00 19994330.287999991328 29000000.006999999285 27869999.990999940783 3923025.976999998093 60322.124725922 2024-01-13T02:59:36.319616+00:00 19994330.287000000477 28999999.979999989271 27870000.017000079155 3925016.946000099182 60322.124737342 2024-01-13T02:59:37.306393+00:00 19994330.289999999106 29000000.004000011832 27869999.980999950320 3923410.074999928009 60322.124748944 2024-01-13T02:59:38.308792+00:00 19994330.285999998450 29000000.051999989897 27870000.021999999881 3928922.027000070084 60322.124760365 2024-01-13T02:59:39.295555+00:00 19994330.289000000805 28999999.984000030905 27869999.954999998212 3931255.030999898911 60322.124772148 2024-01-13T02:59:40.313576+00:00 19994330.285999998450 29000000.007999990135 27870000.028000000864 3925574.013000010978 60322.124783569 2024-01-13T02:59:41.300342+00:00 19994330.288999989629 28999999.976000010967 27869999.982000008225 3928840.912999988068 60322.124795171 2024-01-13T02:59:42.302735+00:00 19994330.289000000805 29000000.007999990135 27870000.015000000596 3926246.985000013839 60322.124806954 2024-01-13T02:59:43.320766+00:00 19994330.287000000477 28999999.978999998420 27869999.991999980062 3924491.004000068177 60322.124818374 2024-01-13T02:59:44.307545+00:00 19994330.289999991655 28999999.981999989599 27870000.008000019938 3926268.980000019073 60322.124829976 2024-01-13T02:59:45.309946+00:00 19994330.288000021130 29000000.014999989420 27870000.002000000328 3924921.002999901772 60322.124841503 2024-01-13T02:59:46.305827+00:00 19994330.285000000149 29000000.007000029087 27869999.981999989599 3925471.096000074875 60322.124853180 2024-01-13T02:59:47.314731+00:00 19994330.294999990612 29000000.015999969095 27870000.014000028372 3923810.980999947060 60322.124864526 2024-01-13T02:59:48.295001+00:00 19994330.281000021845 29000000.018999990076 27870000.022999938577 3926561.018000007141 60322.124876308 2024-01-13T02:59:49.313024+00:00 19994330.288999971002 28999999.968000050634 27869999.944000009447 3925128.963000059128 60322.124887729 2024-01-13T02:59:50.299802+00:00 19994330.287999991328 28999999.970999959856 27869999.967000011355 3927966.968999981880 60322.124899331 2024-01-13T02:59:51.302206+00:00 19994330.291000008583 29000000.054000020027 27870000.050999999046 3923047.101999998093 60322.124911114 2024-01-13T02:59:52.320225+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3928155.884999989998 60322.124922535 2024-01-13T02:59:53.307002+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3927200.113000034820 60322.124934136 2024-01-13T02:59:54.309392+00:00 19994330.288999971002 29000000.011999960989 27870000.018000010401 3930506.923999906052 60322.124945558 2024-01-13T02:59:55.296170+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3923843.940000057220 60322.124957340 2024-01-13T02:59:56.314184+00:00 19994330.287999991328 28999999.976000070572 27869999.950999978930 3923121.021999955177 60322.124968761 2024-01-13T02:59:57.300960+00:00 19994330.287999991328 28999999.998999949545 27869999.999000068754 3922927.108000040054 60322.124980363 2024-01-13T02:59:58.303357+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3924533.945000051986 60322.124991965 2024-01-13T02:59:59.305754+00:00 19994330.287000000477 29000000.042999979109 27870000.031999949366 3928430.946999907028 60322.125003566 2024-01-13T03:00:00.308140+00:00 19994330.284999970347 28999999.996000051498 27869999.970000028610 3925745.963000059128 60322.125015168 2024-01-13T03:00:01.310543+00:00 19994330.290000021458 28999999.990999940783 27869999.988999959081 3923458.032999991905 60322.125026589 2024-01-13T03:00:02.297317+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3925797.998000026215 60322.125038372 2024-01-13T03:00:03.315343+00:00 19994330.287000060081 29000000.018000010401 27869999.979000091553 3928030.033999919891 60322.125049793 2024-01-13T03:00:04.302126+00:00 19994330.286999940872 28999999.965999960899 27869999.967999938875 3919231.034000039101 60322.125061395 2024-01-13T03:00:05.304523+00:00 19994330.292000059038 29000000.020000100136 27870000.052000049502 3925272.916000009049 60322.125072997 2024-01-13T03:00:06.306924+00:00 19994330.288999918848 28999999.987999919802 27869999.977999929339 3927733.100000023842 60322.125084599 2024-01-13T03:00:07.309323+00:00 19994330.285000089556 29000000.022999998182 27870000.011000040919 3923663.926999927033 60322.125096020 2024-01-13T03:00:08.296100+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3923404.973999999929 60322.125107802 2024-01-13T03:00:09.314123+00:00 19994330.287999991328 28999999.965000029653 27870000.009000059217 3928812.032000000123 60322.125119404 2024-01-13T03:00:10.316518+00:00 19994330.286999940872 29000000.014000058174 27870000.016999959946 3928518.073000000790 60322.125130825 2024-01-13T03:00:11.303294+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3928461.836999997031 60322.125142427 2024-01-13T03:00:12.305693+00:00 19994330.291000008583 29000000.019000001252 27869999.997000098228 3928625.159000001848 60322.125154029 2024-01-13T03:00:13.308091+00:00 19994330.289999961853 28999999.993999999017 27869999.991999980062 3925199.984000001103 60322.125165631 2024-01-13T03:00:14.310488+00:00 19994330.289000030607 29000000.054000008851 27870000.041000008583 3926855.917999998201 60322.125177052 2024-01-13T03:00:15.297262+00:00 19994330.284999970347 28999999.949999991804 27869999.953999999911 3933256.003000001889 60322.125188834 2024-01-13T03:00:16.315281+00:00 19994330.287000060081 29000000.003000020981 27870000.026000019163 3926105.107000000775 60322.125200255 2024-01-13T03:00:17.302062+00:00 19994330.287999991328 28999999.994999971241 27869999.984999999404 3923675.026000001002 60322.125211857 2024-01-13T03:00:18.304469+00:00 19994330.287000060081 29000000.014000028372 27870000.078000009060 3926763.871999993920 60322.125223459 2024-01-13T03:00:19.306871+00:00 19994330.290999889374 28999999.935999989510 27869999.897999990731 3929193.094000004232 60322.125235061 2024-01-13T03:00:20.309273+00:00 19994330.287000060081 29000000.046000000089 27869999.990000009537 3926674.909999995958 60322.125246663 2024-01-13T03:00:21.311668+00:00 19994330.289999961853 29000000.000999990851 27870000.028999980539 3931140.982000000775 60322.125258083 2024-01-13T03:00:22.298430+00:00 19994330.286000009626 29000000.000999990851 27870000.039000000805 3930483.993000001181 60322.125269867 2024-01-13T03:00:23.316459+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3934017.085000000894 60322.125281287 2024-01-13T03:00:24.303232+00:00 19994330.285000089556 28999999.984000030905 27869999.975999981165 3933144.898000001907 60322.125292889 2024-01-13T03:00:25.305632+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3930097.001000002027 60322.125304416 2024-01-13T03:00:26.301523+00:00 19994330.289000030607 29000000.004999998957 27869999.979000028223 3930980.079999998212 60322.125316093 2024-01-13T03:00:27.310431+00:00 19994330.287999991328 29000000.022000011057 27869999.969999969006 3933228.996999993920 60322.125327695 2024-01-13T03:00:28.312829+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3929673.070000008214 60322.125339221 2024-01-13T03:00:29.308713+00:00 19994330.289000030607 29000000.013999998569 27870000.048000041395 3932088.879999995232 60322.125350898 2024-01-13T03:00:30.317613+00:00 19994330.287999998778 29000000.003999948502 27869999.991000000387 3930989.115999997128 60322.125362244 2024-01-13T03:00:31.297879+00:00 19994330.286000009626 28999999.986000061035 27870000.005999978632 3934975.015000001062 60322.125374027 2024-01-13T03:00:32.315904+00:00 19994330.287999998778 29000000.019000049680 27870000.003000020981 3936566.952000007033 60322.125385448 2024-01-13T03:00:33.302683+00:00 19994330.285000000149 28999999.967999938875 27869999.962000008672 3926905.023000001907 60322.125397050 2024-01-13T03:00:34.305085+00:00 19994330.289999991655 29000000.021000031382 27870000.039999961853 3931416.958999990951 60322.125408651 2024-01-13T03:00:35.307483+00:00 19994330.287000000477 29000000.013999938965 27869999.993999961764 3930036.922000005841 60322.125420253 2024-01-13T03:00:36.309883+00:00 19994330.289999991655 28999999.991999980062 27869999.998000029474 3929972.068999990821 60322.125431855 2024-01-13T03:00:37.312278+00:00 19994330.287000000477 28999999.968000050634 27869999.958000060171 3927175.007000014186 60322.125443276 2024-01-13T03:00:38.299051+00:00 19994330.288000021130 29000000.024000048637 27870000.079999919981 3928835.036999986041 60322.125455059 2024-01-13T03:00:39.317073+00:00 19994330.289000000805 28999999.998999949545 27869999.955000039190 3926280.804000005126 60322.125466480 2024-01-13T03:00:40.303849+00:00 19994330.289000000805 28999999.998999949545 27869999.977000001818 3931813.175999999046 60322.125478081 2024-01-13T03:00:41.306251+00:00 19994330.285000000149 29000000.007000088692 27870000.042000059038 3927667.969000012148 60322.125489683 2024-01-13T03:00:42.308644+00:00 19994330.291000008583 29000000.037999991328 27869999.997999910265 3926690.047999978065 60322.125501285 2024-01-13T03:00:43.311037+00:00 19994330.287999991328 28999999.958999991417 27869999.989000078291 3927897.960000007879 60322.125512706 2024-01-13T03:00:44.297809+00:00 19994330.287000000477 29000000.036000009626 27870000.044999960810 3926976.988000005018 60322.125524308 2024-01-13T03:00:45.300178+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3932761.006999998819 60322.125536090 2024-01-13T03:00:46.318164+00:00 19994330.283999979496 29000000.020999908447 27869999.986999988556 3927779.030000001192 60322.125547511 2024-01-13T03:00:47.304935+00:00 19994330.285000029951 28999999.956000089645 27869999.973000049591 3928405.879000008106 60322.125559113 2024-01-13T03:00:48.307339+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3932038.169999986887 60322.125570714 2024-01-13T03:00:49.309735+00:00 19994330.292999979109 29000000.017000000924 27869999.990999940783 3923290.981000006199 60322.125582316 2024-01-13T03:00:50.312132+00:00 19994330.288000050932 29000000.002999998629 27870000.014999989420 3927930.939000010025 60322.125593737 2024-01-13T03:00:51.298907+00:00 19994330.285999950022 28999999.974000010639 27869999.996000051498 3926144.959999979008 60322.125605339 2024-01-13T03:00:52.301299+00:00 19994330.288000050932 29000000.015000000596 27870000.021999958903 3927142.972000002861 60322.125616941 2024-01-13T03:00:53.303700+00:00 19994330.285999950022 29000000.011999990791 27869999.990000009537 3928539.143999993801 60322.125628543 2024-01-13T03:00:54.306107+00:00 19994330.287000000477 29000000.006000008434 27870000.009999990463 3924597.912000000011 60322.125640145 2024-01-13T03:00:55.308510+00:00 19994330.288999971002 28999999.980999980122 27869999.969999998808 3930172.898000001907 60322.125651747 2024-01-13T03:00:56.310896+00:00 19994330.289000030607 29000000.034000009298 27870000.050000000745 3930327.161000012886 60322.125663348 2024-01-13T03:00:57.313293+00:00 19994330.291000008583 28999999.975999981165 27869999.971000008285 3924103.969999998808 60322.125674769 2024-01-13T03:00:58.300069+00:00 19994330.287000060081 28999999.975000020117 27870000.007999990135 3926308.009000002872 60322.125686552 2024-01-13T03:00:59.318090+00:00 19994330.285999890417 29000000.027000010014 27870000.017000019550 3926992.048999994993 60322.125697973 2024-01-13T03:01:00.304858+00:00 19994330.288000110537 29000000.014999989420 27870000.021999981254 3923690.937999994028 60322.125709575 2024-01-13T03:01:01.307263+00:00 19994330.286999940872 28999999.994000021368 27869999.930000010878 3929992.076999992132 60322.125720996 2024-01-13T03:01:02.294041+00:00 19994330.287000060081 28999999.963999990374 27870000.008999999613 3927726.993000001181 60322.125732779 2024-01-13T03:01:03.312064+00:00 19994330.288999918848 29000000.041999999434 27870000.013999998569 3928862.904000014067 60322.125744380 2024-01-13T03:01:04.314461+00:00 19994330.290000081062 28999999.963999990374 27869999.985000010580 3923248.967999995220 60322.125755801 2024-01-13T03:01:05.301232+00:00 19994330.286999940872 29000000.022000011057 27869999.991000000387 3927779.023000001907 60322.125767584 2024-01-13T03:01:06.319256+00:00 19994330.287999991328 28999999.974999960512 27870000.008999999613 3927208.037000000011 60322.125779005 2024-01-13T03:01:07.306029+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3926666.965000004042 60322.125790607 2024-01-13T03:01:08.308425+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3921739.939999998081 60322.125802133 2024-01-13T03:01:09.304323+00:00 19994330.285000089556 28999999.993000030518 27870000.000000000000 3925407.099000006914 60322.125813811 2024-01-13T03:01:10.313234+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3926423.995000004768 60322.125825156 2024-01-13T03:01:11.293508+00:00 19994330.289999961853 29000000.016999959946 27870000.038999971002 3923701.048999994993 60322.125836939 2024-01-13T03:01:12.311525+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3921572.924999982119 60322.125848616 2024-01-13T03:01:13.320427+00:00 19994330.284999970347 28999999.960999969393 27869999.950999978930 3924605.045000017155 60322.125859962 2024-01-13T03:01:14.300700+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3925350.067999988794 60322.125871744 2024-01-13T03:01:15.318723+00:00 19994330.289000030607 29000000.013000011444 27870000.078000068665 3926214.923000007868 60322.125883166 2024-01-13T03:01:16.305499+00:00 19994330.289999961853 28999999.988999959081 27869999.916000008583 3921819.960999995004 60322.125894767 2024-01-13T03:01:17.307892+00:00 19994330.287000060081 28999999.991000059992 27870000.007999900728 3925109.093999981880 60322.125906188 2024-01-13T03:01:18.294670+00:00 19994330.289999961853 28999999.985999941826 27870000.040000081062 3930393.976000010967 60322.125917971 2024-01-13T03:01:19.312689+00:00 19994330.286000009626 29000000.045000080019 27870000.022999998182 3924775.977999985218 60322.125929392 2024-01-13T03:01:20.299459+00:00 19994330.289999961853 28999999.998999949545 27869999.960999969393 3928509.988000034820 60322.125940994 2024-01-13T03:01:21.301860+00:00 19994330.285000089556 28999999.950999978930 27869999.995000001043 3927798.013999999035 60322.125952777 2024-01-13T03:01:22.319888+00:00 19994330.288999918848 29000000.036000009626 27870000.009999990463 3930318.851999998093 60322.125964197 2024-01-13T03:01:23.306664+00:00 19994330.285999998450 29000000.001999970526 27870000.003999948502 3930549.120000004768 60322.125975799 2024-01-13T03:01:24.309063+00:00 19994330.287000000477 29000000.018000010401 27869999.992000099272 3921584.023000001907 60322.125987221 2024-01-13T03:01:25.295837+00:00 19994330.291999999434 28999999.952000018209 27869999.971999999136 3927145.025999962818 60322.125999003 2024-01-13T03:01:26.313856+00:00 19994330.287000011653 29000000.052000001073 27870000.060999989510 3928430.873000026215 60322.126010424 2024-01-13T03:01:27.300630+00:00 19994330.287999991328 28999999.985999990255 27870000.016999959946 3927253.093999981880 60322.126022026 2024-01-13T03:01:28.303028+00:00 19994330.290000010282 28999999.962999999523 27869999.940999981016 3927163.956000030041 60322.126033627 2024-01-13T03:01:29.305421+00:00 19994330.286000009626 29000000.012000009418 27869999.986000061035 3927927.027999997139 60322.126045229 2024-01-13T03:01:30.307815+00:00 19994330.285999979824 28999999.988000009209 27869999.980999950320 3924630.981999992859 60322.126056650 2024-01-13T03:01:31.294588+00:00 19994330.289000000805 29000000.032999988645 27870000.070999979973 3924474.013999999035 60322.126068433 2024-01-13T03:01:32.312603+00:00 19994330.289000000805 29000000.000999990851 27869999.975000020117 3926028.949999988079 60322.126080035 2024-01-13T03:01:33.314993+00:00 19994330.285999979824 28999999.993000000715 27869999.980999950320 3926263.018999993801 60322.126091456 2024-01-13T03:01:34.301771+00:00 19994330.291000008583 29000000.028999980539 27869999.995999999344 3924037.087999999989 60322.126103058 2024-01-13T03:01:35.304173+00:00 19994330.287999991328 28999999.960000038147 27870000.013000000268 3924516.958999990951 60322.126114659 2024-01-13T03:01:36.306574+00:00 19994330.286000039428 29000000.028999980539 27870000.052999988198 3923437.959000051022 60322.126126261 2024-01-13T03:01:37.308966+00:00 19994330.285999950022 28999999.954999979585 27869999.986000001431 3925426.005999981891 60322.126137682 2024-01-13T03:01:38.295740+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3925801.978999971878 60322.126149465 2024-01-13T03:01:39.313759+00:00 19994330.293000038713 29000000.059000018984 27870000.069000009447 3930784.935999989975 60322.126160886 2024-01-13T03:01:40.300536+00:00 19994330.282000008970 28999999.971000019461 27869999.937000010163 3925045.049000024796 60322.126172488 2024-01-13T03:01:41.302938+00:00 19994330.291000008583 29000000.006999969482 27869999.984999980778 3924079.129000008106 60322.126184090 2024-01-13T03:01:42.305338+00:00 19994330.290999948978 29000000.008000019938 27870000.002000000328 3921659.871999979019 60322.126195692 2024-01-13T03:01:43.307739+00:00 19994330.288000050932 28999999.978999968618 27869999.999000009149 3924641.961000024807 60322.126207293 2024-01-13T03:01:44.310140+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3926149.092000008095 60322.126218714 2024-01-13T03:01:45.296914+00:00 19994330.287000000477 28999999.996999979019 27870000.012999951839 3922377.955999969970 60322.126230497 2024-01-13T03:01:46.314935+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3927339.141000031959 60322.126241918 2024-01-13T03:01:47.301706+00:00 19994330.289000030607 29000000.011000040919 27870000.002000030130 3926924.930000007153 60322.126253520 2024-01-13T03:01:48.304099+00:00 19994330.287999991328 28999999.987999919802 27869999.975999951363 3923660.007999957073 60322.126265046 2024-01-13T03:01:49.299992+00:00 19994330.290999948978 29000000.008000019938 27870000.031000021845 3923152.962000011932 60322.126276723 2024-01-13T03:01:50.308896+00:00 19994330.287000060081 28999999.973000049591 27870000.016000028700 3927144.041999996174 60322.126288325 2024-01-13T03:01:51.311293+00:00 19994330.284999970347 29000000.044999960810 27869999.935999989510 3927164.888000010978 60322.126299852 2024-01-13T03:01:52.307186+00:00 19994330.287999991328 28999999.950000051409 27870000.034000039101 3925136.055000007153 60322.126311529 2024-01-13T03:01:53.316090+00:00 19994330.287999991328 29000000.018000010401 27869999.966999888420 3919362.017000020016 60322.126322875 2024-01-13T03:01:54.296359+00:00 19994330.285000089556 29000000.014999989420 27870000.002000089735 3924231.961999952793 60322.126334657 2024-01-13T03:01:55.314378+00:00 19994330.293999910355 29000000.031000021845 27870000.032999988645 3925436.147000014782 60322.126346078 2024-01-13T03:01:56.301156+00:00 19994330.287000060081 28999999.967999938875 27869999.962999939919 3924648.888000010978 60322.126357680 2024-01-13T03:01:57.303550+00:00 19994330.286000009626 28999999.976000070572 27870000.001000050455 3926240.013000010978 60322.126369282 2024-01-13T03:01:58.305952+00:00 19994330.289000030607 29000000.032999988645 27870000.059999939054 3927198.988999962807 60322.126380884 2024-01-13T03:01:59.308355+00:00 19994330.288999918848 28999999.986999988556 27869999.932000041008 3927317.978000044823 60322.126392485 2024-01-13T03:02:00.310717+00:00 19994330.287999991328 29000000.024999979883 27870000.072000030428 3928305.071999967098 60322.126403906 2024-01-13T03:02:01.297475+00:00 19994330.285000089556 28999999.937000039965 27869999.916000008583 3928635.957000017166 60322.126415689 2024-01-13T03:02:02.315479+00:00 19994330.287999991328 29000000.053999900818 27870000.054000020027 3922590.963999987114 60322.126427109 2024-01-13T03:02:03.302261+00:00 19994330.293999910355 28999999.969999998808 27869999.949999928474 3924839.980000019073 60322.126438711 2024-01-13T03:02:04.304662+00:00 19994330.285000089556 28999999.991000000387 27870000.047000050545 3927244.942999958992 60322.126450313 2024-01-13T03:02:05.307063+00:00 19994330.287999991328 29000000.026999998838 27869999.975999951363 3931211.140000044834 60322.126461915 2024-01-13T03:02:06.309458+00:00 19994330.286000009626 29000000.000999998301 27870000.029999971390 3923943.967999995220 60322.126473336 2024-01-13T03:02:07.296232+00:00 19994330.288999918848 29000000.009999990463 27869999.997000098228 3922675.889999986161 60322.126484938 2024-01-13T03:02:08.298627+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3927276.086000024807 60322.126496721 2024-01-13T03:02:09.316649+00:00 19994330.290000081062 28999999.977000001818 27870000.019999980927 3922983.963999987114 60322.126508141 2024-01-13T03:02:10.303427+00:00 19994330.289999961853 28999999.990000009537 27869999.938000079244 3924191.028999983799 60322.126519743 2024-01-13T03:02:11.305820+00:00 19994330.287999991328 29000000.017999980599 27870000.025999899954 3925984.095000029076 60322.126531345 2024-01-13T03:02:12.308220+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3924956.982999979984 60322.126542947 2024-01-13T03:02:13.310615+00:00 19994330.283999919891 29000000.022999998182 27870000.041999999434 3925210.895999968052 60322.126554368 2024-01-13T03:02:14.297391+00:00 19994330.289000030607 28999999.984000030905 27869999.945999991149 3925104.050000011921 60322.126565970 2024-01-13T03:02:15.299786+00:00 19994330.287000060081 29000000.021000031382 27870000.027000010014 3932290.020000040997 60322.126577572 2024-01-13T03:02:16.302177+00:00 19994330.286999940872 28999999.989999949932 27870000.013999979943 3928164.991999983788 60322.126589173 2024-01-13T03:02:17.304582+00:00 19994330.293000001460 28999999.988000039011 27869999.975000020117 3926473.999000012875 60322.126600775 2024-01-13T03:02:18.306984+00:00 19994330.287000000477 29000000.006999969482 27869999.994999971241 3928547.025999962818 60322.126612377 2024-01-13T03:02:19.309382+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3930469.866999983788 60322.126623979 2024-01-13T03:02:20.311776+00:00 19994330.289000000805 28999999.972999989986 27870000.011000011116 3931308.144000052940 60322.126635400 2024-01-13T03:02:21.298547+00:00 19994330.285000000149 28999999.993000030518 27869999.964999970049 3927753.877999960911 60322.126647182 2024-01-13T03:02:22.316561+00:00 19994330.287999998778 29000000.041000008583 27870000.037000000477 3927923.137000023853 60322.126658604 2024-01-13T03:02:23.303334+00:00 19994330.288999989629 28999999.970999959856 27869999.971999999136 3925610.005999981891 60322.126670205 2024-01-13T03:02:24.305733+00:00 19994330.289999991655 29000000.008000019938 27869999.996999979019 3924905.893000007141 60322.126681626 2024-01-13T03:02:25.292505+00:00 19994330.288000021130 29000000.006999969482 27870000.028000060469 3924143.101999998093 60322.126693409 2024-01-13T03:02:26.310531+00:00 19994330.289000000805 29000000.006000038236 27869999.992999970913 3923797.983000040054 60322.126705011 2024-01-13T03:02:27.312928+00:00 19994330.289000000805 28999999.985999941826 27869999.995000001043 3924480.931999921799 60322.126716432 2024-01-13T03:02:28.299702+00:00 19994330.285999979824 28999999.999000068754 27869999.991999980062 3925398.069000006188 60322.126728214 2024-01-13T03:02:29.317730+00:00 19994330.285000000149 28999999.991999980062 27870000.006000038236 3924593.886000037193 60322.126739636 2024-01-13T03:02:30.304504+00:00 19994330.287000000477 29000000.029000040144 27869999.974999960512 3922939.050999999046 60322.126751238 2024-01-13T03:02:31.306904+00:00 19994330.290000021458 28999999.982999920845 27870000.021999958903 3922493.942000031006 60322.126762764 2024-01-13T03:02:32.302797+00:00 19994330.287999991328 29000000.017000079155 27870000.027000069618 3924475.059999942780 60322.126774441 2024-01-13T03:02:33.311708+00:00 19994330.290000021458 29000000.052999969572 27869999.998999949545 3930947.980000019073 60322.126785787 2024-01-13T03:02:34.291981+00:00 19994330.288999971002 28999999.930999990553 27870000.006999969482 3926564.024999976158 60322.126797569 2024-01-13T03:02:35.309999+00:00 19994330.286000009626 29000000.018000010401 27869999.997000098228 3927194.014000058174 60322.126809247 2024-01-13T03:02:36.318907+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3928303.993999958038 60322.126820592 2024-01-13T03:02:37.299181+00:00 19994330.287000000477 28999999.936999920756 27869999.914000030607 3926786.041000009049 60322.126832375 2024-01-13T03:02:38.317202+00:00 19994330.290000021458 29000000.012000080198 27870000.062000039965 3928403.929999948014 60322.126843796 2024-01-13T03:02:39.303978+00:00 19994330.285999950022 29000000.009999990463 27870000.026999950409 3929220.947000027169 60322.126855398 2024-01-13T03:02:40.306378+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3927132.040000081062 60322.126866819 2024-01-13T03:02:41.293149+00:00 19994330.291999999434 29000000.013999998569 27869999.981000069529 3924619.987999916077 60322.126878601 2024-01-13T03:02:42.311165+00:00 19994330.288000050932 29000000.017999991775 27870000.022999998182 3926452.938000082970 60322.126890022 2024-01-13T03:02:43.297939+00:00 19994330.285000029951 29000000.007000010461 27869999.997999910265 3925926.004999995232 60322.126901624 2024-01-13T03:02:44.300339+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3926504.157999991905 60322.126913407 2024-01-13T03:02:45.318359+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3925057.893000007141 60322.126924828 2024-01-13T03:02:46.305134+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3924122.055999993812 60322.126936430 2024-01-13T03:02:47.307533+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3926733.018999934196 60322.126947851 2024-01-13T03:02:48.294308+00:00 19994330.291000008583 29000000.030999988317 27870000.034999970347 3927651.032999991905 60322.126959634 2024-01-13T03:02:49.312328+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3928485.967000008095 60322.126971054 2024-01-13T03:02:50.299104+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3925288.031000018120 60322.126982656 2024-01-13T03:02:51.301499+00:00 19994330.289000030607 28999999.969999969006 27869999.954999998212 3928121.044000030030 60322.126994258 2024-01-13T03:02:52.303899+00:00 19994330.286000009626 29000000.027000010014 27870000.046999998391 3927795.901999949943 60322.127005860 2024-01-13T03:02:53.306294+00:00 19994330.286999940872 29000000.025999959558 27870000.005000010133 3922621.029000043869 60322.127017462 2024-01-13T03:02:54.308684+00:00 19994330.289999961853 28999999.971000019461 27869999.974999990314 3928836.886999965180 60322.127029063 2024-01-13T03:02:55.311078+00:00 19994330.289000030607 29000000.018999990076 27870000.015000000596 3924950.068000078201 60322.127040665 2024-01-13T03:02:56.313478+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3926694.062999964226 60322.127052086 2024-01-13T03:02:57.300250+00:00 19994330.287999991328 28999999.963999990374 27869999.975999981165 3924655.963999987114 60322.127063688 2024-01-13T03:02:58.302649+00:00 19994330.287999991328 29000000.019000049680 27870000.024000018835 3926031.085000038147 60322.127075290 2024-01-13T03:02:59.305051+00:00 19994330.288999918848 28999999.988999959081 27869999.981000009924 3928326.812999964226 60322.127086892 2024-01-13T03:03:00.307435+00:00 19994330.285000089556 29000000.021000031382 27870000.039999961853 3928334.149999976158 60322.127098313 2024-01-13T03:03:01.294218+00:00 19994330.291000008583 28999999.977999929339 27869999.919000029564 3924070.909999967087 60322.127110095 2024-01-13T03:03:02.312242+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3920432.057000041008 60322.127121697 2024-01-13T03:03:03.314644+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3927154.963000059128 60322.127133118 2024-01-13T03:03:04.301421+00:00 19994330.291000008583 29000000.014999989420 27870000.074000000954 3923875.021999955177 60322.127144720 2024-01-13T03:03:05.303820+00:00 19994330.287999991328 28999999.996000051498 27869999.992000039667 3926451.077999948990 60322.127156322 2024-01-13T03:03:06.306215+00:00 19994330.284999970347 29000000.030999898911 27869999.983999971300 3927006.937000035774 60322.127167924 2024-01-13T03:03:07.308617+00:00 19994330.289000030607 28999999.994000080973 27869999.999000009149 3924884.995000004768 60322.127179345 2024-01-13T03:03:08.295394+00:00 19994330.286999940872 28999999.962999939919 27869999.978999968618 3924858.957999945153 60322.127191127 2024-01-13T03:03:09.313421+00:00 19994330.291000008583 29000000.006000038236 27870000.018000070006 3924582.003000020981 60322.127202549 2024-01-13T03:03:10.300189+00:00 19994330.287000060081 29000000.013999938965 27870000.019999980927 3928084.098999977112 60322.127214151 2024-01-13T03:03:11.302592+00:00 19994330.289000000805 29000000.007000088692 27870000.031000021845 3929065.009000062943 60322.127225752 2024-01-13T03:03:12.304989+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3922204.965000032913 60322.127237354 2024-01-13T03:03:13.307386+00:00 19994330.287000000477 28999999.977999929339 27869999.998999949545 3924291.901999949943 60322.127248956 2024-01-13T03:03:14.309785+00:00 19994330.287000000477 28999999.981000069529 27869999.965999960899 3925543.011000037193 60322.127260482 2024-01-13T03:03:15.305673+00:00 19994330.285999998450 29000000.014999989420 27869999.991000059992 3922073.054000020027 60322.127272159 2024-01-13T03:03:16.314570+00:00 19994330.292999979109 29000000.004999998957 27870000.054999951273 3920767.914999961853 60322.127283505 2024-01-13T03:03:17.294835+00:00 19994330.291000008583 29000000.008000001311 27869999.991000059992 3924373.090999960899 60322.127295287 2024-01-13T03:03:18.312849+00:00 19994330.284000009298 29000000.015999998897 27869999.991999980062 3929075.922000051010 60322.127306709 2024-01-13T03:03:19.299620+00:00 19994330.285999979824 28999999.993000000715 27870000.009000059217 3926530.115999937057 60322.127318311 2024-01-13T03:03:20.302023+00:00 19994330.289000000805 28999999.973000001162 27869999.990999940783 3927833.887000083923 60322.127329912 2024-01-13T03:03:21.304418+00:00 19994330.287000000477 29000000.030000001192 27869999.991000059992 3925170.048999906052 60322.127341514 2024-01-13T03:03:22.306810+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3925615.052000045776 60322.127353116 2024-01-13T03:03:23.309209+00:00 19994330.290000021458 28999999.979999989271 27869999.969999909401 3928051.072000027169 60322.127364537 2024-01-13T03:03:24.295988+00:00 19994330.289999961853 29000000.001000020653 27870000.007000088692 3922537.830999969970 60322.127376319 2024-01-13T03:03:25.314007+00:00 19994330.287000000477 29000000.018999960274 27870000.055999990553 3925059.016999959946 60322.127387741 2024-01-13T03:03:26.300786+00:00 19994330.289000030607 28999999.992000039667 27869999.954999919981 3929026.118000030983 60322.127399343 2024-01-13T03:03:27.303189+00:00 19994330.283999979496 29000000.043999969959 27870000.032000061125 3928820.927999972831 60322.127410763 2024-01-13T03:03:28.289969+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3924162.932000041008 60322.127422546 2024-01-13T03:03:29.307988+00:00 19994330.288000050932 28999999.984000030905 27870000.026999998838 3928006.062000035774 60322.127434148 2024-01-13T03:03:30.310386+00:00 19994330.290999948978 28999999.995999988168 27869999.967000000179 3925200.927999972831 60322.127445569 2024-01-13T03:03:31.297167+00:00 19994330.287000000477 29000000.012000020593 27870000.038000009954 3924789.080000042915 60322.127457351 2024-01-13T03:03:32.315181+00:00 19994330.287000000477 28999999.992999970913 27869999.928999990225 3925642.975999950897 60322.127468773 2024-01-13T03:03:33.301954+00:00 19994330.291000008583 29000000.017000019550 27870000.030000019819 3923972.983000040054 60322.127480375 2024-01-13T03:03:34.304354+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3924579.021999955177 60322.127491976 2024-01-13T03:03:35.306758+00:00 19994330.285000029951 29000000.031000021845 27870000.033999979496 3928842.942000031006 60322.127503578 2024-01-13T03:03:36.309156+00:00 19994330.288999971002 29000000.014000058174 27870000.036000009626 3923630.082999945153 60322.127514999 2024-01-13T03:03:37.295927+00:00 19994330.291000008583 28999999.985999941826 27869999.954999979585 3926775.915000081062 60322.127526601 2024-01-13T03:03:38.298318+00:00 19994330.284999970347 28999999.983000040054 27869999.979999989271 3922446.231999992859 60322.127538383 2024-01-13T03:03:39.316335+00:00 19994330.289000030607 29000000.013999938965 27870000.046000000089 3921385.842000008095 60322.127549805 2024-01-13T03:03:40.303114+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3921005.964999914169 60322.127561406 2024-01-13T03:03:41.305510+00:00 19994330.287000060081 28999999.996000051498 27870000.013000011444 3924597.037000060081 60322.127573008 2024-01-13T03:03:42.307910+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3922355.917999982834 60322.127584610 2024-01-13T03:03:43.310304+00:00 19994330.287000060081 29000000.026000019163 27870000.018000010401 3923451.001000047196 60322.127596031 2024-01-13T03:03:44.297079+00:00 19994330.289999961853 29000000.024999979883 27870000.020999971777 3926922.013999938965 60322.127607633 2024-01-13T03:03:45.299475+00:00 19994330.287999991328 28999999.947000030428 27869999.962000008672 3922917.059000014793 60322.127619234 2024-01-13T03:03:46.301863+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3926409.059999942780 60322.127630836 2024-01-13T03:03:47.304263+00:00 19994330.288999918848 28999999.949000000954 27869999.971000019461 3921499.970000029076 60322.127642438 2024-01-13T03:03:48.306661+00:00 19994330.287000060081 29000000.047999981791 27870000.029000040144 3925752.949000000954 60322.127654040 2024-01-13T03:03:49.309059+00:00 19994330.286000009626 29000000.044000029564 27870000.023999929428 3921339.986999989022 60322.127665642 2024-01-13T03:03:50.311451+00:00 19994330.289999961853 28999999.950000051409 27869999.950999978930 3923302.986999989022 60322.127677063 2024-01-13T03:03:51.298219+00:00 19994330.287999991328 29000000.050999999046 27870000.072000030428 3926550.981999992859 60322.127688846 2024-01-13T03:03:52.316237+00:00 19994330.287999991328 28999999.959999918938 27869999.963000059128 3924396.951000093948 60322.127700266 2024-01-13T03:03:53.303006+00:00 19994330.288000110537 28999999.978000041097 27869999.992999911308 3923944.157999991905 60322.127711868 2024-01-13T03:03:54.305404+00:00 19994330.289999961853 29000000.054999999702 27870000.028000120074 3928770.001999973785 60322.127723395 2024-01-13T03:03:55.301294+00:00 19994330.286000009626 28999999.970000009984 27869999.971999879926 3925265.986999989022 60322.127735072 2024-01-13T03:03:56.310205+00:00 19994330.284999970347 29000000.006999999285 27869999.988000039011 3925689.998000026215 60322.127746417 2024-01-13T03:03:57.290462+00:00 19994330.289000030607 29000000.028999980539 27870000.034999970347 3926002.921999930870 60322.127758200 2024-01-13T03:03:58.308487+00:00 19994330.287999991328 28999999.978999998420 27870000.012000080198 3921074.070000051986 60322.127769877 2024-01-13T03:03:59.317388+00:00 19994330.287999991328 29000000.031000021845 27870000.022999998182 3923649.929999948014 60322.127781223 2024-01-13T03:04:00.297645+00:00 19994330.289999961853 28999999.934999998659 27869999.955999970436 3927718.074000000954 60322.127793005 2024-01-13T03:04:01.315662+00:00 19994330.289000030607 29000000.023999989033 27870000.021999958903 3926717.016000031959 60322.127804426 2024-01-13T03:04:02.302443+00:00 19994330.287999991328 29000000.037000030279 27869999.976000070572 3921642.845000029076 60322.127816028 2024-01-13T03:04:03.304839+00:00 19994330.287000060081 28999999.966999951750 27870000.001999970526 3927525.100000023842 60322.127827449 2024-01-13T03:04:04.291615+00:00 19994330.289999999106 28999999.994000021368 27870000.042000059038 3925659.102999926079 60322.127839232 2024-01-13T03:04:05.309635+00:00 19994330.282999999821 28999999.985000010580 27869999.952999949455 3923428.922999978065 60322.127850653 2024-01-13T03:04:06.296408+00:00 19994330.289999999106 29000000.025999959558 27870000.041999939829 3931302.083000063896 60322.127862255 2024-01-13T03:04:07.298798+00:00 19994330.289000000805 28999999.991000059992 27869999.960000038147 3924392.972999929916 60322.127874037 2024-01-13T03:04:08.316780+00:00 19994330.288999989629 28999999.985999941826 27870000.004000000656 3921977.946000099182 60322.127885458 2024-01-13T03:04:09.303536+00:00 19994330.287999998778 28999999.990000009537 27869999.991000000387 3923029.969999908935 60322.127897060 2024-01-13T03:04:10.305920+00:00 19994330.285000000149 29000000.004999998957 27869999.986999999732 3925898.067000031006 60322.127908480 2024-01-13T03:04:11.292690+00:00 19994330.291999999434 29000000.005000051111 27870000.074999999255 3926107.898000001907 60322.127920263 2024-01-13T03:04:12.310715+00:00 19994330.283000018448 29000000.009999990463 27869999.941999990493 3927979.074000000954 60322.127931684 2024-01-13T03:04:13.297493+00:00 19994330.288999971002 28999999.973999980837 27870000.045000020415 3924403.991000055801 60322.127943286 2024-01-13T03:04:14.299897+00:00 19994330.287000000477 29000000.050999999046 27869999.961999978870 3922620.029999970924 60322.127954888 2024-01-13T03:04:15.302297+00:00 19994330.292000029236 28999999.968999978155 27869999.969000011683 3928803.866999983788 60322.127966490 2024-01-13T03:04:16.304699+00:00 19994330.285999979824 29000000.024999979883 27870000.031000021845 3930939.049000024796 60322.127978092 2024-01-13T03:04:17.307104+00:00 19994330.288000021130 28999999.993000030518 27870000.010999981314 3930200.927999972831 60322.127989512 2024-01-13T03:04:18.293884+00:00 19994330.286000009626 29000000.011000040919 27870000.012000020593 3925778.148000001907 60322.128001295 2024-01-13T03:04:19.311905+00:00 19994330.288999971002 28999999.982999920845 27870000.005999978632 3925124.919999957085 60322.128012716 2024-01-13T03:04:20.298686+00:00 19994330.287000000477 29000000.021000031382 27869999.999000009149 3921687.017000079155 60322.128024318 2024-01-13T03:04:21.301080+00:00 19994330.288999971002 28999999.985000010580 27869999.987999979407 3926826.139999986161 60322.128035920 2024-01-13T03:04:22.303481+00:00 19994330.293000038713 29000000.004000071436 27869999.981000009924 3926092.809000014793 60322.128047522 2024-01-13T03:04:23.305878+00:00 19994330.284999970347 29000000.016999959946 27870000.027000010014 3927403.079999924172 60322.128058943 2024-01-13T03:04:24.292659+00:00 19994330.289000030607 28999999.980000019073 27870000.010999981314 3924515.053000092972 60322.128070725 2024-01-13T03:04:25.310674+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3924842.982999920845 60322.128082327 2024-01-13T03:04:26.313069+00:00 19994330.287000000477 29000000.029000040144 27870000.031000021845 3925960.887000083923 60322.128093748 2024-01-13T03:04:27.299849+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3920674.049999951851 60322.128105350 2024-01-13T03:04:28.302248+00:00 19994330.287000000477 29000000.025999899954 27869999.981999989599 3920422.036000012886 60322.128116952 2024-01-13T03:04:29.304644+00:00 19994330.290000021458 28999999.981999989599 27869999.975999951363 3923302.962999939919 60322.128128554 2024-01-13T03:04:30.307049+00:00 19994330.287999991328 28999999.957000020891 27869999.952000018209 3925334.071000099182 60322.128139975 2024-01-13T03:04:31.293825+00:00 19994330.287999991328 28999999.978999998420 27870000.029999971390 3926120.001999973785 60322.128151758 2024-01-13T03:04:32.311846+00:00 19994330.287000060081 29000000.021999988705 27870000.021000031382 3924983.014999986161 60322.128163178 2024-01-13T03:04:33.298617+00:00 19994330.286999940872 29000000.028000008315 27869999.978999968618 3925295.942000031006 60322.128174780 2024-01-13T03:04:34.301016+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3930193.949000000954 60322.128186382 2024-01-13T03:04:35.303414+00:00 19994330.285999890417 28999999.988000009209 27870000.028000000864 3925646.043999909889 60322.128197984 2024-01-13T03:04:36.305809+00:00 19994330.293000098318 28999999.993000000715 27870000.008000019938 3925085.975000023842 60322.128209586 2024-01-13T03:04:37.308213+00:00 19994330.285999890417 29000000.011999990791 27869999.967000011355 3922886.065999985207 60322.128221112 2024-01-13T03:04:38.304108+00:00 19994330.289000030607 28999999.978000018746 27870000.007000088692 3926880.963000059128 60322.128232789 2024-01-13T03:04:39.313009+00:00 19994330.289000030607 28999999.982999980450 27870000.002999901772 3926939.992999910843 60322.128244135 2024-01-13T03:04:40.293277+00:00 19994330.286000009626 29000000.034000039101 27869999.977000001818 3928339.854000092018 60322.128255918 2024-01-13T03:04:41.311291+00:00 19994330.287999991328 29000000.007999960333 27870000.030000090599 3925443.187999964226 60322.128267338 2024-01-13T03:04:42.298067+00:00 19994330.289000030607 29000000.000000000000 27869999.947999950498 3923942.935000000987 60322.128278940 2024-01-13T03:04:43.300468+00:00 19994330.287999991328 28999999.995999988168 27870000.055999990553 3923112.991999999154 60322.128290542 2024-01-13T03:04:44.302868+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3927679.057000000030 60322.128302144 2024-01-13T03:04:45.305268+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3926488.955000000075 60322.128313746 2024-01-13T03:04:46.307672+00:00 19994330.287999991328 29000000.030000030994 27869999.978000000119 3927576.050000001211 60322.128325167 2024-01-13T03:04:47.294452+00:00 19994330.289000030607 28999999.986000001431 27870000.019000001252 3923159.958000001032 60322.128336950 2024-01-13T03:04:48.312469+00:00 19994330.286000009626 28999999.999000009149 27870000.017999999225 3925283.928999998141 60322.128348371 2024-01-13T03:04:49.299249+00:00 19994330.286999940872 29000000.014999989420 27869999.986999999732 3925915.035999997985 60322.128359973 2024-01-13T03:04:50.301650+00:00 19994330.289999961853 28999999.967000011355 27870000.028999999166 3921103.072000003885 60322.128371394 2024-01-13T03:04:51.288433+00:00 19994330.288000110537 28999999.988999959081 27869999.956000000238 3923740.993999994826 60322.128383176 2024-01-13T03:04:52.306459+00:00 19994330.288999918848 28999999.978999968618 27869999.995999988168 3923082.010000004899 60322.128394778 2024-01-13T03:04:53.308858+00:00 19994330.287999991328 29000000.050999999046 27870000.037000000477 3920063.027999997139 60322.128406200 2024-01-13T03:04:54.295635+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3919832.873999997973 60322.128417982 2024-01-13T03:04:55.313659+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3921877.082000001799 60322.128429403 2024-01-13T03:04:56.300436+00:00 19994330.287999991328 29000000.011999960989 27869999.970000028610 3921017.983000002801 60322.128441005 2024-01-13T03:04:57.302836+00:00 19994330.286999940872 29000000.020000100136 27870000.056999981403 3924815.004000001121 60322.128452426 2024-01-13T03:04:58.289618+00:00 19994330.287999998778 28999999.981999989599 27869999.974999960512 3919525.938999996055 60322.128464209 2024-01-13T03:04:59.307636+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3928028.119000003207 60322.128475630 2024-01-13T03:05:00.294398+00:00 19994330.290000010282 29000000.011999960989 27869999.988000039011 3923633.909999995958 60322.128487231 2024-01-13T03:05:01.296790+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3926189.056999995839 60322.128499014 2024-01-13T03:05:02.314808+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3926173.032000004780 60322.128510435 2024-01-13T03:05:03.301583+00:00 19994330.289999991655 29000000.026000019163 27869999.990000009537 3928382.989000007976 60322.128522037 2024-01-13T03:05:04.303985+00:00 19994330.285999998450 28999999.980999950320 27870000.049000021070 3923134.923999994993 60322.128533639 2024-01-13T03:05:05.306386+00:00 19994330.288000021130 29000000.027000069618 27870000.001999970526 3924803.957000001799 60322.128545240 2024-01-13T03:05:06.308781+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3927235.071999996901 60322.128556661 2024-01-13T03:05:07.295556+00:00 19994330.293000008911 28999999.975999951363 27869999.996999979019 3922985.083000003826 60322.128568263 2024-01-13T03:05:08.297951+00:00 19994330.285000000149 29000000.011999998242 27869999.970000028610 3927809.877999991179 60322.128579865 2024-01-13T03:05:09.300345+00:00 19994330.287999991328 29000000.000999998301 27870000.005999919027 3920075.057999997865 60322.128591467 2024-01-13T03:05:10.302745+00:00 19994330.287000000477 29000000.033999990672 27869999.986999988556 3919188.035999997985 60322.128603069 2024-01-13T03:05:11.305142+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3921993.929000005126 60322.128614671 2024-01-13T03:05:12.307544+00:00 19994330.289999961853 28999999.988000009209 27869999.985000010580 3924174.027999997139 60322.128626273 2024-01-13T03:05:13.309939+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3927655.939999998081 60322.128637693 2024-01-13T03:05:14.296710+00:00 19994330.291000008583 29000000.037000000477 27870000.009999990463 3928956.046000003815 60322.128649295 2024-01-13T03:05:15.299105+00:00 19994330.287999991328 28999999.966000020504 27869999.994000080973 3929206.041999996174 60322.128660897 2024-01-13T03:05:16.301499+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3925551.034000008833 60322.128672499 2024-01-13T03:05:17.303891+00:00 19994330.286000009626 28999999.983999971300 27869999.977999929339 3924902.928000003099 60322.128684025 2024-01-13T03:05:18.299786+00:00 19994330.289000030607 29000000.023999989033 27870000.015000101179 3924562.991999983788 60322.128695703 2024-01-13T03:05:19.308697+00:00 19994330.282999988645 28999999.993000030518 27869999.944999929518 3925581.003000020981 60322.128707304 2024-01-13T03:05:20.311092+00:00 19994330.289999961853 28999999.985000010580 27870000.075000051409 3927264.049999982119 60322.128718831 2024-01-13T03:05:21.306985+00:00 19994330.295000020415 29000000.025999959558 27869999.980999950320 3929789.018999993801 60322.128730433 2024-01-13T03:05:22.309382+00:00 19994330.285000029951 28999999.930999990553 27869999.965999960899 3921942.984000027180 60322.128741854 2024-01-13T03:05:23.296157+00:00 19994330.288999971002 29000000.067000031471 27870000.022999998182 3919814.945999979973 60322.128753455 2024-01-13T03:05:24.298552+00:00 19994330.284999970347 29000000.006999969482 27869999.993000030518 3929374.997000008821 60322.128765057 2024-01-13T03:05:25.300954+00:00 19994330.289000030607 28999999.966000020504 27869999.971000000834 3925490.064000010025 60322.128776659 2024-01-13T03:05:26.303350+00:00 19994330.287999991328 29000000.032999988645 27870000.015999998897 3927016.004999995232 60322.128788080 2024-01-13T03:05:27.290129+00:00 19994330.286000009626 29000000.011999960989 27870000.024000000209 3928265.982999979984 60322.128799863 2024-01-13T03:05:28.308150+00:00 19994330.289999961853 28999999.943000078201 27870000.008000001311 3929998.971000016201 60322.128811465 2024-01-13T03:05:29.310540+00:00 19994330.286000009626 29000000.043999910355 27869999.997000008821 3927106.034999995958 60322.128822885 2024-01-13T03:05:30.297311+00:00 19994330.292999979109 28999999.978000041097 27869999.977999988943 3926543.988999993075 60322.128834668 2024-01-13T03:05:31.315330+00:00 19994330.285000089556 29000000.013000011444 27870000.011999990791 3922365.994000018109 60322.128846089 2024-01-13T03:05:32.302109+00:00 19994330.286000009626 29000000.021000031382 27870000.020000010729 3923752.905000001192 60322.128857691 2024-01-13T03:05:33.304510+00:00 19994330.287999991328 28999999.957999940962 27870000.016999989748 3925486.975999981165 60322.128869112 2024-01-13T03:05:34.291291+00:00 19994330.286000009626 28999999.986999988556 27869999.968000020832 3927824.189999998081 60322.128880895 2024-01-13T03:05:35.309308+00:00 19994330.293999910355 29000000.031000021845 27870000.009999990463 3926694.868000001181 60322.128892316 2024-01-13T03:05:36.296085+00:00 19994330.285000089556 29000000.019999980927 27869999.982999980450 3926271.023000001907 60322.128903918 2024-01-13T03:05:37.298483+00:00 19994330.291999939829 28999999.979000091553 27870000.046999990940 3922957.062999994028 60322.128915700 2024-01-13T03:05:38.316500+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3923803.978000015020 60322.128927121 2024-01-13T03:05:39.303275+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3922075.851000010967 60322.128938723 2024-01-13T03:05:40.305681+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3923697.128999977838 60322.128950144 2024-01-13T03:05:41.292455+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3920768.016000003088 60322.128961927 2024-01-13T03:05:42.310469+00:00 19994330.291000008583 28999999.985999941826 27870000.028000000864 3927153.921000003815 60322.128973348 2024-01-13T03:05:43.297243+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3920189.011999994982 60322.128984950 2024-01-13T03:05:44.299640+00:00 19994330.289000030607 28999999.960000038147 27869999.975000020117 3926497.145999997854 60322.128996552 2024-01-13T03:05:45.302035+00:00 19994330.291000008583 29000000.041000001132 27869999.998000029474 3925399.863000005018 60322.129008153 2024-01-13T03:05:46.304441+00:00 19994330.284999970347 29000000.000999998301 27870000.000999931246 3924286.004999995232 60322.129019755 2024-01-13T03:05:47.306843+00:00 19994330.287999991328 28999999.975999999791 27869999.952000018209 3928231.023000001907 60322.129031176 2024-01-13T03:05:48.293618+00:00 19994330.282999988645 29000000.067000001669 27870000.095000028610 3926364.004000008106 60322.129042959 2024-01-13T03:05:49.311632+00:00 19994330.293000098318 28999999.939000010490 27869999.970999959856 3925426.022999972105 60322.129054380 2024-01-13T03:05:50.298407+00:00 19994330.289999961853 29000000.003999978304 27869999.995000001043 3927722.022000014782 60322.129065982 2024-01-13T03:05:51.300804+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3927405.988000034820 60322.129077584 2024-01-13T03:05:52.303199+00:00 19994330.289999999106 28999999.964999999851 27869999.967000011355 3926538.954999982845 60322.129089185 2024-01-13T03:05:53.305595+00:00 19994330.285000000149 29000000.056000020355 27870000.029000040144 3921211.037999988068 60322.129100606 2024-01-13T03:05:54.292367+00:00 19994330.290000010282 28999999.993999961764 27870000.024999979883 3925509.991999983788 60322.129112208 2024-01-13T03:05:55.294763+00:00 19994330.285999998450 29000000.017000019550 27870000.021999958903 3925255.992000042927 60322.129123990 2024-01-13T03:05:56.312783+00:00 19994330.287000000477 28999999.968999978155 27869999.946000099182 3927769.942999958992 60322.129135411 2024-01-13T03:05:57.299551+00:00 19994330.288999989629 29000000.006000038236 27870000.018000010401 3925137.096000016201 60322.129147013 2024-01-13T03:05:58.301943+00:00 19994330.290999989957 29000000.000999990851 27870000.033999919891 3920006.919000030030 60322.129158615 2024-01-13T03:05:59.304339+00:00 19994330.288000021130 28999999.977999988943 27869999.996000051498 3923664.129999995232 60322.129170217 2024-01-13T03:06:00.306722+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3923396.810999989975 60322.129181743 2024-01-13T03:06:01.302610+00:00 19994330.288000021130 28999999.999000009149 27870000.021999958903 3918477.038999975193 60322.129193421 2024-01-13T03:06:02.311516+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3924521.132000029087 60322.129204766 2024-01-13T03:06:03.291782+00:00 19994330.289000000805 28999999.967000011355 27869999.938999999315 3925284.877999960911 60322.129216549 2024-01-13T03:06:04.309797+00:00 19994330.287999991328 29000000.019999980927 27869999.980000000447 3928791.006000041962 60322.129228150 2024-01-13T03:06:05.312193+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3928188.029999970924 60322.129239571 2024-01-13T03:06:06.298976+00:00 19994330.291000008583 29000000.005999919027 27870000.022999998182 3924618.027000010014 60322.129251173 2024-01-13T03:06:07.301379+00:00 19994330.286000009626 29000000.022000070661 27870000.055000010878 3926592.005999981891 60322.129262775 2024-01-13T03:06:08.303780+00:00 19994330.288999971002 28999999.987999919802 27869999.953999999911 3924351.981000006199 60322.129274377 2024-01-13T03:06:09.306181+00:00 19994330.288000050932 29000000.015000101179 27870000.011999990791 3920838.021000028122 60322.129285798 2024-01-13T03:06:10.292954+00:00 19994330.284999970347 28999999.978999968618 27869999.997000008821 3925842.992999970913 60322.129297581 2024-01-13T03:06:11.310964+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3922926.946000040043 60322.129309001 2024-01-13T03:06:12.297732+00:00 19994330.290000021458 28999999.983999971300 27870000.002999991179 3927693.054999948014 60322.129320603 2024-01-13T03:06:13.300131+00:00 19994330.289999961853 29000000.016000028700 27869999.976000010967 3925070.022000014782 60322.129332205 2024-01-13T03:06:14.302528+00:00 19994330.286000009626 28999999.942999958992 27870000.008999999613 3922531.972000002861 60322.129343807 2024-01-13T03:06:15.304924+00:00 19994330.291000008583 29000000.054000020027 27870000.024999979883 3923969.988000034820 60322.129355409 2024-01-13T03:06:16.307323+00:00 19994330.285000029951 29000000.031999949366 27870000.078000009060 3919255.907999991905 60322.129366830 2024-01-13T03:06:17.294096+00:00 19994330.288999971002 28999999.976000070572 27869999.921000000089 3922071.051999986172 60322.129378612 2024-01-13T03:06:18.312113+00:00 19994330.287000000477 28999999.990999940783 27869999.967999991030 3922343.000000000000 60322.129390033 2024-01-13T03:06:19.298892+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3923402.967000008095 60322.129401635 2024-01-13T03:06:20.301283+00:00 19994330.287000060081 28999999.977999929339 27870000.050000008196 3923336.060000001919 60322.129413056 2024-01-13T03:06:21.288062+00:00 19994330.289999961853 28999999.988000039011 27869999.991000000387 3921806.005999981891 60322.129424839 2024-01-13T03:06:22.306081+00:00 19994330.286000009626 29000000.021000001580 27870000.010999981314 3921800.059000014793 60322.129436441 2024-01-13T03:06:23.308485+00:00 19994330.289999961853 29000000.037000000477 27870000.003000020981 3924964.985000013839 60322.129447862 2024-01-13T03:06:24.295255+00:00 19994330.284000039101 28999999.984000001103 27870000.006000038236 3927769.824000000954 60322.129459644 2024-01-13T03:06:25.313273+00:00 19994330.286000009626 28999999.973000001162 27869999.995000001043 3919541.217999995220 60322.129471065 2024-01-13T03:06:26.300047+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3925309.866999983788 60322.129482667 2024-01-13T03:06:27.302440+00:00 19994330.288000110537 29000000.004000011832 27870000.041999939829 3924192.060000001919 60322.129494269 2024-01-13T03:06:28.304843+00:00 19994330.286999940872 28999999.998999979347 27869999.962000008672 3924126.022000014782 60322.129505871 2024-01-13T03:06:29.307243+00:00 19994330.289999961853 28999999.997000008821 27870000.027000069618 3923759.041999996174 60322.129517292 2024-01-13T03:06:30.294014+00:00 19994330.287000060081 29000000.021000001580 27870000.000999931246 3922149.893000007141 60322.129528894 2024-01-13T03:06:31.296409+00:00 19994330.286999940872 28999999.980000019073 27869999.927000049502 3923596.148999989033 60322.129540676 2024-01-13T03:06:32.314423+00:00 19994330.290000081062 29000000.019999980927 27870000.095999959856 3923590.839999973774 60322.129552097 2024-01-13T03:06:33.301196+00:00 19994330.284999970347 29000000.019999980927 27869999.993000030518 3928703.004999995232 60322.129563699 2024-01-13T03:06:34.303589+00:00 19994330.291000008583 28999999.976000010967 27869999.965999960899 3922131.066000043880 60322.129575301 2024-01-13T03:06:35.305989+00:00 19994330.286999940872 29000000.002000030130 27869999.986000061035 3928498.962999999989 60322.129586902 2024-01-13T03:06:36.308392+00:00 19994330.290000081062 28999999.982999980450 27870000.013999938965 3924454.111000000965 60322.129598324 2024-01-13T03:06:37.295167+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3926443.806999980938 60322.129609926 2024-01-13T03:06:38.297557+00:00 19994330.284999970347 28999999.962999999523 27869999.927000049502 3929777.059000014793 60322.129621527 2024-01-13T03:06:39.299951+00:00 19994330.286000009626 29000000.012999951839 27870000.018999930471 3925593.005999981891 60322.129633129 2024-01-13T03:06:40.302342+00:00 19994330.289000030607 28999999.997000098228 27870000.018000010401 3925527.097000002861 60322.129644731 2024-01-13T03:06:41.304736+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3925105.870000004768 60322.129656333 2024-01-13T03:06:42.307137+00:00 19994330.287999991328 28999999.973999980837 27870000.029999990016 3928121.050999999046 60322.129667934 2024-01-13T03:06:43.309536+00:00 19994330.287999991328 29000000.029999971390 27869999.986000008881 3922104.116999983788 60322.129679461 2024-01-13T03:06:44.305427+00:00 19994330.289000030607 28999999.975999951363 27869999.991999998689 3924842.854000031948 60322.129691062 2024-01-13T03:06:45.307822+00:00 19994330.287000000477 29000000.031000021845 27870000.000999998301 3925957.981999992859 60322.129702484 2024-01-13T03:06:46.294590+00:00 19994330.289000000805 28999999.999000068754 27870000.043999981135 3921463.115999997128 60322.129714086 2024-01-13T03:06:47.296992+00:00 19994330.283999990672 28999999.986999988556 27869999.947000000626 3930497.862999976147 60322.129725687 2024-01-13T03:06:48.299385+00:00 19994330.290000010282 28999999.967999938875 27869999.955000009388 3925994.120999991894 60322.129737289 2024-01-13T03:06:49.301782+00:00 19994330.285999998450 28999999.994000080973 27870000.011000011116 3922847.995000004768 60322.129748891 2024-01-13T03:06:50.304188+00:00 19994330.291999999434 29000000.029999971390 27870000.003999978304 3924252.906000018120 60322.129760493 2024-01-13T03:06:51.306579+00:00 19994330.289999991655 28999999.998999949545 27870000.022999998182 3926223.935999989975 60322.129772095 2024-01-13T03:06:52.308967+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3923697.115999997128 60322.129783515 2024-01-13T03:06:53.295740+00:00 19994330.289000000805 29000000.029999971390 27870000.054000020027 3926856.010999978054 60322.129795117 2024-01-13T03:06:54.298131+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3928341.012000023853 60322.129806719 2024-01-13T03:06:55.300527+00:00 19994330.289000000805 29000000.000000000000 27870000.028999980539 3923400.971000016201 60322.129818321 2024-01-13T03:06:56.302929+00:00 19994330.287000000477 28999999.974000100046 27869999.943000018597 3928761.004999995232 60322.129829742 2024-01-13T03:06:57.289706+00:00 19994330.289000000805 29000000.043999910355 27870000.083000000566 3929649.074000000954 60322.129841525 2024-01-13T03:06:58.307724+00:00 19994330.288999971002 29000000.001000050455 27869999.949999991804 3925314.937999964226 60322.129853127 2024-01-13T03:06:59.310119+00:00 19994330.289000030607 28999999.965999998152 27870000.013999998569 3928021.013000010978 60322.129864547 2024-01-13T03:07:00.296883+00:00 19994330.287999991328 29000000.010999999940 27869999.991000000387 3931570.991000055801 60322.129876330 2024-01-13T03:07:01.314904+00:00 19994330.287000000477 29000000.008000001311 27869999.993000030518 3929172.027999997139 60322.129887751 2024-01-13T03:07:02.301677+00:00 19994330.287999991328 28999999.980999991298 27870000.004999998957 3925040.020999907982 60322.129899353 2024-01-13T03:07:03.304073+00:00 19994330.287999991328 29000000.027000010014 27869999.985000010580 3922308.944000006188 60322.129910774 2024-01-13T03:07:04.290845+00:00 19994330.288000050932 29000000.008999999613 27870000.016999959946 3923128.053000092972 60322.129922556 2024-01-13T03:07:05.308864+00:00 19994330.288999971002 28999999.974000010639 27869999.993999961764 3926625.007999897003 60322.129933977 2024-01-13T03:07:06.295639+00:00 19994330.287999991328 29000000.007999990135 27869999.986999988556 3925704.893000007141 60322.129945579 2024-01-13T03:07:07.298039+00:00 19994330.289000030607 29000000.017999980599 27870000.004000071436 3922753.112000108231 60322.129957362 2024-01-13T03:07:08.316059+00:00 19994330.287000000477 28999999.960000038147 27869999.971999999136 3924457.907999991905 60322.129968783 2024-01-13T03:07:09.302834+00:00 19994330.284999970347 29000000.041999999434 27870000.041000008583 3924866.956999897957 60322.129980385 2024-01-13T03:07:10.305237+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3921262.048000096809 60322.129991806 2024-01-13T03:07:11.292019+00:00 19994330.286999940872 28999999.972999989986 27869999.988000039011 3922737.013000010978 60322.130003588 2024-01-13T03:07:12.310035+00:00 19994330.292999979109 29000000.021000031382 27870000.032999988645 3928540.985999941826 60322.130015009 2024-01-13T03:07:13.296805+00:00 19994330.286000009626 29000000.020999971777 27870000.016999959946 3927086.008999944199 60322.130026611 2024-01-13T03:07:14.299199+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3927151.947000027169 60322.130038213 2024-01-13T03:07:15.301603+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3925444.989000082016 60322.130049815 2024-01-13T03:07:16.304000+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3924975.074999928009 60322.130061236 2024-01-13T03:07:17.290775+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3927295.050000071991 60322.130072838 2024-01-13T03:07:18.293174+00:00 19994330.287000060081 28999999.940000060946 27869999.958000060171 3930839.046999930870 60322.130084620 2024-01-13T03:07:19.311194+00:00 19994330.292999979109 29000000.018999930471 27870000.013999938965 3921587.876999973785 60322.130096041 2024-01-13T03:07:20.297961+00:00 19994330.286999940872 28999999.997000098228 27870000.030000001192 3929194.017000079155 60322.130107643 2024-01-13T03:07:21.300355+00:00 19994330.287999991328 29000000.007999900728 27870000.010999999940 3927243.036000012886 60322.130119245 2024-01-13T03:07:22.302747+00:00 19994330.286000009626 29000000.031000021845 27869999.978999998420 3927239.041000009049 60322.130130847 2024-01-13T03:07:23.305139+00:00 19994330.287000060081 28999999.956000089645 27869999.962000001222 3921591.869999886025 60322.130142373 2024-01-13T03:07:24.301031+00:00 19994330.286000009626 29000000.015999909490 27870000.021999999881 3923951.081000090111 60322.130154050 2024-01-13T03:07:25.309943+00:00 19994330.288999918848 29000000.016000028700 27870000.041000008583 3927258.044999957085 60322.130165396 2024-01-13T03:07:26.290209+00:00 19994330.292999979109 28999999.958999991417 27869999.969999998808 3928353.965000032913 60322.130176998 2024-01-13T03:07:27.292606+00:00 19994330.286000009626 29000000.032999988645 27870000.030999988317 3927360.988999962807 60322.130188780 2024-01-13T03:07:28.310625+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3927042.991999983788 60322.130200202 2024-01-13T03:07:29.297400+00:00 19994330.287000060081 28999999.995000001043 27869999.992000009865 3928757.013000010978 60322.130211803 2024-01-13T03:07:30.299796+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3924190.848999977112 60322.130223405 2024-01-13T03:07:31.302200+00:00 19994330.284999970347 28999999.971000079066 27869999.953000009060 3924520.083000063896 60322.130235007 2024-01-13T03:07:32.304598+00:00 19994330.287999991328 29000000.008000019938 27869999.977999988943 3930239.050999999046 60322.130246428 2024-01-13T03:07:33.291371+00:00 19994330.292000059038 29000000.013999938965 27870000.049000021070 3929229.082999945153 60322.130258210 2024-01-13T03:07:34.309387+00:00 19994330.285999890417 29000000.014999989420 27869999.995999988168 3927938.917000054847 60322.130269632 2024-01-13T03:07:35.296161+00:00 19994330.287000060081 28999999.978000041097 27870000.017000019550 3926478.973999977112 60322.130281233 2024-01-13T03:07:36.298560+00:00 19994330.289000030607 29000000.050999999046 27870000.013999998569 3926523.995000004768 60322.130292835 2024-01-13T03:07:37.300957+00:00 19994330.286999940872 28999999.969000000507 27869999.973999980837 3920861.952000021935 60322.130304437 2024-01-13T03:07:38.303361+00:00 19994330.290000081062 28999999.991999998689 27869999.981999989599 3923568.064000010025 60322.130316039 2024-01-13T03:07:39.305761+00:00 19994330.285000000149 29000000.009000018239 27870000.070999979973 3929171.003000020981 60322.130327460 2024-01-13T03:07:40.292538+00:00 19994330.291000001132 28999999.993999991566 27869999.952000018209 3925689.023999928962 60322.130339243 2024-01-13T03:07:41.310552+00:00 19994330.286999989301 29000000.004999998957 27869999.998000029474 3930456.006000041962 60322.130350663 2024-01-13T03:07:42.297321+00:00 19994330.288000009954 28999999.995000001043 27870000.008999940008 3928395.014999986161 60322.130362265 2024-01-13T03:07:43.299716+00:00 19994330.288999989629 29000000.037999991328 27869999.996000051498 3924009.945999979973 60322.130373687 2024-01-13T03:07:44.286497+00:00 19994330.287999998778 28999999.970000028610 27869999.980999950320 3924400.085000038147 60322.130385469 2024-01-13T03:07:45.304519+00:00 19994330.287000019103 29000000.020999971777 27870000.007000088692 3923227.916999936104 60322.130397071 2024-01-13T03:07:46.306914+00:00 19994330.285000000149 28999999.972999989986 27870000.019999980927 3927601.966000080109 60322.130408492 2024-01-13T03:07:47.293691+00:00 19994330.288999971002 29000000.021000031382 27869999.986999988556 3925660.089999914169 60322.130420274 2024-01-13T03:07:48.311704+00:00 19994330.288000021130 28999999.966000020504 27869999.988000039011 3922685.937000035774 60322.130431695 2024-01-13T03:07:49.298478+00:00 19994330.291000008583 29000000.018000010401 27870000.054999951273 3921789.037999988068 60322.130443297 2024-01-13T03:07:50.300872+00:00 19994330.289999991655 29000000.000000000000 27869999.934999939054 3928554.942999958992 60322.130454718 2024-01-13T03:07:51.287645+00:00 19994330.284000009298 28999999.969999969006 27870000.028000000864 3924709.097000002861 60322.130466501 2024-01-13T03:07:52.305668+00:00 19994330.289000000805 29000000.038999971002 27870000.001000050455 3927947.962000011932 60322.130477922 2024-01-13T03:07:53.292446+00:00 19994330.285999950022 29000000.012000020593 27869999.960999969393 3926348.994000076782 60322.130489575 2024-01-13T03:07:54.299247+00:00 19994330.288000050932 28999999.998999949545 27870000.029000040144 3925671.929999948014 60322.130501176 2024-01-13T03:07:55.301643+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3924939.036000012886 60322.130512778 2024-01-13T03:07:56.304035+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3923489.950000048149 60322.130524380 2024-01-13T03:07:57.306440+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3930758.027999997139 60322.130535907 2024-01-13T03:07:58.302325+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3930927.036000012886 60322.130547584 2024-01-13T03:07:59.311229+00:00 19994330.285000029951 29000000.037000060081 27870000.065999999642 3928021.988999962807 60322.130558929 2024-01-13T03:08:00.291496+00:00 19994330.288999971002 28999999.944999929518 27869999.951000001281 3926462.032999991905 60322.130570712 2024-01-13T03:08:01.309523+00:00 19994330.287000000477 29000000.049000021070 27870000.021000001580 3930338.975999950897 60322.130582133 2024-01-13T03:08:02.296304+00:00 19994330.289000030607 28999999.991000059992 27870000.008999999613 3927547.930999993812 60322.130593735 2024-01-13T03:08:03.298697+00:00 19994330.287000000477 29000000.018999930471 27870000.036000009626 3928063.044000030030 60322.130605337 2024-01-13T03:08:04.301090+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3926405.065000057220 60322.130616939 2024-01-13T03:08:05.303484+00:00 19994330.286999940872 29000000.009000059217 27869999.984000001103 3928080.916000009049 60322.130628540 2024-01-13T03:08:06.305886+00:00 19994330.287000060081 28999999.972999930382 27869999.984000001103 3926712.018999934196 60322.130639961 2024-01-13T03:08:07.292670+00:00 19994330.289000030607 29000000.014000058174 27870000.006000008434 3926535.078000069130 60322.130651744 2024-01-13T03:08:08.310689+00:00 19994330.285999890417 29000000.018999930471 27870000.034000009298 3924251.048999906052 60322.130663165 2024-01-13T03:08:09.297462+00:00 19994330.288000110537 28999999.994000080973 27869999.942999958992 3924860.967000008095 60322.130674767 2024-01-13T03:08:10.299859+00:00 19994330.287999991328 28999999.994999889284 27870000.012000020593 3922334.901000022888 60322.130686188 2024-01-13T03:08:11.286644+00:00 19994330.289999961853 28999999.988000039011 27870000.032999988645 3930602.996000051033 60322.130697971 2024-01-13T03:08:12.304663+00:00 19994330.284999970347 28999999.993000030518 27870000.003000020981 3927077.019999980927 60322.130709573 2024-01-13T03:08:13.307064+00:00 19994330.292999979109 29000000.010000001639 27870000.022000011057 3925201.947999954224 60322.130720994 2024-01-13T03:08:14.293842+00:00 19994330.284000039101 29000000.002000000328 27869999.942999958992 3925496.065000057220 60322.130732776 2024-01-13T03:08:15.311864+00:00 19994330.287000060081 28999999.973999988288 27869999.971999999136 3932659.021999955177 60322.130744197 2024-01-13T03:08:16.298637+00:00 19994330.287999991328 29000000.034000009298 27870000.072000030428 3928155.935000061989 60322.130755799 2024-01-13T03:08:17.301045+00:00 19994330.288999918848 29000000.006000000983 27869999.978999968618 3925851.057999968994 60322.130767220 2024-01-13T03:08:18.287830+00:00 19994330.292000059038 29000000.002999991179 27869999.993000030518 3929392.986999989022 60322.130779003 2024-01-13T03:08:19.305848+00:00 19994330.286999940872 28999999.985000010580 27869999.977999929339 3929536.047999978065 60322.130790424 2024-01-13T03:08:20.292633+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3927152.968000053894 60322.130802026 2024-01-13T03:08:21.295035+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3925482.037999988068 60322.130813809 2024-01-13T03:08:22.313059+00:00 19994330.286999940872 28999999.971999999136 27870000.033999919891 3924658.981999992859 60322.130825229 2024-01-13T03:08:23.299833+00:00 19994330.287000060081 28999999.989999949932 27869999.964000109583 3927089.944000006188 60322.130836831 2024-01-13T03:08:24.302235+00:00 19994330.288999918848 29000000.021000031382 27870000.000999931246 3923007.133000016212 60322.130848253 2024-01-13T03:08:25.289020+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3926747.824000000954 60322.130860035 2024-01-13T03:08:26.307036+00:00 19994330.287000060081 29000000.028000000864 27870000.049999948591 3925302.069999932777 60322.130871456 2024-01-13T03:08:27.293816+00:00 19994330.291000008583 29000000.005999978632 27869999.994000080973 3925706.047000051010 60322.130883058 2024-01-13T03:08:28.296217+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3925530.931999921799 60322.130894660 2024-01-13T03:08:29.298612+00:00 19994330.286000009626 28999999.965000029653 27869999.928000088781 3922893.032000064850 60322.130906262 2024-01-13T03:08:30.301009+00:00 19994330.285999890417 29000000.008999999613 27870000.090999960899 3926991.026000022888 60322.130917863 2024-01-13T03:08:31.303408+00:00 19994330.290000081062 29000000.036000009626 27869999.919999960810 3922766.930999993812 60322.130929465 2024-01-13T03:08:32.305808+00:00 19994330.287999991328 28999999.965999960899 27869999.989000078291 3923698.059000014793 60322.130941067 2024-01-13T03:08:33.308210+00:00 19994330.287000000477 29000000.009999990463 27870000.017999891192 3924289.998999952804 60322.130952488 2024-01-13T03:08:34.294990+00:00 19994330.289999999106 28999999.996000051498 27869999.960000038147 3927597.985000013839 60322.130964090 2024-01-13T03:08:35.297388+00:00 19994330.287999998778 28999999.985999941826 27870000.057999968529 3928264.916999936104 60322.130975692 2024-01-13T03:08:36.299782+00:00 19994330.287000000477 29000000.027000069618 27869999.996000051498 3926004.119000076782 60322.130987294 2024-01-13T03:08:37.302177+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3923530.959999918938 60322.130998820 2024-01-13T03:08:38.298069+00:00 19994330.286000009626 29000000.049999948591 27870000.000999998301 3927542.029000043869 60322.131010497 2024-01-13T03:08:39.306971+00:00 19994330.290000010282 28999999.970000028610 27869999.969000000507 3927456.011000037193 60322.131022099 2024-01-13T03:08:40.309367+00:00 19994330.289999991655 29000000.044999960810 27870000.035999998450 3929411.016999959946 60322.131033625 2024-01-13T03:08:41.305258+00:00 19994330.287000000477 28999999.940000060946 27869999.952999990433 3928256.963999987114 60322.131045227 2024-01-13T03:08:42.307650+00:00 19994330.289999991655 29000000.009999990463 27870000.037000000477 3926963.955999969970 60322.131056648 2024-01-13T03:08:43.294418+00:00 19994330.286000009626 29000000.024999979883 27870000.027000010014 3924133.047000051010 60322.131068250 2024-01-13T03:08:44.296811+00:00 19994330.285000000149 28999999.970999959856 27869999.944999989122 3923128.868999958038 60322.131079852 2024-01-13T03:08:45.299206+00:00 19994330.287000000477 29000000.021000031382 27870000.084000021219 3926064.096000074875 60322.131091454 2024-01-13T03:08:46.301600+00:00 19994330.290000021458 28999999.986999988556 27869999.960999969393 3925958.939000010025 60322.131102875 2024-01-13T03:08:47.288379+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3923370.082999945153 60322.131114658 2024-01-13T03:08:48.306394+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3929326.932999968994 60322.131126259 2024-01-13T03:08:49.308793+00:00 19994330.291000008583 29000000.010999921709 27870000.022000011057 3924307.114000082016 60322.131137680 2024-01-13T03:08:50.295561+00:00 19994330.287000000477 28999999.988000001758 27870000.032000008970 3923782.907999991905 60322.131149282 2024-01-13T03:08:51.297951+00:00 19994330.288999971002 29000000.002999998629 27869999.982999980450 3927254.138000010978 60322.131160884 2024-01-13T03:08:52.300348+00:00 19994330.285000029951 29000000.002000000328 27869999.981999989599 3923760.847999929916 60322.131172486 2024-01-13T03:08:53.302746+00:00 19994330.290999948978 28999999.971999999136 27869999.990000009537 3926701.981000065804 60322.131183906 2024-01-13T03:08:54.289527+00:00 19994330.286000009626 29000000.028999999166 27870000.008999999613 3924685.049999951851 60322.131195689 2024-01-13T03:08:55.307543+00:00 19994330.291000008583 28999999.977999988943 27870000.049000021070 3922879.991000055801 60322.131207110 2024-01-13T03:08:56.294314+00:00 19994330.287999991328 28999999.998000029474 27869999.984000030905 3926441.083999990951 60322.131218712 2024-01-13T03:08:57.296711+00:00 19994330.286000009626 28999999.985999971628 27869999.970999959856 3926909.878999948967 60322.131230494 2024-01-13T03:08:58.314732+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3927061.111999989022 60322.131241916 2024-01-13T03:08:59.301510+00:00 19994330.288999971002 29000000.008000019938 27870000.014000058174 3924642.995000004768 60322.131253568 2024-01-13T03:09:00.308317+00:00 19994330.286000009626 29000000.025999959558 27869999.977999929339 3929537.901000022888 60322.131264989 2024-01-13T03:09:01.295094+00:00 19994330.287999991328 29000000.025000039488 27870000.064000010490 3926781.044000030030 60322.131276591 2024-01-13T03:09:02.297489+00:00 19994330.287000060081 28999999.954999979585 27869999.990000009537 3925855.059999942780 60322.131288193 2024-01-13T03:09:03.299885+00:00 19994330.289999961853 29000000.010999981314 27869999.970999959856 3928007.047999978065 60322.131299795 2024-01-13T03:09:04.302282+00:00 19994330.289000030607 29000000.008000019938 27869999.984000090510 3926709.963000059128 60322.131311216 2024-01-13T03:09:05.289056+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3924859.909000039101 60322.131322999 2024-01-13T03:09:06.307087+00:00 19994330.286999940872 29000000.005999978632 27869999.999000068754 3925272.908999919891 60322.131334601 2024-01-13T03:09:07.309489+00:00 19994330.288000110537 28999999.945000048727 27869999.937999960035 3923294.144000052940 60322.131346022 2024-01-13T03:09:08.296263+00:00 19994330.285999890417 29000000.056999921799 27870000.060999989510 3926056.954999924172 60322.131357623 2024-01-13T03:09:09.298662+00:00 19994330.290000081062 28999999.945000048727 27869999.952000018209 3928415.104000092018 60322.131369225 2024-01-13T03:09:10.301058+00:00 19994330.288999918848 29000000.006000038236 27870000.037999991328 3924330.890999913216 60322.131380827 2024-01-13T03:09:11.303466+00:00 19994330.288000110537 28999999.974999900907 27869999.998999949545 3923580.053000092972 60322.131392354 2024-01-13T03:09:12.299364+00:00 19994330.286999940872 29000000.039000030607 27869999.987000111490 3928310.013999938965 60322.131404031 2024-01-13T03:09:13.308277+00:00 19994330.289000030607 28999999.963999990374 27869999.965999960899 3930133.950000048149 60322.131415377 2024-01-13T03:09:14.288557+00:00 19994330.289999961853 29000000.060000058264 27870000.036000009626 3929917.983999968041 60322.131427160 2024-01-13T03:09:15.306579+00:00 19994330.284999970347 28999999.990000009537 27869999.985999941826 3928654.134000000078 60322.131438761 2024-01-13T03:09:16.308976+00:00 19994330.287000060081 29000000.006999969482 27870000.024999998510 3926451.924999999814 60322.131450182 2024-01-13T03:09:17.295743+00:00 19994330.291000008583 28999999.990000009537 27869999.992999989539 3929636.941000001971 60322.131461784 2024-01-13T03:09:18.298137+00:00 19994330.289000030607 28999999.985000010580 27870000.006000000983 3930450.042999998201 60322.131473386 2024-01-13T03:09:19.300539+00:00 19994330.283999919891 28999999.987999919802 27869999.971999999136 3924213.019000000786 60322.131484988 2024-01-13T03:09:20.302935+00:00 19994330.290000081062 29000000.041000008583 27870000.035000000149 3925673.052000001073 60322.131496409 2024-01-13T03:09:21.289715+00:00 19994330.285999890417 28999999.956000089645 27869999.969999998808 3926161.960000000894 60322.131508191 2024-01-13T03:09:22.307734+00:00 19994330.290000081062 29000000.017999891192 27869999.988000009209 3926353.022999998182 60322.131519612 2024-01-13T03:09:23.294510+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3924729.892999999225 60322.131531214 2024-01-13T03:09:24.296906+00:00 19994330.289999961853 28999999.991999980062 27869999.983000010252 3930338.976999998093 60322.131542816 2024-01-13T03:09:25.299298+00:00 19994330.287999991328 29000000.051999930292 27870000.048999991268 3931593.128000006080 60322.131554418 2024-01-13T03:09:26.301697+00:00 19994330.289999961853 28999999.969000101089 27869999.951000031084 3926810.967999995220 60322.131566020 2024-01-13T03:09:27.304094+00:00 19994330.285000000149 29000000.008000001311 27870000.016999959946 3925514.984000004828 60322.131577441 2024-01-13T03:09:28.290873+00:00 19994330.285999998450 29000000.002000000328 27870000.000999990851 3925947.902999997139 60322.131589223 2024-01-13T03:09:29.308888+00:00 19994330.287000000477 29000000.003999989480 27870000.032000008970 3921685.020000002813 60322.131600644 2024-01-13T03:09:30.295666+00:00 19994330.289000000805 28999999.949000000954 27869999.930000010878 3925287.145999997854 60322.131612246 2024-01-13T03:09:31.298066+00:00 19994330.291999999434 29000000.049000009894 27870000.067000031471 3922634.032999999821 60322.131623667 2024-01-13T03:09:32.284839+00:00 19994330.289000000805 28999999.964999999851 27869999.953000009060 3927525.841000006068 60322.131635450 2024-01-13T03:09:33.302867+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3926402.006999998819 60322.131647052 2024-01-13T03:09:34.305270+00:00 19994330.284000009298 29000000.009999990463 27869999.989000018686 3926197.069999992847 60322.131658473 2024-01-13T03:09:35.292047+00:00 19994330.289000000805 29000000.006999969482 27869999.997999910265 3923969.910999997985 60322.131670255 2024-01-13T03:09:36.310067+00:00 19994330.285999979824 29000000.011000040919 27870000.027000069618 3929594.063999996055 60322.131681676 2024-01-13T03:09:37.296841+00:00 19994330.289000000805 28999999.964999970049 27869999.975999951363 3931426.036000012886 60322.131693278 2024-01-13T03:09:38.299234+00:00 19994330.287000000477 29000000.025000039488 27870000.031000021845 3917461.954999998212 60322.131704880 2024-01-13T03:09:39.301627+00:00 19994330.289000030607 28999999.972999989986 27869999.940000060946 3929534.112999991048 60322.131716482 2024-01-13T03:09:40.304026+00:00 19994330.291999999434 29000000.047999981791 27870000.025999899954 3927198.814999998081 60322.131727903 2024-01-13T03:09:41.290797+00:00 19994330.287999991328 28999999.944999989122 27870000.002000089735 3928761.101000010967 60322.131739505 2024-01-13T03:09:42.293195+00:00 19994330.284999970347 29000000.030000030994 27870000.010999921709 3928096.938999996055 60322.131751287 2024-01-13T03:09:43.311216+00:00 19994330.288000050932 29000000.000999990851 27870000.009999990463 3925316.034999995958 60322.131762708 2024-01-13T03:09:44.297988+00:00 19994330.285999950022 29000000.003000020981 27869999.975000020117 3926307.038000002969 60322.131774310 2024-01-13T03:09:45.300383+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3926448.930000007153 60322.131785912 2024-01-13T03:09:46.302780+00:00 19994330.286000009626 28999999.986000061035 27869999.947000030428 3931190.035999997985 60322.131797514 2024-01-13T03:09:47.305182+00:00 19994330.292999979109 29000000.039999961853 27870000.067999958992 3926230.932999997865 60322.131808935 2024-01-13T03:09:48.291961+00:00 19994330.284000039101 28999999.975000020117 27870000.008000019938 3930346.022999987006 60322.131820537 2024-01-13T03:09:49.294363+00:00 19994330.289999961853 29000000.025999899954 27870000.008000019938 3926044.080000013113 60322.131832139 2024-01-13T03:09:50.296760+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3934182.030999987852 60322.131843740 2024-01-13T03:09:51.299152+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3928976.942000002135 60322.131855342 2024-01-13T03:09:52.301549+00:00 19994330.285000029951 29000000.019999980927 27869999.973999980837 3930550.904000014067 60322.131866944 2024-01-13T03:09:53.303946+00:00 19994330.289999961853 29000000.012000080198 27870000.045000080019 3927580.125999987125 60322.131878546 2024-01-13T03:09:54.306341+00:00 19994330.289999961853 28999999.992999911308 27869999.983999971300 3922631.914000004996 60322.131890072 2024-01-13T03:09:55.302235+00:00 19994330.287000060081 28999999.998000029474 27869999.988000001758 3931346.993000001181 60322.131901674 2024-01-13T03:09:56.304632+00:00 19994330.284999970347 28999999.975000020117 27870000.006999999285 3925589.025999993086 60322.131913095 2024-01-13T03:09:57.291412+00:00 19994330.289999961853 28999999.998999949545 27869999.997999999672 3932301.071999996901 60322.131924697 2024-01-13T03:09:58.293808+00:00 19994330.287999991328 28999999.996000051498 27869999.992000009865 3930851.955999999773 60322.131936299 2024-01-13T03:09:59.296200+00:00 19994330.286000009626 28999999.967000011355 27869999.974999990314 3929855.998000026215 60322.131947900 2024-01-13T03:10:00.298591+00:00 19994330.287000060081 29000000.018999930471 27870000.016999989748 3926159.959999979008 60322.131959502 2024-01-13T03:10:01.300983+00:00 19994330.291000008583 28999999.990000009537 27869999.974999990314 3927239.976000010967 60322.131971104 2024-01-13T03:10:02.303387+00:00 19994330.288999918848 29000000.032999988645 27870000.033000018448 3929560.062000005972 60322.131982706 2024-01-13T03:10:03.305789+00:00 19994330.288000110537 29000000.024000048637 27870000.029000010341 3931280.027999997139 60322.131994127 2024-01-13T03:10:04.292562+00:00 19994330.285999890417 28999999.953999999911 27869999.944999989122 3930119.949000000954 60322.132005909 2024-01-13T03:10:05.310580+00:00 19994330.289000030607 28999999.997000001371 27870000.008999999613 3928917.939999998081 60322.132017330 2024-01-13T03:10:06.297359+00:00 19994330.289000030607 29000000.019000008702 27869999.995999988168 3926361.099999994040 60322.132028932 2024-01-13T03:10:07.299756+00:00 19994330.284999970347 29000000.032999988645 27870000.034999970347 3932049.951000005007 60322.132040353 2024-01-13T03:10:08.286534+00:00 19994330.292000059038 28999999.960000008345 27869999.974000040442 3928702.067000002135 60322.132052136 2024-01-13T03:10:09.304558+00:00 19994330.286999940872 29000000.041999999434 27870000.028000000864 3931015.845999985933 60322.132063738 2024-01-13T03:10:10.306959+00:00 19994330.287999991328 28999999.979999989271 27870000.013000011444 3930726.115000010002 60322.132075159 2024-01-13T03:10:11.293737+00:00 19994330.286000009626 28999999.973000019789 27869999.956999961287 3927022.055999993812 60322.132086942 2024-01-13T03:10:12.311756+00:00 19994330.286000009626 29000000.011999960989 27869999.984000030905 3928407.893000007141 60322.132098363 2024-01-13T03:10:13.298535+00:00 19994330.289999961853 29000000.003000020981 27870000.030999958515 3930774.997000008821 60322.132109964 2024-01-13T03:10:14.300935+00:00 19994330.287000060081 28999999.993000030518 27869999.981000069529 3927465.096999973059 60322.132121437 2024-01-13T03:10:15.292141+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3926109.067000002135 60322.132133039 2024-01-13T03:10:16.294540+00:00 19994330.292000059038 28999999.987999979407 27869999.990000009537 3930429.760000019800 60322.132144641 2024-01-13T03:10:17.296940+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3928656.111000000965 60322.132156242 2024-01-13T03:10:18.299336+00:00 19994330.289000030607 29000000.000000000000 27870000.035000089556 3925539.981999992859 60322.132167844 2024-01-13T03:10:19.301731+00:00 19994330.286999940872 28999999.974999960512 27869999.954999919981 3924705.032999991905 60322.132179446 2024-01-13T03:10:20.304127+00:00 19994330.285999998450 29000000.055999990553 27870000.063000079244 3926496.949000000954 60322.132191048 2024-01-13T03:10:21.306531+00:00 19994330.289999999106 28999999.949000060558 27869999.963999990374 3924758.965999991167 60322.132202469 2024-01-13T03:10:22.293307+00:00 19994330.287000000477 29000000.042999979109 27870000.064000010490 3926937.984000027180 60322.132214071 2024-01-13T03:10:23.295704+00:00 19994330.290000010282 28999999.995999928564 27869999.974999900907 3928353.057999997865 60322.132225673 2024-01-13T03:10:24.298098+00:00 19994330.285999998450 29000000.014000058174 27869999.977000001818 3926870.074000000954 60322.132237274 2024-01-13T03:10:25.300490+00:00 19994330.287000000477 28999999.944000009447 27869999.973000049591 3924878.020999968052 60322.132248801 2024-01-13T03:10:26.296383+00:00 19994330.291000008583 29000000.037999991328 27870000.059999939054 3925788.980000019073 60322.132260478 2024-01-13T03:10:27.305284+00:00 19994330.285999979824 28999999.995000001043 27869999.951000090688 3926682.949000000954 60322.132272080 2024-01-13T03:10:28.307685+00:00 19994330.287999991328 29000000.046000000089 27870000.044999960810 3924705.962000011932 60322.132283606 2024-01-13T03:10:29.303580+00:00 19994330.287000000477 28999999.963999990374 27869999.952000018209 3927987.006999969017 60322.132295208 2024-01-13T03:10:30.305977+00:00 19994330.292000029236 28999999.988999959081 27870000.034999970347 3926753.081000030041 60322.132306629 2024-01-13T03:10:31.292750+00:00 19994330.287000000477 28999999.981999989599 27869999.955999970436 3928863.939999998081 60322.132318231 2024-01-13T03:10:32.295149+00:00 19994330.285999979824 29000000.035000089556 27870000.030000090599 3924798.079999982845 60322.132329833 2024-01-13T03:10:33.297544+00:00 19994330.288000021130 29000000.001999970526 27870000.035999998450 3925815.042999982834 60322.132341434 2024-01-13T03:10:34.299938+00:00 19994330.288999971002 28999999.985000010580 27869999.956000000238 3927406.897000014782 60322.132352856 2024-01-13T03:10:35.286714+00:00 19994330.287999991328 28999999.998999949545 27870000.021999999881 3926850.068000019062 60322.132364638 2024-01-13T03:10:36.304734+00:00 19994330.288000050932 28999999.965000029653 27869999.969000000507 3924904.980000019073 60322.132376240 2024-01-13T03:10:37.307130+00:00 19994330.288999971002 29000000.026999950409 27870000.004000011832 3923840.922999978065 60322.132387661 2024-01-13T03:10:38.293907+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3926778.045000017155 60322.132399444 2024-01-13T03:10:39.311925+00:00 19994330.287000000477 29000000.022000070661 27870000.069000009447 3924591.893999993801 60322.132410864 2024-01-13T03:10:40.298691+00:00 19994330.285999950022 29000000.025999899954 27869999.993000000715 3927445.152999997139 60322.132422466 2024-01-13T03:10:41.301090+00:00 19994330.291000008583 28999999.947000000626 27869999.974999990314 3925075.996999979019 60322.132433888 2024-01-13T03:10:42.287871+00:00 19994330.285000029951 29000000.002999991179 27869999.987000018358 3929488.949000000954 60322.132445670 2024-01-13T03:10:43.305893+00:00 19994330.287000000477 29000000.024000000209 27869999.986000001431 3923483.101999998093 60322.132457091 2024-01-13T03:10:44.292664+00:00 19994330.291000008583 28999999.974000010639 27870000.009999990463 3927332.878000020981 60322.132468693 2024-01-13T03:10:45.295068+00:00 19994330.285999950022 29000000.025999989361 27869999.960999969393 3929206.029999970924 60322.132480476 2024-01-13T03:10:46.313087+00:00 19994330.291000068188 28999999.984000001103 27870000.052000049502 3924754.993000030983 60322.132491896 2024-01-13T03:10:47.299861+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3925650.969999969006 60322.132503498 2024-01-13T03:10:48.302254+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3925290.992000042927 60322.132514919 2024-01-13T03:10:49.289031+00:00 19994330.289000030607 29000000.025000009686 27870000.013000011444 3929325.046999990940 60322.132526702 2024-01-13T03:10:50.307052+00:00 19994330.286000009626 28999999.983999971300 27869999.948000010103 3925842.987999976147 60322.132538123 2024-01-13T03:10:51.293830+00:00 19994330.291000008583 29000000.008000019938 27870000.034000039101 3924866.951000034809 60322.132549725 2024-01-13T03:10:52.296224+00:00 19994330.285999890417 28999999.973999980837 27869999.990000009537 3925470.003999948967 60322.132561326 2024-01-13T03:10:53.298617+00:00 19994330.289000030607 28999999.991000000387 27870000.031999949366 3926327.069999992847 60322.132572928 2024-01-13T03:10:54.301010+00:00 19994330.287999991328 29000000.038000050932 27869999.967000011355 3926104.036000012886 60322.132584349 2024-01-13T03:10:55.287786+00:00 19994330.287000060081 28999999.986000001431 27869999.970000028610 3923473.794000030030 60322.132595951 2024-01-13T03:10:56.290184+00:00 19994330.288999918848 28999999.987999979407 27870000.013000011444 3928188.133000016212 60322.132607734 2024-01-13T03:10:57.308210+00:00 19994330.287000060081 29000000.012000020593 27870000.020999908447 3929709.036999940872 60322.132619155 2024-01-13T03:10:58.294994+00:00 19994330.289000030607 28999999.955999970436 27869999.940000060946 3928028.015000044834 60322.132630757 2024-01-13T03:10:59.297387+00:00 19994330.286999940872 29000000.005999978632 27870000.021999958903 3922758.995000004768 60322.132642359 2024-01-13T03:11:00.299767+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3924642.901999949943 60322.132653960 2024-01-13T03:11:01.302164+00:00 19994330.292000059038 29000000.009999990463 27869999.952000018209 3925830.060000001919 60322.132665381 2024-01-13T03:11:02.288934+00:00 19994330.284999970347 29000000.019999980927 27870000.096999999136 3932371.016000031959 60322.132677164 2024-01-13T03:11:03.306963+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3926414.010999978054 60322.132688585 2024-01-13T03:11:04.293735+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3929181.929000020027 60322.132700187 2024-01-13T03:11:05.296126+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3930942.102999985218 60322.132711789 2024-01-13T03:11:06.298523+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3931153.034000039101 60322.132723390 2024-01-13T03:11:07.300920+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3923023.915999948978 60322.132734992 2024-01-13T03:11:08.303317+00:00 19994330.290000081062 28999999.942000031471 27869999.986999988556 3928399.995000004768 60322.132746519 2024-01-13T03:11:09.299209+00:00 19994330.288999918848 29000000.037999991328 27870000.008000019938 3924595.935000001919 60322.132758196 2024-01-13T03:11:10.308118+00:00 19994330.287000060081 29000000.039999961853 27870000.100999951363 3926535.059000014793 60322.132769542 2024-01-13T03:11:11.288394+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3925561.953000009060 60322.132781324 2024-01-13T03:11:12.306411+00:00 19994330.284999970347 28999999.950000051409 27869999.940000001341 3931810.986999989022 60322.132792745 2024-01-13T03:11:13.293184+00:00 19994330.286999940872 28999999.998000029474 27869999.974000010639 3926030.012000023853 60322.132804347 2024-01-13T03:11:14.295576+00:00 19994330.289999999106 29000000.000999931246 27869999.987999990582 3922951.042999982834 60322.132815949 2024-01-13T03:11:15.297983+00:00 19994330.291999999434 29000000.029000040144 27869999.995000001043 3922849.983999968041 60322.132827551 2024-01-13T03:11:16.300379+00:00 19994330.284000001848 28999999.978999968618 27870000.057999998331 3924628.019000052940 60322.132839153 2024-01-13T03:11:17.302782+00:00 19994330.289999991655 29000000.004999998957 27869999.995999988168 3925921.000000000000 60322.132850573 2024-01-13T03:11:18.289560+00:00 19994330.285999998450 28999999.967999998480 27869999.953000009060 3923278.084999979008 60322.132862356 2024-01-13T03:11:19.307578+00:00 19994330.287000000477 29000000.050000000745 27870000.025999989361 3923969.907000004780 60322.132873777 2024-01-13T03:11:20.294352+00:00 19994330.287000019103 29000000.028999999166 27870000.030000030994 3919469.033999979030 60322.132885379 2024-01-13T03:11:21.296749+00:00 19994330.289999991655 28999999.988999988884 27869999.975999951363 3926441.920000017155 60322.132896800 2024-01-13T03:11:22.283522+00:00 19994330.291000008583 28999999.967000011355 27870000.028000000864 3927268.019999980927 60322.132908583 2024-01-13T03:11:23.301535+00:00 19994330.287000000477 29000000.008999999613 27869999.973000049591 3926618.013000010978 60322.132920184 2024-01-13T03:11:24.303937+00:00 19994330.285999979824 28999999.998999979347 27869999.988999959081 3925680.054000020027 60322.132931605 2024-01-13T03:11:25.290717+00:00 19994330.287000000477 28999999.997000008821 27870000.007000029087 3926213.944000006188 60322.132943388 2024-01-13T03:11:26.308737+00:00 19994330.287000030279 29000000.010999981314 27870000.022999998182 3927060.951999961864 60322.132954809 2024-01-13T03:11:27.295510+00:00 19994330.287999991328 28999999.997000038624 27870000.007999960333 3927868.055999993812 60322.132966411 2024-01-13T03:11:28.297907+00:00 19994330.288999971002 29000000.006999969482 27870000.012000020593 3920507.921000003815 60322.132978013 2024-01-13T03:11:29.300300+00:00 19994330.291000008583 28999999.985000010580 27869999.934000018984 3923690.058000028133 60322.132989614 2024-01-13T03:11:30.302697+00:00 19994330.287000000477 29000000.024999979883 27870000.069999989122 3926528.047999978065 60322.133001036 2024-01-13T03:11:31.289477+00:00 19994330.287000000477 28999999.981000009924 27869999.957000020891 3927123.970000029076 60322.133012637 2024-01-13T03:11:32.291875+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3924859.074999928009 60322.133024420 2024-01-13T03:11:33.309897+00:00 19994330.288000050932 28999999.989999949932 27870000.046999931335 3923054.919000030030 60322.133035841 2024-01-13T03:11:34.296674+00:00 19994330.284999970347 29000000.025000039488 27869999.942000031471 3925703.991000055801 60322.133047443 2024-01-13T03:11:35.299064+00:00 19994330.289000030607 29000000.000999990851 27870000.037000060081 3926203.000999927986 60322.133059044 2024-01-13T03:11:36.301457+00:00 19994330.287999991328 28999999.950999978930 27869999.970999959856 3923576.090000032913 60322.133070646 2024-01-13T03:11:37.303856+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3921976.896999955177 60322.133082068 2024-01-13T03:11:38.290631+00:00 19994330.286000009626 28999999.990999940783 27869999.983000040054 3923720.055000067223 60322.133093669 2024-01-13T03:11:39.293031+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3924130.937999964226 60322.133105271 2024-01-13T03:11:40.295425+00:00 19994330.286999940872 29000000.008000019938 27870000.006999969482 3926199.057999968994 60322.133116873 2024-01-13T03:11:41.297818+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3929943.936000109185 60322.133128474 2024-01-13T03:11:42.300209+00:00 19994330.286999940872 28999999.983000040054 27869999.979000091553 3927602.071999907028 60322.133140076 2024-01-13T03:11:43.302605+00:00 19994330.290000081062 29000000.014999989420 27870000.041000008583 3927243.968999981880 60322.133151678 2024-01-13T03:11:44.305003+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3924799.970000029076 60322.133163099 2024-01-13T03:11:45.291778+00:00 19994330.289999961853 29000000.032000061125 27870000.032999988645 3924419.955999969970 60322.133174701 2024-01-13T03:11:46.294180+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3926024.027000070084 60322.133186303 2024-01-13T03:11:47.296573+00:00 19994330.282999988645 29000000.001999970526 27870000.001000050455 3927791.051999927033 60322.133197905 2024-01-13T03:11:48.298966+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3934701.990000010002 60322.133209431 2024-01-13T03:11:49.294849+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3924211.986000061035 60322.133221108 2024-01-13T03:11:50.303748+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3929456.121999979019 60322.133232710 2024-01-13T03:11:51.306145+00:00 19994330.289000030607 28999999.976000070572 27870000.006000000983 3926362.950999975204 60322.133244236 2024-01-13T03:11:52.302038+00:00 19994330.286999940872 29000000.020999908447 27870000.059999991208 3926655.957000017166 60322.133255914 2024-01-13T03:11:53.310948+00:00 19994330.289000030607 28999999.969000101089 27869999.918999999762 3927155.968999981880 60322.133267259 2024-01-13T03:11:54.291220+00:00 19994330.286000009626 28999999.977000001818 27870000.014000009745 3928597.996999979019 60322.133279042 2024-01-13T03:11:55.309238+00:00 19994330.286000009626 29000000.037999998778 27870000.011999990791 3930614.001000047196 60322.133290463 2024-01-13T03:11:56.296014+00:00 19994330.287999991328 29000000.013000000268 27870000.004000011832 3926896.044000030030 60322.133302065 2024-01-13T03:11:57.298406+00:00 19994330.289000030607 28999999.953999999911 27869999.947999980301 3926998.988000034820 60322.133313486 2024-01-13T03:11:58.285178+00:00 19994330.291000008583 29000000.043999999762 27870000.062999989837 3933045.097000002861 60322.133325269 2024-01-13T03:11:59.303204+00:00 19994330.285999890417 28999999.975000008941 27869999.940000031143 3929993.982999920845 60322.133336689 2024-01-13T03:12:00.289974+00:00 19994330.290000081062 29000000.019999980927 27870000.021999958903 3935082.945999979973 60322.133348291 2024-01-13T03:12:01.292368+00:00 19994330.283999919891 28999999.986000001431 27869999.990000009537 3929049.986000061035 60322.133360074 2024-01-13T03:12:02.310388+00:00 19994330.289000030607 29000000.034000009298 27870000.034000039101 3934598.982999920845 60322.133371495 2024-01-13T03:12:03.297163+00:00 19994330.286000009626 28999999.958999991417 27869999.987999979407 3931549.955000042915 60322.133383097 2024-01-13T03:12:04.299555+00:00 19994330.289000030607 29000000.013000011444 27869999.982999980450 3935096.074000000954 60322.133394517 2024-01-13T03:12:05.286324+00:00 19994330.291000008583 28999999.972999989986 27869999.971000019461 3928319.034000039101 60322.133406300 2024-01-13T03:12:06.304345+00:00 19994330.286999940872 29000000.026000019163 27870000.051999989897 3932625.906999946106 60322.133417721 2024-01-13T03:12:07.291124+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3928113.050000071991 60322.133429323 2024-01-13T03:12:08.293520+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3924371.993999958038 60322.133440925 2024-01-13T03:12:09.295915+00:00 19994330.287000000477 29000000.020000040531 27869999.996999979019 3929869.036000012886 60322.133452527 2024-01-13T03:12:10.298310+00:00 19994330.287999998778 28999999.987999979407 27870000.013000011444 3927977.927000045776 60322.133464129 2024-01-13T03:12:11.300718+00:00 19994330.287000000477 28999999.976000010967 27869999.972999930382 3927587.986999989022 60322.133475550 2024-01-13T03:12:12.287494+00:00 19994330.289999991655 29000000.027000010014 27870000.026000019163 3930003.067999958992 60322.133487333 2024-01-13T03:12:13.305517+00:00 19994330.287000019103 29000000.013000011444 27870000.008000019938 3926186.942000031006 60322.133498753 2024-01-13T03:12:14.292295+00:00 19994330.287000000477 29000000.008999940008 27869999.983999971300 3925526.122999907006 60322.133510355 2024-01-13T03:12:15.294699+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3928775.962000011932 60322.133521957 2024-01-13T03:12:16.297090+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3927502.956000090111 60322.133533559 2024-01-13T03:12:17.299486+00:00 19994330.285999979824 29000000.021000031382 27870000.049000021070 3926457.993999958038 60322.133544980 2024-01-13T03:12:18.286263+00:00 19994330.288000021130 28999999.967000011355 27869999.919999960810 3929800.036000012886 60322.133556763 2024-01-13T03:12:19.304281+00:00 19994330.285999979824 29000000.026000019163 27870000.042999979109 3928940.028999925125 60322.133568364 2024-01-13T03:12:20.306683+00:00 19994330.290999978781 28999999.988999959081 27870000.029000040144 3922260.934000014793 60322.133579785 2024-01-13T03:12:21.293461+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3928472.972000002861 60322.133591387 2024-01-13T03:12:22.295856+00:00 19994330.287000000477 28999999.981999989599 27869999.942000031471 3927413.032000064850 60322.133602989 2024-01-13T03:12:23.298256+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3925916.011999965180 60322.133614591 2024-01-13T03:12:24.300649+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3922983.917999982834 60322.133626012 2024-01-13T03:12:25.287424+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3927098.069000006188 60322.133637794 2024-01-13T03:12:26.305451+00:00 19994330.285000029951 28999999.977999929339 27869999.935999989510 3927117.100000023842 60322.133649216 2024-01-13T03:12:27.292229+00:00 19994330.291000008583 29000000.014000058174 27870000.052999969572 3925429.878000020981 60322.133660818 2024-01-13T03:12:28.294629+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3927762.944000006188 60322.133672419 2024-01-13T03:12:29.297027+00:00 19994330.285999950022 28999999.988000039011 27869999.951000008732 3927346.097000002861 60322.133684021 2024-01-13T03:12:30.299421+00:00 19994330.289000030607 29000000.005999919027 27870000.054000001401 3926535.916999936104 60322.133695623 2024-01-13T03:12:31.301815+00:00 19994330.286000009626 28999999.990000009537 27869999.927000001073 3922870.049000024796 60322.133707149 2024-01-13T03:12:32.297708+00:00 19994330.285999950022 29000000.028000000864 27870000.013000000268 3929546.060999989975 60322.133718826 2024-01-13T03:12:33.306611+00:00 19994330.289000030607 29000000.000999990851 27870000.046999990940 3926039.902999997139 60322.133730172 2024-01-13T03:12:34.286884+00:00 19994330.288999971002 29000000.033000010997 27869999.980000019073 3927046.062000035774 60322.133741955 2024-01-13T03:12:35.304904+00:00 19994330.289999961853 28999999.969000000507 27870000.039999991655 3925229.019999980927 60322.133753376 2024-01-13T03:12:36.291678+00:00 19994330.286000009626 28999999.993000000715 27869999.983000010252 3929779.996999979019 60322.133764978 2024-01-13T03:12:37.294071+00:00 19994330.291000008583 28999999.986000001431 27869999.987000018358 3930149.907999991905 60322.133776580 2024-01-13T03:12:38.296469+00:00 19994330.282999988645 28999999.984000001103 27869999.998999949545 3926523.098999977112 60322.133788181 2024-01-13T03:12:39.298870+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3922813.991000055801 60322.133799783 2024-01-13T03:12:40.301276+00:00 19994330.289999961853 29000000.005999978632 27870000.007000029087 3925161.980000019073 60322.133811204 2024-01-13T03:12:41.288054+00:00 19994330.286000009626 29000000.017000019550 27870000.024999979883 3926327.023000001907 60322.133822987 2024-01-13T03:12:42.306074+00:00 19994330.289000030607 29000000.013999998569 27870000.030000030994 3925339.003999948967 60322.133834408 2024-01-13T03:12:43.292847+00:00 19994330.289000030607 28999999.962000008672 27869999.987999979407 3927205.004999995232 60322.133846010 2024-01-13T03:12:44.295244+00:00 19994330.288999918848 28999999.995000001043 27869999.944999989122 3924708.865000010002 60322.133857431 2024-01-13T03:12:45.282014+00:00 19994330.287000060081 29000000.000999990851 27870000.037000000477 3925217.024999976158 60322.133869213 2024-01-13T03:12:46.300017+00:00 19994330.286000009626 29000000.055999990553 27870000.026000019163 3925682.082000017166 60322.133880815 2024-01-13T03:12:47.302413+00:00 19994330.287999991328 28999999.923999968916 27869999.961000028998 3925981.026000022888 60322.133892236 2024-01-13T03:12:48.289187+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3924870.988999962807 60322.133904018 2024-01-13T03:12:49.307211+00:00 19994330.294999960810 28999999.995000001043 27869999.995000001043 3922769.032000064850 60322.133915440 2024-01-13T03:12:50.293985+00:00 19994330.284000039101 29000000.004000011832 27869999.986999988556 3926092.944000006188 60322.133927042 2024-01-13T03:12:51.296380+00:00 19994330.288999918848 29000000.013000011444 27869999.967999938875 3924506.952999948990 60322.133938643 2024-01-13T03:12:52.298779+00:00 19994330.288000110537 29000000.021000031382 27870000.050000071526 3933263.042999982834 60322.133950245 2024-01-13T03:12:53.301180+00:00 19994330.286999940872 28999999.973999980837 27869999.984999898821 3927008.998000026215 60322.133961666 2024-01-13T03:12:54.287959+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3927120.991999983788 60322.133973268 2024-01-13T03:12:55.290356+00:00 19994330.286999940872 29000000.019000049680 27870000.047000050545 3928940.988000034820 60322.133985037 2024-01-13T03:12:56.307167+00:00 19994330.289000030607 29000000.016000028700 27869999.950999978930 3931363.097000002861 60322.133996458 2024-01-13T03:12:57.293940+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3926141.884999989998 60322.134008059 2024-01-13T03:12:58.296336+00:00 19994330.288000110537 29000000.007999900728 27870000.031999949366 3926752.001999973785 60322.134019661 2024-01-13T03:12:59.298728+00:00 19994330.288999918848 28999999.993000030518 27869999.976000070572 3928322.994000076782 60322.134031263 2024-01-13T03:13:00.301110+00:00 19994330.287000060081 29000000.001000050455 27870000.006999969482 3933882.062999964226 60322.134042789 2024-01-13T03:13:01.297003+00:00 19994330.287999998778 29000000.003999948502 27870000.013999938965 3927483.975999950897 60322.134054464 2024-01-13T03:13:02.305739+00:00 19994330.287999998778 29000000.014000058174 27870000.049000021070 3929689.953999996185 60322.134065856 2024-01-13T03:13:03.289997+00:00 19994330.287999998778 28999999.977000001818 27869999.935000058264 3933809.106999992859 60322.134077571 2024-01-13T03:13:04.302120+00:00 19994330.288999989629 29000000.024999979883 27869999.985999941826 3929188.992000102997 60322.134089125 2024-01-13T03:13:05.300391+00:00 19994330.287000000477 28999999.957999940962 27870000.018000010401 3931096.917999982834 60322.134100546 2024-01-13T03:13:06.287144+00:00 19994330.291000008583 29000000.060999989510 27869999.998999949545 3927156.046000003815 60322.134112328 2024-01-13T03:13:07.305162+00:00 19994330.282999988645 28999999.933000091463 27869999.989999998361 3927534.059000014793 60322.134123749 2024-01-13T03:13:08.291923+00:00 19994330.289000000805 29000000.005999919027 27869999.975999999791 3933626.928999900818 60322.134135351 2024-01-13T03:13:09.294310+00:00 19994330.287000000477 29000000.015000000596 27870000.039999991655 3931301.999000072014 60322.134146953 2024-01-13T03:13:10.296701+00:00 19994330.289999991655 29000000.050000000745 27870000.020000010729 3930441.059000014793 60322.134158554 2024-01-13T03:13:11.299088+00:00 19994330.287000000477 28999999.917000010610 27869999.961999978870 3932726.937999964226 60322.134169975 2024-01-13T03:13:12.285862+00:00 19994330.288000021130 29000000.028000000864 27870000.005000028759 3930532.955999969970 60322.134181758 2024-01-13T03:13:13.303888+00:00 19994330.292999979109 29000000.023999989033 27870000.030999988317 3931140.060000061989 60322.134193360 2024-01-13T03:13:14.306292+00:00 19994330.283999979496 29000000.008999999613 27870000.016999989748 3930721.967999935150 60322.134204781 2024-01-13T03:13:15.293073+00:00 19994330.288000050932 28999999.958999991417 27869999.949000000954 3932688.986999989022 60322.134216383 2024-01-13T03:13:16.295473+00:00 19994330.287999991328 29000000.015000019222 27870000.024000018835 3926142.127000092994 60322.134227985 2024-01-13T03:13:17.297869+00:00 19994330.287999991328 29000000.005000028759 27869999.981000009924 3920589.940999985207 60322.134239587 2024-01-13T03:13:18.300270+00:00 19994330.287999991328 29000000.038999971002 27870000.013999998569 3929797.983999968041 60322.134251007 2024-01-13T03:13:19.287043+00:00 19994330.288000050932 28999999.953999999911 27869999.992999970913 3926583.944999932777 60322.134262790 2024-01-13T03:13:20.305059+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3923283.030000091065 60322.134274211 2024-01-13T03:13:21.291835+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3926406.015999913216 60322.134285813 2024-01-13T03:13:22.294240+00:00 19994330.290000021458 29000000.055999990553 27870000.066999968141 3930672.967000008095 60322.134297415 2024-01-13T03:13:23.296641+00:00 19994330.287000000477 28999999.958000000566 27869999.944999989122 3931471.062000035774 60322.134309017 2024-01-13T03:13:24.299043+00:00 19994330.284999970347 29000000.029000040144 27870000.011000040919 3926288.912999988068 60322.134320619 2024-01-13T03:13:25.301443+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3927167.044000030030 60322.134332039 2024-01-13T03:13:26.288225+00:00 19994330.288000050932 28999999.933000031859 27869999.962999999523 3927929.998000026215 60322.134343822 2024-01-13T03:13:27.306247+00:00 19994330.288999971002 29000000.004999998957 27869999.985000010580 3919344.985000013839 60322.134355243 2024-01-13T03:13:28.293019+00:00 19994330.291000008583 29000000.052000049502 27870000.026999950409 3927295.023000001907 60322.134366845 2024-01-13T03:13:29.295411+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3928517.946999907028 60322.134378266 2024-01-13T03:13:30.282183+00:00 19994330.288000110537 28999999.975000020117 27869999.950999978930 3928227.026000022888 60322.134390049 2024-01-13T03:13:31.300205+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3922999.948000072967 60322.134401651 2024-01-13T03:13:32.302601+00:00 19994330.283999919891 28999999.969999909401 27869999.950999978930 3926372.050999999046 60322.134413071 2024-01-13T03:13:33.289375+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3924770.986999989022 60322.134424854 2024-01-13T03:13:34.307404+00:00 19994330.292000059038 28999999.995000001043 27870000.059000018984 3928257.013000010978 60322.134436275 2024-01-13T03:13:35.294186+00:00 19994330.289000030607 28999999.960000038147 27869999.920000080019 3922806.008999944199 60322.134447877 2024-01-13T03:13:36.296579+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3928134.932000041008 60322.134459403 2024-01-13T03:13:37.292470+00:00 19994330.286000009626 29000000.036000009626 27870000.034000039101 3924497.065999985207 60322.134471081 2024-01-13T03:13:38.301372+00:00 19994330.279999971390 28999999.950999978930 27869999.981999989599 3924876.998999952804 60322.134482427 2024-01-13T03:13:39.281644+00:00 19994330.291999939829 29000000.011000040919 27869999.986999988556 3923854.009000062943 60322.134494209 2024-01-13T03:13:40.299664+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3926495.023999928962 60322.134505886 2024-01-13T03:13:41.308571+00:00 19994330.292999979109 29000000.034999970347 27870000.020999908447 3929898.100000023842 60322.134517232 2024-01-13T03:13:42.288843+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3924745.875000000000 60322.134529015 2024-01-13T03:13:43.306863+00:00 19994330.287999991328 29000000.004000071436 27869999.973000049591 3925846.996999979019 60322.134540436 2024-01-13T03:13:44.293633+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3924095.055999993812 60322.134552037 2024-01-13T03:13:45.296024+00:00 19994330.284999970347 28999999.969999909401 27869999.983000040054 3925029.897000073921 60322.134563458 2024-01-13T03:13:46.282804+00:00 19994330.290000081062 29000000.015999998897 27869999.984999999404 3921159.008000016212 60322.134575241 2024-01-13T03:13:47.300817+00:00 19994330.290999889374 28999999.997000001371 27869999.975999999791 3925079.139999986161 60322.134586662 2024-01-13T03:13:48.287597+00:00 19994330.288000110537 29000000.015999998897 27870000.061000000685 3925768.905999898911 60322.134598264 2024-01-13T03:13:49.289999+00:00 19994330.284999970347 29000000.028000000864 27870000.015999998897 3926509.040000000037 60322.134610047 2024-01-13T03:13:50.308021+00:00 19994330.289999961853 28999999.969000000507 27869999.945999991149 3926407.978000000119 60322.134621467 2024-01-13T03:13:51.294800+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3922201.996999999974 60322.134633069 2024-01-13T03:13:52.297197+00:00 19994330.284000039101 29000000.032999988645 27870000.020000010729 3925737.937999999151 60322.134644671 2024-01-13T03:13:53.299596+00:00 19994330.289999961853 29000000.019000019878 27870000.022000011057 3926644.073000003118 60322.134656273 2024-01-13T03:13:54.301994+00:00 19994330.287999991328 28999999.977999988943 27869999.992999970913 3924684.958999998868 60322.134667694 2024-01-13T03:13:55.288772+00:00 19994330.289999999106 29000000.004000011832 27869999.955000039190 3922943.020000000019 60322.134679296 2024-01-13T03:13:56.291176+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3925011.032000001986 60322.134690898 2024-01-13T03:13:57.293576+00:00 19994330.287000011653 28999999.986000001431 27869999.953999999911 3922232.946999996901 60322.134702500 2024-01-13T03:13:58.295972+00:00 19994330.290999989957 28999999.992999970913 27870000.010999981314 3926979.039000004996 60322.134714101 2024-01-13T03:13:59.298368+00:00 19994330.285000000149 29000000.043000038713 27870000.077000018209 3924125.993000001181 60322.134725703 2024-01-13T03:14:00.300747+00:00 19994330.290000010282 28999999.995000001043 27869999.991999980062 3925769.879999995232 60322.134737305 2024-01-13T03:14:01.303153+00:00 19994330.286000009626 28999999.987999979407 27869999.992000039667 3925492.170000001788 60322.134748726 2024-01-13T03:14:02.289928+00:00 19994330.285000000149 29000000.030000030994 27870000.032999988645 3921605.979000002146 60322.134760328 2024-01-13T03:14:03.292324+00:00 19994330.290999978781 28999999.949999991804 27869999.921999990940 3926709.927000001073 60322.134771930 2024-01-13T03:14:04.294720+00:00 19994330.288000021130 29000000.078999999911 27870000.086000028998 3924354.088999994099 60322.134783532 2024-01-13T03:14:05.297118+00:00 19994330.290999978781 28999999.942000031471 27869999.960999969393 3923182.999000004958 60322.134794952 2024-01-13T03:14:06.283897+00:00 19994330.289000000805 28999999.990000009537 27869999.991000059992 3927701.016000003088 60322.134806735 2024-01-13T03:14:07.301914+00:00 19994330.284000009298 29000000.029999971390 27869999.996999979019 3926077.964999989141 60322.134818337 2024-01-13T03:14:08.304314+00:00 19994330.285000000149 28999999.962000008672 27869999.995000001043 3924146.026000007987 60322.134829758 2024-01-13T03:14:09.291095+00:00 19994330.294000029564 29000000.031999949366 27870000.037999991328 3920517.933999999892 60322.134841360 2024-01-13T03:14:10.293502+00:00 19994330.281999949366 28999999.991999980062 27869999.996999979019 3925704.048999994993 60322.134852962 2024-01-13T03:14:11.295900+00:00 19994330.293000038713 28999999.995000001043 27869999.952999949455 3929755.973000004888 60322.134864564 2024-01-13T03:14:12.298292+00:00 19994330.288999971002 28999999.999000068754 27870000.024000048637 3926572.009999989998 60322.134875984 2024-01-13T03:14:13.285061+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3926335.019000009168 60322.134887767 2024-01-13T03:14:14.303081+00:00 19994330.288999971002 29000000.000000000000 27870000.014999989420 3924326.024999991059 60322.134899188 2024-01-13T03:14:15.289856+00:00 19994330.286000009626 29000000.028999920934 27870000.019999980927 3924172.905000001192 60322.134910790 2024-01-13T03:14:16.292253+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3928723.044000000227 60322.134922573 2024-01-13T03:14:17.310287+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3925566.961000009906 60322.134933994 2024-01-13T03:14:18.297059+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3931010.042999998201 60322.134945596 2024-01-13T03:14:19.299459+00:00 19994330.293999969959 29000000.006000038236 27870000.047999981791 3923909.960999995004 60322.134957122 2024-01-13T03:14:20.295349+00:00 19994330.283999979496 29000000.016999959946 27870000.016999959946 3924268.943000004161 60322.134968799 2024-01-13T03:14:21.304253+00:00 19994330.287000000477 28999999.985000010580 27869999.958000060171 3924390.047000005841 60322.134980145 2024-01-13T03:14:22.284528+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3924215.053999990225 60322.134991928 2024-01-13T03:14:23.302547+00:00 19994330.289000030607 28999999.964999999851 27869999.997000098228 3921495.941000015009 60322.135003349 2024-01-13T03:14:24.289332+00:00 19994330.287000060081 28999999.988000009209 27869999.984000001103 3926053.950999975204 60322.135014951 2024-01-13T03:14:25.291735+00:00 19994330.288999918848 29000000.021999999881 27869999.995999999344 3929474.133000016212 60322.135026733 2024-01-13T03:14:26.309752+00:00 19994330.290000081062 29000000.000999998301 27869999.984999999404 3923317.949000000954 60322.135038154 2024-01-13T03:14:27.296527+00:00 19994330.286999940872 29000000.028000000864 27870000.030999999493 3927512.083999990951 60322.135049756 2024-01-13T03:14:28.298926+00:00 19994330.286000009626 28999999.988000009209 27869999.992999989539 3919241.002999991179 60322.135061177 2024-01-13T03:14:29.285705+00:00 19994330.289999961853 28999999.974000010639 27869999.964999999851 3922715.927000015974 60322.135072960 2024-01-13T03:14:30.303728+00:00 19994330.286000009626 28999999.988999988884 27870000.020000010729 3923869.011000006925 60322.135084381 2024-01-13T03:14:31.290509+00:00 19994330.287000060081 29000000.005999978632 27870000.011000011116 3922427.875999987125 60322.135095983 2024-01-13T03:14:32.292902+00:00 19994330.288999918848 29000000.025000039488 27870000.013999998569 3925614.076999992132 60322.135107584 2024-01-13T03:14:33.295298+00:00 19994330.287999991328 28999999.991000000387 27870000.000999990851 3925475.085000007879 60322.135119186 2024-01-13T03:14:34.297692+00:00 19994330.290000081062 29000000.004999998957 27869999.966000020504 3928275.971000016201 60322.135130788 2024-01-13T03:14:35.300082+00:00 19994330.284999970347 28999999.971999999136 27870000.015999969095 3922632.982999979984 60322.135142209 2024-01-13T03:14:36.286857+00:00 19994330.289999961853 29000000.021999958903 27869999.995999988168 3921024.080999999773 60322.135153992 2024-01-13T03:14:37.304881+00:00 19994330.286000009626 29000000.013999998569 27870000.034000039101 3927486.895999997854 60322.135165413 2024-01-13T03:14:38.291660+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3920005.006000012159 60322.135177014 2024-01-13T03:14:39.294052+00:00 19994330.287999991328 28999999.981000009924 27870000.017999950796 3928724.981000006199 60322.135188616 2024-01-13T03:14:40.296445+00:00 19994330.293000098318 28999999.993000030518 27869999.956000030041 3929926.955999999773 60322.135200218 2024-01-13T03:14:41.298839+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3927594.069999992847 60322.135211639 2024-01-13T03:14:42.285610+00:00 19994330.287000060081 28999999.970000028610 27869999.907000008970 3923416.027000010014 60322.135223241 2024-01-13T03:14:43.288007+00:00 19994330.286999940872 29000000.026000019163 27870000.058999959379 3928085.930999993812 60322.135235024 2024-01-13T03:14:44.306028+00:00 19994330.287000060081 29000000.002999901772 27870000.024999979883 3922790.993000001181 60322.135246444 2024-01-13T03:14:45.292807+00:00 19994330.286999940872 29000000.011000040919 27869999.968000050634 3925556.026999980211 60322.135258046 2024-01-13T03:14:46.295197+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3924707.954000025988 60322.135269648 2024-01-13T03:14:47.297593+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3920804.042999982834 60322.135281250 2024-01-13T03:14:48.299993+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3925497.080999999773 60322.135292671 2024-01-13T03:14:49.286768+00:00 19994330.291000001132 29000000.032000061125 27870000.022000070661 3925959.976999998093 60322.135304454 2024-01-13T03:14:50.304786+00:00 19994330.285000000149 28999999.972999930382 27869999.921999931335 3928676.921000003815 60322.135315875 2024-01-13T03:14:51.291566+00:00 19994330.286000009626 29000000.026000019163 27870000.080000039190 3924036.015000015032 60322.135327477 2024-01-13T03:14:52.293970+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3919742.001999973785 60322.135339078 2024-01-13T03:14:53.296373+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3925439.053000003099 60322.135350680 2024-01-13T03:14:54.298772+00:00 19994330.293999999762 29000000.000000000000 27870000.010999921709 3923752.985000013839 60322.135362282 2024-01-13T03:14:55.301166+00:00 19994330.283999990672 29000000.013000011444 27870000.024999979883 3925421.937999994028 60322.135373703 2024-01-13T03:14:56.287936+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3922742.074999988079 60322.135385486 2024-01-13T03:14:57.305964+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3921681.986000000965 60322.135396907 2024-01-13T03:14:58.292738+00:00 19994330.282999988645 29000000.011999960989 27869999.966000080109 3922733.983000040054 60322.135408509 2024-01-13T03:14:59.295135+00:00 19994330.289000000805 28999999.991000059992 27870000.015999909490 3925939.000000000000 60322.135420035 2024-01-13T03:15:00.291014+00:00 19994330.287000000477 29000000.028999999166 27870000.020000100136 3924347.000999987125 60322.135431712 2024-01-13T03:15:01.299909+00:00 19994330.291999999434 28999999.996999990195 27870000.013000011444 3923033.015999972820 60322.135443057 2024-01-13T03:15:02.280168+00:00 19994330.286000009626 28999999.969000011683 27870000.013999938965 3922873.036000012886 60322.135454840 2024-01-13T03:15:03.298185+00:00 19994330.291000008583 29000000.043999999762 27869999.960999999195 3929572.943000019062 60322.135466517 2024-01-13T03:15:04.307087+00:00 19994330.287999991328 28999999.970999989659 27870000.004999998957 3929823.041999996174 60322.135477863 2024-01-13T03:15:05.287364+00:00 19994330.286000009626 29000000.008999999613 27870000.025000009686 3924160.983999968041 60322.135489645 2024-01-13T03:15:06.305384+00:00 19994330.287000000477 28999999.987000018358 27869999.995999988168 3927615.965000032913 60322.135501067 2024-01-13T03:15:07.292167+00:00 19994330.287999991328 28999999.984999980778 27870000.019000008702 3929330.905999958981 60322.135512669 2024-01-13T03:15:08.294556+00:00 19994330.290000021458 29000000.004999998957 27869999.949999991804 3926509.103000044823 60322.135524089 2024-01-13T03:15:09.281327+00:00 19994330.285999950022 29000000.032999988645 27870000.041999999434 3926615.990999997128 60322.135535872 2024-01-13T03:15:10.299343+00:00 19994330.288000050932 28999999.967999991030 27869999.969000011683 3929196.069000006188 60322.135547293 2024-01-13T03:15:11.286117+00:00 19994330.289999961853 29000000.010000050068 27869999.999000009149 3920996.991999983788 60322.135558895 2024-01-13T03:15:12.288512+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3925700.962999999989 60322.135570677 2024-01-13T03:15:13.306537+00:00 19994330.284999970347 28999999.986000001431 27869999.973999980837 3930160.087000011932 60322.135582099 2024-01-13T03:15:14.293312+00:00 19994330.287999991328 28999999.977999988943 27870000.012000020593 3931403.857999979984 60322.135593700 2024-01-13T03:15:15.295701+00:00 19994330.288000050932 29000000.032000008970 27870000.014999989420 3926958.125000000000 60322.135605302 2024-01-13T03:15:16.298091+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3925415.841000020970 60322.135616904 2024-01-13T03:15:17.300485+00:00 19994330.289999961853 28999999.957000020891 27870000.003000020981 3925517.075999975204 60322.135628325 2024-01-13T03:15:18.287262+00:00 19994330.289000030607 28999999.999999940395 27869999.962000008672 3926867.009000002872 60322.135639926 2024-01-13T03:15:19.289662+00:00 19994330.286999940872 29000000.019000049680 27870000.006999969482 3929489.957000017166 60322.135651528 2024-01-13T03:15:20.292065+00:00 19994330.289000030607 29000000.057000041008 27870000.021000031382 3926261.090999960899 60322.135663130 2024-01-13T03:15:21.294458+00:00 19994330.284999970347 28999999.928999900818 27870000.001999970526 3924626.948000013828 60322.135674732 2024-01-13T03:15:22.296843+00:00 19994330.288000110537 29000000.028000000864 27870000.001999970526 3924761.023999989033 60322.135686334 2024-01-13T03:15:23.299238+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3928660.946000040043 60322.135697936 2024-01-13T03:15:24.301634+00:00 19994330.286999940872 28999999.995000001043 27869999.996000051498 3932305.958000003826 60322.135709357 2024-01-13T03:15:25.288411+00:00 19994330.289999961853 28999999.991999980062 27869999.988999959081 3929577.067999958992 60322.135720958 2024-01-13T03:15:26.290811+00:00 19994330.288000110537 29000000.028000000864 27870000.039000030607 3924314.907999991905 60322.135732560 2024-01-13T03:15:27.293205+00:00 19994330.287999991328 28999999.950000051409 27869999.965999960899 3926545.093000053894 60322.135744162 2024-01-13T03:15:28.295601+00:00 19994330.288999918848 29000000.048999909312 27870000.060999989510 3930156.971999942791 60322.135755583 2024-01-13T03:15:29.282378+00:00 19994330.287000060081 29000000.002000089735 27869999.962000008672 3930192.043000041973 60322.135767366 2024-01-13T03:15:30.300391+00:00 19994330.286000009626 28999999.969999909401 27869999.986999988556 3927618.023999989033 60322.135778967 2024-01-13T03:15:31.302791+00:00 19994330.291999939829 29000000.012000080198 27870000.017000079155 3929679.920000017155 60322.135790389 2024-01-13T03:15:32.289571+00:00 19994330.287999991328 28999999.990999940783 27869999.997999910265 3925132.058999956120 60322.135801991 2024-01-13T03:15:33.291974+00:00 19994330.289000030607 28999999.988000039011 27869999.976000070572 3928855.984000027180 60322.135813592 2024-01-13T03:15:34.294371+00:00 19994330.287000060081 29000000.039999961853 27870000.008999940008 3926924.125000000000 60322.135825194 2024-01-13T03:15:35.296770+00:00 19994330.286999940872 28999999.973000049591 27869999.996999979019 3927878.865999997128 60322.135836615 2024-01-13T03:15:36.283541+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3928354.978999971878 60322.135848398 2024-01-13T03:15:37.301560+00:00 19994330.285000089556 29000000.030000001192 27870000.007000088692 3925116.999000012875 60322.135859819 2024-01-13T03:15:38.288334+00:00 19994330.290999889374 29000000.028999999166 27869999.987999919802 3921171.003000020981 60322.135871421 2024-01-13T03:15:39.290733+00:00 19994330.288000110537 28999999.980000000447 27870000.013000011444 3924705.143000007141 60322.135883023 2024-01-13T03:15:40.293135+00:00 19994330.286999940872 29000000.010999988765 27869999.965000029653 3926724.895999968052 60322.135894625 2024-01-13T03:15:41.295535+00:00 19994330.287999991328 28999999.979999989271 27870000.002999998629 3927879.962999999989 60322.135906226 2024-01-13T03:15:42.297933+00:00 19994330.289999961853 28999999.981000009924 27870000.000000000000 3927239.068000019062 60322.135917753 2024-01-13T03:15:43.293828+00:00 19994330.284000001848 29000000.040000021458 27870000.019999999553 3923966.938000022899 60322.135929430 2024-01-13T03:15:44.302730+00:00 19994330.287000000477 28999999.964999970049 27869999.966999989003 3927691.151999949943 60322.135940775 2024-01-13T03:15:45.283002+00:00 19994330.290000010282 29000000.028999980539 27870000.052999999374 3927073.817000031006 60322.135952558 2024-01-13T03:15:46.301028+00:00 19994330.287999991328 28999999.999000009149 27869999.960999999195 3929424.901000022888 60322.135963979 2024-01-13T03:15:47.287802+00:00 19994330.287999998778 29000000.032999988645 27870000.067999988794 3927170.203999996185 60322.135975581 2024-01-13T03:15:48.290197+00:00 19994330.290999989957 28999999.950000051409 27869999.930000010878 3924230.009000002872 60322.135987364 2024-01-13T03:15:49.308216+00:00 19994330.286000009626 28999999.998999949545 27869999.939000010490 3925269.944999992847 60322.135998790 2024-01-13T03:15:50.295490+00:00 19994330.287999991328 29000000.043000038713 27870000.117999970913 3928885.930999993812 60322.136010392 2024-01-13T03:15:51.297885+00:00 19994330.287000000477 28999999.967000011355 27869999.973000049591 3926298.112999976147 60322.136021813 2024-01-13T03:15:52.284664+00:00 19994330.287000000477 29000000.000999990851 27870000.002999961376 3924308.023000001907 60322.136033596 2024-01-13T03:15:53.302686+00:00 19994330.289000000805 28999999.979999959469 27869999.997000038624 3926519.953999996185 60322.136045017 2024-01-13T03:15:54.289462+00:00 19994330.289000000805 29000000.022999998182 27870000.002999961376 3925657.938000022899 60322.136056619 2024-01-13T03:15:55.291864+00:00 19994330.287000000477 28999999.981000009924 27869999.997000038624 3926382.006999969017 60322.136068221 2024-01-13T03:15:56.294260+00:00 19994330.290000021458 29000000.057000041008 27870000.029999971390 3927910.962000011932 60322.136079823 2024-01-13T03:15:57.296659+00:00 19994330.285999950022 28999999.944000009447 27869999.931999981403 3926194.032999991905 60322.136091424 2024-01-13T03:15:58.299057+00:00 19994330.287000000477 29000000.016999959946 27870000.034000039101 3923112.018000007141 60322.136102845 2024-01-13T03:15:59.285837+00:00 19994330.287000000477 28999999.981000069529 27870000.005999978632 3927076.935000001919 60322.136114628 2024-01-13T03:16:00.303853+00:00 19994330.291999999434 29000000.042999979109 27870000.002999961376 3925039.111999989022 60322.136126049 2024-01-13T03:16:01.290635+00:00 19994330.286000009626 28999999.962999939919 27869999.953000068665 3921643.909000039101 60322.136137651 2024-01-13T03:16:02.293033+00:00 19994330.287999991328 28999999.983000040054 27870000.037999991328 3928422.983999968041 60322.136149253 2024-01-13T03:16:03.295432+00:00 19994330.288000050932 29000000.022999998182 27869999.996999979019 3929861.166999996174 60322.136160854 2024-01-13T03:16:04.297829+00:00 19994330.285999950022 29000000.014999989420 27869999.980999950320 3927277.881999969017 60322.136172276 2024-01-13T03:16:05.284605+00:00 19994330.288000050932 28999999.971999999136 27870000.008000019938 3925562.919000030030 60322.136183877 2024-01-13T03:16:06.287003+00:00 19994330.290999948978 29000000.072999950498 27870000.009000059217 3926044.093000053894 60322.136195660 2024-01-13T03:16:07.305025+00:00 19994330.287000000477 28999999.935000058264 27869999.983999971300 3924217.013999938965 60322.136207081 2024-01-13T03:16:08.291812+00:00 19994330.287000060081 29000000.024999979883 27870000.047000050545 3926793.995000004768 60322.136218683 2024-01-13T03:16:09.294208+00:00 19994330.287999991328 29000000.003000020981 27869999.939999941736 3922449.037999988068 60322.136230285 2024-01-13T03:16:10.296604+00:00 19994330.291999939829 28999999.940999981016 27870000.008000019938 3924754.955999969970 60322.136241887 2024-01-13T03:16:11.299000+00:00 19994330.285000089556 29000000.059000018984 27870000.042999979109 3920370.981000065804 60322.136253308 2024-01-13T03:16:12.285771+00:00 19994330.287999991328 28999999.990999940783 27869999.994000080973 3925104.144999980927 60322.136264909 2024-01-13T03:16:13.288165+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3927713.861999989022 60322.136276511 2024-01-13T03:16:14.290568+00:00 19994330.289999961853 29000000.010999999940 27870000.062999960035 3926407.023000001907 60322.136288113 2024-01-13T03:16:15.292973+00:00 19994330.286000009626 29000000.010999999940 27869999.988999959081 3922877.111000061035 60322.136299715 2024-01-13T03:16:16.295358+00:00 19994330.289999961853 29000000.010999988765 27870000.015000101179 3921459.860999941826 60322.136311317 2024-01-13T03:16:17.297752+00:00 19994330.286000009626 28999999.978000000119 27869999.961999889463 3924752.920000075828 60322.136322918 2024-01-13T03:16:18.300145+00:00 19994330.291000008583 29000000.019999999553 27870000.022999998182 3922547.164999961853 60322.136334339 2024-01-13T03:16:19.286910+00:00 19994330.284999970347 28999999.953999999911 27869999.950000051409 3928004.973999977112 60322.136346122 2024-01-13T03:16:20.304932+00:00 19994330.288000110537 29000000.031000021845 27869999.973999999464 3924350.942000031006 60322.136357543 2024-01-13T03:16:21.291701+00:00 19994330.286999940872 28999999.990000009537 27870000.035000000149 3921624.023000001907 60322.136369145 2024-01-13T03:16:22.294097+00:00 19994330.289000030607 29000000.015999969095 27870000.050999999046 3928072.067999958992 60322.136380671 2024-01-13T03:16:23.289985+00:00 19994330.287999991328 28999999.957000020891 27869999.959999989718 3929061.001999973785 60322.136392348 2024-01-13T03:16:24.298885+00:00 19994330.291999939829 29000000.013999998569 27870000.019999999553 3929916.988000034820 60322.136403950 2024-01-13T03:16:25.301273+00:00 19994330.284000039101 29000000.018000010401 27869999.982000019401 3929536.881000041962 60322.136415476 2024-01-13T03:16:26.297160+00:00 19994330.291000008583 29000000.020999971777 27870000.042999979109 3932583.049999951851 60322.136427153 2024-01-13T03:16:27.306060+00:00 19994330.287000060081 28999999.964000049978 27869999.990000009537 3927664.965000032913 60322.136438499 2024-01-13T03:16:28.286339+00:00 19994330.284999970347 29000000.022999998182 27869999.998999979347 3927365.054000020027 60322.136450282 2024-01-13T03:16:29.304360+00:00 19994330.291000008583 28999999.991000000387 27870000.002000000328 3929323.067999958992 60322.136461703 2024-01-13T03:16:30.291134+00:00 19994330.284999970347 28999999.975999951363 27869999.958999991417 3929333.899999976158 60322.136473305 2024-01-13T03:16:31.293525+00:00 19994330.292000059038 28999999.999000009149 27870000.013999998569 3927406.963999987114 60322.136484726 2024-01-13T03:16:32.280307+00:00 19994330.287999991328 29000000.043000038713 27870000.020000040531 3924676.054000020027 60322.136496508 2024-01-13T03:16:33.298320+00:00 19994330.288999918848 28999999.985000010580 27869999.970999959856 3928357.009000062943 60322.136508110 2024-01-13T03:16:34.300718+00:00 19994330.287000060081 29000000.011999960989 27870000.015000049025 3925519.962999939919 60322.136519531 2024-01-13T03:16:35.287494+00:00 19994330.282999988645 28999999.977000001818 27869999.991999980062 3925265.995000004768 60322.136531314 2024-01-13T03:16:36.305513+00:00 19994330.289000000805 29000000.006999969482 27869999.963999990374 3923980.021000028122 60322.136542735 2024-01-13T03:16:37.292285+00:00 19994330.287000000477 29000000.024000048637 27870000.058000031859 3922722.016000031959 60322.136554337 2024-01-13T03:16:38.294682+00:00 19994330.291999999434 28999999.988999959081 27869999.970999959856 3924846.027999997139 60322.136565757 2024-01-13T03:16:39.281455+00:00 19994330.287999998778 28999999.958999991417 27869999.991999980062 3930619.958999990951 60322.136577540 2024-01-13T03:16:40.299470+00:00 19994330.287999998778 29000000.036000009626 27870000.042999979109 3927220.956999897957 60322.136588961 2024-01-13T03:16:41.286251+00:00 19994330.289000000805 28999999.962000008672 27869999.981000069529 3928450.054000020027 60322.136600563 2024-01-13T03:16:42.288650+00:00 19994330.283000010997 29000000.055999990553 27870000.011999960989 3926167.994000076782 60322.136612346 2024-01-13T03:16:43.306674+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3923619.992999910843 60322.136623767 2024-01-13T03:16:44.293456+00:00 19994330.289000000805 28999999.983000040054 27869999.988000039011 3924172.029000043869 60322.136635369 2024-01-13T03:16:45.295854+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3927042.975999950897 60322.136646789 2024-01-13T03:16:46.282622+00:00 19994330.289999991655 29000000.039000030607 27869999.962000008672 3925043.940000057220 60322.136658572 2024-01-13T03:16:47.300637+00:00 19994330.286000009626 28999999.962999939919 27870000.018999930471 3925791.062999964226 60322.136669993 2024-01-13T03:16:48.287413+00:00 19994330.285999979824 29000000.016000028700 27870000.011999960989 3927482.068000078201 60322.136681595 2024-01-13T03:16:49.289817+00:00 19994330.287000000477 29000000.016000028700 27870000.040000081062 3925008.906999946106 60322.136693197 2024-01-13T03:16:50.292217+00:00 19994330.285000029951 29000000.000999931246 27869999.974999900907 3921725.072999954224 60322.136704799 2024-01-13T03:16:51.294613+00:00 19994330.288999971002 28999999.956999998540 27870000.016000028700 3920455.981000065804 60322.136716400 2024-01-13T03:16:52.297005+00:00 19994330.292999979109 29000000.054999999702 27869999.937000039965 3924289.041999936104 60322.136728002 2024-01-13T03:16:53.299401+00:00 19994330.284000039101 29000000.002999998629 27870000.090000029653 3923804.917000054847 60322.136739604 2024-01-13T03:16:54.301787+00:00 19994330.291999999434 28999999.944000009447 27869999.977999929339 3922939.973000050057 60322.136751025 2024-01-13T03:16:55.288563+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3923602.095999956131 60322.136762627 2024-01-13T03:16:56.290959+00:00 19994330.284999970347 29000000.034000009298 27870000.067999958992 3924162.906999946106 60322.136774229 2024-01-13T03:16:57.293355+00:00 19994330.286000009626 28999999.953000009060 27869999.920000080019 3926016.122000098228 60322.136785830 2024-01-13T03:16:58.295756+00:00 19994330.291000008583 29000000.030000001192 27870000.028999999166 3922196.947999954224 60322.136797252 2024-01-13T03:16:59.282529+00:00 19994330.287999991328 29000000.021999981254 27870000.011999998242 3919234.041000009049 60322.136809034 2024-01-13T03:17:00.300530+00:00 19994330.291000008583 28999999.992000009865 27869999.973000001162 3925437.059999942780 60322.136820636 2024-01-13T03:17:01.302926+00:00 19994330.287999991328 28999999.995999988168 27870000.045000001788 3924917.884000062943 60322.136832057 2024-01-13T03:17:02.289701+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3927059.967999935150 60322.136843659 2024-01-13T03:17:03.292103+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3925487.994000076782 60322.136855260 2024-01-13T03:17:04.294502+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3921654.046999930870 60322.136866862 2024-01-13T03:17:05.296897+00:00 19994330.290000081062 29000000.015999969095 27870000.009999990463 3925126.919000030030 60322.136878389 2024-01-13T03:17:06.292782+00:00 19994330.287999991328 28999999.975000020117 27869999.978999998420 3927478.118000030983 60322.136890066 2024-01-13T03:17:07.301679+00:00 19994330.288999918848 29000000.004999998957 27870000.045000020415 3923109.991999983788 60322.136901411 2024-01-13T03:17:08.281948+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3925107.998000026215 60322.136913194 2024-01-13T03:17:09.299958+00:00 19994330.292999979109 29000000.047000050545 27870000.031999949366 3924433.985000013839 60322.136924796 2024-01-13T03:17:10.302356+00:00 19994330.281000021845 28999999.987999919802 27869999.987000048161 3927641.927999972831 60322.136936217 2024-01-13T03:17:11.289136+00:00 19994330.286999940872 28999999.947000030428 27870000.009999990463 3924479.013000010978 60322.136947819 2024-01-13T03:17:12.291533+00:00 19994330.287000060081 29000000.065000060946 27869999.963999990374 3924045.032999991905 60322.136959421 2024-01-13T03:17:13.293931+00:00 19994330.288999918848 28999999.998999949545 27870000.050000008196 3921795.986999989022 60322.136971022 2024-01-13T03:17:14.296323+00:00 19994330.291000008583 28999999.975000020117 27870000.061999980360 3923592.995000004768 60322.136982443 2024-01-13T03:17:15.283105+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3923813.042999982834 60322.136994226 2024-01-13T03:17:16.301122+00:00 19994330.291000008583 28999999.962999939919 27869999.979000028223 3926680.970000029076 60322.137005647 2024-01-13T03:17:17.287902+00:00 19994330.284999970347 29000000.031000021845 27869999.974999960512 3926018.050999999046 60322.137017249 2024-01-13T03:17:18.290303+00:00 19994330.287000060081 29000000.014000058174 27870000.032000061125 3920583.945999979973 60322.137029031 2024-01-13T03:17:19.308324+00:00 19994330.286000009626 29000000.020999908447 27869999.998999949545 3926235.057999968994 60322.137040453 2024-01-13T03:17:20.295102+00:00 19994330.289999961853 28999999.973000049591 27869999.980000019073 3926095.899000049103 60322.137052055 2024-01-13T03:17:21.297497+00:00 19994330.286999940872 28999999.993999961764 27870000.016000028700 3924907.029999970924 60322.137063475 2024-01-13T03:17:22.284277+00:00 19994330.290000081062 29000000.014999989420 27869999.942999958992 3925488.095999956131 60322.137075258 2024-01-13T03:17:23.302295+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3918294.941000103951 60322.137086679 2024-01-13T03:17:24.289070+00:00 19994330.286999940872 28999999.991000059992 27870000.018999930471 3924961.028999925125 60322.137098281 2024-01-13T03:17:25.291472+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3924976.998000026215 60322.137109883 2024-01-13T03:17:26.293866+00:00 19994330.290000081062 28999999.988999959081 27870000.037999991328 3922597.985000013839 60322.137121485 2024-01-13T03:17:27.296265+00:00 19994330.287999991328 29000000.014000058174 27869999.933000091463 3925054.005999923218 60322.137133087 2024-01-13T03:17:28.298667+00:00 19994330.284999970347 29000000.059999998659 27870000.050999999046 3921636.994000076782 60322.137144507 2024-01-13T03:17:29.285442+00:00 19994330.289000030607 28999999.982000000775 27870000.034999970347 3924511.054999948014 60322.137156290 2024-01-13T03:17:30.303460+00:00 19994330.289999999106 28999999.999000009149 27869999.955999970436 3922682.899999976158 60322.137167711 2024-01-13T03:17:31.290243+00:00 19994330.289000000805 28999999.986000001431 27870000.021000031382 3924383.044000030030 60322.137179313 2024-01-13T03:17:32.292650+00:00 19994330.286999989301 28999999.967999991030 27869999.949000000954 3920976.917000054847 60322.137190915 2024-01-13T03:17:33.295045+00:00 19994330.287000000477 29000000.002000000328 27870000.029999971390 3922952.046999930870 60322.137202517 2024-01-13T03:17:34.297442+00:00 19994330.285999998450 29000000.018000010401 27869999.989000078291 3923880.032000064850 60322.137213938 2024-01-13T03:17:35.284217+00:00 19994330.285000011325 29000000.003999978304 27870000.020999908447 3927113.069999932777 60322.137225539 2024-01-13T03:17:36.286610+00:00 19994330.289999991655 29000000.015999998897 27869999.992000099272 3928008.861000061035 60322.137237322 2024-01-13T03:17:37.304628+00:00 19994330.291000008583 28999999.949999991804 27870000.021999999881 3924757.097000002861 60322.137248743 2024-01-13T03:17:38.291411+00:00 19994330.289000000805 29000000.024000048637 27869999.986000001431 3922924.953999996185 60322.137260345 2024-01-13T03:17:39.293809+00:00 19994330.287000000477 29000000.013999998569 27870000.024000000209 3931493.021000028122 60322.137271947 2024-01-13T03:17:40.296208+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3924791.003999948967 60322.137283549 2024-01-13T03:17:41.298602+00:00 19994330.287000000477 28999999.997999969870 27869999.944999989122 3927184.907999991905 60322.137294970 2024-01-13T03:17:42.285370+00:00 19994330.287000000477 28999999.961000028998 27869999.967000011355 3926536.121999979019 60322.137306571 2024-01-13T03:17:43.287766+00:00 19994330.289999961853 29000000.039999961853 27870000.042999979109 3925840.968000053894 60322.137318173 2024-01-13T03:17:44.290172+00:00 19994330.293000038713 28999999.973000049591 27869999.977000001818 3925505.953999996185 60322.137329775 2024-01-13T03:17:45.292573+00:00 19994330.284999970347 29000000.010999981314 27870000.022999998182 3925862.995000004768 60322.137341377 2024-01-13T03:17:46.294982+00:00 19994330.290000021458 28999999.976999938488 27869999.986000031233 3922629.046999930870 60322.137352979 2024-01-13T03:17:47.297376+00:00 19994330.283999979496 29000000.019000049680 27869999.983999971300 3926507.889000058174 60322.137364581 2024-01-13T03:17:48.299770+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3923751.054000020027 60322.137376107 2024-01-13T03:17:49.295659+00:00 19994330.287999991328 29000000.026000019163 27870000.053999960423 3922438.138999938965 60322.137387784 2024-01-13T03:17:50.304564+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3926384.014999986161 60322.137399130 2024-01-13T03:17:51.284833+00:00 19994330.292000059038 28999999.962999939919 27869999.970000028610 3926581.918000102043 60322.137410732 2024-01-13T03:17:52.287235+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3924069.872999907006 60322.137422333 2024-01-13T03:17:53.289631+00:00 19994330.287999991328 29000000.007000088692 27870000.018999990076 3921916.114000082016 60322.137433935 2024-01-13T03:17:54.292010+00:00 19994330.288999971002 29000000.015999909490 27869999.977000001818 3925087.923999906052 60322.137445537 2024-01-13T03:17:55.294402+00:00 19994330.282999988645 29000000.017000079155 27870000.057000041008 3924933.999000072014 60322.137457139 2024-01-13T03:17:56.296798+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3930447.013000010978 60322.137468740 2024-01-13T03:17:57.299188+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3924200.657999991905 60322.137480162 2024-01-13T03:17:58.285967+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3927228.362999916077 60322.137491944 2024-01-13T03:17:59.303986+00:00 19994330.287999991328 29000000.040000081062 27870000.047999981791 3923239.039000033867 60322.137503365 2024-01-13T03:18:00.290758+00:00 19994330.288000110537 28999999.977000001818 27869999.979000091553 3924192.054000020027 60322.137514967 2024-01-13T03:18:01.293155+00:00 19994330.286999940872 29000000.028000000864 27870000.021999958903 3925994.919000030030 60322.137526388 2024-01-13T03:18:02.279932+00:00 19994330.287000060081 28999999.979999899864 27869999.978000041097 3930856.105000019073 60322.137538171 2024-01-13T03:18:03.297952+00:00 19994330.285999890417 28999999.999000068754 27870000.015999909490 3924915.851999998093 60322.137549592 2024-01-13T03:18:04.284727+00:00 19994330.288000110537 29000000.003999948502 27870000.034000039101 3924320.043999909889 60322.137561194 2024-01-13T03:18:05.287125+00:00 19994330.292999979109 29000000.024999998510 27869999.949000000954 3927592.955000042915 60322.137572976 2024-01-13T03:18:06.305149+00:00 19994330.286000009626 28999999.962000001222 27870000.032999988645 3924829.963999987114 60322.137584398 2024-01-13T03:18:07.291935+00:00 19994330.289999961853 29000000.011999998242 27869999.960999969393 3924142.146000028122 60322.137595999 2024-01-13T03:18:08.294333+00:00 19994330.286999940872 28999999.965999990702 27869999.958999991417 3921471.949999928009 60322.137607420 2024-01-13T03:18:09.281107+00:00 19994330.286000009626 29000000.032000020146 27870000.047000050545 3923244.967000008095 60322.137619203 2024-01-13T03:18:10.299129+00:00 19994330.290000081062 29000000.012999981642 27869999.993000030518 3926505.008000016212 60322.137630624 2024-01-13T03:18:11.285909+00:00 19994330.284999970347 28999999.986000001431 27870000.036999940872 3925349.971000074875 60322.137642226 2024-01-13T03:18:12.288310+00:00 19994330.291999939829 28999999.999000009149 27870000.019999980927 3921778.024999976158 60322.137653828 2024-01-13T03:18:13.290711+00:00 19994330.288000110537 29000000.028999980539 27869999.999000068754 3923697.973999977112 60322.137665430 2024-01-13T03:18:14.293110+00:00 19994330.286999940872 28999999.979999989271 27869999.962000008672 3923241.988999962807 60322.137677032 2024-01-13T03:18:15.295504+00:00 19994330.287000060081 28999999.988000039011 27869999.997999999672 3923198.983000040054 60322.137688633 2024-01-13T03:18:16.297898+00:00 19994330.287999991328 29000000.018000010401 27870000.028999999166 3921077.070000051986 60322.137700235 2024-01-13T03:18:17.300293+00:00 19994330.286999940872 28999999.997999969870 27869999.964999999851 3923912.878999948967 60322.137711656 2024-01-13T03:18:18.287068+00:00 19994330.287999991328 29000000.008000019938 27870000.003999989480 3923413.169000030030 60322.137723258 2024-01-13T03:18:19.289467+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3922875.026000022888 60322.137734859 2024-01-13T03:18:20.291859+00:00 19994330.290000081062 29000000.015999969095 27870000.030999988317 3921278.957999945153 60322.137746461 2024-01-13T03:18:21.294257+00:00 19994330.286999940872 28999999.994000021368 27869999.986000001431 3925562.947999954224 60322.137757882 2024-01-13T03:18:22.281028+00:00 19994330.289000030607 28999999.967999991030 27869999.964000020176 3926336.026000001002 60322.137769665 2024-01-13T03:18:23.299048+00:00 19994330.287999991328 29000000.024999979883 27870000.000999990851 3923640.030999999959 60322.137781267 2024-01-13T03:18:24.301447+00:00 19994330.289000000805 29000000.000000000000 27870000.024000018835 3923497.009000000078 60322.137792688 2024-01-13T03:18:25.288215+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3920962.998999999836 60322.137804289 2024-01-13T03:18:26.290609+00:00 19994330.287000011653 28999999.958999991417 27870000.009999990463 3919677.936999998987 60322.137815891 2024-01-13T03:18:27.293005+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3922440.038000002969 60322.137827493 2024-01-13T03:18:28.295406+00:00 19994330.289000000805 29000000.057999968529 27870000.067000031471 3926310.956999999005 60322.137839020 2024-01-13T03:18:29.291304+00:00 19994330.287999991328 28999999.976000070572 27869999.988999959081 3922869.061000001151 60322.137850697 2024-01-13T03:18:30.300208+00:00 19994330.287000000477 28999999.982999920845 27869999.940000001341 3922675.975000001024 60322.137862043 2024-01-13T03:18:31.280477+00:00 19994330.288000021130 28999999.988000039011 27870000.039000030607 3926804.027999997139 60322.137873825 2024-01-13T03:18:32.298498+00:00 19994330.289000000805 29000000.072000030428 27870000.037999991328 3923171.954999998212 60322.137885427 2024-01-13T03:18:33.300899+00:00 19994330.287999991328 28999999.960000038147 27869999.930000010878 3928575.005000003148 60322.137896848 2024-01-13T03:18:34.287669+00:00 19994330.288000021130 28999999.987999919802 27870000.032999929041 3926992.950999998022 60322.137908450 2024-01-13T03:18:35.290069+00:00 19994330.286999970675 28999999.968000050634 27869999.946000099182 3921155.008000000846 60322.137920052 2024-01-13T03:18:36.292465+00:00 19994330.290000021458 29000000.041000008583 27870000.058999899775 3923523.100000001024 60322.137931653 2024-01-13T03:18:37.294862+00:00 19994330.288999971002 28999999.977000001818 27869999.994000080973 3923413.986999996006 60322.137943075 2024-01-13T03:18:38.281638+00:00 19994330.285000029951 29000000.008999940008 27870000.013999938965 3925946.933999999892 60322.137954857 2024-01-13T03:18:39.299657+00:00 19994330.288999971002 29000000.029999971390 27869999.985000010580 3927018.031000003219 60322.137966278 2024-01-13T03:18:40.286433+00:00 19994330.286000009626 28999999.992000099272 27870000.001000050455 3923253.092999995220 60322.137977880 2024-01-13T03:18:41.288836+00:00 19994330.287999991328 28999999.966999888420 27869999.957999940962 3925568.927000001073 60322.137989482 2024-01-13T03:18:42.291238+00:00 19994330.287000000477 28999999.993999999017 27870000.013000011444 3922857.023000001907 60322.138001084 2024-01-13T03:18:43.293633+00:00 19994330.291999999434 29000000.004000000656 27870000.034999970347 3924304.984999998938 60322.138012686 2024-01-13T03:18:44.296032+00:00 19994330.288000050932 29000000.022999998182 27869999.982000108808 3922164.924000009894 60322.138024107 2024-01-13T03:18:45.282805+00:00 19994330.287000000477 29000000.028000000864 27869999.994999889284 3922748.113999993075 60322.138035889 2024-01-13T03:18:46.300825+00:00 19994330.287000000477 28999999.944999989122 27870000.041000008583 3923128.025000005960 60322.138047311 2024-01-13T03:18:47.287610+00:00 19994330.288999971002 29000000.000000000000 27869999.996000051498 3926088.883000000846 60322.138058912 2024-01-13T03:18:48.290016+00:00 19994330.286000009626 29000000.026000019163 27869999.970000028610 3922561.986999989022 60322.138070333 2024-01-13T03:18:49.276794+00:00 19994330.287999931723 29000000.018999990076 27869999.993999961764 3923000.125000000000 60322.138082116 2024-01-13T03:18:50.294815+00:00 19994330.290000081062 28999999.958999991417 27869999.998999949545 3920325.924000009894 60322.138093718 2024-01-13T03:18:51.297213+00:00 19994330.289000030607 29000000.021999981254 27870000.048000101000 3927188.916999996174 60322.138105139 2024-01-13T03:18:52.283987+00:00 19994330.286999940872 29000000.018999990076 27869999.974999900907 3923558.061000003945 60322.138116921 2024-01-13T03:18:53.302001+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3921289.055999993812 60322.138128342 2024-01-13T03:18:54.288774+00:00 19994330.284999970347 29000000.002999961376 27869999.980999998748 3927172.927000001073 60322.138139944 2024-01-13T03:18:55.291174+00:00 19994330.286999940872 28999999.992000039667 27870000.000999998301 3923590.071000009775 60322.138151546 2024-01-13T03:18:56.293573+00:00 19994330.288000110537 28999999.992999970913 27870000.002000000328 3925640.002999991179 60322.138163148 2024-01-13T03:18:57.295970+00:00 19994330.291000008583 29000000.027000010014 27870000.024999991059 3921870.993000001181 60322.138174569 2024-01-13T03:18:58.282744+00:00 19994330.288999918848 28999999.957000020891 27869999.962000001222 3923932.014999986161 60322.138186171 2024-01-13T03:18:59.285142+00:00 19994330.287000060081 29000000.033999979496 27870000.001000020653 3923170.855000019073 60322.138197836 2024-01-13T03:19:00.293087+00:00 19994330.288999918848 28999999.943000018597 27869999.974999990314 3925671.121999979019 60322.138209438 2024-01-13T03:19:01.295491+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3930943.961000024807 60322.138221040 2024-01-13T03:19:02.297886+00:00 19994330.287000060081 29000000.013000011444 27870000.015999998897 3922933.981999992859 60322.138232461 2024-01-13T03:19:03.284670+00:00 19994330.286999940872 29000000.009000059217 27870000.022000011057 3924352.085000007879 60322.138244244 2024-01-13T03:19:04.302688+00:00 19994330.290000081062 28999999.992999911308 27869999.971999999136 3925158.953999996185 60322.138255665 2024-01-13T03:19:05.289461+00:00 19994330.287999991328 28999999.997000098228 27869999.987999979407 3925326.930999993812 60322.138267267 2024-01-13T03:19:06.291863+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3923953.020000011194 60322.138278688 2024-01-13T03:19:07.278628+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3924136.027999997139 60322.138290470 2024-01-13T03:19:08.296645+00:00 19994330.284999970347 29000000.041999939829 27870000.028000000864 3929950.996999979019 60322.138302072 2024-01-13T03:19:09.299043+00:00 19994330.288000110537 28999999.982000108808 27870000.013000011444 3925495.877000004053 60322.138313493 2024-01-13T03:19:10.285810+00:00 19994330.289999961853 28999999.983999971300 27869999.975000020117 3925914.098000019789 60322.138325276 2024-01-13T03:19:11.303835+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3926330.044999986887 60322.138336697 2024-01-13T03:19:12.290606+00:00 19994330.283999919891 28999999.957999940962 27869999.981000009924 3928937.071999996901 60322.138348299 2024-01-13T03:19:13.293014+00:00 19994330.292000059038 29000000.002000089735 27869999.993999961764 3929242.934000014793 60322.138359825 2024-01-13T03:19:14.288905+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3930146.937999994028 60322.138371503 2024-01-13T03:19:15.297804+00:00 19994330.289999961853 29000000.011000040919 27869999.973000049591 3930728.861999989022 60322.138382848 2024-01-13T03:19:16.278074+00:00 19994330.284999970347 28999999.968999978155 27869999.990000009537 3926246.212999999989 60322.138394631 2024-01-13T03:19:17.296091+00:00 19994330.289000000805 28999999.996999979019 27870000.044000029564 3928928.967999995220 60322.138406308 2024-01-13T03:19:18.304997+00:00 19994330.289000000805 29000000.031000021845 27870000.003000020981 3926093.061000018846 60322.138417654 2024-01-13T03:19:19.285266+00:00 19994330.287000000477 28999999.982999999076 27869999.954999919981 3925287.951000005007 60322.138429436 2024-01-13T03:19:20.303289+00:00 19994330.289000000805 29000000.030999999493 27870000.009999990463 3927140.998999983072 60322.138440857 2024-01-13T03:19:21.290070+00:00 19994330.287999998778 28999999.975999999791 27870000.001999970526 3928365.032000004780 60322.138452459 2024-01-13T03:19:22.292468+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3923695.972999989986 60322.138463880 2024-01-13T03:19:23.279242+00:00 19994330.287000000477 29000000.027000010014 27870000.047999981791 3923741.920000017155 60322.138475663 2024-01-13T03:19:24.297260+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3928207.044999986887 60322.138487084 2024-01-13T03:19:25.284029+00:00 19994330.285999979824 28999999.951999988407 27869999.952000018209 3930209.083000003826 60322.138498685 2024-01-13T03:19:26.286428+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3925271.977999985218 60322.138510468 2024-01-13T03:19:27.304446+00:00 19994330.290000021458 29000000.013000011444 27870000.034000039101 3927879.011000006925 60322.138521889 2024-01-13T03:19:28.291222+00:00 19994330.289999991655 28999999.997000008821 27869999.975999951363 3927426.916000009049 60322.138533491 2024-01-13T03:19:29.293615+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3925794.981000006199 60322.138544912 2024-01-13T03:19:30.280388+00:00 19994330.287000030279 28999999.986000001431 27870000.053000088781 3926203.962999999989 60322.138556695 2024-01-13T03:19:31.298406+00:00 19994330.287000000477 28999999.992999970913 27869999.963999990374 3922781.111000000965 60322.138568115 2024-01-13T03:19:32.285184+00:00 19994330.287000000477 28999999.984000030905 27869999.968999978155 3931282.992999970913 60322.138579717 2024-01-13T03:19:33.287574+00:00 19994330.291999999434 29000000.034999970347 27870000.081000000238 3931862.913000047207 60322.138591319 2024-01-13T03:19:34.289972+00:00 19994330.284999970347 28999999.971000019461 27869999.931000001729 3927720.038999975193 60322.138602921 2024-01-13T03:19:35.292369+00:00 19994330.290000021458 29000000.032000008970 27870000.028999999166 3927040.125999987125 60322.138614523 2024-01-13T03:19:36.294766+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3928221.940999985207 60322.138626125 2024-01-13T03:19:37.297157+00:00 19994330.290000021458 28999999.966999951750 27869999.979999989271 3929642.983000040054 60322.138637726 2024-01-13T03:19:38.299559+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3924665.041000009049 60322.138649147 2024-01-13T03:19:39.286331+00:00 19994330.288999971002 29000000.048000101000 27870000.065000001341 3919791.926999986172 60322.138660749 2024-01-13T03:19:40.288726+00:00 19994330.285000029951 28999999.974999900907 27869999.978000018746 3928953.066999971867 60322.138672351 2024-01-13T03:19:41.291132+00:00 19994330.288999971002 29000000.026000019163 27870000.029000010341 3929385.045000017155 60322.138683953 2024-01-13T03:19:42.293529+00:00 19994330.288999971002 28999999.996000051498 27869999.995999988168 3929086.973999977112 60322.138695374 2024-01-13T03:19:43.280305+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3927670.939999998081 60322.138707156 2024-01-13T03:19:44.298322+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3928678.883000016212 60322.138718758 2024-01-13T03:19:45.300715+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3925035.146000028122 60322.138730180 2024-01-13T03:19:46.287491+00:00 19994330.287000060081 28999999.969999909401 27870000.018999990076 3924478.032999991905 60322.138741781 2024-01-13T03:19:47.289890+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3924253.855000019073 60322.138753383 2024-01-13T03:19:48.292292+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3929941.123999952804 60322.138764985 2024-01-13T03:19:49.294698+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3923738.013000010978 60322.138776406 2024-01-13T03:19:50.281466+00:00 19994330.290000081062 28999999.971999999136 27869999.963999990374 3926102.855000019073 60322.138788189 2024-01-13T03:19:51.299489+00:00 19994330.287999991328 28999999.988999959081 27870000.028999980539 3925896.111000000965 60322.138799610 2024-01-13T03:19:52.286262+00:00 19994330.286000009626 28999999.957000020891 27869999.958000060171 3929195.958000003826 60322.138811211 2024-01-13T03:19:53.288664+00:00 19994330.284999970347 28999999.996999979019 27869999.995000001043 3927321.997999966145 60322.138822814 2024-01-13T03:19:54.291063+00:00 19994330.289000030607 29000000.042000059038 27870000.029999971390 3928179.035000026226 60322.138834415 2024-01-13T03:19:55.293467+00:00 19994330.286999940872 28999999.978999968618 27869999.983999971300 3926774.964999973774 60322.138846017 2024-01-13T03:19:56.295861+00:00 19994330.292999979109 29000000.013999998569 27870000.022999998182 3925974.986000000965 60322.138857543 2024-01-13T03:19:57.291752+00:00 19994330.287999991328 28999999.969999998808 27870000.001999970526 3924767.990000010002 60322.138869220 2024-01-13T03:19:58.300659+00:00 19994330.285000089556 29000000.032999999821 27869999.953000068665 3930503.083999990951 60322.138880566 2024-01-13T03:19:59.280931+00:00 19994330.287999991328 28999999.964999999851 27870000.019999980927 3928940.980000019073 60322.138892349 2024-01-13T03:20:00.298942+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3931250.020999968052 60322.138903770 2024-01-13T03:20:01.285718+00:00 19994330.290000081062 29000000.008999999613 27870000.014999989420 3927403.950000048149 60322.138915372 2024-01-13T03:20:02.288115+00:00 19994330.284999970347 29000000.022000011057 27870000.003000020981 3929101.021999955177 60322.138926974 2024-01-13T03:20:03.290516+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3933761.970000029076 60322.138938576 2024-01-13T03:20:04.292912+00:00 19994330.286000009626 28999999.976000010967 27870000.003999948502 3929724.959999979008 60322.138950177 2024-01-13T03:20:05.295306+00:00 19994330.290000081062 29000000.048999991268 27870000.031000021845 3934451.001000047196 60322.138961598 2024-01-13T03:20:06.282079+00:00 19994330.291999939829 29000000.005999978632 27869999.965000029653 3932462.126999973785 60322.138973381 2024-01-13T03:20:07.300098+00:00 19994330.284000039101 28999999.955000039190 27870000.018000010401 3924933.934000014793 60322.138984802 2024-01-13T03:20:08.286875+00:00 19994330.286999940872 28999999.997999969870 27869999.993000030518 3928659.888999999035 60322.138996404 2024-01-13T03:20:09.289276+00:00 19994330.285000089556 29000000.014999989420 27869999.992999911308 3924108.965999960899 60322.139008006 2024-01-13T03:20:10.291679+00:00 19994330.289999961853 28999999.991000000387 27870000.009999990463 3924434.114000021946 60322.139019608 2024-01-13T03:20:11.294083+00:00 19994330.287999998778 29000000.032000008970 27870000.052000001073 3930716.999000012875 60322.139031209 2024-01-13T03:20:12.296480+00:00 19994330.287999998778 28999999.960000038147 27869999.927999999374 3928835.974999963772 60322.139042630 2024-01-13T03:20:13.283261+00:00 19994330.289999991655 28999999.974999960512 27869999.989999990910 3929174.066000043880 60322.139054413 2024-01-13T03:20:14.301285+00:00 19994330.287999998778 29000000.046000059694 27869999.997000008821 3930534.949999988079 60322.139065834 2024-01-13T03:20:15.288066+00:00 19994330.284000009298 28999999.980999950320 27870000.066999990493 3927353.075999975204 60322.139077436 2024-01-13T03:20:16.290470+00:00 19994330.287999991328 28999999.975999951363 27869999.918999999762 3926978.027999997139 60322.139089038 2024-01-13T03:20:17.292873+00:00 19994330.291999999434 29000000.027000069618 27870000.026000019163 3930472.939000010025 60322.139100640 2024-01-13T03:20:18.295271+00:00 19994330.285000000149 29000000.022999998182 27869999.997999999672 3927931.914000033867 60322.139112061 2024-01-13T03:20:19.282046+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3928260.021999955177 60322.139123662 2024-01-13T03:20:20.284443+00:00 19994330.287000000477 29000000.018999930471 27870000.008999999613 3931212.108000040054 60322.139135445 2024-01-13T03:20:21.302456+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3926647.861999989022 60322.139146866 2024-01-13T03:20:22.289227+00:00 19994330.289000000805 28999999.932999968529 27869999.934999939054 3929619.038999975193 60322.139158468 2024-01-13T03:20:23.291633+00:00 19994330.286999970675 29000000.075000051409 27870000.055000010878 3928053.040000020992 60322.139170070 2024-01-13T03:20:24.294035+00:00 19994330.287000000477 28999999.932999968529 27869999.981999989599 3931493.004999995232 60322.139181672 2024-01-13T03:20:25.296430+00:00 19994330.287999991328 29000000.026000019163 27869999.953000009060 3925956.980000019073 60322.139193092 2024-01-13T03:20:26.283208+00:00 19994330.291000008583 29000000.000999931246 27870000.049000021070 3932459.018999993801 60322.139204694 2024-01-13T03:20:27.285607+00:00 19994330.289000030607 29000000.009000059217 27869999.995999988168 3930535.977999985218 60322.139216296 2024-01-13T03:20:28.288000+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3927557.009000002872 60322.139227898 2024-01-13T03:20:29.290397+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3929117.978999971878 60322.139239500 2024-01-13T03:20:30.292796+00:00 19994330.287000000477 29000000.037000060081 27870000.029000040144 3924679.041000009049 60322.139251102 2024-01-13T03:20:31.295190+00:00 19994330.287999991328 28999999.968000050634 27869999.979999899864 3928159.943000019062 60322.139262703 2024-01-13T03:20:32.297584+00:00 19994330.289000030607 29000000.021999958903 27869999.961000081152 3925254.990999997128 60322.139274125 2024-01-13T03:20:33.284355+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3927908.091000020970 60322.139285726 2024-01-13T03:20:34.286752+00:00 19994330.290999948978 28999999.989000000060 27869999.985000010580 3927192.921999990940 60322.139297328 2024-01-13T03:20:35.289143+00:00 19994330.287000000477 29000000.017000000924 27870000.029999971390 3930554.101999998093 60322.139308930 2024-01-13T03:20:36.291539+00:00 19994330.289000030607 28999999.978000000119 27869999.990999940783 3927609.880999981891 60322.139320456 2024-01-13T03:20:37.287433+00:00 19994330.285000029951 28999999.988000009209 27870000.011000040919 3927700.974000037182 60322.139332133 2024-01-13T03:20:38.296344+00:00 19994330.286999940872 29000000.006999999285 27870000.006999969482 3930567.123999952804 60322.139343735 2024-01-13T03:20:39.298739+00:00 19994330.289000030607 28999999.988000009209 27869999.977000001818 3927088.955000042915 60322.139355262 2024-01-13T03:20:40.294631+00:00 19994330.289000030607 29000000.033999979496 27869999.981000069529 3925447.990000010002 60322.139366939 2024-01-13T03:20:41.303533+00:00 19994330.291999939829 28999999.997999999672 27870000.054999951273 3924873.895999907982 60322.139378285 2024-01-13T03:20:42.283805+00:00 19994330.284999970347 28999999.945000018924 27869999.980000019073 3925541.186000109185 60322.139390067 2024-01-13T03:20:43.301828+00:00 19994330.290000081062 29000000.024999979883 27869999.985000010580 3925827.912999988068 60322.139401488 2024-01-13T03:20:44.288605+00:00 19994330.284999970347 29000000.041999999434 27870000.009999990463 3924391.108999968041 60322.139413090 2024-01-13T03:20:45.291008+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3930430.922999978065 60322.139424511 2024-01-13T03:20:46.277783+00:00 19994330.289000030607 29000000.030000030994 27869999.990999940783 3929375.942000031006 60322.139436294 2024-01-13T03:20:47.295801+00:00 19994330.286999940872 28999999.953999999911 27870000.001000050455 3926466.118999958038 60322.139447715 2024-01-13T03:20:48.282572+00:00 19994330.289999961853 28999999.992999970913 27869999.980000019073 3929670.920000075828 60322.139459317 2024-01-13T03:20:49.284963+00:00 19994330.290000081062 29000000.028000000864 27870000.031000021845 3929737.996999979019 60322.139471099 2024-01-13T03:20:50.302982+00:00 19994330.284999970347 28999999.984000030905 27870000.011999998242 3928487.972999929916 60322.139482521 2024-01-13T03:20:51.289760+00:00 19994330.289999961853 29000000.010000050068 27870000.012000009418 3929419.983000040054 60322.139494122 2024-01-13T03:20:52.292157+00:00 19994330.285000089556 28999999.979999899864 27869999.977000001818 3922700.023000001907 60322.139505543 2024-01-13T03:20:53.278931+00:00 19994330.291000008583 29000000.021000031382 27870000.004000011832 3927230.973000050057 60322.139517326 2024-01-13T03:20:54.296943+00:00 19994330.288999918848 28999999.985000010580 27870000.001999970526 3921930.102999926079 60322.139528747 2024-01-13T03:20:55.283713+00:00 19994330.290000081062 29000000.039999961853 27870000.008000019938 3924170.879999995232 60322.139540348 2024-01-13T03:20:56.286108+00:00 19994330.286000009626 28999999.950000051409 27869999.962999999523 3927833.080999969970 60322.139551950 2024-01-13T03:20:57.288508+00:00 19994330.286999940872 29000000.029999971390 27870000.039000000805 3927182.932000041008 60322.139563552 2024-01-13T03:20:58.290915+00:00 19994330.286999940872 29000000.019000049680 27869999.999000009149 3929664.095000029076 60322.139575154 2024-01-13T03:20:59.293311+00:00 19994330.288000110537 28999999.993999961764 27869999.995999988168 3928258.947000027169 60322.139586575 2024-01-13T03:21:00.280071+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3931071.003999948967 60322.139598357 2024-01-13T03:21:01.298092+00:00 19994330.284999970347 28999999.988999959081 27869999.959999978542 3926898.044999957085 60322.139609778 2024-01-13T03:21:02.284863+00:00 19994330.294000029564 29000000.016000028700 27870000.064000010490 3929144.985000013839 60322.139621380 2024-01-13T03:21:03.287257+00:00 19994330.284999970347 28999999.998000029474 27869999.971000019461 3925951.974000095855 60322.139632982 2024-01-13T03:21:04.289657+00:00 19994330.287999991328 29000000.005999919027 27870000.010999981314 3923460.946999907028 60322.139644584 2024-01-13T03:21:05.292059+00:00 19994330.289000000805 29000000.011999960989 27869999.962999999523 3925496.023000001907 60322.139656005 2024-01-13T03:21:06.278839+00:00 19994330.285000000149 28999999.970000028610 27870000.038999971002 3922033.037999988068 60322.139667788 2024-01-13T03:21:07.296859+00:00 19994330.289999991655 29000000.042999979109 27870000.002000030130 3927788.947000027169 60322.139679390 2024-01-13T03:21:08.299259+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3924986.996000051033 60322.139690811 2024-01-13T03:21:09.286036+00:00 19994330.291999999434 28999999.973999980837 27869999.983000040054 3928699.995000004768 60322.139702412 2024-01-13T03:21:10.288437+00:00 19994330.285000011325 29000000.006999999285 27870000.013999938965 3922996.077999948990 60322.139714014 2024-01-13T03:21:11.290839+00:00 19994330.289999991655 28999999.984999999404 27870000.001999970526 3927280.970999956131 60322.139725616 2024-01-13T03:21:12.293245+00:00 19994330.287000000477 29000000.029999990016 27870000.042999979109 3931295.043000102043 60322.139737037 2024-01-13T03:21:13.280023+00:00 19994330.287000000477 29000000.003000009805 27869999.953999999911 3923021.077999948990 60322.139748820 2024-01-13T03:21:14.298046+00:00 19994330.287000000477 28999999.966999989003 27869999.968000050634 3926779.960000038147 60322.139760241 2024-01-13T03:21:15.284813+00:00 19994330.289000000805 29000000.040000021458 27870000.014000058174 3924695.868999958038 60322.139771842 2024-01-13T03:21:16.287206+00:00 19994330.289999991655 28999999.949999991804 27869999.968999978155 3928721.019000052940 60322.139783444 2024-01-13T03:21:17.289605+00:00 19994330.286000009626 29000000.021999981254 27870000.059999939054 3925084.111999989022 60322.139795046 2024-01-13T03:21:18.292008+00:00 19994330.288999971002 29000000.011000011116 27869999.977000001818 3927456.837000011932 60322.139806648 2024-01-13T03:21:19.294407+00:00 19994330.289000030607 28999999.974999990314 27870000.019999980927 3928456.080999969970 60322.139818175 2024-01-13T03:21:20.290303+00:00 19994330.287000000477 29000000.032999988645 27869999.996000051498 3928618.029999970924 60322.139829852 2024-01-13T03:21:21.299208+00:00 19994330.290999948978 28999999.991000000387 27869999.949000000954 3921401.950000048149 60322.139841198 2024-01-13T03:21:22.279480+00:00 19994330.283000048250 28999999.991000000387 27870000.075999978930 3925632.046999930870 60322.139852980 2024-01-13T03:21:23.297495+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3926462.970000029076 60322.139864401 2024-01-13T03:21:24.284270+00:00 19994330.284999970347 29000000.003000020981 27870000.041000008583 3927208.955000042915 60322.139876003 2024-01-13T03:21:25.286673+00:00 19994330.291000008583 29000000.000000000000 27869999.945999979973 3927392.105999947060 60322.139887605 2024-01-13T03:21:26.289081+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3929743.991000055801 60322.139899207 2024-01-13T03:21:27.291477+00:00 19994330.289000030607 28999999.976000010967 27869999.986000061035 3930443.934999942780 60322.139910809 2024-01-13T03:21:28.293869+00:00 19994330.285999950022 28999999.963000059128 27869999.967000000179 3922408.011000037193 60322.139922230 2024-01-13T03:21:29.280647+00:00 19994330.287000000477 29000000.053999900818 27870000.074999999255 3928207.993999958038 60322.139934012 2024-01-13T03:21:30.298663+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3924342.957000017166 60322.139945433 2024-01-13T03:21:31.285438+00:00 19994330.288999971002 28999999.986999988556 27870000.003999989480 3930960.024999976158 60322.139957035 2024-01-13T03:21:32.287831+00:00 19994330.287000060081 28999999.995000001043 27870000.022000011057 3930110.044000030030 60322.139968456 2024-01-13T03:21:33.274612+00:00 19994330.291000008583 28999999.986999988556 27869999.951000008732 3925090.981999992859 60322.139980239 2024-01-13T03:21:34.292632+00:00 19994330.289999961853 29000000.011000040919 27870000.007999990135 3925296.996000051033 60322.139991840 2024-01-13T03:21:35.295031+00:00 19994330.284999970347 29000000.028000000864 27869999.988999988884 3923169.985999941826 60322.140003262 2024-01-13T03:21:36.281810+00:00 19994330.284000039101 28999999.953999999911 27869999.988999988884 3926528.947000027169 60322.140015044 2024-01-13T03:21:37.299823+00:00 19994330.292000059038 29000000.003000020981 27870000.052999999374 3925902.080999969970 60322.140026465 2024-01-13T03:21:38.286601+00:00 19994330.286999940872 29000000.024000048637 27869999.976000010967 3924851.105000019073 60322.140038067 2024-01-13T03:21:39.289001+00:00 19994330.289000030607 29000000.032999988645 27870000.037000000477 3926538.848000050057 60322.140049669 2024-01-13T03:21:40.291401+00:00 19994330.289999961853 28999999.992999911308 27869999.989000018686 3923331.060999989975 60322.140061271 2024-01-13T03:21:41.293800+00:00 19994330.287999991328 28999999.976000070572 27869999.965999960899 3925057.060999989975 60322.140072692 2024-01-13T03:21:42.280571+00:00 19994330.287000060081 28999999.967999938875 27870000.013999998569 3933564.960999966133 60322.140084294 2024-01-13T03:21:43.282967+00:00 19994330.286999940872 29000000.027000069618 27870000.012000020593 3924254.039000033867 60322.140096076 2024-01-13T03:21:44.300984+00:00 19994330.287000060081 29000000.016000028700 27869999.997999969870 3925915.939999938011 60322.140107497 2024-01-13T03:21:45.287761+00:00 19994330.288999918848 28999999.965999960899 27869999.964000049978 3922552.994000076782 60322.140119099 2024-01-13T03:21:46.290156+00:00 19994330.290000081062 29000000.031000021845 27870000.011000040919 3923722.111999989022 60322.140130701 2024-01-13T03:21:47.292554+00:00 19994330.287999991328 29000000.019000001252 27870000.042999979109 3927249.901000022888 60322.140142303 2024-01-13T03:21:48.294953+00:00 19994330.289000030607 28999999.969999998808 27869999.985999941826 3923082.100999950897 60322.140153724 2024-01-13T03:21:49.281726+00:00 19994330.285999890417 29000000.013000000268 27869999.970000028610 3922618.950000048149 60322.140165325 2024-01-13T03:21:50.284123+00:00 19994330.289000030607 28999999.959000010043 27869999.940999981016 3924315.925999999046 60322.140176927 2024-01-13T03:21:51.286514+00:00 19994330.284000039101 29000000.048000011593 27870000.054000020027 3920788.026999949943 60322.140188529 2024-01-13T03:21:52.288906+00:00 19994330.287999991328 28999999.988999988884 27870000.014999989420 3924527.019000052940 60322.140200131 2024-01-13T03:21:53.291306+00:00 19994330.289999961853 28999999.974000010639 27869999.993999961764 3925308.021999955177 60322.140211733 2024-01-13T03:21:54.293709+00:00 19994330.290000081062 29000000.030999988317 27870000.028000000864 3920637.916000009049 60322.140223335 2024-01-13T03:21:55.296101+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3923882.032999991905 60322.140234755 2024-01-13T03:21:56.282873+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3929026.001999973785 60322.140246357 2024-01-13T03:21:57.285268+00:00 19994330.286999940872 29000000.018999990076 27870000.003000020981 3922549.939000010025 60322.140257959 2024-01-13T03:21:58.287670+00:00 19994330.287999998778 28999999.940000001341 27869999.977000001818 3923175.136000037193 60322.140269561 2024-01-13T03:21:59.290060+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3920737.935999989975 60322.140281087 2024-01-13T03:22:00.285942+00:00 19994330.285999998450 28999999.997999969870 27869999.991999980062 3922345.888999938965 60322.140292765 2024-01-13T03:22:01.294847+00:00 19994330.293999999762 29000000.028000060469 27870000.047999981791 3923179.085000038147 60322.140304366 2024-01-13T03:22:02.297254+00:00 19994330.285999998450 28999999.992999970913 27870000.008000019938 3923573.947999954224 60322.140315893 2024-01-13T03:22:03.293144+00:00 19994330.287999998778 28999999.990000009537 27869999.963999990374 3924465.193000078201 60322.140327570 2024-01-13T03:22:04.302047+00:00 19994330.287999998778 28999999.986000001431 27869999.995000001043 3928399.805999993812 60322.140338915 2024-01-13T03:22:05.282313+00:00 19994330.285999979824 29000000.021000031382 27870000.004999998957 3929151.095000029076 60322.140350698 2024-01-13T03:22:06.300326+00:00 19994330.288000021130 28999999.983999971300 27869999.988000039011 3929453.026999949943 60322.140362119 2024-01-13T03:22:07.287104+00:00 19994330.289000000805 29000000.034000039101 27870000.010000001639 3924961.896000028122 60322.140373721 2024-01-13T03:22:08.289504+00:00 19994330.290999978781 29000000.003999948502 27870000.007000010461 3927320.062999964226 60322.140385142 2024-01-13T03:22:09.276278+00:00 19994330.288000021130 28999999.996000051498 27869999.995999988168 3921895.036000012886 60322.140396925 2024-01-13T03:22:10.294295+00:00 19994330.285999979824 28999999.967000011355 27870000.013000011444 3925308.991999983788 60322.140408527 2024-01-13T03:22:11.296691+00:00 19994330.287999991328 28999999.971999999136 27869999.967999991030 3930110.921000003815 60322.140419947 2024-01-13T03:22:12.283462+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3925239.983000040054 60322.140431730 2024-01-13T03:22:13.301480+00:00 19994330.288000050932 29000000.026999950409 27870000.016999989748 3926049.030999898911 60322.140443151 2024-01-13T03:22:14.288258+00:00 19994330.287000000477 28999999.978000041097 27869999.971000019461 3924974.983000040054 60322.140454753 2024-01-13T03:22:15.290659+00:00 19994330.289999961853 28999999.954999919981 27869999.997000008821 3925334.090999960899 60322.140466174 2024-01-13T03:22:16.277433+00:00 19994330.286000009626 29000000.046000000089 27870000.021999958903 3922870.917000054847 60322.140477957 2024-01-13T03:22:17.295448+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3925233.052000045776 60322.140489378 2024-01-13T03:22:18.282226+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3925776.009999989998 60322.140500979 2024-01-13T03:22:19.284621+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3924485.033999919891 60322.140512762 2024-01-13T03:22:20.302633+00:00 19994330.284000039101 28999999.983999971300 27870000.018999990076 3926465.942000031006 60322.140524183 2024-01-13T03:22:21.289414+00:00 19994330.289999961853 28999999.993000030518 27869999.949999991804 3927425.927999972831 60322.140535785 2024-01-13T03:22:22.291819+00:00 19994330.287999991328 29000000.001999970526 27870000.065999981016 3921912.031000018120 60322.140547206 2024-01-13T03:22:23.278591+00:00 19994330.291000008583 29000000.006000038236 27869999.944999989122 3924596.075000048149 60322.140558989 2024-01-13T03:22:24.296609+00:00 19994330.287000060081 29000000.004000000656 27869999.996000051498 3923905.044000030030 60322.140570410 2024-01-13T03:22:25.283383+00:00 19994330.286999940872 29000000.006000000983 27870000.044000029564 3919636.896999955177 60322.140582011 2024-01-13T03:22:26.285776+00:00 19994330.287999991328 29000000.004999998957 27869999.936999920756 3921247.090000032913 60322.140593613 2024-01-13T03:22:27.288176+00:00 19994330.287000060081 28999999.990000009537 27870000.050000071526 3921189.827999948990 60322.140605215 2024-01-13T03:22:28.290568+00:00 19994330.286000009626 28999999.975999999791 27869999.985999941826 3924622.057000041008 60322.140616816 2024-01-13T03:22:29.292965+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3921281.047999978065 60322.140628238 2024-01-13T03:22:30.279739+00:00 19994330.286000009626 29000000.009999990463 27869999.977999929339 3924317.972999929916 60322.140640020 2024-01-13T03:22:31.297753+00:00 19994330.292999979109 29000000.003000020981 27870000.054000020027 3924706.041000009049 60322.140651441 2024-01-13T03:22:32.284522+00:00 19994330.287999991328 29000000.010999981314 27869999.971999999136 3921255.978000044823 60322.140663043 2024-01-13T03:22:33.286918+00:00 19994330.287000060081 28999999.981000009924 27869999.988999959081 3928046.924000024796 60322.140674645 2024-01-13T03:22:34.289316+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3924224.000000000000 60322.140686247 2024-01-13T03:22:35.291714+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3924697.075999975204 60322.140697668 2024-01-13T03:22:36.278492+00:00 19994330.286000009626 29000000.044000029564 27870000.039000030607 3923121.055999993812 60322.140709450 2024-01-13T03:22:37.296515+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3927278.917000054847 60322.140721052 2024-01-13T03:22:38.298911+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3923806.037999988068 60322.140732473 2024-01-13T03:22:39.285677+00:00 19994330.291000008583 29000000.011000040919 27870000.011999960989 3919868.078999996185 60322.140744075 2024-01-13T03:22:40.288069+00:00 19994330.286999940872 28999999.964999970049 27870000.003000020981 3922869.824000000954 60322.140755677 2024-01-13T03:22:41.290467+00:00 19994330.285000089556 29000000.032000008970 27870000.003000020981 3919427.072999954224 60322.140767279 2024-01-13T03:22:42.292869+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3923328.845000029076 60322.140778805 2024-01-13T03:22:43.288755+00:00 19994330.289000030607 29000000.007000088692 27870000.031000021845 3922456.146999955177 60322.140790482 2024-01-13T03:22:44.297664+00:00 19994330.289000030607 28999999.998999949545 27869999.967999938875 3924776.022000073921 60322.140801828 2024-01-13T03:22:45.277929+00:00 19994330.289999961853 28999999.980000019073 27869999.997999999672 3921365.947999954224 60322.140813611 2024-01-13T03:22:46.295951+00:00 19994330.287999991328 29000000.003999948502 27870000.028999999166 3925115.985000013839 60322.140825212 2024-01-13T03:22:47.298345+00:00 19994330.291999939829 28999999.971000079066 27869999.950000010431 3928692.078999996185 60322.140836633 2024-01-13T03:22:48.285124+00:00 19994330.286000009626 29000000.019999980927 27869999.993999991566 3924251.965999960899 60322.140848235 2024-01-13T03:22:49.287520+00:00 19994330.285000089556 29000000.005999919027 27870000.083999991417 3920617.993000030983 60322.140859837 2024-01-13T03:22:50.289920+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3926598.039999961853 60322.140871439 2024-01-13T03:22:51.292322+00:00 19994330.284999970347 28999999.998000029474 27869999.953000009060 3921972.945000051986 60322.140882860 2024-01-13T03:22:52.279105+00:00 19994330.289000000805 28999999.988000039011 27869999.971000019461 3925250.939999938011 60322.140894643 2024-01-13T03:22:53.297118+00:00 19994330.289999999106 29000000.026999950409 27870000.005999978632 3921332.121000051033 60322.140906064 2024-01-13T03:22:54.283897+00:00 19994330.286999989301 28999999.968000050634 27870000.016000028700 3923006.016000031959 60322.140917665 2024-01-13T03:22:55.286293+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3920458.957000017166 60322.140929267 2024-01-13T03:22:56.288696+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3921616.091000000015 60322.140940869 2024-01-13T03:22:57.291097+00:00 19994330.283999990672 28999999.967000011355 27870000.035999950022 3927589.871999999974 60322.140952471 2024-01-13T03:22:58.293491+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3922541.175000001211 60322.140963892 2024-01-13T03:22:59.280269+00:00 19994330.289000000805 29000000.051999930292 27870000.038000050932 3921971.758999998216 60322.140975675 2024-01-13T03:23:00.298282+00:00 19994330.289000000805 28999999.963999990374 27869999.928999960423 3920823.123000002932 60322.140987095 2024-01-13T03:23:01.285052+00:00 19994330.287999991328 28999999.997000098228 27870000.043000038713 3926877.112000000197 60322.140998697 2024-01-13T03:23:02.287449+00:00 19994330.288000021130 28999999.988000001758 27869999.977999988943 3922237.807000000030 60322.141010299 2024-01-13T03:23:03.289853+00:00 19994330.290999978781 29000000.004000000656 27869999.956999961287 3924449.986000000965 60322.141021901 2024-01-13T03:23:04.292257+00:00 19994330.284000009298 29000000.013000000268 27870000.073000069708 3925023.018999993801 60322.141033322 2024-01-13T03:23:05.279028+00:00 19994330.287999991328 29000000.008999988437 27869999.982999920845 3922117.078000002075 60322.141044924 2024-01-13T03:23:06.281427+00:00 19994330.287999991328 28999999.973000019789 27869999.967000011355 3926692.998000002932 60322.141056707 2024-01-13T03:23:07.299447+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3926448.057999997865 60322.141068127 2024-01-13T03:23:08.286221+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3926817.906999997795 60322.141079729 2024-01-13T03:23:09.288610+00:00 19994330.293000038713 29000000.002999991179 27870000.017000079155 3921979.983000002801 60322.141091331 2024-01-13T03:23:10.291009+00:00 19994330.282999988645 29000000.019999980927 27870000.003999948502 3922830.057999997865 60322.141102933 2024-01-13T03:23:11.293407+00:00 19994330.287000000477 29000000.029000040144 27870000.044999960810 3923187.978000000119 60322.141114354 2024-01-13T03:23:12.280192+00:00 19994330.287000000477 28999999.986000001431 27869999.963000059128 3924813.080999999773 60322.141125956 2024-01-13T03:23:13.282587+00:00 19994330.288999971002 28999999.972999989986 27870000.000999931246 3928104.919000000227 60322.141137558 2024-01-13T03:23:14.284985+00:00 19994330.291999999434 28999999.986999988556 27869999.970000028610 3926377.990999997128 60322.141149160 2024-01-13T03:23:15.287382+00:00 19994330.285000029951 29000000.022999998182 27870000.029000040144 3921314.976999998093 60322.141160761 2024-01-13T03:23:16.289779+00:00 19994330.291999999434 29000000.010999981314 27870000.006999969482 3926985.057000011206 60322.141172363 2024-01-13T03:23:17.292175+00:00 19994330.283999979496 28999999.951000031084 27869999.993000030518 3924619.023999989033 60322.141183965 2024-01-13T03:23:18.294578+00:00 19994330.285999950022 29000000.032000008970 27870000.016000028700 3918824.895000011194 60322.141195386 2024-01-13T03:23:19.281350+00:00 19994330.289000030607 28999999.994999948889 27869999.959999918938 3927640.062999994028 60322.141206988 2024-01-13T03:23:20.283749+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3923473.913000002969 60322.141218590 2024-01-13T03:23:21.286144+00:00 19994330.287999991328 29000000.021000031382 27870000.056999921799 3920905.035999997985 60322.141230192 2024-01-13T03:23:22.288543+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3926734.012999997009 60322.141241718 2024-01-13T03:23:23.284432+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3925300.104000002146 60322.141253395 2024-01-13T03:23:24.293337+00:00 19994330.287999991328 28999999.977000001818 27869999.993999999017 3925226.875000000000 60322.141264997 2024-01-13T03:23:25.295738+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3923924.047000005841 60322.141276523 2024-01-13T03:23:26.291633+00:00 19994330.289000030607 28999999.994000080973 27869999.981000009924 3919477.988999993075 60322.141288125 2024-01-13T03:23:27.294028+00:00 19994330.287999991328 29000000.010999921709 27870000.034000009298 3924462.980000004172 60322.141299546 2024-01-13T03:23:28.280802+00:00 19994330.286000009626 28999999.983000040054 27869999.989999979734 3923720.033999993932 60322.141311148 2024-01-13T03:23:29.283197+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3922977.057999997865 60322.141322750 2024-01-13T03:23:30.285593+00:00 19994330.287999991328 28999999.960999969393 27869999.964999999851 3927043.920000017155 60322.141334352 2024-01-13T03:23:31.287990+00:00 19994330.292000059038 29000000.037000060081 27870000.035999979824 3929033.899999976158 60322.141345773 2024-01-13T03:23:32.274769+00:00 19994330.286999940872 28999999.972999930382 27870000.006000008434 3928683.118000001181 60322.141357556 2024-01-13T03:23:33.292787+00:00 19994330.285000089556 29000000.011999960989 27869999.936999980360 3926404.985000013839 60322.141369157 2024-01-13T03:23:34.295180+00:00 19994330.286999940872 28999999.988000039011 27870000.021000031382 3924258.969000012148 60322.141380578 2024-01-13T03:23:35.281952+00:00 19994330.291000008583 29000000.050000071526 27870000.078999999911 3927738.946999996901 60322.141392361 2024-01-13T03:23:36.299968+00:00 19994330.284999970347 28999999.957999940962 27869999.974999960512 3928775.086999983061 60322.141403782 2024-01-13T03:23:37.286745+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3930279.071999996901 60322.141415384 2024-01-13T03:23:38.289146+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3933005.976000010967 60322.141426804 2024-01-13T03:23:39.275925+00:00 19994330.289999961853 29000000.006000000983 27870000.086999949068 3921451.962000011932 60322.141438588 2024-01-13T03:23:40.293941+00:00 19994330.284999970347 29000000.000999990851 27869999.927000049502 3925519.071999996901 60322.141450008 2024-01-13T03:23:41.280719+00:00 19994330.287000060081 28999999.968000009656 27869999.981999989599 3928718.986000000965 60322.141461610 2024-01-13T03:23:42.283120+00:00 19994330.289999961853 29000000.067999999970 27870000.037999991328 3931271.828999996185 60322.141473393 2024-01-13T03:23:43.301137+00:00 19994330.287000060081 28999999.971999999136 27869999.988999959081 3928294.234999984968 60322.141484814 2024-01-13T03:23:44.287920+00:00 19994330.289999961853 29000000.003999978304 27869999.965000029653 3927929.881000012159 60322.141496416 2024-01-13T03:23:45.290325+00:00 19994330.289000030607 28999999.961000028998 27869999.957000020891 3929553.002000004053 60322.141507837 2024-01-13T03:23:46.277100+00:00 19994330.284000001848 28999999.997999999672 27870000.026000019163 3928432.032999991905 60322.141519619 2024-01-13T03:23:47.295114+00:00 19994330.289999999106 29000000.025999989361 27870000.038999918848 3925434.905999987852 60322.141531040 2024-01-13T03:23:48.281892+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3927857.025000005960 60322.141542642 2024-01-13T03:23:49.284288+00:00 19994330.287999991328 29000000.017000019550 27870000.049000021070 3925257.110000013839 60322.141554244 2024-01-13T03:23:50.286680+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3926372.942999988794 60322.141565846 2024-01-13T03:23:51.289081+00:00 19994330.291000008583 28999999.956999961287 27869999.953999999911 3923311.039000004996 60322.141577448 2024-01-13T03:23:52.291482+00:00 19994330.288999989629 29000000.019000049680 27870000.029999971390 3927631.951000005007 60322.141588869 2024-01-13T03:23:53.278264+00:00 19994330.288000021130 29000000.007999960333 27869999.994000080973 3926620.961999983061 60322.141600652 2024-01-13T03:23:54.296284+00:00 19994330.288999971002 29000000.000000000000 27870000.003999948502 3923533.993000001181 60322.141612072 2024-01-13T03:23:55.283065+00:00 19994330.287000000477 29000000.008999999613 27869999.993999961764 3924450.070000023115 60322.141623674 2024-01-13T03:23:56.285460+00:00 19994330.286000009626 28999999.976000010967 27869999.943000078201 3931462.978999971878 60322.141635276 2024-01-13T03:23:57.287860+00:00 19994330.287999991328 28999999.991000059992 27870000.069000009447 3924747.059000014793 60322.141646878 2024-01-13T03:23:58.290259+00:00 19994330.285000029951 29000000.033999919891 27869999.981999989599 3925115.879999995232 60322.141658299 2024-01-13T03:23:59.277034+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3922034.006999998819 60322.141670082 2024-01-13T03:24:00.295045+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3922145.930999993812 60322.141681683 2024-01-13T03:24:01.297449+00:00 19994330.288999971002 29000000.011000040919 27870000.026999950409 3927460.063000022899 60322.141693105 2024-01-13T03:24:02.284220+00:00 19994330.286000009626 28999999.995999928564 27869999.988000001758 3926447.034999995958 60322.141704706 2024-01-13T03:24:03.286611+00:00 19994330.291999999434 28999999.986999988556 27870000.019999999553 3923665.030999987852 60322.141716308 2024-01-13T03:24:04.289011+00:00 19994330.286000009626 29000000.040000081062 27870000.017000000924 3928091.950999975204 60322.141727910 2024-01-13T03:24:05.291411+00:00 19994330.284999970347 28999999.949000000954 27869999.967000011355 3927339.081000030041 60322.141739436 2024-01-13T03:24:06.287305+00:00 19994330.293000038713 29000000.021000031382 27870000.000000000000 3926257.969999969006 60322.141751113 2024-01-13T03:24:07.296212+00:00 19994330.288999971002 28999999.987999919802 27870000.022999998182 3927074.958000003826 60322.141762460 2024-01-13T03:24:08.276490+00:00 19994330.286000009626 28999999.996000051498 27869999.947000000626 3925782.015000044834 60322.141774242 2024-01-13T03:24:09.294508+00:00 19994330.287999991328 29000000.038999918848 27870000.052999999374 3927399.010999978054 60322.141785844 2024-01-13T03:24:10.296907+00:00 19994330.283999979496 28999999.952000018209 27870000.021999981254 3922403.995000004768 60322.141797265 2024-01-13T03:24:11.283686+00:00 19994330.289000030607 28999999.991999980062 27869999.927999999374 3928444.994000018109 60322.141808867 2024-01-13T03:24:12.286083+00:00 19994330.289000030607 29000000.034000039101 27870000.040000021458 3920754.035999954212 60322.141820468 2024-01-13T03:24:13.288486+00:00 19994330.289999961853 28999999.986000061035 27869999.971999999136 3927310.949000000954 60322.141832070 2024-01-13T03:24:14.290888+00:00 19994330.286000009626 28999999.965999960899 27870000.015999969095 3921292.949000000954 60322.141843492 2024-01-13T03:24:15.277668+00:00 19994330.289000030607 29000000.024000048637 27869999.956000030041 3926005.138999999035 60322.141855274 2024-01-13T03:24:16.295686+00:00 19994330.284999970347 29000000.026000000536 27870000.055999990553 3925443.929000020027 60322.141866695 2024-01-13T03:24:17.282457+00:00 19994330.286999940872 28999999.977000009269 27869999.977000001818 3928532.038999975193 60322.141878297 2024-01-13T03:24:18.284858+00:00 19994330.290000081062 29000000.008999999613 27870000.013999998569 3919699.872000039089 60322.141889899 2024-01-13T03:24:19.287252+00:00 19994330.286999940872 29000000.008000001311 27870000.001999970526 3926502.089999973774 60322.141901501 2024-01-13T03:24:20.289654+00:00 19994330.292000059038 29000000.006999999285 27869999.980000019073 3924659.017000020016 60322.141913102 2024-01-13T03:24:21.292057+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3924257.000999987125 60322.141924524 2024-01-13T03:24:22.278836+00:00 19994330.288999918848 29000000.013999998569 27869999.971999999136 3928489.023999989033 60322.141936306 2024-01-13T03:24:23.296852+00:00 19994330.289000030607 28999999.948000010103 27870000.014999989420 3921143.919000030030 60322.141947727 2024-01-13T03:24:24.283628+00:00 19994330.287999991328 29000000.038999971002 27870000.026000019163 3926329.064000010025 60322.141959329 2024-01-13T03:24:25.286030+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3922100.885999978054 60322.141970750 2024-01-13T03:24:26.272805+00:00 19994330.287999991328 28999999.992999970913 27869999.973999980837 3926744.138999999035 60322.141982533 2024-01-13T03:24:27.290826+00:00 19994330.287999991328 28999999.987999979407 27869999.978000041097 3920800.944999992847 60322.141994135 2024-01-13T03:24:28.293229+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3923638.027999997139 60322.142005556 2024-01-13T03:24:29.280008+00:00 19994330.287999991328 29000000.024000048637 27870000.008999940008 3926866.948000013828 60322.142017338 2024-01-13T03:24:30.298023+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3927342.980000019073 60322.142028759 2024-01-13T03:24:31.284793+00:00 19994330.283999919891 28999999.993999961764 27869999.958000060171 3925143.018000007141 60322.142040361 2024-01-13T03:24:32.287187+00:00 19994330.287999991328 28999999.984000030905 27869999.993999961764 3926792.079999982845 60322.142051963 2024-01-13T03:24:33.289589+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3924638.025999962818 60322.142063565 2024-01-13T03:24:34.291986+00:00 19994330.287999991328 29000000.001999970526 27870000.051999930292 3925628.853000044823 60322.142074986 2024-01-13T03:24:35.278767+00:00 19994330.286000009626 29000000.006999969482 27869999.979000091553 3928366.087999999989 60322.142086587 2024-01-13T03:24:36.281160+00:00 19994330.289000030607 29000000.034000039101 27870000.016999959946 3922071.093999981880 60322.142098370 2024-01-13T03:24:37.299173+00:00 19994330.288999918848 28999999.973999980837 27870000.000999931246 3918781.874000012875 60322.142109791 2024-01-13T03:24:38.285953+00:00 19994330.288000110537 28999999.993000030518 27870000.006000038236 3930078.042999982834 60322.142121393 2024-01-13T03:24:39.288345+00:00 19994330.285999890417 29000000.036999940872 27869999.978999968618 3923667.005999981891 60322.142132995 2024-01-13T03:24:40.290738+00:00 19994330.289999999106 28999999.989000078291 27870000.009999990463 3923600.034000039101 60322.142144597 2024-01-13T03:24:41.293138+00:00 19994330.287999998778 29000000.018000010401 27870000.022999998182 3925563.029999970924 60322.142156017 2024-01-13T03:24:42.279910+00:00 19994330.287999998778 28999999.958999991417 27869999.948999989778 3918608.882000029087 60322.142167619 2024-01-13T03:24:43.282304+00:00 19994330.285999998450 28999999.998999949545 27870000.015999998897 3922444.916000009049 60322.142179221 2024-01-13T03:24:44.284698+00:00 19994330.291000008583 29000000.019000049680 27870000.006000000983 3929289.086999952793 60322.142190823 2024-01-13T03:24:45.287097+00:00 19994330.285999998450 28999999.988999959081 27870000.018000010401 3926215.879999995232 60322.142202349 2024-01-13T03:24:46.282983+00:00 19994330.287000000477 29000000.019999980927 27870000.021000001580 3923224.108000040054 60322.142214026 2024-01-13T03:24:47.291887+00:00 19994330.289000000805 28999999.986000061035 27870000.016999989748 3926894.039999961853 60322.142225628 2024-01-13T03:24:48.294292+00:00 19994330.285000000149 28999999.985000010580 27869999.959000021219 3928363.000000000000 60322.142237155 2024-01-13T03:24:49.290185+00:00 19994330.289999991655 29000000.005999919027 27870000.011999960989 3924159.986000000965 60322.142248832 2024-01-13T03:24:50.299089+00:00 19994330.287999991328 28999999.950999978930 27869999.930999990553 3925871.039000033867 60322.142260178 2024-01-13T03:24:51.279355+00:00 19994330.291000008583 29000000.007000088692 27870000.048000041395 3927758.974999963772 60322.142271779 2024-01-13T03:24:52.281750+00:00 19994330.287999991328 29000000.039999961853 27869999.999000009149 3930846.019000052940 60322.142283381 2024-01-13T03:24:53.284143+00:00 19994330.286000009626 29000000.006000000983 27870000.025999959558 3928687.912999988068 60322.142294983 2024-01-13T03:24:54.286538+00:00 19994330.287999991328 28999999.949999999255 27869999.947000030428 3925714.087999999989 60322.142306404 2024-01-13T03:24:55.273315+00:00 19994330.289000030607 29000000.037999998778 27870000.014999989420 3921326.895999968052 60322.142318187 2024-01-13T03:24:56.291338+00:00 19994330.284999970347 29000000.013000000268 27869999.990000009537 3926824.095000029076 60322.142329789 2024-01-13T03:24:57.293736+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3923164.967000008095 60322.142341210 2024-01-13T03:24:58.280510+00:00 19994330.294000029564 28999999.977000001818 27870000.001999970526 3923659.046000003815 60322.142352992 2024-01-13T03:24:59.298524+00:00 19994330.283999979496 29000000.015000019222 27869999.982000049204 3928148.958999990951 60322.142364464 2024-01-13T03:25:00.289685+00:00 19994330.288000050932 29000000.018000010401 27870000.011999960989 3922409.034999967087 60322.142376066 2024-01-13T03:25:01.292084+00:00 19994330.285999950022 28999999.993000000715 27870000.009999990463 3926314.055999993812 60322.142387487 2024-01-13T03:25:02.278853+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3926615.907000004780 60322.142399088 2024-01-13T03:25:03.281247+00:00 19994330.288000050932 28999999.967999991030 27869999.981999989599 3922735.095000029076 60322.142410690 2024-01-13T03:25:04.283644+00:00 19994330.289999961853 29000000.029999971390 27870000.038999918848 3922575.953999996185 60322.142422292 2024-01-13T03:25:05.286040+00:00 19994330.289999961853 28999999.957000020891 27869999.934000018984 3922960.899999976158 60322.142433894 2024-01-13T03:25:06.288440+00:00 19994330.289000030607 29000000.041999999434 27870000.052000049502 3926663.023000001907 60322.142445496 2024-01-13T03:25:07.290845+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3930170.002000033855 60322.142457098 2024-01-13T03:25:08.293247+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3931447.015999972820 60322.142468519 2024-01-13T03:25:09.280021+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3927587.074999988079 60322.142480121 2024-01-13T03:25:10.282422+00:00 19994330.286000009626 28999999.994000021368 27870000.034000039101 3918563.875000000000 60322.142491722 2024-01-13T03:25:11.284814+00:00 19994330.291000008583 29000000.011999960989 27869999.944000009447 3927455.031000018120 60322.142503324 2024-01-13T03:25:12.287215+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3930576.031000018120 60322.142514745 2024-01-13T03:25:13.273986+00:00 19994330.286999940872 29000000.006000038236 27870000.046999931335 3930049.937000035774 60322.142526528 2024-01-13T03:25:14.292014+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3926290.042999982834 60322.142538130 2024-01-13T03:25:15.294413+00:00 19994330.284999970347 28999999.970999959856 27869999.977000001818 3931718.082000017166 60322.142549551 2024-01-13T03:25:16.281182+00:00 19994330.287999991328 29000000.013000011444 27870000.025000099093 3925089.865999937057 60322.142561153 2024-01-13T03:25:17.283577+00:00 19994330.287000060081 28999999.957000020891 27869999.980999950320 3923794.088000059128 60322.142572754 2024-01-13T03:25:18.285976+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3925959.932999968994 60322.142584356 2024-01-13T03:25:19.288370+00:00 19994330.287999991328 29000000.015999909490 27870000.021000001580 3920639.067000031006 60322.142595883 2024-01-13T03:25:20.284259+00:00 19994330.291000008583 28999999.994000080973 27869999.974000010639 3926986.085999966133 60322.142607560 2024-01-13T03:25:21.293168+00:00 19994330.287999991328 29000000.014999989420 27870000.037999998778 3926847.945999979973 60322.142618906 2024-01-13T03:25:22.273439+00:00 19994330.287999991328 29000000.013999938965 27869999.993000000715 3926827.960000038147 60322.142630688 2024-01-13T03:25:23.291461+00:00 19994330.284000039101 28999999.961000081152 27869999.932000000030 3928938.051999927033 60322.142642365 2024-01-13T03:25:24.300362+00:00 19994330.289999961853 29000000.028999920934 27870000.076999988407 3925768.976999998093 60322.142653711 2024-01-13T03:25:25.280630+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3927793.023000001907 60322.142665494 2024-01-13T03:25:26.298648+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3927006.919000030030 60322.142676915 2024-01-13T03:25:27.285424+00:00 19994330.287999991328 28999999.994000080973 27869999.984000001103 3923240.129999995232 60322.142688517 2024-01-13T03:25:28.287830+00:00 19994330.287999991328 29000000.004999998957 27870000.030000030994 3927515.817000031006 60322.142699938 2024-01-13T03:25:29.274611+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3927113.187999964226 60322.142711720 2024-01-13T03:25:30.292631+00:00 19994330.286999940872 29000000.010999999940 27870000.000999990851 3929334.820000051986 60322.142723141 2024-01-13T03:25:31.279408+00:00 19994330.287999991328 29000000.022000011057 27869999.982999980450 3928915.092999935150 60322.142734743 2024-01-13T03:25:32.281806+00:00 19994330.285000089556 28999999.960999999195 27870000.012000020593 3928148.963000059128 60322.142746526 2024-01-13T03:25:33.299830+00:00 19994330.289000000805 29000000.022999998182 27869999.967000011355 3920929.024999976158 60322.142757947 2024-01-13T03:25:34.286606+00:00 19994330.291000001132 29000000.005999978632 27870000.032999988645 3928756.944000006188 60322.142769549 2024-01-13T03:25:35.289008+00:00 19994330.287999998778 28999999.953000009060 27869999.926999989897 3927981.059000014793 60322.142780970 2024-01-13T03:25:36.275786+00:00 19994330.289000000805 29000000.052000019699 27870000.083999991417 3924921.072999954224 60322.142792752 2024-01-13T03:25:37.293807+00:00 19994330.285999998450 28999999.993999991566 27869999.995999988168 3925885.886000037193 60322.142804173 2024-01-13T03:25:38.280580+00:00 19994330.287999998778 29000000.008999969810 27869999.976000010967 3929484.100999950897 60322.142815775 2024-01-13T03:25:39.282975+00:00 19994330.287000000477 28999999.988000039011 27870000.013000011444 3925667.800999999046 60322.142827377 2024-01-13T03:25:40.285375+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3926553.050000071991 60322.142838979 2024-01-13T03:25:41.287772+00:00 19994330.289000000805 28999999.990000009537 27869999.909000039101 3926855.082000017166 60322.142850581 2024-01-13T03:25:42.290174+00:00 19994330.289000000805 28999999.973999980837 27869999.985000010580 3927315.925999999046 60322.142862002 2024-01-13T03:25:43.276956+00:00 19994330.287999991328 29000000.025000039488 27870000.028999920934 3930782.072999954224 60322.142873785 2024-01-13T03:25:44.294977+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3931415.026999949943 60322.142885205 2024-01-13T03:25:45.281749+00:00 19994330.289999991655 29000000.022999998182 27869999.998000029474 3925490.978000044823 60322.142896807 2024-01-13T03:25:46.284145+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3931220.023000001907 60322.142908409 2024-01-13T03:25:47.286535+00:00 19994330.287000000477 29000000.005000051111 27870000.047000050545 3928884.934999942780 60322.142920011 2024-01-13T03:25:48.288933+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3925374.030000091065 60322.142931432 2024-01-13T03:25:49.275710+00:00 19994330.289000030607 29000000.021999958903 27870000.061999920756 3923117.976999998093 60322.142943034 2024-01-13T03:25:50.278111+00:00 19994330.290999948978 28999999.988000039011 27869999.968000050634 3924938.072000027169 60322.142954816 2024-01-13T03:25:51.296130+00:00 19994330.288000050932 29000000.013000011444 27869999.986999988556 3926561.924999951851 60322.142966237 2024-01-13T03:25:52.282907+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3925382.960000038147 60322.142977839 2024-01-13T03:25:53.285298+00:00 19994330.288999971002 29000000.003999948502 27870000.042000059038 3926685.000999927986 60322.142989441 2024-01-13T03:25:54.287689+00:00 19994330.283999979496 28999999.990000009537 27869999.955000039190 3929976.101999998093 60322.143001043 2024-01-13T03:25:55.290082+00:00 19994330.290000021458 29000000.004000071436 27870000.033999919891 3928006.853000044823 60322.143012464 2024-01-13T03:25:56.276854+00:00 19994330.286000009626 29000000.003000020981 27869999.984000090510 3925742.088999987114 60322.143024246 2024-01-13T03:25:57.294874+00:00 19994330.291000008583 28999999.995999928564 27869999.970999959856 3930809.016999959946 60322.143035667 2024-01-13T03:25:58.281642+00:00 19994330.288999971002 28999999.988000039011 27869999.993000000715 3929897.993000030983 60322.143047269 2024-01-13T03:25:59.284040+00:00 19994330.288000050932 28999999.995999928564 27870000.026999998838 3928264.995000004768 60322.143058871 2024-01-13T03:26:00.286423+00:00 19994330.284999970347 28999999.990000009537 27869999.996999990195 3928225.955999969970 60322.143070472 2024-01-13T03:26:01.288813+00:00 19994330.289000030607 29000000.007000088692 27869999.959000010043 3928038.059000014793 60322.143082074 2024-01-13T03:26:02.291206+00:00 19994330.286999940872 29000000.004999998957 27870000.034999981523 3926084.970999956131 60322.143093601 2024-01-13T03:26:03.287101+00:00 19994330.289000030607 29000000.010999921709 27870000.006999999285 3927754.031000018120 60322.143105278 2024-01-13T03:26:04.296004+00:00 19994330.287999991328 29000000.014000058174 27870000.010000020266 3921736.993000030983 60322.143116624 2024-01-13T03:26:05.276272+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3922692.052000045776 60322.143128406 2024-01-13T03:26:06.294290+00:00 19994330.287999991328 29000000.022999998182 27869999.987999979407 3921993.004999995232 60322.143139827 2024-01-13T03:26:07.281071+00:00 19994330.287999991328 28999999.978000000119 27869999.984000030905 3928479.890999913216 60322.143151429 2024-01-13T03:26:08.283472+00:00 19994330.284000039101 29000000.002999991179 27869999.991000000387 3926913.075000048149 60322.143163031 2024-01-13T03:26:09.285865+00:00 19994330.291000008583 28999999.953000009060 27869999.996999979019 3931469.016999959946 60322.143174632 2024-01-13T03:26:10.288267+00:00 19994330.287999991328 29000000.084000010043 27870000.027000010014 3931888.981999992859 60322.143186235 2024-01-13T03:26:11.290670+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3928673.927000045776 60322.143197656 2024-01-13T03:26:12.277448+00:00 19994330.289000030607 29000000.030000001192 27870000.082999940962 3927971.009999989998 60322.143209438 2024-01-13T03:26:13.295461+00:00 19994330.289000030607 28999999.958000000566 27869999.934999998659 3927571.958999990951 60322.143220859 2024-01-13T03:26:14.282241+00:00 19994330.286000009626 29000000.038999971002 27870000.068000018597 3927907.092000008095 60322.143232461 2024-01-13T03:26:15.284636+00:00 19994330.284999970347 28999999.951000008732 27870000.008999999613 3927482.011000037193 60322.143243882 2024-01-13T03:26:16.271410+00:00 19994330.289999961853 28999999.979000028223 27869999.941000040621 3928554.970999956131 60322.143255665 2024-01-13T03:26:17.289431+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3921617.088999987114 60322.143267266 2024-01-13T03:26:18.291835+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3929625.902000070084 60322.143278688 2024-01-13T03:26:19.278607+00:00 19994330.287000060081 28999999.998000029474 27870000.011999960989 3926751.077000021935 60322.143290470 2024-01-13T03:26:20.296620+00:00 19994330.289999961853 29000000.052999969572 27870000.010000109673 3924820.015999913216 60322.143301891 2024-01-13T03:26:21.283399+00:00 19994330.289000030607 28999999.930000010878 27869999.954999919981 3929309.930999993812 60322.143313493 2024-01-13T03:26:22.285798+00:00 19994330.282999988645 29000000.037000000477 27870000.006999969482 3926899.958999990951 60322.143324914 2024-01-13T03:26:23.272569+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3928085.071000099182 60322.143336697 2024-01-13T03:26:24.290587+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3924306.057999968994 60322.143348117 2024-01-13T03:26:25.277362+00:00 19994330.290000081062 28999999.991999980062 27869999.947999950498 3926684.845000029076 60322.143359719 2024-01-13T03:26:26.279757+00:00 19994330.289999961853 29000000.036000009626 27870000.112000111490 3927762.053999900818 60322.143371502 2024-01-13T03:26:27.297773+00:00 19994330.289000000805 29000000.009999990463 27869999.921000000089 3921162.111000061035 60322.143382923 2024-01-13T03:26:28.284549+00:00 19994330.285000000149 28999999.960000038147 27870000.030999898911 3921790.950000048149 60322.143394525 2024-01-13T03:26:29.286942+00:00 19994330.289000000805 28999999.988999959081 27869999.960000038147 3924089.905999898911 60322.143406127 2024-01-13T03:26:30.289338+00:00 19994330.285999998450 29000000.031000021845 27869999.990000009537 3924817.023000001907 60322.143417729 2024-01-13T03:26:31.291742+00:00 19994330.287000000477 28999999.970999959856 27869999.993999961764 3922515.047000051010 60322.143429149 2024-01-13T03:26:32.278522+00:00 19994330.292000010610 28999999.992000099272 27870000.035000089556 3923627.014999986161 60322.143440751 2024-01-13T03:26:33.280921+00:00 19994330.285000000149 29000000.009999990463 27869999.992999911308 3922030.980999947060 60322.143452353 2024-01-13T03:26:34.283320+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3927224.014000058174 60322.143463955 2024-01-13T03:26:35.285713+00:00 19994330.291999999434 29000000.008999940008 27869999.976000070572 3927783.949000000954 60322.143475557 2024-01-13T03:26:36.288111+00:00 19994330.285000000149 29000000.006000038236 27869999.988000001758 3925339.024000049103 60322.143487159 2024-01-13T03:26:37.290503+00:00 19994330.287999991328 29000000.011999960989 27870000.010999999940 3926834.105999947060 60322.143498761 2024-01-13T03:26:38.292901+00:00 19994330.286000009626 28999999.942000031471 27869999.993999999017 3928272.863000034820 60322.143510181 2024-01-13T03:26:39.279673+00:00 19994330.289000000805 29000000.031999949366 27870000.030999999493 3925477.074999928009 60322.143521783 2024-01-13T03:26:40.282076+00:00 19994330.287999991328 29000000.016000028700 27869999.969000000507 3922690.925999999046 60322.143533385 2024-01-13T03:26:41.284470+00:00 19994330.290000021458 29000000.009000059217 27870000.006999999285 3927465.953999996185 60322.143544987 2024-01-13T03:26:42.286860+00:00 19994330.287999991328 28999999.975999951363 27869999.995999988168 3922701.983000040054 60322.143556513 2024-01-13T03:26:43.282744+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3922342.139999986161 60322.143568190 2024-01-13T03:26:44.291648+00:00 19994330.288999971002 29000000.004999998957 27870000.059000018984 3922279.934000014793 60322.143579792 2024-01-13T03:26:45.294040+00:00 19994330.286000009626 29000000.030999999493 27869999.943999979645 3925696.014000058174 60322.143591319 2024-01-13T03:26:46.289940+00:00 19994330.287999991328 29000000.003999989480 27870000.051999989897 3923155.905999898911 60322.143602921 2024-01-13T03:26:47.292334+00:00 19994330.287000000477 28999999.959999989718 27869999.949000000954 3923226.036000012886 60322.143614342 2024-01-13T03:26:48.279112+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3921538.039000033867 60322.143625943 2024-01-13T03:26:49.281510+00:00 19994330.292999979109 28999999.971000019461 27869999.952000018209 3926408.013999938965 60322.143637545 2024-01-13T03:26:50.283909+00:00 19994330.285000029951 29000000.013000011444 27870000.014999989420 3921018.981000065804 60322.143649147 2024-01-13T03:26:51.286308+00:00 19994330.287000000477 29000000.018999990076 27870000.046000000089 3924771.993999958038 60322.143660568 2024-01-13T03:26:52.273093+00:00 19994330.288999971002 29000000.015999969095 27869999.994000021368 3922934.027999997139 60322.143672351 2024-01-13T03:26:53.291115+00:00 19994330.285000029951 28999999.998000029474 27869999.981000009924 3924197.070000051986 60322.143683953 2024-01-13T03:26:54.293511+00:00 19994330.289999961853 28999999.946999970824 27869999.997999969870 3926822.898999928962 60322.143695374 2024-01-13T03:26:55.280287+00:00 19994330.286000009626 29000000.032000008970 27870000.028000000864 3927690.086000084877 60322.143707156 2024-01-13T03:26:56.298304+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3920281.893999934196 60322.143718577 2024-01-13T03:26:57.285079+00:00 19994330.286999940872 29000000.013999998569 27869999.999000068754 3924824.027999997139 60322.143730179 2024-01-13T03:26:58.287471+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3924887.136000037193 60322.143741600 2024-01-13T03:26:59.274247+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3926088.939000010025 60322.143753382 2024-01-13T03:27:00.292262+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3923898.006999969017 60322.143764804 2024-01-13T03:27:01.279042+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3922465.001999973785 60322.143776406 2024-01-13T03:27:02.281431+00:00 19994330.287000060081 28999999.981000069529 27870000.046000000089 3914931.981000065804 60322.143788188 2024-01-13T03:27:03.299446+00:00 19994330.291999939829 29000000.011000040919 27870000.001000050455 3922389.018999934196 60322.143799609 2024-01-13T03:27:04.286217+00:00 19994330.287000060081 29000000.037999991328 27869999.992999911308 3920597.976000071038 60322.143811211 2024-01-13T03:27:05.288616+00:00 19994330.286000009626 28999999.971999999136 27869999.991000059992 3923054.000000000000 60322.143822632 2024-01-13T03:27:06.275396+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3919868.942000031006 60322.143834415 2024-01-13T03:27:07.293425+00:00 19994330.284999970347 29000000.034999970347 27870000.060999989510 3920894.065999985207 60322.143845836 2024-01-13T03:27:08.280191+00:00 19994330.286999940872 29000000.004000071436 27869999.964000109583 3926650.020999907982 60322.143857437 2024-01-13T03:27:09.282589+00:00 19994330.287999991328 28999999.965999960899 27869999.995999928564 3922388.008000016212 60322.143869039 2024-01-13T03:27:10.284986+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3923431.912000060081 60322.143880641 2024-01-13T03:27:11.287384+00:00 19994330.290000081062 29000000.000000000000 27870000.031999949366 3921669.983999968041 60322.143892243 2024-01-13T03:27:12.289780+00:00 19994330.286000009626 28999999.983999971300 27869999.968000050634 3923102.983999968041 60322.143903664 2024-01-13T03:27:13.276557+00:00 19994330.288999918848 28999999.981000069529 27869999.987999919802 3922380.958999990951 60322.143915446 2024-01-13T03:27:14.294574+00:00 19994330.282999988645 29000000.036999940872 27870000.030000090599 3917543.039000033867 60322.143926867 2024-01-13T03:27:15.281349+00:00 19994330.291000008583 29000000.006000038236 27870000.019000001252 3925973.011000037193 60322.143938469 2024-01-13T03:27:16.283746+00:00 19994330.287000060081 29000000.000000000000 27869999.975999999791 3926557.064999938011 60322.143950071 2024-01-13T03:27:17.286145+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3919810.014000058174 60322.143961673 2024-01-13T03:27:18.288536+00:00 19994330.287999991328 28999999.983999971300 27869999.999000001699 3924767.054000020027 60322.143973093 2024-01-13T03:27:19.275301+00:00 19994330.287999991328 29000000.021000031382 27870000.029000010341 3926518.902999997139 60322.143984695 2024-01-13T03:27:20.277697+00:00 19994330.288999918848 28999999.971999999136 27869999.938999980688 3920667.985000013839 60322.143996478 2024-01-13T03:27:21.295718+00:00 19994330.285000000149 29000000.010999999940 27870000.068000018597 3924928.055999993812 60322.144007899 2024-01-13T03:27:22.282492+00:00 19994330.287999998778 29000000.019999999553 27869999.959999978542 3927056.976999998093 60322.144019501 2024-01-13T03:27:23.284887+00:00 19994330.285000000149 28999999.993000000715 27870000.006000008434 3925149.977999926079 60322.144031103 2024-01-13T03:27:24.287283+00:00 19994330.293000001460 28999999.998999979347 27869999.981999989599 3920630.034000039101 60322.144042705 2024-01-13T03:27:25.289677+00:00 19994330.285999998450 28999999.958000000566 27869999.967999991030 3927518.995000004768 60322.144054231 2024-01-13T03:27:26.285565+00:00 19994330.290000010282 29000000.059000018984 27870000.041999999434 3924171.013000010978 60322.144065908 2024-01-13T03:27:27.294480+00:00 19994330.287999991328 28999999.997000008821 27870000.035000029951 3928599.000000000000 60322.144077254 2024-01-13T03:27:28.274754+00:00 19994330.285000000149 28999999.968999978155 27870000.004000011832 3921095.925999999046 60322.144089037 2024-01-13T03:27:29.292780+00:00 19994330.289000000805 28999999.975999981165 27869999.944000009447 3926215.095999999903 60322.144100639 2024-01-13T03:27:30.295174+00:00 19994330.287000000477 29000000.031000021845 27869999.997999969870 3926018.912000000011 60322.144112060 2024-01-13T03:27:31.281946+00:00 19994330.291000008583 28999999.998000029474 27870000.045000020415 3929860.986000000034 60322.144123661 2024-01-13T03:27:32.284342+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3925234.005000000820 60322.144135263 2024-01-13T03:27:33.286740+00:00 19994330.290999978781 29000000.032999988645 27870000.056000050157 3921982.067999999970 60322.144146865 2024-01-13T03:27:34.289141+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3925870.061999998987 60322.144158286 2024-01-13T03:27:35.275921+00:00 19994330.287000000477 28999999.982999980450 27869999.944999929518 3927594.890000001062 60322.144170069 2024-01-13T03:27:36.293940+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3925325.092000000179 60322.144181490 2024-01-13T03:27:37.280712+00:00 19994330.286000009626 29000000.040000021458 27870000.008000019938 3922974.998000002932 60322.144193091 2024-01-13T03:27:38.283111+00:00 19994330.291999999434 28999999.984000030905 27870000.028999920934 3921633.949999995995 60322.144204693 2024-01-13T03:27:39.285511+00:00 19994330.285999950022 29000000.009999990463 27869999.973000049591 3926898.967000000179 60322.144216295 2024-01-13T03:27:40.287911+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3926053.082000001799 60322.144227897 2024-01-13T03:27:41.290310+00:00 19994330.287000000477 28999999.971999999136 27869999.962000008672 3925226.922999999952 60322.144239318 2024-01-13T03:27:42.277092+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3922214.045999995898 60322.144251101 2024-01-13T03:27:43.295105+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3924466.984000004828 60322.144262522 2024-01-13T03:27:44.281879+00:00 19994330.288999971002 28999999.987999919802 27870000.017000079155 3924265.963999994099 60322.144274123 2024-01-13T03:27:45.284276+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3926976.976999998093 60322.144285545 2024-01-13T03:27:46.271048+00:00 19994330.289000030607 29000000.022000070661 27869999.990999940783 3921735.099000006914 60322.144297327 2024-01-13T03:27:47.289070+00:00 19994330.288999918848 29000000.000000000000 27870000.065999981016 3921516.914999992121 60322.144308748 2024-01-13T03:27:48.275855+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3917544.104000002146 60322.144320350 2024-01-13T03:27:49.278254+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3923751.924999997020 60322.144332133 2024-01-13T03:27:50.296277+00:00 19994330.290000081062 28999999.939000010490 27869999.957000020891 3925070.953000009060 60322.144343554 2024-01-13T03:27:51.283054+00:00 19994330.287999991328 29000000.039999961853 27870000.031999949366 3917427.054999991786 60322.144355156 2024-01-13T03:27:52.285453+00:00 19994330.284999970347 29000000.032999988645 27870000.054000020027 3920720.964000002015 60322.144366577 2024-01-13T03:27:53.272226+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3927283.961000009906 60322.144378359 2024-01-13T03:27:54.290248+00:00 19994330.287000060081 28999999.994999889284 27869999.991000000387 3922457.053999990225 60322.144389780 2024-01-13T03:27:55.277015+00:00 19994330.294999960810 28999999.990000009537 27869999.980999998748 3926721.983999996912 60322.144401382 2024-01-13T03:27:56.279418+00:00 19994330.284000039101 28999999.999000068754 27870000.050000000745 3929696.036000012886 60322.144413165 2024-01-13T03:27:57.297440+00:00 19994330.289999961853 29000000.041999939829 27869999.967000011355 3925051.127999991179 60322.144424586 2024-01-13T03:27:58.284213+00:00 19994330.286000009626 28999999.973000001162 27870000.041000008583 3928513.822999998927 60322.144436188 2024-01-13T03:27:59.286608+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3926265.049999997020 60322.144447789 2024-01-13T03:28:00.288989+00:00 19994330.286000009626 28999999.971000000834 27869999.976000010967 3925727.977000012994 60322.144459391 2024-01-13T03:28:01.291389+00:00 19994330.287999991328 29000000.041999999434 27870000.072999980301 3923727.052999988198 60322.144470812 2024-01-13T03:28:02.278163+00:00 19994330.294000029564 29000000.002000000328 27869999.942000031471 3920577.969000012148 60322.144482414 2024-01-13T03:28:03.280564+00:00 19994330.288999918848 28999999.986000001431 27870000.024999979883 3926323.062000005972 60322.144494016 2024-01-13T03:28:04.282963+00:00 19994330.284000039101 29000000.001000020653 27869999.969999969006 3923583.995999991894 60322.144505618 2024-01-13T03:28:05.285363+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3926266.850999981165 60322.144517220 2024-01-13T03:28:06.287754+00:00 19994330.285999890417 29000000.002000000328 27869999.985000010580 3921495.103000015020 60322.144528821 2024-01-13T03:28:07.290154+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3927381.037999988068 60322.144540423 2024-01-13T03:28:08.292555+00:00 19994330.286000009626 29000000.042000059038 27870000.013999998569 3925296.999000012875 60322.144551950 2024-01-13T03:28:09.288442+00:00 19994330.291000008583 28999999.957999940962 27870000.016000028700 3919997.875000000000 60322.144563551 2024-01-13T03:28:10.290836+00:00 19994330.286000009626 29000000.018000010401 27870000.035000029951 3925541.057000011206 60322.144574972 2024-01-13T03:28:11.277614+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3921554.979999988806 60322.144586574 2024-01-13T03:28:12.280017+00:00 19994330.287000060081 28999999.986000001431 27870000.016000028700 3928331.076999992132 60322.144598176 2024-01-13T03:28:13.282407+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3924683.886999994982 60322.144609778 2024-01-13T03:28:14.284799+00:00 19994330.287000000477 29000000.015000049025 27869999.996999979019 3922298.018000007141 60322.144621380 2024-01-13T03:28:15.287198+00:00 19994330.289000000805 28999999.979000028223 27869999.965000029653 3924058.060000001919 60322.144632982 2024-01-13T03:28:16.289607+00:00 19994330.291999999434 29000000.003999948502 27870000.034999970347 3924071.052000015974 60322.144644584 2024-01-13T03:28:17.292008+00:00 19994330.283999990672 28999999.985999941826 27869999.953999999911 3927433.001999973785 60322.144656004 2024-01-13T03:28:18.278786+00:00 19994330.289000000805 29000000.025000099093 27870000.026000019163 3924900.930000007153 60322.144667606 2024-01-13T03:28:19.281186+00:00 19994330.289000000805 29000000.008000019938 27870000.041999939829 3926525.032999991905 60322.144679208 2024-01-13T03:28:20.283582+00:00 19994330.285999998450 29000000.015999909490 27869999.990000009537 3923530.955999999773 60322.144690810 2024-01-13T03:28:21.285979+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3920846.057000011206 60322.144702231 2024-01-13T03:28:22.272759+00:00 19994330.286000009626 28999999.953000068665 27869999.927000049502 3926937.006999998819 60322.144714014 2024-01-13T03:28:23.290777+00:00 19994330.291999999434 29000000.031999949366 27870000.031999949366 3923994.015000015032 60322.144725616 2024-01-13T03:28:24.293182+00:00 19994330.287999991328 29000000.037000060081 27870000.019000049680 3925632.889999986161 60322.144737036 2024-01-13T03:28:25.279953+00:00 19994330.289000000805 28999999.973999980837 27870000.003999948502 3928312.060999989975 60322.144748638 2024-01-13T03:28:26.282346+00:00 19994330.287000000477 28999999.954999919981 27869999.963000059128 3925826.013000010978 60322.144760240 2024-01-13T03:28:27.284747+00:00 19994330.290999978781 29000000.026000019163 27870000.053999900818 3924956.888000010978 60322.144771842 2024-01-13T03:28:28.287146+00:00 19994330.283000048250 29000000.001999970526 27869999.978000041097 3925180.078999996185 60322.144783263 2024-01-13T03:28:29.273924+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3920666.986000000965 60322.144795046 2024-01-13T03:28:30.291949+00:00 19994330.292999979109 28999999.993000030518 27870000.030000090599 3923102.087999999989 60322.144806467 2024-01-13T03:28:31.278729+00:00 19994330.285000029951 29000000.018000010401 27869999.985000010580 3933064.003999977838 60322.144818068 2024-01-13T03:28:32.281130+00:00 19994330.288999971002 28999999.982999920845 27870000.004999998957 3923421.939000010025 60322.144829670 2024-01-13T03:28:33.283523+00:00 19994330.287000000477 28999999.988000039011 27869999.986000008881 3928984.002999991179 60322.144841272 2024-01-13T03:28:34.285920+00:00 19994330.290000021458 28999999.993000030518 27870000.001999989152 3920970.994000018109 60322.144852874 2024-01-13T03:28:35.288316+00:00 19994330.284999970347 29000000.024000000209 27870000.000000000000 3928405.952999978792 60322.144864295 2024-01-13T03:28:36.275093+00:00 19994330.286000009626 28999999.982000000775 27869999.994000021368 3925135.050999999046 60322.144876078 2024-01-13T03:28:37.293112+00:00 19994330.290000021458 29000000.011000011116 27870000.018999990076 3926508.069000035990 60322.144887499 2024-01-13T03:28:38.279890+00:00 19994330.287999991328 29000000.008000001311 27869999.995000001043 3922898.848999977112 60322.144899101 2024-01-13T03:28:39.282286+00:00 19994330.288999971002 28999999.977999988943 27869999.974999990314 3926242.123000026215 60322.144910702 2024-01-13T03:28:40.284686+00:00 19994330.288000050932 28999999.996000021696 27870000.030000001192 3921633.915999948978 60322.144922304 2024-01-13T03:28:41.287081+00:00 19994330.288999918848 28999999.998999979347 27869999.946000009775 3925532.986000000965 60322.144933906 2024-01-13T03:28:42.289475+00:00 19994330.288000110537 29000000.037000000477 27870000.066999968141 3922545.979000031948 60322.144945327 2024-01-13T03:28:43.276255+00:00 19994330.285999890417 28999999.977999988943 27869999.971000019461 3924313.078999996185 60322.144957110 2024-01-13T03:28:44.294284+00:00 19994330.286000009626 28999999.986000001431 27869999.948000010103 3925924.023000001907 60322.144968531 2024-01-13T03:28:45.281061+00:00 19994330.287999991328 29000000.017000019550 27870000.023999989033 3927681.997999966145 60322.144980133 2024-01-13T03:28:46.283454+00:00 19994330.290000081062 28999999.999000009149 27870000.027000010014 3928517.880000054836 60322.144991735 2024-01-13T03:28:47.285849+00:00 19994330.288999918848 29000000.011999960989 27869999.996999979019 3928773.078999996185 60322.145003336 2024-01-13T03:28:48.288251+00:00 19994330.288000110537 28999999.988000039011 27870000.047999981791 3924505.967000008095 60322.145014863 2024-01-13T03:28:49.284145+00:00 19994330.286999940872 29000000.018000010401 27869999.970000028610 3930451.094999969006 60322.145026464 2024-01-13T03:28:50.286542+00:00 19994330.287999991328 28999999.969999969006 27869999.960999969393 3927286.018000007141 60322.145038142 2024-01-13T03:28:51.295447+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3928723.892000020016 60322.145049487 2024-01-13T03:28:52.275721+00:00 19994330.286999940872 28999999.995999988168 27870000.024000048637 3926899.097999989986 60322.145061270 2024-01-13T03:28:53.293743+00:00 19994330.288000110537 29000000.031000021845 27869999.998999949545 3925648.930000007153 60322.145072691 2024-01-13T03:28:54.280516+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3921448.893999993801 60322.145084293 2024-01-13T03:28:55.282910+00:00 19994330.289000030607 28999999.947999950498 27869999.916000008583 3929817.129000008106 60322.145095895 2024-01-13T03:28:56.285306+00:00 19994330.286000009626 29000000.054000020027 27870000.016999959946 3926366.065999985207 60322.145107497 2024-01-13T03:28:57.287702+00:00 19994330.287999991328 29000000.004000071436 27870000.019000049680 3924705.916000009049 60322.145118918 2024-01-13T03:28:58.274485+00:00 19994330.286999940872 28999999.963999990374 27869999.993000030518 3925753.023999989033 60322.145130520 2024-01-13T03:28:59.276888+00:00 19994330.288000110537 29000000.009999990463 27870000.021999958903 3925311.875000000000 60322.145142121 2024-01-13T03:29:00.279271+00:00 19994330.288999918848 29000000.044999960810 27870000.049999948591 3926401.060000001919 60322.145153723 2024-01-13T03:29:01.281667+00:00 19994330.289000030607 28999999.947000030428 27869999.953000068665 3928772.980000019073 60322.145165325 2024-01-13T03:29:02.284062+00:00 19994330.289999961853 29000000.042999979109 27870000.015999909490 3926821.071999967098 60322.145176927 2024-01-13T03:29:03.286461+00:00 19994330.289000030607 28999999.963000059128 27870000.010000109673 3921812.995999991894 60322.145188529 2024-01-13T03:29:04.288855+00:00 19994330.286999940872 29000000.031999949366 27870000.012999888510 3923371.972999989986 60322.145199949 2024-01-13T03:29:05.275633+00:00 19994330.284000039101 29000000.006000038236 27869999.997000098228 3926285.046000003815 60322.145211732 2024-01-13T03:29:06.293653+00:00 19994330.284999970347 28999999.949000000954 27869999.956999901682 3927922.067000031006 60322.145223153 2024-01-13T03:29:07.280433+00:00 19994330.290000081062 29000000.023999929428 27869999.966000080109 3923590.904999970924 60322.145234755 2024-01-13T03:29:08.282832+00:00 19994330.291000001132 28999999.979000091553 27870000.018000010401 3918997.025000036228 60322.145246176 2024-01-13T03:29:09.269609+00:00 19994330.285999998450 29000000.013000011444 27870000.008000019938 3922641.991999983788 60322.145257959 2024-01-13T03:29:10.287624+00:00 19994330.287999998778 29000000.003999948502 27869999.988000001758 3926421.005999981891 60322.145269561 2024-01-13T03:29:11.290025+00:00 19994330.289000000805 29000000.018000010401 27870000.063999999315 3922071.882000029087 60322.145280981 2024-01-13T03:29:12.276807+00:00 19994330.287000000477 28999999.986000001431 27869999.925999999046 3927004.056999980938 60322.145292764 2024-01-13T03:29:13.294829+00:00 19994330.287999998778 29000000.004999998957 27870000.074999999255 3924490.061999977101 60322.145304185 2024-01-13T03:29:14.281601+00:00 19994330.287000000477 29000000.020000010729 27870000.020999979228 3918009.994000018109 60322.145315787 2024-01-13T03:29:15.283993+00:00 19994330.289999991655 28999999.975999999791 27869999.910000029951 3920657.995000004768 60322.145327208 2024-01-13T03:29:16.270769+00:00 19994330.289000000805 29000000.002999991179 27870000.039999991655 3916158.988000034820 60322.145338991 2024-01-13T03:29:17.288786+00:00 19994330.289000000805 29000000.018000010401 27870000.006999999285 3921668.959999979008 60322.145350412 2024-01-13T03:29:18.275565+00:00 19994330.287999991328 29000000.015999998897 27870000.011999990791 3922828.064999998081 60322.145362013 2024-01-13T03:29:19.277966+00:00 19994330.285000000149 28999999.963999990374 27869999.974000010639 3922995.916000009049 60322.145373796 2024-01-13T03:29:20.295983+00:00 19994330.286000009626 29000000.006000038236 27870000.004000011832 3920303.037999988068 60322.145385217 2024-01-13T03:29:21.282763+00:00 19994330.287000000477 29000000.021999958903 27870000.042999979109 3924739.084999979008 60322.145396819 2024-01-13T03:29:22.285161+00:00 19994330.292999979109 28999999.970000028610 27869999.972999989986 3924191.910000026226 60322.145408240 2024-01-13T03:29:23.271930+00:00 19994330.289000030607 29000000.023999989033 27870000.000999990851 3925894.106000006199 60322.145420023 2024-01-13T03:29:24.289956+00:00 19994330.288999971002 28999999.981999989599 27869999.989000018686 3917950.856999992859 60322.145431444 2024-01-13T03:29:25.276726+00:00 19994330.285000029951 28999999.995999988168 27869999.981000009924 3920770.022000014782 60322.145443046 2024-01-13T03:29:26.279128+00:00 19994330.287000000477 28999999.971999999136 27870000.004999998957 3921325.051999986172 60322.145454647 2024-01-13T03:29:27.281525+00:00 19994330.287999991328 29000000.027000010014 27870000.030000030994 3920995.939999998081 60322.145466249 2024-01-13T03:29:28.283923+00:00 19994330.287000000477 29000000.023999989033 27869999.991999980062 3921641.124000012875 60322.145477851 2024-01-13T03:29:29.286318+00:00 19994330.292999979109 28999999.969999969006 27869999.962999939919 3925537.988999962807 60322.145489377 2024-01-13T03:29:30.282207+00:00 19994330.287000000477 29000000.048000101000 27870000.059000018984 3922701.939999998081 60322.145501055 2024-01-13T03:29:31.291118+00:00 19994330.287999991328 28999999.950999978930 27869999.939000010490 3923353.992000042927 60322.145512400 2024-01-13T03:29:32.271387+00:00 19994330.286000009626 28999999.947999950498 27869999.998000029474 3921780.025999962818 60322.145524183 2024-01-13T03:29:33.289415+00:00 19994330.290000021458 29000000.080999970436 27870000.029999971390 3923184.059000014793 60322.145535604 2024-01-13T03:29:34.276190+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3920621.902999997139 60322.145547206 2024-01-13T03:29:35.278585+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3921826.058000028133 60322.145558808 2024-01-13T03:29:36.280985+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3929615.931999980938 60322.145570409 2024-01-13T03:29:37.283379+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3922843.013000010978 60322.145582011 2024-01-13T03:29:38.285778+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3921438.083999990951 60322.145593613 2024-01-13T03:29:39.288181+00:00 19994330.289999961853 29000000.016999959946 27870000.091000080109 3925623.937999964226 60322.145605215 2024-01-13T03:29:40.290584+00:00 19994330.287999991328 29000000.021000031382 27869999.977999929339 3923656.988000034820 60322.145616636 2024-01-13T03:29:41.277367+00:00 19994330.289000030607 28999999.970999959856 27869999.999000068754 3922614.995999991894 60322.145628238 2024-01-13T03:29:42.279752+00:00 19994330.286000009626 29000000.004000071436 27869999.988000039011 3924913.930000007153 60322.145639840 2024-01-13T03:29:43.282129+00:00 19994330.287999991328 29000000.037999991328 27869999.992999911308 3923232.051999986172 60322.145651441 2024-01-13T03:29:44.284493+00:00 19994330.287000060081 28999999.937999960035 27869999.970000028610 3921126.078999996185 60322.145662862 2024-01-13T03:29:45.271248+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3921719.931999980938 60322.145674644 2024-01-13T03:29:46.289268+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3919523.996000051033 60322.145686246 2024-01-13T03:29:47.291663+00:00 19994330.291000008583 29000000.040999889374 27870000.011999960989 3925629.041000009049 60322.145697667 2024-01-13T03:29:48.278443+00:00 19994330.284999970347 28999999.976000070572 27870000.016000028700 3924046.023000001907 60322.145709269 2024-01-13T03:29:49.280844+00:00 19994330.287999991328 28999999.960999999195 27869999.991999998689 3921346.855999947060 60322.145720871 2024-01-13T03:29:50.283238+00:00 19994330.287000060081 29000000.034000009298 27870000.010000009090 3923519.124000072014 60322.145732473 2024-01-13T03:29:51.285631+00:00 19994330.287999991328 29000000.006999999285 27869999.989999990910 3924527.005999923218 60322.145743893 2024-01-13T03:29:52.272411+00:00 19994330.287999991328 28999999.993999999017 27869999.991000000387 3921220.904000043869 60322.145755677 2024-01-13T03:29:53.290433+00:00 19994330.289999961853 29000000.014999989420 27869999.991000011563 3927515.049999951851 60322.145767097 2024-01-13T03:29:54.277208+00:00 19994330.287999991328 28999999.944999989122 27869999.966999981552 3924703.972000002861 60322.145778699 2024-01-13T03:29:55.279607+00:00 19994330.286000009626 29000000.028000030667 27870000.074000000954 3922023.100000023842 60322.145790301 2024-01-13T03:29:56.281996+00:00 19994330.290000081062 29000000.018999990076 27869999.977000001818 3922284.000000000000 60322.145801903 2024-01-13T03:29:57.284389+00:00 19994330.283999919891 28999999.992000009865 27870000.008999999613 3926189.955000042915 60322.145813504 2024-01-13T03:29:58.286785+00:00 19994330.290000081062 28999999.989999949932 27870000.001000020653 3929191.034999967087 60322.145824926 2024-01-13T03:29:59.273563+00:00 19994330.287999991328 28999999.998000029474 27869999.959999978542 3926084.942999958992 60322.145836708 2024-01-13T03:30:00.291567+00:00 19994330.291999939829 29000000.030000030994 27870000.078999999911 3923743.068000078201 60322.145848129 2024-01-13T03:30:01.278353+00:00 19994330.290000081062 28999999.980999950320 27869999.929000020027 3923108.912999988068 60322.145859731 2024-01-13T03:30:02.280754+00:00 19994330.282999999821 28999999.985000010580 27870000.050000008196 3926457.090999960899 60322.145871333 2024-01-13T03:30:03.283159+00:00 19994330.287999998778 29000000.008999999613 27869999.940999981016 3924696.804000020027 60322.145882935 2024-01-13T03:30:04.285555+00:00 19994330.285000000149 29000000.037000000477 27870000.015999969095 3924976.194000006188 60322.145894537 2024-01-13T03:30:05.287953+00:00 19994330.293000001460 29000000.013000011444 27870000.049000021070 3930006.902999997139 60322.145905958 2024-01-13T03:30:06.274727+00:00 19994330.285000000149 28999999.993000030518 27869999.995000001043 3926416.983000040054 60322.145917740 2024-01-13T03:30:07.292759+00:00 19994330.291000008583 28999999.952999949455 27869999.918000038713 3928896.077999948990 60322.145929161 2024-01-13T03:30:08.279531+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3924302.967999935150 60322.145940763 2024-01-13T03:30:09.281935+00:00 19994330.287000000477 29000000.001999970526 27870000.025999899954 3923445.911000012886 60322.145952365 2024-01-13T03:30:10.284328+00:00 19994330.287999991328 28999999.995999928564 27870000.017000079155 3925427.037999988068 60322.145963967 2024-01-13T03:30:11.286719+00:00 19994330.287999991328 29000000.029000040144 27869999.997999910265 3920595.992000102997 60322.145975493 2024-01-13T03:30:12.282612+00:00 19994330.286000009626 28999999.955000039190 27869999.988000039011 3927035.042999982834 60322.145987095 2024-01-13T03:30:13.285012+00:00 19994330.287000000477 29000000.000999931246 27869999.945999979973 3927086.975000023842 60322.145998772 2024-01-13T03:30:14.293917+00:00 19994330.294000029564 29000000.012000080198 27870000.024000048637 3928311.101999998093 60322.146010118 2024-01-13T03:30:15.274191+00:00 19994330.284999970347 29000000.013999938965 27869999.990999940783 3925367.857999920845 60322.146021901 2024-01-13T03:30:16.292212+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3931086.146000028122 60322.146033322 2024-01-13T03:30:17.278986+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3926514.983999968041 60322.146044923 2024-01-13T03:30:18.281381+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3922898.993000030983 60322.146056525 2024-01-13T03:30:19.283780+00:00 19994330.287000000477 29000000.003000020981 27870000.011000040919 3923034.970000029076 60322.146068127 2024-01-13T03:30:20.286177+00:00 19994330.290000021458 28999999.996000051498 27869999.996999979019 3927702.060999989975 60322.146079548 2024-01-13T03:30:21.272959+00:00 19994330.290000021458 29000000.010999921709 27869999.970000028610 3927458.950999975204 60322.146091150 2024-01-13T03:30:22.275362+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3922155.963000059128 60322.146102933 2024-01-13T03:30:23.293386+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3926317.925999999046 60322.146114354 2024-01-13T03:30:24.280166+00:00 19994330.287999991328 29000000.000000000000 27869999.957999940962 3924130.173999906052 60322.146125956 2024-01-13T03:30:25.282567+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3922288.015000104904 60322.146137557 2024-01-13T03:30:26.284957+00:00 19994330.285000029951 29000000.013000000268 27870000.024000048637 3925249.852999926079 60322.146149159 2024-01-13T03:30:27.287351+00:00 19994330.288999971002 28999999.970999989659 27869999.962999999523 3926395.013000010978 60322.146160580 2024-01-13T03:30:28.274129+00:00 19994330.291000008583 29000000.021000009030 27870000.017000000924 3924841.023000001907 60322.146172182 2024-01-13T03:30:29.276524+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3929135.001999973785 60322.146183784 2024-01-13T03:30:30.278923+00:00 19994330.289000030607 28999999.986000001431 27869999.971000000834 3928129.013000010978 60322.146195386 2024-01-13T03:30:31.281317+00:00 19994330.289999961853 28999999.960999999195 27869999.991000011563 3923766.970000029076 60322.146206988 2024-01-13T03:30:32.283717+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3925197.082000017166 60322.146218590 2024-01-13T03:30:33.286109+00:00 19994330.284999970347 28999999.994999971241 27869999.961999978870 3924151.010999917984 60322.146230191 2024-01-13T03:30:34.288509+00:00 19994330.290000081062 28999999.996000021696 27870000.014000028372 3923989.981000065804 60322.146241612 2024-01-13T03:30:35.275291+00:00 19994330.292999979109 29000000.013000011444 27870000.003999978304 3926001.039999961853 60322.146253214 2024-01-13T03:30:36.277688+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3927197.976000071038 60322.146264816 2024-01-13T03:30:37.280085+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3930539.914999961853 60322.146276418 2024-01-13T03:30:38.282485+00:00 19994330.289999961853 28999999.944999989122 27869999.977999988943 3924058.039999961853 60322.146287839 2024-01-13T03:30:39.269266+00:00 19994330.282000061125 29000000.041999999434 27870000.023999989033 3927570.938000082970 60322.146299621 2024-01-13T03:30:40.287287+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3929555.079999924172 60322.146311223 2024-01-13T03:30:41.289684+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3925431.016000031959 60322.146322644 2024-01-13T03:30:42.276467+00:00 19994330.289999961853 28999999.975999951363 27870000.004000011832 3923356.904000043869 60322.146334427 2024-01-13T03:30:43.294491+00:00 19994330.286000009626 29000000.010000050068 27869999.972999989986 3924780.019999980927 60322.146345848 2024-01-13T03:30:44.281274+00:00 19994330.291000008583 29000000.044000029564 27870000.087000008672 3929209.003999948967 60322.146357450 2024-01-13T03:30:45.283669+00:00 19994330.291000008583 28999999.983999971300 27869999.953999999911 3923599.032999991905 60322.146368871 2024-01-13T03:30:46.270435+00:00 19994330.284999970347 28999999.986999988556 27869999.979999959469 3928503.978000044823 60322.146380654 2024-01-13T03:30:47.288453+00:00 19994330.290000081062 29000000.006000038236 27870000.004999998957 3920380.047999978065 60322.146392074 2024-01-13T03:30:48.275219+00:00 19994330.284999970347 28999999.973999980837 27869999.989000078291 3928488.937000035774 60322.146403676 2024-01-13T03:30:49.277615+00:00 19994330.289000030607 29000000.046000000089 27869999.990999940783 3924255.085999966133 60322.146415459 2024-01-13T03:30:50.295635+00:00 19994330.285999890417 28999999.975999951363 27870000.029000040144 3929907.968000053894 60322.146426880 2024-01-13T03:30:51.282405+00:00 19994330.292000059038 29000000.006000038236 27870000.003000020981 3922923.010999917984 60322.146438481 2024-01-13T03:30:52.284803+00:00 19994330.287999991328 29000000.016999959946 27869999.987999919802 3926941.068000078201 60322.146450008 2024-01-13T03:30:53.280693+00:00 19994330.289000030607 28999999.970000028610 27870000.001000050455 3927287.957999945153 60322.146461685 2024-01-13T03:30:54.289599+00:00 19994330.286000009626 28999999.977999929339 27869999.998999949545 3926768.937000035774 60322.146473031 2024-01-13T03:30:55.269870+00:00 19994330.285999998450 29000000.045000080019 27870000.017000079155 3925564.980999947060 60322.146484814 2024-01-13T03:30:56.287890+00:00 19994330.287999998778 29000000.005999919027 27870000.056999921799 3924506.039000033867 60322.146496234 2024-01-13T03:30:57.274664+00:00 19994330.287000000477 28999999.991000059992 27869999.923000101000 3924331.940999985207 60322.146507836 2024-01-13T03:30:58.277060+00:00 19994330.289999999106 28999999.990000009537 27870000.025999899954 3925292.113000034820 60322.146519619 2024-01-13T03:30:59.295082+00:00 19994330.290000010282 29000000.014999989420 27870000.033000111580 3923077.018999934196 60322.146531040 2024-01-13T03:31:00.281845+00:00 19994330.285999998450 28999999.942999958992 27869999.918999910355 3921790.896000028122 60322.146542642 2024-01-13T03:31:01.284245+00:00 19994330.287999991328 29000000.040000081062 27870000.028000000864 3924768.065999985207 60322.146554063 2024-01-13T03:31:02.271019+00:00 19994330.288000021130 28999999.952000018209 27869999.961000081152 3928765.902000070084 60322.146565845 2024-01-13T03:31:03.289043+00:00 19994330.287000000477 29000000.019999999553 27870000.015999909490 3923511.064000010025 60322.146577267 2024-01-13T03:31:04.275821+00:00 19994330.285999979824 29000000.010999999940 27870000.009000059217 3925906.977999926079 60322.146588868 2024-01-13T03:31:05.278217+00:00 19994330.289000000805 28999999.981000009924 27870000.003000020981 3925207.141000031959 60322.146600470 2024-01-13T03:31:06.280609+00:00 19994330.291999999434 29000000.047000009567 27870000.028000000864 3928696.886999965180 60322.146612071 2024-01-13T03:31:07.282996+00:00 19994330.285000000149 28999999.984000001103 27869999.993999999017 3923466.022000073921 60322.146623673 2024-01-13T03:31:08.285390+00:00 19994330.292000029236 28999999.986999988556 27870000.002000000328 3929524.960999966133 60322.146635275 2024-01-13T03:31:09.287790+00:00 19994330.286000009626 28999999.986000001431 27869999.993000000715 3925819.009999989998 60322.146646877 2024-01-13T03:31:10.290192+00:00 19994330.287000000477 29000000.018999990076 27870000.005999978632 3931025.934000014793 60322.146658299 2024-01-13T03:31:11.276976+00:00 19994330.285999950022 29000000.011000011116 27870000.011000011116 3921581.067000031006 60322.146669900 2024-01-13T03:31:12.279368+00:00 19994330.291999999434 28999999.986000001431 27869999.999000009149 3925338.997999907006 60322.146681502 2024-01-13T03:31:13.281759+00:00 19994330.288000050932 29000000.004999998957 27869999.991000000387 3927471.994000076782 60322.146693104 2024-01-13T03:31:14.284157+00:00 19994330.288999971002 29000000.013000011444 27870000.025999989361 3922415.952999948990 60322.146704525 2024-01-13T03:31:15.270931+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3918621.123999952804 60322.146716307 2024-01-13T03:31:16.288948+00:00 19994330.285000029951 29000000.009999990463 27869999.994000021368 3925556.883000016212 60322.146727909 2024-01-13T03:31:17.291349+00:00 19994330.289999961853 28999999.963999990374 27869999.982999980450 3925103.092000008095 60322.146739330 2024-01-13T03:31:18.278124+00:00 19994330.284000039101 29000000.041999999434 27870000.027000010014 3921856.019999980927 60322.146750932 2024-01-13T03:31:19.280520+00:00 19994330.288999971002 29000000.007000029087 27869999.972999989986 3923054.822000027169 60322.146762534 2024-01-13T03:31:20.282920+00:00 19994330.290000021458 28999999.954999979585 27870000.004999998957 3923159.157000064850 60322.146774136 2024-01-13T03:31:21.285316+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3922244.934000014793 60322.146785556 2024-01-13T03:31:22.272089+00:00 19994330.289000030607 29000000.009999990463 27869999.997000038624 3923421.036999940872 60322.146797339 2024-01-13T03:31:23.290112+00:00 19994330.284999970347 29000000.011000040919 27870000.005999978632 3926354.957999945153 60322.146808760 2024-01-13T03:31:24.276895+00:00 19994330.286000009626 29000000.001000050455 27870000.025999959558 3924439.934000014793 60322.146820362 2024-01-13T03:31:25.279297+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3920924.065000057220 60322.146831964 2024-01-13T03:31:26.281694+00:00 19994330.287000060081 29000000.018000010401 27870000.044999960810 3923495.988000034820 60322.146843566 2024-01-13T03:31:27.284086+00:00 19994330.291000008583 28999999.992999911308 27869999.996000051498 3925859.052999972831 60322.146855168 2024-01-13T03:31:28.286475+00:00 19994330.286999940872 29000000.000000000000 27869999.996000051498 3923072.074999928009 60322.146866588 2024-01-13T03:31:29.273242+00:00 19994330.291000008583 29000000.009000059217 27870000.008999940008 3927814.817000031006 60322.146878371 2024-01-13T03:31:30.291263+00:00 19994330.286000009626 28999999.972999930382 27869999.939000010490 3925906.070999979973 60322.146889792 2024-01-13T03:31:31.278039+00:00 19994330.287999991328 29000000.026000019163 27870000.021999958903 3925397.121000051033 60322.146901394 2024-01-13T03:31:32.280437+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3923675.807999968994 60322.146912920 2024-01-13T03:31:33.276324+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3920223.082000017166 60322.146924597 2024-01-13T03:31:34.285224+00:00 19994330.289999961853 29000000.042999979109 27870000.052999969572 3923534.965999960899 60322.146936199 2024-01-13T03:31:35.287618+00:00 19994330.287999991328 28999999.948000069708 27869999.980000019073 3925260.046000003815 60322.146947726 2024-01-13T03:31:36.283505+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3923138.935000061989 60322.146959403 2024-01-13T03:31:37.292409+00:00 19994330.287999991328 29000000.026999950409 27870000.011999960989 3928642.008000016212 60322.146970749 2024-01-13T03:31:38.272682+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3922090.065999985207 60322.146982532 2024-01-13T03:31:39.290712+00:00 19994330.289999961853 28999999.945999979973 27869999.998999949545 3921345.963999987114 60322.146993952 2024-01-13T03:31:40.277489+00:00 19994330.284999970347 28999999.993000000715 27869999.961000081152 3923759.921000003815 60322.147005554 2024-01-13T03:31:41.279885+00:00 19994330.291000008583 29000000.052999999374 27870000.026999950409 3926472.087999939919 60322.147017156 2024-01-13T03:31:42.282280+00:00 19994330.286000009626 28999999.984999999404 27869999.968999978155 3924782.049000024796 60322.147028758 2024-01-13T03:31:43.284679+00:00 19994330.289000030607 29000000.025000009686 27870000.057000041008 3923586.950000048149 60322.147040179 2024-01-13T03:31:44.271455+00:00 19994330.289999961853 28999999.988000009209 27869999.950999978930 3930239.990000010002 60322.147051780 2024-01-13T03:31:45.273855+00:00 19994330.282999988645 28999999.971999999136 27870000.002000000328 3926879.001999973785 60322.147063564 2024-01-13T03:31:46.291878+00:00 19994330.289000030607 29000000.011999990791 27870000.024000000209 3927231.921000003815 60322.147074984 2024-01-13T03:31:47.278659+00:00 19994330.289000030607 28999999.997999999672 27869999.984000008553 3923633.034000039101 60322.147086586 2024-01-13T03:31:48.281061+00:00 19994330.288999918848 28999999.997999999672 27869999.984999999404 3927137.061999917030 60322.147098188 2024-01-13T03:31:49.283455+00:00 19994330.285999998450 28999999.982999980450 27869999.995000001043 3930471.042000054847 60322.147109790 2024-01-13T03:31:50.285850+00:00 19994330.289999999106 29000000.046999990940 27870000.055999990553 3930030.914999961853 60322.147121211 2024-01-13T03:31:51.272623+00:00 19994330.289999999106 29000000.006000038236 27869999.961999978870 3926184.973999977112 60322.147132813 2024-01-13T03:31:52.275014+00:00 19994330.285000000149 28999999.951999958605 27869999.992000009865 3926396.100000023842 60322.147144595 2024-01-13T03:31:53.293031+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3928059.042999982834 60322.147156016 2024-01-13T03:31:54.279807+00:00 19994330.285999998450 29000000.030000030994 27870000.003999948502 3927876.942000031006 60322.147167618 2024-01-13T03:31:55.282206+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3924649.901000022888 60322.147179220 2024-01-13T03:31:56.284603+00:00 19994330.287000000477 28999999.949000000954 27869999.940000001341 3925685.039999961853 60322.147190822 2024-01-13T03:31:57.286998+00:00 19994330.289000000805 29000000.028999980539 27869999.994000021368 3921649.037000060081 60322.147202243 2024-01-13T03:31:58.273778+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3928972.049999951851 60322.147213845 2024-01-13T03:31:59.276176+00:00 19994330.283999979496 28999999.977000001818 27869999.953999999911 3924764.003000020981 60322.147225447 2024-01-13T03:32:00.278568+00:00 19994330.288000021130 29000000.004000071436 27870000.036000009626 3926436.003999948967 60322.147237048 2024-01-13T03:32:01.280970+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3928037.952000021935 60322.147248650 2024-01-13T03:32:02.283370+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3924386.970999956131 60322.147260252 2024-01-13T03:32:03.285766+00:00 19994330.282999988645 28999999.967000011355 27869999.993999961764 3923593.087999999989 60322.147271854 2024-01-13T03:32:04.288168+00:00 19994330.291000008583 28999999.996999979019 27870000.012000080198 3925744.925999999046 60322.147283275 2024-01-13T03:32:05.274946+00:00 19994330.290999948978 29000000.004999998957 27869999.980000019073 3919529.985000000801 60322.147294877 2024-01-13T03:32:06.277347+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3923668.037999998778 60322.147306479 2024-01-13T03:32:07.279748+00:00 19994330.288000050932 28999999.990999940783 27870000.019999980927 3925528.010000002105 60322.147318081 2024-01-13T03:32:08.282149+00:00 19994330.285999950022 29000000.052000049502 27870000.069000009447 3922882.944999999832 60322.147329501 2024-01-13T03:32:09.268919+00:00 19994330.286000009626 28999999.978999968618 27869999.934000018984 3922342.101999998093 60322.147341284 2024-01-13T03:32:10.286941+00:00 19994330.289000030607 28999999.988000039011 27869999.973000049591 3926937.888999999035 60322.147352705 2024-01-13T03:32:11.273710+00:00 19994330.289999961853 29000000.008000019938 27870000.049999948591 3924131.023000001907 60322.147364307 2024-01-13T03:32:12.276110+00:00 19994330.290000021458 29000000.005999919027 27869999.978000041097 3920243.057999997865 60322.147376089 2024-01-13T03:32:13.294135+00:00 19994330.289999961853 29000000.019000049680 27869999.982999920845 3922032.027000003029 60322.147387511 2024-01-13T03:32:14.280911+00:00 19994330.286000009626 28999999.955000039190 27870000.013000011444 3922105.009999997914 60322.147399113 2024-01-13T03:32:15.283307+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3922719.013000003994 60322.147410639 2024-01-13T03:32:16.279201+00:00 19994330.287000060081 29000000.000999931246 27869999.968999978155 3924372.018999993801 60322.147422316 2024-01-13T03:32:17.288105+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3924588.892000005115 60322.147433662 2024-01-13T03:32:18.268376+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3923852.982000000775 60322.147445444 2024-01-13T03:32:19.286400+00:00 19994330.291000008583 29000000.028999999166 27869999.986999988556 3919299.999999993015 60322.147456866 2024-01-13T03:32:20.273182+00:00 19994330.288999918848 28999999.981999989599 27870000.017000079155 3927410.978000000119 60322.147468467 2024-01-13T03:32:21.275583+00:00 19994330.287000060081 28999999.994999989867 27869999.983999971300 3925645.044000000227 60322.147480250 2024-01-13T03:32:22.293603+00:00 19994330.286999940872 28999999.996000021696 27870000.001999970526 3929229.026000007987 60322.147491671 2024-01-13T03:32:23.280384+00:00 19994330.287999991328 29000000.005999978632 27870000.000999998301 3922636.969999998808 60322.147503273 2024-01-13T03:32:24.282782+00:00 19994330.286000009626 28999999.971999999136 27869999.992000009865 3919800.032999991905 60322.147514694 2024-01-13T03:32:25.269558+00:00 19994330.291000008583 28999999.995999988168 27869999.966999989003 3924885.049000009894 60322.147526477 2024-01-13T03:32:26.287569+00:00 19994330.289000030607 29000000.032999988645 27870000.072999998927 3923690.875000000000 60322.147537897 2024-01-13T03:32:27.274349+00:00 19994330.284999970347 28999999.971999999136 27869999.944999989122 3926611.987999991048 60322.147549500 2024-01-13T03:32:28.276758+00:00 19994330.292999979109 29000000.052000049502 27870000.028000000864 3924493.983000009786 60322.147561101 2024-01-13T03:32:29.279152+00:00 19994330.286000009626 28999999.958999991417 27870000.026000019163 3922387.101999998093 60322.147572703 2024-01-13T03:32:30.281554+00:00 19994330.284000039101 29000000.029999971390 27870000.030000001192 3927724.899000003934 60322.147584305 2024-01-13T03:32:31.283950+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3922268.109999998938 60322.147595726 2024-01-13T03:32:32.270723+00:00 19994330.287999991328 28999999.979000028223 27869999.970000028610 3921246.962999999989 60322.147607509 2024-01-13T03:32:33.288745+00:00 19994330.291000008583 29000000.010999981314 27870000.035999950022 3928738.969999998808 60322.147618930 2024-01-13T03:32:34.275525+00:00 19994330.289000030607 29000000.066000040621 27870000.042000059038 3926595.052000001073 60322.147630531 2024-01-13T03:32:35.277926+00:00 19994330.284999970347 28999999.973999980837 27869999.977999988943 3929473.884999989998 60322.147642133 2024-01-13T03:32:36.280321+00:00 19994330.289999961853 28999999.932000041008 27869999.948000010103 3923609.013999999035 60322.147653735 2024-01-13T03:32:37.282710+00:00 19994330.285000089556 29000000.032999988645 27870000.048999968916 3925561.053000003099 60322.147665156 2024-01-13T03:32:38.269483+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3924173.995999991894 60322.147676939 2024-01-13T03:32:39.287495+00:00 19994330.287999991328 28999999.991000059992 27869999.944999989122 3926781.946000009775 60322.147688541 2024-01-13T03:32:40.289889+00:00 19994330.292999979109 29000000.026999950409 27870000.050000008196 3922879.125000000000 60322.147699961 2024-01-13T03:32:41.276670+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3917245.018000007141 60322.147711563 2024-01-13T03:32:42.279072+00:00 19994330.289000030607 28999999.988000039011 27870000.003999948502 3926692.988999993075 60322.147723165 2024-01-13T03:32:43.281464+00:00 19994330.287000000477 29000000.026999950409 27870000.086000081152 3921292.921000003815 60322.147734767 2024-01-13T03:32:44.283865+00:00 19994330.287000000477 28999999.978000041097 27869999.928999900818 3928286.018000007141 60322.147746188 2024-01-13T03:32:45.270637+00:00 19994330.287999998778 28999999.986999988556 27869999.983000040054 3922629.988000005018 60322.147757971 2024-01-13T03:32:46.288651+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3917152.049999982119 60322.147769392 2024-01-13T03:32:47.275421+00:00 19994330.287000000477 29000000.019999980927 27869999.991999980062 3921944.002000004053 60322.147780993 2024-01-13T03:32:48.277825+00:00 19994330.285999998450 28999999.985999941826 27870000.011000040919 3923974.923999994993 60322.147792595 2024-01-13T03:32:49.280234+00:00 19994330.290000010282 29000000.029999971390 27870000.072999950498 3921046.057000011206 60322.147804197 2024-01-13T03:32:50.282629+00:00 19994330.288999971002 28999999.953999999911 27869999.960999969393 3919932.961999983061 60322.147815799 2024-01-13T03:32:51.285023+00:00 19994330.285000029951 29000000.030000090599 27869999.996000051498 3923948.952000021935 60322.147827220 2024-01-13T03:32:52.271797+00:00 19994330.290999978781 29000000.000000000000 27869999.993999961764 3919273.097999989986 60322.147839002 2024-01-13T03:32:53.289822+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3923587.923000007868 60322.147850424 2024-01-13T03:32:54.276596+00:00 19994330.290000021458 29000000.010000001639 27870000.017000079155 3922653.065999985207 60322.147862026 2024-01-13T03:32:55.278998+00:00 19994330.285000000149 28999999.973999999464 27869999.963999990374 3921584.101000010967 60322.147873552 2024-01-13T03:32:56.274886+00:00 19994330.291999999434 29000000.017000000924 27870000.085999969393 3924058.912000000011 60322.147885229 2024-01-13T03:32:57.283786+00:00 19994330.288999971002 29000000.002999991179 27869999.919000029564 3922572.967999995220 60322.147896831 2024-01-13T03:32:58.286181+00:00 19994330.285000029951 28999999.994000021368 27870000.041000008583 3916407.034999995958 60322.147908357 2024-01-13T03:32:59.282067+00:00 19994330.288999971002 29000000.010999981314 27869999.982999920845 3922607.013000010978 60322.147919918 2024-01-13T03:33:00.280923+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3926490.955999999773 60322.147931520 2024-01-13T03:33:01.283316+00:00 19994330.288000050932 29000000.008000019938 27869999.991000059992 3927542.040999978781 60322.147943122 2024-01-13T03:33:02.285716+00:00 19994330.284999970347 28999999.997999999672 27870000.021999999881 3927208.940000026952 60322.147954648 2024-01-13T03:33:03.281607+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3928918.905999987852 60322.147966250 2024-01-13T03:33:04.284006+00:00 19994330.288000050932 28999999.988999959081 27869999.956999998540 3923681.122999995947 60322.147977671 2024-01-13T03:33:05.270782+00:00 19994330.288999971002 29000000.020000040531 27870000.034000009298 3925802.951999992132 60322.147989273 2024-01-13T03:33:06.273183+00:00 19994330.287000000477 28999999.986000001431 27869999.988999988884 3928531.048000007868 60322.148001056 2024-01-13T03:33:07.291207+00:00 19994330.287000000477 29000000.002999961376 27869999.949000000954 3929326.916000009049 60322.148012477 2024-01-13T03:33:08.277981+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3925509.134000002872 60322.148024078 2024-01-13T03:33:09.280376+00:00 19994330.285000029951 29000000.015000049025 27870000.043000008911 3925798.928000003099 60322.148035680 2024-01-13T03:33:10.282769+00:00 19994330.289999961853 29000000.015999969095 27870000.014999989420 3925308.988999962807 60322.148047282 2024-01-13T03:33:11.285167+00:00 19994330.287000060081 28999999.960000038147 27869999.963999990374 3929445.129999995232 60322.148058703 2024-01-13T03:33:12.271944+00:00 19994330.291999939829 29000000.032999988645 27870000.049000021070 3924054.825000048149 60322.148070305 2024-01-13T03:33:13.274344+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3928654.094999969006 60322.148081907 2024-01-13T03:33:14.276740+00:00 19994330.286000009626 28999999.955999970436 27870000.032999988645 3924362.958999990951 60322.148093509 2024-01-13T03:33:15.279137+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3925578.970000029076 60322.148105110 2024-01-13T03:33:16.281529+00:00 19994330.286000009626 29000000.013000011444 27870000.083999991417 3926040.005999981891 60322.148116712 2024-01-13T03:33:17.283920+00:00 19994330.286000009626 28999999.937000039965 27869999.897999998182 3926535.041000009049 60322.148128314 2024-01-13T03:33:18.286316+00:00 19994330.294999960810 29000000.052999969572 27870000.018000010401 3929824.060999989975 60322.148139735 2024-01-13T03:33:19.273097+00:00 19994330.285000089556 28999999.988000039011 27870000.028999980539 3922757.930999993812 60322.148151337 2024-01-13T03:33:20.275492+00:00 19994330.286999940872 28999999.990999940783 27869999.951999958605 3921239.082000017166 60322.148162939 2024-01-13T03:33:21.277891+00:00 19994330.289000030607 29000000.050999999046 27870000.042000059038 3920802.911000012886 60322.148174541 2024-01-13T03:33:22.280294+00:00 19994330.286000009626 28999999.965000029653 27869999.944999929518 3926867.038999975193 60322.148185961 2024-01-13T03:33:23.267071+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3921625.981999992859 60322.148197744 2024-01-13T03:33:24.285090+00:00 19994330.287999991328 29000000.021999958903 27869999.955000039190 3925591.990000010002 60322.148209346 2024-01-13T03:33:25.287482+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3920232.979000031948 60322.148220767 2024-01-13T03:33:26.274257+00:00 19994330.284000039101 28999999.996000051498 27870000.001999970526 3919542.991999983788 60322.148232549 2024-01-13T03:33:27.292273+00:00 19994330.287999991328 29000000.000999931246 27869999.986000061035 3918331.023999989033 60322.148243970 2024-01-13T03:33:28.279045+00:00 19994330.287999991328 28999999.998000029474 27870000.070999979973 3920109.980000019073 60322.148255572 2024-01-13T03:33:29.281444+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3924737.019999980927 60322.148266993 2024-01-13T03:33:30.268218+00:00 19994330.289999961853 29000000.001000050455 27869999.951000090688 3921964.065999985207 60322.148278776 2024-01-13T03:33:31.286240+00:00 19994330.286000009626 29000000.019999999553 27870000.052999969572 3923430.923000038136 60322.148290197 2024-01-13T03:33:32.273018+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3926053.905999958981 60322.148301799 2024-01-13T03:33:33.275419+00:00 19994330.291000008583 28999999.998000010848 27870000.009999990463 3924418.052000045776 60322.148313581 2024-01-13T03:33:34.293437+00:00 19994330.286999940872 29000000.008000001311 27870000.018999930471 3926611.083000003826 60322.148325003 2024-01-13T03:33:35.280215+00:00 19994330.289000030607 28999999.981000009924 27869999.951000090688 3922043.015999972820 60322.148336604 2024-01-13T03:33:36.282621+00:00 19994330.284000039101 28999999.991999980062 27870000.033999919891 3926513.963999987114 60322.148348026 2024-01-13T03:33:37.269391+00:00 19994330.289000000805 29000000.018000010401 27869999.998000029474 3921989.999000012875 60322.148359808 2024-01-13T03:33:38.287414+00:00 19994330.285999998450 29000000.005999978632 27869999.981999989599 3928388.051999986172 60322.148371229 2024-01-13T03:33:39.274185+00:00 19994330.291000001132 29000000.011000011116 27870000.003000020981 3924654.956000030041 60322.148382831 2024-01-13T03:33:40.276582+00:00 19994330.291999999434 28999999.976000010967 27869999.984999999404 3923749.046000003815 60322.148394433 2024-01-13T03:33:41.278983+00:00 19994330.285000011325 28999999.995000001043 27869999.993000000715 3925988.830999969970 60322.148406034 2024-01-13T03:33:42.281387+00:00 19994330.286999989301 29000000.020999971777 27870000.017999999225 3923637.155000030994 60322.148417636 2024-01-13T03:33:43.283789+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3923791.010999978054 60322.148429163 2024-01-13T03:33:44.279683+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3926676.874000012875 60322.148440840 2024-01-13T03:33:45.288581+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3926192.106000006199 60322.148452186 2024-01-13T03:33:46.268849+00:00 19994330.293000008911 29000000.056999981403 27870000.056999981403 3923693.987999976147 60322.148463968 2024-01-13T03:33:47.286865+00:00 19994330.285999979824 28999999.993000030518 27869999.976000010967 3925320.902000010014 60322.148475389 2024-01-13T03:33:48.273641+00:00 19994330.289000000805 28999999.987999979407 27869999.975999981165 3925530.152999997139 60322.148486991 2024-01-13T03:33:49.276042+00:00 19994330.292000029236 28999999.960000038147 27869999.979000028223 3933925.878000020981 60322.148498593 2024-01-13T03:33:50.278437+00:00 19994330.282000008970 29000000.028999920934 27870000.033999979496 3924597.083000003826 60322.148510195 2024-01-13T03:33:51.280835+00:00 19994330.287999991328 28999999.986000061035 27869999.910000029951 3928674.946999967098 60322.148521797 2024-01-13T03:33:52.283226+00:00 19994330.284999970347 29000000.003999948502 27870000.074999991804 3927362.115000010002 60322.148533218 2024-01-13T03:33:53.269994+00:00 19994330.294000029564 29000000.022999998182 27870000.024999979883 3923853.962000011932 60322.148545000 2024-01-13T03:33:54.288018+00:00 19994330.283999979496 28999999.960000038147 27869999.949999991804 3921262.962000011932 60322.148556422 2024-01-13T03:33:55.274795+00:00 19994330.290000021458 29000000.031000021845 27870000.024000048637 3927691.005999981891 60322.148568023 2024-01-13T03:33:56.277198+00:00 19994330.288999971002 28999999.995999928564 27869999.986000001431 3923167.981999992859 60322.148579625 2024-01-13T03:33:57.279595+00:00 19994330.287000000477 28999999.976000070572 27869999.991999980062 3923610.990999997128 60322.148591227 2024-01-13T03:33:58.281990+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3927928.973999977112 60322.148602648 2024-01-13T03:33:59.268762+00:00 19994330.288000050932 29000000.008999940008 27870000.036000009626 3927527.008000016212 60322.148614430 2024-01-13T03:34:00.286769+00:00 19994330.287000000477 28999999.983000040054 27870000.008999940008 3926480.985000013839 60322.148626032 2024-01-13T03:34:01.289168+00:00 19994330.288999971002 28999999.981000069529 27870000.001999970526 3923770.972000002861 60322.148637453 2024-01-13T03:34:02.275945+00:00 19994330.288000050932 29000000.020999908447 27869999.940999981016 3924216.075999975204 60322.148649055 2024-01-13T03:34:03.278345+00:00 19994330.289999961853 28999999.986000061035 27869999.986000061035 3927887.941000043880 60322.148660657 2024-01-13T03:34:04.280745+00:00 19994330.284999970347 29000000.026999950409 27870000.059999939054 3922992.171999990940 60322.148672258 2024-01-13T03:34:05.283141+00:00 19994330.292000059038 28999999.973999980837 27869999.971999999136 3922110.914999961853 60322.148683680 2024-01-13T03:34:06.269917+00:00 19994330.284999970347 29000000.004999998957 27870000.017000079155 3926485.011000037193 60322.148695462 2024-01-13T03:34:07.287938+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3929282.004999995232 60322.148706883 2024-01-13T03:34:08.274719+00:00 19994330.285000089556 28999999.945999998599 27869999.983999971300 3926345.810999989975 60322.148718485 2024-01-13T03:34:09.277116+00:00 19994330.286000009626 29000000.052999999374 27869999.993999961764 3928191.135999978054 60322.148730087 2024-01-13T03:34:10.279521+00:00 19994330.290999889374 28999999.991000000387 27870000.008000019938 3935922.923000038136 60322.148741689 2024-01-13T03:34:11.281916+00:00 19994330.292000059038 29000000.021000009030 27870000.032999988645 3925817.099999963772 60322.148753291 2024-01-13T03:34:12.284313+00:00 19994330.284999970347 28999999.992999989539 27869999.955000039190 3930446.029000043869 60322.148764712 2024-01-13T03:34:13.271093+00:00 19994330.287000060081 28999999.951000008732 27869999.983000040054 3925859.984999955166 60322.148776494 2024-01-13T03:34:14.289117+00:00 19994330.286999940872 29000000.037999991328 27869999.993999961764 3924277.043000041973 60322.148787916 2024-01-13T03:34:15.275900+00:00 19994330.287000060081 28999999.994000021368 27870000.026000019163 3923343.861999989022 60322.148799517 2024-01-13T03:34:16.278299+00:00 19994330.291999939829 28999999.996999979019 27870000.015999909490 3924108.065999985207 60322.148810938 2024-01-13T03:34:17.265069+00:00 19994330.287000060081 28999999.990000009537 27869999.924000021070 3924648.916000009049 60322.148822721 2024-01-13T03:34:18.283096+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3921334.087999999989 60322.148834323 2024-01-13T03:34:19.285492+00:00 19994330.286000009626 29000000.040000021458 27870000.103000000119 3921001.912999988068 60322.148845744 2024-01-13T03:34:20.272262+00:00 19994330.289999961853 28999999.950999978930 27869999.916000001132 3927176.136000037193 60322.148857526 2024-01-13T03:34:21.290287+00:00 19994330.287000060081 29000000.050000008196 27870000.054999988526 3927822.903999925125 60322.148868947 2024-01-13T03:34:22.277059+00:00 19994330.284999970347 28999999.963999990374 27869999.932000011206 3930236.974000095855 60322.148880549 2024-01-13T03:34:23.279459+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3925607.058999896049 60322.148892076 2024-01-13T03:34:24.275354+00:00 19994330.289999961853 29000000.035000029951 27870000.028000000864 3925366.988000034820 60322.148903753 2024-01-13T03:34:25.284261+00:00 19994330.292999979109 28999999.967999938875 27870000.008999999613 3928938.917000054847 60322.148915099 2024-01-13T03:34:26.264529+00:00 19994330.286000009626 29000000.000000000000 27869999.993999991566 3925719.143999934196 60322.148926881 2024-01-13T03:34:27.282546+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3921472.952000021935 60322.148938559 2024-01-13T03:34:28.291454+00:00 19994330.287000060081 29000000.009999990463 27870000.022000011057 3926226.023000001907 60322.148949904 2024-01-13T03:34:29.271724+00:00 19994330.286999940872 28999999.977000001818 27869999.946999970824 3924299.009000062943 60322.148961687 2024-01-13T03:34:30.289747+00:00 19994330.289000000805 29000000.020000100136 27870000.013000011444 3923197.989999889862 60322.148973108 2024-01-13T03:34:31.276529+00:00 19994330.291999999434 28999999.992999911308 27870000.028000000864 3919218.948000072967 60322.148984710 2024-01-13T03:34:32.278925+00:00 19994330.287999998778 28999999.971000079066 27869999.981999989599 3928048.919000030030 60322.148996311 2024-01-13T03:34:33.281316+00:00 19994330.287000011653 29000000.043999910355 27870000.000999990851 3923652.051999927033 60322.149007913 2024-01-13T03:34:34.283714+00:00 19994330.285999998450 28999999.942000031471 27869999.960000038147 3921820.070000051986 60322.149019334 2024-01-13T03:34:35.270486+00:00 19994330.287999998778 29000000.062999960035 27870000.065999981016 3924658.013999938965 60322.149030936 2024-01-13T03:34:36.272883+00:00 19994330.285999998450 28999999.964000109583 27869999.975000020117 3925969.963000059128 60322.149042719 2024-01-13T03:34:37.290905+00:00 19994330.289000000805 29000000.043999910355 27870000.012999951839 3932056.977999926079 60322.149054140 2024-01-13T03:34:38.277684+00:00 19994330.289999991655 28999999.986000061035 27869999.990000009537 3926689.966000080109 60322.149065742 2024-01-13T03:34:39.280081+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3924054.117999910843 60322.149077343 2024-01-13T03:34:40.282475+00:00 19994330.287000000477 28999999.998000029474 27870000.003999948502 3926212.978000044823 60322.149088945 2024-01-13T03:34:41.284866+00:00 19994330.291000008583 29000000.021999958903 27870000.085000038147 3923570.863999962807 60322.149100366 2024-01-13T03:34:42.271642+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3925525.047000051010 60322.149111968 2024-01-13T03:34:43.274040+00:00 19994330.283999979496 28999999.988000039011 27869999.979999899864 3927053.003000020981 60322.149123570 2024-01-13T03:34:44.276442+00:00 19994330.288000050932 28999999.968999978155 27869999.953999999911 3927490.128000020981 60322.149135172 2024-01-13T03:34:45.278840+00:00 19994330.290999948978 29000000.000999998301 27869999.983000040054 3927956.875999927986 60322.149146773 2024-01-13T03:34:46.281234+00:00 19994330.286000009626 29000000.017999991775 27870000.060999989510 3925103.097000002861 60322.149158375 2024-01-13T03:34:47.283629+00:00 19994330.289000030607 29000000.003000009805 27869999.980000019073 3925571.044000030030 60322.149169977 2024-01-13T03:34:48.286022+00:00 19994330.287000000477 28999999.991999998689 27870000.008999940008 3925086.842000008095 60322.149181398 2024-01-13T03:34:49.272795+00:00 19994330.288999971002 29000000.007999990135 27869999.968000050634 3927698.034000039101 60322.149193000 2024-01-13T03:34:50.275196+00:00 19994330.286000009626 28999999.991000030190 27870000.044000029564 3927917.009999989998 60322.149204602 2024-01-13T03:34:51.277604+00:00 19994330.287000000477 28999999.988999988884 27869999.952999949455 3930654.083999990951 60322.149216204 2024-01-13T03:34:52.280001+00:00 19994330.291000008583 29000000.011000011116 27870000.032999988645 3923510.949999928009 60322.149227625 2024-01-13T03:34:53.266771+00:00 19994330.287000000477 28999999.993000000715 27869999.996999979019 3927788.986999989022 60322.149239407 2024-01-13T03:34:54.284791+00:00 19994330.288999971002 29000000.018999990076 27869999.989000078291 3924509.950000048149 60322.149251009 2024-01-13T03:34:55.287182+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3930595.036999940872 60322.149262430 2024-01-13T03:34:56.273953+00:00 19994330.281999949366 28999999.975000020117 27869999.996000051498 3926538.054000020027 60322.149274212 2024-01-13T03:34:57.291967+00:00 19994330.291000008583 29000000.030999958515 27869999.997999999672 3928381.986999989022 60322.149285634 2024-01-13T03:34:58.278747+00:00 19994330.286000009626 28999999.992000039667 27870000.004999998957 3924128.983000040054 60322.149297236 2024-01-13T03:34:59.281150+00:00 19994330.287999991328 28999999.991000000387 27869999.997999999672 3927553.032000064850 60322.149308656 2024-01-13T03:35:00.267907+00:00 19994330.287999991328 29000000.013000011444 27870000.017999991775 3924219.028999925125 60322.149320439 2024-01-13T03:35:01.285926+00:00 19994330.288000110537 29000000.004999998957 27869999.927999999374 3926377.896000028122 60322.149331860 2024-01-13T03:35:02.272697+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3921504.978000044823 60322.149343462 2024-01-13T03:35:03.275097+00:00 19994330.289000030607 29000000.002999961376 27869999.995000001043 3923342.946999907028 60322.149355244 2024-01-13T03:35:04.293122+00:00 19994330.292000059038 29000000.004000071436 27870000.006999999285 3924122.157999991905 60322.149366666 2024-01-13T03:35:05.279896+00:00 19994330.282999988645 28999999.978999968618 27869999.977999988943 3925814.960000038147 60322.149378267 2024-01-13T03:35:06.282299+00:00 19994330.286999940872 29000000.022999998182 27870000.003999978304 3923757.985000013839 60322.149389794 2024-01-13T03:35:07.278191+00:00 19994330.287000060081 29000000.011000040919 27870000.048000041395 3923448.985999941826 60322.149401471 2024-01-13T03:35:08.287099+00:00 19994330.289999961853 29000000.003999948502 27869999.967999991030 3922683.018000007141 60322.149412817 2024-01-13T03:35:09.267371+00:00 19994330.291000008583 28999999.988999959081 27869999.920000020415 3926224.095000029076 60322.149424599 2024-01-13T03:35:10.285391+00:00 19994330.287999991328 28999999.970000028610 27870000.049999948591 3925091.878000020981 60322.149436020 2024-01-13T03:35:11.272174+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3923990.044000030030 60322.149447622 2024-01-13T03:35:12.274568+00:00 19994330.284000039101 28999999.981000069529 27870000.010999981314 3923307.934000014793 60322.149459405 2024-01-13T03:35:13.292589+00:00 19994330.288999918848 29000000.000999931246 27870000.013000011444 3926599.092999935150 60322.149470826 2024-01-13T03:35:14.279369+00:00 19994330.289000030607 28999999.995000001043 27870000.007000029087 3923938.955999969970 60322.149482428 2024-01-13T03:35:15.281764+00:00 19994330.289000030607 29000000.014000058174 27869999.973999980837 3929377.001000047196 60322.149493849 2024-01-13T03:35:16.268541+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3924705.998999952804 60322.149505632 2024-01-13T03:35:17.286553+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3925593.124000072014 60322.149517053 2024-01-13T03:35:18.273338+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3927856.857999920845 60322.149528654 2024-01-13T03:35:19.275744+00:00 19994330.283999919891 28999999.975000020117 27869999.993999961764 3924073.998000026215 60322.149540256 2024-01-13T03:35:20.278146+00:00 19994330.289000030607 29000000.022999998182 27869999.967000011355 3931190.027999997139 60322.149551858 2024-01-13T03:35:21.280542+00:00 19994330.287000060081 29000000.021999958903 27870000.022999998182 3929964.031000018120 60322.149563460 2024-01-13T03:35:22.282942+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3925400.922999978065 60322.149574881 2024-01-13T03:35:23.269719+00:00 19994330.291000008583 29000000.002999998629 27869999.990000009537 3928211.037999988068 60322.149586664 2024-01-13T03:35:24.287735+00:00 19994330.287999998778 28999999.964999999851 27870000.006999969482 3923779.951000093948 60322.149598085 2024-01-13T03:35:25.274520+00:00 19994330.285999998450 29000000.015000000596 27869999.994000080973 3926637.097999929916 60322.149609687 2024-01-13T03:35:26.276921+00:00 19994330.289000000805 29000000.021999981254 27870000.021999958903 3929893.957000017166 60322.149621288 2024-01-13T03:35:27.279322+00:00 19994330.287000000477 28999999.955000009388 27869999.957000020891 3923017.972000002861 60322.149632890 2024-01-13T03:35:28.281719+00:00 19994330.287999998778 28999999.999000009149 27869999.998000029474 3925173.037000060081 60322.149644312 2024-01-13T03:35:29.268496+00:00 19994330.289000000805 29000000.067999988794 27870000.098999980837 3925873.047999978065 60322.149656094 2024-01-13T03:35:30.286513+00:00 19994330.290999978781 28999999.964999999851 27869999.947999950498 3923762.916999936104 60322.149667515 2024-01-13T03:35:31.273295+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3925796.972000002861 60322.149679117 2024-01-13T03:35:32.275696+00:00 19994330.287000000477 29000000.010999981314 27870000.014999989420 3924229.034999967087 60322.149690719 2024-01-13T03:35:33.278095+00:00 19994330.289000000805 28999999.988000039011 27869999.983000040054 3924039.009000062943 60322.149702320 2024-01-13T03:35:34.280491+00:00 19994330.282000008970 29000000.018000010401 27869999.963999990374 3929422.952000021935 60322.149713922 2024-01-13T03:35:35.282887+00:00 19994330.289999991655 28999999.974999960512 27870000.054000020027 3928775.069999932777 60322.149725343 2024-01-13T03:35:36.269657+00:00 19994330.289000030607 29000000.013000011444 27869999.964000001550 3925484.820000051986 60322.149737126 2024-01-13T03:35:37.287675+00:00 19994330.288999971002 29000000.013000011444 27870000.017000000924 3922648.187000035774 60322.149748547 2024-01-13T03:35:38.274451+00:00 19994330.287000000477 28999999.973999980837 27869999.950999990106 3924053.947999954224 60322.149760148 2024-01-13T03:35:39.276845+00:00 19994330.288999971002 29000000.008000019938 27870000.017999991775 3927684.052000045776 60322.149771570 2024-01-13T03:35:40.263617+00:00 19994330.288000050932 29000000.024000048637 27870000.013000011444 3926791.041999936104 60322.149783352 2024-01-13T03:35:41.281640+00:00 19994330.287000000477 28999999.997999910265 27870000.035000000149 3921188.998000026215 60322.149794954 2024-01-13T03:35:42.284039+00:00 19994330.285999950022 28999999.991000059992 27870000.015000019222 3923477.981999992859 60322.149806375 2024-01-13T03:35:43.270813+00:00 19994330.288000050932 28999999.990000009537 27869999.978999998420 3920407.930999993812 60322.149818158 2024-01-13T03:35:44.288834+00:00 19994330.292999979109 29000000.000999931246 27870000.008999969810 3922237.006999969017 60322.149829579 2024-01-13T03:35:45.275625+00:00 19994330.287000000477 28999999.999000068754 27870000.016000028700 3925589.044000030030 60322.149841181 2024-01-13T03:35:46.278025+00:00 19994330.288999971002 28999999.965999960899 27869999.928999960423 3922782.970999956131 60322.149852708 2024-01-13T03:35:47.273916+00:00 19994330.287000000477 29000000.047000050545 27870000.054000020027 3925512.963000059128 60322.149864384 2024-01-13T03:35:48.282815+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3921725.057999968994 60322.149875730 2024-01-13T03:35:49.263083+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3923077.973000050057 60322.149887512 2024-01-13T03:35:50.281097+00:00 19994330.285999950022 29000000.028999920934 27870000.048000041395 3925216.062999964226 60322.149899190 2024-01-13T03:35:51.290001+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3925122.858000040054 60322.149910536 2024-01-13T03:35:52.270273+00:00 19994330.287999991328 29000000.005000110716 27869999.989000018686 3922436.130999923218 60322.149922318 2024-01-13T03:35:53.288295+00:00 19994330.290000081062 29000000.000000000000 27870000.050000008196 3920699.981999992859 60322.149933739 2024-01-13T03:35:54.275072+00:00 19994330.291000008583 29000000.029999971390 27869999.999999940395 3920346.939000010025 60322.149945341 2024-01-13T03:35:55.277465+00:00 19994330.283999919891 28999999.944999929518 27869999.990000009537 3922506.997000098228 60322.149956762 2024-01-13T03:35:56.264239+00:00 19994330.289000030607 28999999.991000059992 27869999.958000060171 3922646.960999966133 60322.149968544 2024-01-13T03:35:57.282254+00:00 19994330.284000039101 29000000.034000039101 27870000.046000000089 3920605.036999940872 60322.149979966 2024-01-13T03:35:58.269029+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3921542.952000021935 60322.149991567 2024-01-13T03:35:59.271430+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3926270.131999969017 60322.150003350 2024-01-13T03:36:00.289441+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3923158.881000041962 60322.150014771 2024-01-13T03:36:01.276221+00:00 19994330.287999991328 29000000.036000009626 27870000.043999910355 3917412.001000047196 60322.150026373 2024-01-13T03:36:02.278617+00:00 19994330.286999940872 28999999.962999999523 27869999.950000051409 3920809.029999970924 60322.150037975 2024-01-13T03:36:03.281019+00:00 19994330.287000060081 29000000.006000000983 27870000.031999949366 3922547.036000012886 60322.150049577 2024-01-13T03:36:04.283415+00:00 19994330.288999918848 28999999.988000009209 27870000.006000038236 3925462.026000022888 60322.150060997 2024-01-13T03:36:05.270190+00:00 19994330.287999991328 29000000.016999989748 27870000.014999989420 3920096.975999950897 60322.150072599 2024-01-13T03:36:06.272586+00:00 19994330.288000110537 29000000.000999990851 27869999.991000059992 3921610.062999964226 60322.150084201 2024-01-13T03:36:07.274989+00:00 19994330.288999918848 28999999.988000009209 27870000.008000019938 3919539.944000006188 60322.150095803 2024-01-13T03:36:08.277390+00:00 19994330.290000081062 29000000.004999998957 27869999.975999951363 3918473.985000013839 60322.150107405 2024-01-13T03:36:09.279788+00:00 19994330.282999988645 28999999.974000040442 27869999.986999988556 3919782.013000010978 60322.150119007 2024-01-13T03:36:10.282186+00:00 19994330.291000008583 29000000.046999990940 27870000.026000019163 3923600.006999969017 60322.150130609 2024-01-13T03:36:11.284584+00:00 19994330.284999970347 28999999.959999978542 27869999.970000028610 3924360.986000061035 60322.150142030 2024-01-13T03:36:12.271360+00:00 19994330.289999961853 29000000.032000008970 27870000.005999919027 3927885.995000004768 60322.150153631 2024-01-13T03:36:13.273753+00:00 19994330.287000060081 28999999.953999999911 27870000.021000031382 3922247.029999970924 60322.150165233 2024-01-13T03:36:14.276148+00:00 19994330.287999991328 29000000.018999990076 27869999.951999999583 3919454.914999961853 60322.150176835 2024-01-13T03:36:15.278551+00:00 19994330.292999979109 29000000.027000010014 27870000.083999998868 3925662.226000071038 60322.150188256 2024-01-13T03:36:16.265327+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3919964.901999949943 60322.150200039 2024-01-13T03:36:17.283351+00:00 19994330.289000030607 28999999.961999949068 27869999.938999999315 3920744.898000001907 60322.150211641 2024-01-13T03:36:18.285745+00:00 19994330.287999998778 29000000.024000048637 27870000.084999989718 3924736.060999989975 60322.150223061 2024-01-13T03:36:19.272520+00:00 19994330.285999998450 28999999.990000009537 27869999.952000018209 3923637.115000010002 60322.150234663 2024-01-13T03:36:20.274917+00:00 19994330.285000000149 28999999.980000019073 27869999.986999988556 3922570.894999980927 60322.150246265 2024-01-13T03:36:21.277318+00:00 19994330.292000010610 29000000.017999891192 27870000.025000009686 3924078.911000012886 60322.150257867 2024-01-13T03:36:22.279716+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3922350.031000018120 60322.150269288 2024-01-13T03:36:23.266486+00:00 19994330.289000000805 28999999.955999970436 27869999.960999999195 3928304.024000049103 60322.150281071 2024-01-13T03:36:24.284515+00:00 19994330.287000000477 29000000.019000049680 27869999.961000028998 3925147.949999928009 60322.150292492 2024-01-13T03:36:25.271283+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3926229.126999973785 60322.150304093 2024-01-13T03:36:26.273676+00:00 19994330.288999971002 28999999.981999989599 27870000.008999940008 3915708.856000065804 60322.150315695 2024-01-13T03:36:27.276073+00:00 19994330.285000029951 28999999.970999959856 27870000.002000030130 3924279.016999959946 60322.150327297 2024-01-13T03:36:28.278470+00:00 19994330.289999991655 29000000.052000049502 27870000.073000010103 3925098.988999962807 60322.150338899 2024-01-13T03:36:29.280869+00:00 19994330.291000008583 29000000.003999948502 27869999.958000000566 3926090.108000040054 60322.150350425 2024-01-13T03:36:30.276756+00:00 19994330.289000000805 28999999.963000059128 27869999.944000009447 3920091.027000070084 60322.150362102 2024-01-13T03:36:31.285649+00:00 19994330.287000000477 28999999.992999911308 27870000.040999948978 3927095.928999900818 60322.150373448 2024-01-13T03:36:32.265912+00:00 19994330.287999991328 29000000.009000059217 27869999.997000038624 3929389.997000098228 60322.150385231 2024-01-13T03:36:33.283934+00:00 19994330.284999970347 29000000.021000031382 27870000.022999998182 3927192.949000000954 60322.150396652 2024-01-13T03:36:34.270714+00:00 19994330.286000009626 28999999.962999939919 27869999.986999988556 3932370.039999961853 60322.150408254 2024-01-13T03:36:35.273112+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3921386.057000041008 60322.150420036 2024-01-13T03:36:36.291133+00:00 19994330.291000008583 29000000.039999999106 27870000.018999930471 3923940.979999999981 60322.150431457 2024-01-13T03:36:37.277905+00:00 19994330.287999991328 28999999.978000000119 27869999.971000079066 3924850.973000000231 60322.150443059 2024-01-13T03:36:38.280295+00:00 19994330.287999991328 29000000.032999988645 27869999.971999879926 3924884.993999999017 60322.150454480 2024-01-13T03:36:39.267070+00:00 19994330.287999991328 28999999.997000008821 27870000.066000100225 3928493.962000001222 60322.150466262 2024-01-13T03:36:40.285088+00:00 19994330.287000000477 28999999.977999988943 27869999.970999959856 3924118.096999999136 60322.150477684 2024-01-13T03:36:41.271860+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3929244.988000002224 60322.150489286 2024-01-13T03:36:42.274263+00:00 19994330.289000030607 28999999.988000009209 27869999.964999910444 3925065.942999999970 60322.150500887 2024-01-13T03:36:43.276661+00:00 19994330.287999991328 29000000.022999968380 27870000.053000088781 3927405.015999998897 60322.150512489 2024-01-13T03:36:44.279060+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3923464.999999995809 60322.150524091 2024-01-13T03:36:45.281450+00:00 19994330.291000008583 29000000.022000011057 27869999.970999959856 3922726.057000004221 60322.150535512 2024-01-13T03:36:46.268223+00:00 19994330.284999970347 28999999.992999970913 27870000.042999979109 3922240.953999996185 60322.150547294 2024-01-13T03:36:47.286240+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3927301.944000006188 60322.150558716 2024-01-13T03:36:48.273018+00:00 19994330.289000030607 29000000.014999989420 27869999.952000018209 3919604.042999998201 60322.150570317 2024-01-13T03:36:49.275416+00:00 19994330.283999919891 28999999.929000020027 27869999.942999958992 3924890.005000003148 60322.150581919 2024-01-13T03:36:50.277819+00:00 19994330.292999979109 29000000.038999971002 27870000.064000010490 3929068.983999996912 60322.150593521 2024-01-13T03:36:51.280217+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3920354.094999998808 60322.150604942 2024-01-13T03:36:52.266983+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3925885.824999995995 60322.150616544 2024-01-13T03:36:53.269377+00:00 19994330.290000081062 28999999.997000038624 27870000.039999999106 3926309.142000005115 60322.150628326 2024-01-13T03:36:54.287399+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3920648.974999994040 60322.150639747 2024-01-13T03:36:55.274173+00:00 19994330.291000008583 28999999.971000079066 27869999.954999998212 3921041.919000000227 60322.150651349 2024-01-13T03:36:56.276571+00:00 19994330.282999988645 28999999.984999898821 27870000.015000000596 3926301.064000010025 60322.150662951 2024-01-13T03:36:57.278970+00:00 19994330.291999939829 29000000.020000100136 27870000.020000010729 3920669.134000002872 60322.150674553 2024-01-13T03:36:58.281370+00:00 19994330.286000009626 29000000.009999990463 27869999.934999998659 3922826.809999987017 60322.150685974 2024-01-13T03:36:59.268145+00:00 19994330.291000008583 28999999.990000009537 27870000.039999991655 3921987.055000007153 60322.150697575 2024-01-13T03:37:00.270527+00:00 19994330.289000030607 28999999.991999980062 27870000.016999989748 3921709.013999999035 60322.150709177 2024-01-13T03:37:01.272926+00:00 19994330.286000009626 29000000.046000000089 27870000.067000001669 3926109.975999996066 60322.150720779 2024-01-13T03:37:02.275321+00:00 19994330.289000030607 28999999.949999928474 27869999.938000019640 3924639.969000012148 60322.150732381 2024-01-13T03:37:03.277725+00:00 19994330.285999890417 29000000.008000019938 27869999.977999988943 3925098.044999986887 60322.150743983 2024-01-13T03:37:04.280126+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3924425.947000011802 60322.150755585 2024-01-13T03:37:05.282523+00:00 19994330.284000039101 29000000.014000058174 27869999.986000001431 3929379.026999995112 60322.150767006 2024-01-13T03:37:06.269293+00:00 19994330.292000059038 29000000.024999979883 27870000.044000029564 3927674.958999990951 60322.150778788 2024-01-13T03:37:07.287310+00:00 19994330.288999918848 28999999.971999999136 27869999.977999988943 3928360.978000000119 60322.150790209 2024-01-13T03:37:08.274085+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3930415.080999999773 60322.150801811 2024-01-13T03:37:09.276487+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3928085.095000014175 60322.150813338 2024-01-13T03:37:10.272385+00:00 19994330.287000060081 28999999.981000069529 27869999.938999950886 3927565.879999995232 60322.150825015 2024-01-13T03:37:11.281290+00:00 19994330.289000000805 29000000.001999970526 27870000.022999998182 3921223.993999987841 60322.150836617 2024-01-13T03:37:12.283682+00:00 19994330.285999998450 29000000.019000049680 27870000.014999989420 3921089.091000020970 60322.150848143 2024-01-13T03:37:13.279566+00:00 19994330.290000010282 29000000.019000001252 27869999.980000019073 3925523.885999978054 60322.150859820 2024-01-13T03:37:14.288466+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3924960.091000020970 60322.150871166 2024-01-13T03:37:15.268733+00:00 19994330.288999989629 28999999.986999988556 27869999.984000090510 3923739.956999986898 60322.150882949 2024-01-13T03:37:16.286750+00:00 19994330.287000000477 29000000.030999999493 27870000.071999911219 3924719.001000016928 60322.150894369 2024-01-13T03:37:17.273528+00:00 19994330.287000019103 29000000.014000009745 27869999.958000060171 3924180.954999982845 60322.150905971 2024-01-13T03:37:18.275930+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3921920.089000015985 60322.150917392 2024-01-13T03:37:19.262703+00:00 19994330.287999991328 29000000.011000011116 27870000.067000031471 3926925.998999983072 60322.150929175 2024-01-13T03:37:20.280727+00:00 19994330.289000000805 28999999.972999989986 27869999.977000001818 3928499.002999991179 60322.150940777 2024-01-13T03:37:21.283123+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3922820.930000007153 60322.150952198 2024-01-13T03:37:22.269901+00:00 19994330.286000009626 28999999.974000040442 27870000.007000088692 3921692.006000012159 60322.150963981 2024-01-13T03:37:23.287917+00:00 19994330.287000000477 28999999.977999988943 27869999.977999929339 3925664.041999996174 60322.150975402 2024-01-13T03:37:24.274690+00:00 19994330.288000021130 29000000.037999991328 27870000.021000031382 3921357.013000010978 60322.150987003 2024-01-13T03:37:25.277086+00:00 19994330.287000000477 28999999.995999988168 27869999.960000038147 3922786.930999993812 60322.150998424 2024-01-13T03:37:26.263865+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3924054.018999993801 60322.151010207 2024-01-13T03:37:27.281881+00:00 19994330.289000030607 28999999.974000040442 27870000.006999969482 3927502.935999989975 60322.151021628 2024-01-13T03:37:28.268660+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3918924.151000022888 60322.151033230 2024-01-13T03:37:29.271058+00:00 19994330.289999961853 28999999.981999989599 27869999.897999998182 3923180.880999981891 60322.151045012 2024-01-13T03:37:30.289075+00:00 19994330.284000039101 29000000.037000000477 27870000.092999938875 3924926.045000017155 60322.151056434 2024-01-13T03:37:31.275850+00:00 19994330.289999961853 28999999.951000031084 27869999.962000001222 3925722.970999985933 60322.151068036 2024-01-13T03:37:32.278257+00:00 19994330.285000029951 29000000.023999929428 27870000.030999999493 3925103.046000003815 60322.151079456 2024-01-13T03:37:33.265033+00:00 19994330.287000000477 29000000.008000019938 27870000.047999989241 3921693.025999993086 60322.151091239 2024-01-13T03:37:34.283048+00:00 19994330.287999991328 29000000.006000038236 27869999.921000000089 3923950.907000004780 60322.151102660 2024-01-13T03:37:35.269825+00:00 19994330.291999999434 28999999.968999978155 27870000.026999998838 3932350.048000007868 60322.151114262 2024-01-13T03:37:36.272220+00:00 19994330.290000021458 29000000.011000040919 27870000.021000001580 3924120.997999995947 60322.151125864 2024-01-13T03:37:37.274618+00:00 19994330.285000029951 29000000.011999960989 27869999.974000010639 3922644.928000003099 60322.151137466 2024-01-13T03:37:38.277026+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3926288.077999978792 60322.151149068 2024-01-13T03:37:39.279430+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3928763.023000001907 60322.151160670 2024-01-13T03:37:40.281825+00:00 19994330.288999918848 29000000.052999969572 27870000.087000008672 3927326.046000003815 60322.151172271 2024-01-13T03:37:41.284222+00:00 19994330.287999991328 29000000.012000080198 27869999.987999979407 3922460.966000020970 60322.151183692 2024-01-13T03:37:42.270998+00:00 19994330.290000081062 29000000.004999998957 27869999.979000028223 3923095.935999989975 60322.151195294 2024-01-13T03:37:43.273391+00:00 19994330.283999919891 28999999.980999950320 27870000.060999989510 3923353.013999999035 60322.151206896 2024-01-13T03:37:44.275785+00:00 19994330.292000059038 29000000.004000071436 27869999.941999968141 3925455.030999987852 60322.151218498 2024-01-13T03:37:45.278190+00:00 19994330.286999940872 28999999.972999930382 27869999.995999988168 3926032.013000010978 60322.151229918 2024-01-13T03:37:46.264960+00:00 19994330.286000009626 28999999.996999979019 27870000.022000011057 3926914.902000010014 60322.151241701 2024-01-13T03:37:47.282995+00:00 19994330.290000081062 29000000.027000069618 27870000.021000031382 3926124.127999960911 60322.151253303 2024-01-13T03:37:48.285389+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3921181.989000021946 60322.151264724 2024-01-13T03:37:49.272159+00:00 19994330.289000030607 28999999.991999980062 27870000.021000031382 3920749.957000017166 60322.151276326 2024-01-13T03:37:50.274559+00:00 19994330.287999991328 29000000.052000001073 27870000.004000011832 3921131.916000009049 60322.151287928 2024-01-13T03:37:51.276955+00:00 19994330.289000030607 28999999.986999999732 27869999.977000001818 3920212.118999958038 60322.151299530 2024-01-13T03:37:52.279362+00:00 19994330.288999918848 28999999.993999999017 27869999.995999928564 3922523.000000000000 60322.151311056 2024-01-13T03:37:53.275251+00:00 19994330.285000089556 29000000.004000011832 27870000.034000039101 3922355.934000014793 60322.151322733 2024-01-13T03:37:54.284153+00:00 19994330.284999970347 28999999.975000008941 27869999.962000008672 3924166.994000018109 60322.151334079 2024-01-13T03:37:55.264407+00:00 19994330.286999940872 29000000.012999981642 27870000.046999931335 3920625.009000002872 60322.151345861 2024-01-13T03:37:56.282423+00:00 19994330.294000029564 28999999.984000001103 27870000.002000089735 3926151.995000004768 60322.151357463 2024-01-13T03:37:57.284816+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3923170.988999962807 60322.151368884 2024-01-13T03:37:58.271594+00:00 19994330.289999961853 28999999.996000021696 27869999.970999959856 3920284.064999998081 60322.151380486 2024-01-13T03:37:59.273991+00:00 19994330.287000060081 29000000.032999988645 27869999.993000030518 3922587.953999996185 60322.151392088 2024-01-13T03:38:00.276380+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3928165.063000022899 60322.151403690 2024-01-13T03:38:01.278772+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3928168.949999988079 60322.151415111 2024-01-13T03:38:02.265547+00:00 19994330.289000030607 28999999.992999970913 27870000.017000079155 3924434.946000040043 60322.151426893 2024-01-13T03:38:03.283564+00:00 19994330.289000030607 28999999.998000029474 27869999.952999949455 3923935.060999989975 60322.151438314 2024-01-13T03:38:04.270346+00:00 19994330.288999918848 28999999.958999991417 27869999.978999968618 3925134.949000000954 60322.151449916 2024-01-13T03:38:05.272747+00:00 19994330.289999999106 29000000.047999981791 27870000.007000088692 3925775.010999978054 60322.151461699 2024-01-13T03:38:06.290765+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3920954.004999995232 60322.151473120 2024-01-13T03:38:07.277544+00:00 19994330.285999998450 28999999.995000001043 27870000.020999908447 3925769.127000033855 60322.151484721 2024-01-13T03:38:08.279942+00:00 19994330.285999998450 29000000.009000059217 27869999.980000019073 3922560.912000000011 60322.151496143 2024-01-13T03:38:09.266717+00:00 19994330.289000000805 28999999.992999911308 27870000.017000079155 3922714.935999989975 60322.151507925 2024-01-13T03:38:10.284733+00:00 19994330.289999991655 29000000.004000071436 27869999.993000000715 3921922.108999968041 60322.151519346 2024-01-13T03:38:11.271504+00:00 19994330.287000000477 28999999.981999989599 27869999.980999998748 3924575.970000029076 60322.151530948 2024-01-13T03:38:12.273896+00:00 19994330.291000008583 29000000.003999948502 27869999.984999999404 3925125.009999989998 60322.151542550 2024-01-13T03:38:13.276298+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3925917.949000000954 60322.151554151 2024-01-13T03:38:14.278701+00:00 19994330.283999979496 29000000.060000058264 27870000.054999988526 3919961.000000000000 60322.151565753 2024-01-13T03:38:15.281105+00:00 19994330.291000008583 28999999.958999991417 27869999.951999988407 3921176.018000007141 60322.151577175 2024-01-13T03:38:16.267877+00:00 19994330.284000009298 29000000.014999989420 27870000.011000011116 3921910.953000009060 60322.151588957 2024-01-13T03:38:17.285893+00:00 19994330.287999991328 29000000.022999998182 27870000.066000010818 3923046.021999955177 60322.151600378 2024-01-13T03:38:18.272666+00:00 19994330.287999991328 28999999.967000011355 27869999.915999978781 3925202.028000057209 60322.151611980 2024-01-13T03:38:19.275052+00:00 19994330.290000021458 29000000.009000059217 27870000.050999999046 3924907.075999975204 60322.151623582 2024-01-13T03:38:20.277449+00:00 19994330.287999991328 28999999.985999941826 27869999.984000030905 3922267.962000011932 60322.151635183 2024-01-13T03:38:21.279853+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3923476.935999989975 60322.151646605 2024-01-13T03:38:22.266629+00:00 19994330.287000000477 28999999.973000049591 27870000.017000019550 3924132.037999988068 60322.151658206 2024-01-13T03:38:23.269022+00:00 19994330.288000050932 29000000.026999950409 27869999.984999950975 3921114.953000009060 60322.151669989 2024-01-13T03:38:24.287040+00:00 19994330.285999950022 28999999.955999970436 27869999.989000018686 3923133.143999993801 60322.151681410 2024-01-13T03:38:25.273812+00:00 19994330.288000050932 29000000.055000070482 27870000.059999998659 3917158.902000010014 60322.151693012 2024-01-13T03:38:26.276210+00:00 19994330.287999991328 28999999.965999960899 27869999.975000020117 3921625.946999967098 60322.151704614 2024-01-13T03:38:27.278609+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3918394.020000040997 60322.151716216 2024-01-13T03:38:28.281004+00:00 19994330.287999991328 28999999.997000001371 27869999.981999929994 3922725.969999969006 60322.151727636 2024-01-13T03:38:29.267770+00:00 19994330.291000008583 29000000.032000008970 27870000.042000059038 3922679.072000027169 60322.151739238 2024-01-13T03:38:30.270171+00:00 19994330.283999979496 28999999.991000000387 27870000.019999980927 3918077.023999989033 60322.151750840 2024-01-13T03:38:31.272565+00:00 19994330.285000029951 28999999.985999990255 27869999.930999990553 3928161.903999983799 60322.151762442 2024-01-13T03:38:32.274964+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3927651.120000004768 60322.151774043 2024-01-13T03:38:33.277357+00:00 19994330.287999991328 29000000.038999971002 27870000.018999930471 3924066.966000020970 60322.151785645 2024-01-13T03:38:34.279756+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3924971.949000000954 60322.151797247 2024-01-13T03:38:35.282155+00:00 19994330.287999991328 28999999.930999990553 27869999.922999981791 3923588.031000018120 60322.151808774 2024-01-13T03:38:36.278045+00:00 19994330.287999991328 29000000.036000009626 27870000.015000101179 3924732.029999970924 60322.151820451 2024-01-13T03:38:37.286945+00:00 19994330.286999940872 29000000.024999979883 27870000.059999939054 3921792.949999988079 60322.151831796 2024-01-13T03:38:38.267210+00:00 19994330.285000089556 28999999.979000028223 27869999.980000019073 3924572.995000004768 60322.151843579 2024-01-13T03:38:39.285225+00:00 19994330.288999918848 29000000.008999999613 27869999.981999989599 3924921.016000031959 60322.151855000 2024-01-13T03:38:40.272000+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3927602.954999982845 60322.151866602 2024-01-13T03:38:41.274393+00:00 19994330.289999961853 28999999.979000028223 27870000.016999959946 3920258.038999975193 60322.151878203 2024-01-13T03:38:42.276786+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3928008.960000038147 60322.151889805 2024-01-13T03:38:43.279178+00:00 19994330.284000039101 28999999.928999960423 27869999.932999968529 3923655.023000001907 60322.151901407 2024-01-13T03:38:44.281577+00:00 19994330.289999961853 29000000.032000008970 27870000.036000009626 3924019.992999970913 60322.151912828 2024-01-13T03:38:45.268357+00:00 19994330.284999970347 28999999.996000051498 27870000.019000049680 3916909.022000014782 60322.151924611 2024-01-13T03:38:46.286371+00:00 19994330.290000081062 29000000.005999919027 27869999.937999960035 3924553.014999986161 60322.151936032 2024-01-13T03:38:47.273145+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3921490.996999979019 60322.151947633 2024-01-13T03:38:48.275547+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3923531.937000035774 60322.151959055 2024-01-13T03:38:49.262326+00:00 19994330.286000009626 28999999.981999989599 27870000.017999999225 3925057.111999989022 60322.151970837 2024-01-13T03:38:50.280348+00:00 19994330.291999939829 29000000.031000021845 27869999.969999998808 3922390.884999989998 60322.151982259 2024-01-13T03:38:51.267124+00:00 19994330.288000110537 29000000.008999940008 27870000.030000001192 3922026.113000034820 60322.151993860 2024-01-13T03:38:52.269516+00:00 19994330.286999940872 28999999.962000008672 27869999.995999988168 3924427.855999947060 60322.152005643 2024-01-13T03:38:53.287535+00:00 19994330.286000009626 29000000.050999999046 27870000.039999991655 3921986.103000044823 60322.152017064 2024-01-13T03:38:54.274313+00:00 19994330.289000030607 28999999.986000061035 27869999.968000020832 3923197.003999948967 60322.152028666 2024-01-13T03:38:55.276719+00:00 19994330.288999918848 28999999.974999900907 27869999.945999979973 3927419.018000007141 60322.152040087 2024-01-13T03:38:56.263497+00:00 19994330.287000060081 29000000.004000071436 27870000.033000018448 3925150.957000017166 60322.152051869 2024-01-13T03:38:57.281519+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3924975.041000009049 60322.152063291 2024-01-13T03:38:58.268297+00:00 19994330.289999961853 29000000.009999990463 27870000.008999999613 3924149.925999999046 60322.152074892 2024-01-13T03:38:59.270692+00:00 19994330.287999998778 29000000.001999970526 27870000.024999979883 3923414.019999980927 60322.152086494 2024-01-13T03:39:00.273077+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3925750.041000009049 60322.152098096 2024-01-13T03:39:01.275484+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3923603.019000052940 60322.152109697 2024-01-13T03:39:02.277885+00:00 19994330.290000010282 29000000.016999959946 27869999.983999971300 3920649.020999907982 60322.152121300 2024-01-13T03:39:03.280286+00:00 19994330.288999989629 28999999.985000010580 27870000.001000050455 3924382.896000028122 60322.152132901 2024-01-13T03:39:04.282686+00:00 19994330.288999989629 29000000.000000000000 27869999.992999970913 3928344.157999991905 60322.152144322 2024-01-13T03:39:05.269459+00:00 19994330.291000008583 28999999.984000001103 27870000.003000020981 3922980.927000045776 60322.152155924 2024-01-13T03:39:06.271858+00:00 19994330.282000008970 28999999.977000001818 27869999.987999979407 3926595.952000021935 60322.152167526 2024-01-13T03:39:07.274252+00:00 19994330.289000000805 29000000.040000010282 27870000.035999950022 3919627.087000011932 60322.152179128 2024-01-13T03:39:08.276655+00:00 19994330.289999991655 28999999.976000010967 27869999.919000029564 3923827.942999958992 60322.152190549 2024-01-13T03:39:09.263431+00:00 19994330.287000000477 29000000.030999988317 27870000.074000000954 3922374.916000009049 60322.152202331 2024-01-13T03:39:10.281456+00:00 19994330.285000000149 28999999.962999999523 27869999.968000050634 3921597.027999997139 60322.152213933 2024-01-13T03:39:11.283853+00:00 19994330.291000008583 28999999.995999988168 27869999.975999951363 3920868.082000017166 60322.152225355 2024-01-13T03:39:12.270627+00:00 19994330.288999971002 29000000.030000030994 27870000.060000058264 3919784.998999952804 60322.152236956 2024-01-13T03:39:13.273023+00:00 19994330.286000009626 28999999.991000000387 27869999.995999928564 3919006.917999982834 60322.152248558 2024-01-13T03:39:14.275425+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3922570.111999989022 60322.152260160 2024-01-13T03:39:15.277827+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3924341.940000057220 60322.152271687 2024-01-13T03:39:16.273720+00:00 19994330.290000021458 28999999.997999969870 27870000.021999958903 3918201.990000010002 60322.152283364 2024-01-13T03:39:17.282626+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3925785.970000029076 60322.152294709 2024-01-13T03:39:18.262890+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3926852.071999907028 60322.152306492 2024-01-13T03:39:19.280906+00:00 19994330.292999979109 28999999.987999979407 27869999.957000020891 3919527.963000059128 60322.152318094 2024-01-13T03:39:20.283303+00:00 19994330.289000030607 28999999.974000040442 27870000.018000010401 3918503.906000018120 60322.152329515 2024-01-13T03:39:21.270070+00:00 19994330.285999950022 29000000.018999990076 27870000.049000021070 3927267.080999969970 60322.152341117 2024-01-13T03:39:22.272470+00:00 19994330.285000029951 29000000.018999930471 27869999.956999901682 3924285.001000047196 60322.152352719 2024-01-13T03:39:23.274876+00:00 19994330.287999991328 28999999.948000069708 27869999.963000059128 3920372.010999917984 60322.152364320 2024-01-13T03:39:24.277279+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3918722.070000051986 60322.152375741 2024-01-13T03:39:25.264063+00:00 19994330.289000030607 29000000.029000040144 27870000.041000008583 3922685.873999952804 60322.152387524 2024-01-13T03:39:26.282076+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3926770.006999969017 60322.152398945 2024-01-13T03:39:27.268849+00:00 19994330.286999940872 28999999.989000078291 27870000.002000000328 3922079.052000045776 60322.152410547 2024-01-13T03:39:28.271248+00:00 19994330.291000008583 29000000.030999898911 27870000.011999998242 3923895.019999980927 60322.152422329 2024-01-13T03:39:29.289266+00:00 19994330.286000009626 28999999.949000000954 27869999.956999998540 3919360.973000050057 60322.152433750 2024-01-13T03:39:30.276044+00:00 19994330.284000039101 29000000.014000058174 27870000.000000000000 3923942.016999959946 60322.152445352 2024-01-13T03:39:31.278441+00:00 19994330.288999918848 29000000.039000030607 27870000.076000008732 3920533.963999987114 60322.152456773 2024-01-13T03:39:32.265217+00:00 19994330.291000008583 28999999.957000020891 27869999.944999989122 3922581.082000017166 60322.152468556 2024-01-13T03:39:33.283232+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3922118.957000017166 60322.152479977 2024-01-13T03:39:34.270002+00:00 19994330.290000081062 29000000.006999969482 27870000.035999979824 3922429.006000041962 60322.152491579 2024-01-13T03:39:35.272397+00:00 19994330.285999890417 29000000.024999979883 27869999.993000030518 3921565.981999992859 60322.152503180 2024-01-13T03:39:36.274790+00:00 19994330.287000060081 28999999.999000068754 27869999.977000001818 3923305.930999993812 60322.152514782 2024-01-13T03:39:37.277182+00:00 19994330.286999940872 28999999.986999988556 27870000.049999948591 3924973.117999910843 60322.152526384 2024-01-13T03:39:38.279576+00:00 19994330.286000009626 29000000.026999950409 27870000.015000049025 3922670.862000108231 60322.152537805 2024-01-13T03:39:39.266353+00:00 19994330.287000060081 28999999.963000059128 27869999.983999971300 3920722.172999978065 60322.152549588 2024-01-13T03:39:40.284370+00:00 19994330.292999979109 28999999.991999980062 27869999.967999991030 3917933.896999955177 60322.152561008 2024-01-13T03:39:41.271144+00:00 19994330.286000009626 29000000.010999999940 27870000.001000050455 3926866.973999977112 60322.152572610 2024-01-13T03:39:42.273549+00:00 19994330.289999961853 28999999.989999998361 27869999.988999959081 3925341.972000002861 60322.152584212 2024-01-13T03:39:43.275950+00:00 19994330.286000009626 29000000.008000001311 27869999.985000010580 3926699.090000032913 60322.152595814 2024-01-13T03:39:44.278343+00:00 19994330.287000060081 28999999.993000000715 27870000.017000019550 3923201.976999998093 60322.152607235 2024-01-13T03:39:45.265118+00:00 19994330.285999890417 29000000.032000008970 27870000.046000000089 3924335.927999972831 60322.152618837 2024-01-13T03:39:46.267521+00:00 19994330.289000030607 28999999.950999978930 27869999.916000008583 3924295.057000041008 60322.152630620 2024-01-13T03:39:47.285543+00:00 19994330.291000008583 29000000.021000031382 27870000.066999908537 3923765.008000016212 60322.152642041 2024-01-13T03:39:48.272321+00:00 19994330.287000060081 29000000.033999979496 27870000.045000080019 3921396.031000018120 60322.152653642 2024-01-13T03:39:49.274717+00:00 19994330.288999918848 28999999.994000021368 27869999.949000000954 3924690.964999914169 60322.152665244 2024-01-13T03:39:50.277116+00:00 19994330.289000030607 28999999.971999999136 27869999.982999920845 3926480.045000075828 60322.152676846 2024-01-13T03:39:51.279522+00:00 19994330.286000009626 29000000.014999989420 27869999.992000099272 3924482.958999990951 60322.152688267 2024-01-13T03:39:52.266298+00:00 19994330.289999999106 29000000.013999998569 27870000.019999980927 3922074.001999973785 60322.152700050 2024-01-13T03:39:53.284325+00:00 19994330.285000000149 28999999.944999989122 27869999.908999919891 3919971.968000053894 60322.152711471 2024-01-13T03:39:54.271090+00:00 19994330.290999989957 29000000.049000021070 27870000.083000060171 3924335.027999997139 60322.152723073 2024-01-13T03:39:55.273486+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3922837.099999905098 60322.152734675 2024-01-13T03:39:56.275879+00:00 19994330.289999991655 28999999.981000009924 27870000.005999919027 3920552.863000034820 60322.152746276 2024-01-13T03:39:57.278277+00:00 19994330.287999998778 28999999.978999968618 27870000.012000080198 3923681.039999961853 60322.152757878 2024-01-13T03:39:58.280676+00:00 19994330.285000000149 29000000.030000030994 27869999.973999980837 3923000.965000032913 60322.152769404 2024-01-13T03:39:59.276567+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3923095.088999987114 60322.152781081 2024-01-13T03:40:00.285453+00:00 19994330.285000000149 28999999.968999978155 27869999.965000029653 3919918.955999969970 60322.152792427 2024-01-13T03:40:01.265721+00:00 19994330.291999999434 29000000.057999968529 27870000.046000000089 3923944.017000079155 60322.152804210 2024-01-13T03:40:02.283736+00:00 19994330.285000000149 28999999.940000060946 27869999.978999968618 3919248.934000014793 60322.152815631 2024-01-13T03:40:03.270517+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3921443.103999971878 60322.152827233 2024-01-13T03:40:04.272922+00:00 19994330.288999971002 29000000.000000000000 27869999.990999940783 3922987.917999982834 60322.152838654 2024-01-13T03:40:05.259701+00:00 19994330.286000009626 28999999.983999971300 27870000.010999999940 3916815.988999962807 60322.152850437 2024-01-13T03:40:06.277715+00:00 19994330.287000000477 28999999.996999979019 27869999.958999998868 3921667.966000080109 60322.152862038 2024-01-13T03:40:07.280113+00:00 19994330.287000000477 29000000.006999969482 27870000.025000009686 3922533.014999986161 60322.152873459 2024-01-13T03:40:08.266891+00:00 19994330.293999969959 28999999.996000051498 27869999.993999999017 3923869.095000029076 60322.152885242 2024-01-13T03:40:09.284904+00:00 19994330.285000029951 28999999.996000051498 27870000.006000000983 3922804.984999895096 60322.152896663 2024-01-13T03:40:10.271682+00:00 19994330.286000009626 29000000.023999929428 27870000.025000009686 3920285.054000020027 60322.152908265 2024-01-13T03:40:11.274086+00:00 19994330.289999961853 29000000.009000059217 27869999.986999988556 3922702.879999995232 60322.152919686 2024-01-13T03:40:12.260866+00:00 19994330.287000000477 28999999.967999938875 27869999.983000010252 3927418.023000001907 60322.152931469 2024-01-13T03:40:13.278891+00:00 19994330.288000050932 29000000.011000040919 27870000.021000001580 3922088.055000067223 60322.152942890 2024-01-13T03:40:14.265673+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3918756.950999975204 60322.152954492 2024-01-13T03:40:15.268067+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3925433.072999954224 60322.152966274 2024-01-13T03:40:16.286081+00:00 19994330.288999971002 29000000.028999920934 27870000.030999958515 3922773.925999999046 60322.152977695 2024-01-13T03:40:17.272858+00:00 19994330.290000021458 29000000.007000088692 27870000.007000029087 3926766.023000001907 60322.152989297 2024-01-13T03:40:18.275265+00:00 19994330.288000050932 29000000.000000000000 27869999.996999979019 3926196.927000045776 60322.153000718 2024-01-13T03:40:19.262044+00:00 19994330.285999890417 28999999.991999998689 27870000.010999981314 3921264.042999982834 60322.153012501 2024-01-13T03:40:20.280067+00:00 19994330.288000110537 29000000.032000008970 27869999.991000059992 3925520.988000034820 60322.153023922 2024-01-13T03:40:21.266847+00:00 19994330.289999961853 28999999.962999999523 27869999.993999961764 3927446.051999927033 60322.153035523 2024-01-13T03:40:22.269241+00:00 19994330.284000039101 29000000.001999989152 27870000.009999990463 3926733.034000039101 60322.153047125 2024-01-13T03:40:23.271639+00:00 19994330.287999991328 29000000.004999998957 27869999.956000030041 3924564.935999989975 60322.153058727 2024-01-13T03:40:24.274037+00:00 19994330.286999940872 29000000.022999998182 27870000.027000010014 3924407.878000020981 60322.153070329 2024-01-13T03:40:25.276433+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3926863.123999952804 60322.153081931 2024-01-13T03:40:26.278831+00:00 19994330.286000009626 28999999.945999979973 27869999.985000010580 3929786.963000059128 60322.153093533 2024-01-13T03:40:27.281231+00:00 19994330.286000009626 29000000.040000021458 27869999.996999979019 3929346.024999976158 60322.153104954 2024-01-13T03:40:28.268013+00:00 19994330.289999961853 28999999.985000010580 27869999.955000039190 3923358.034000039101 60322.153116556 2024-01-13T03:40:29.270414+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3925698.853999971878 60322.153128157 2024-01-13T03:40:30.272816+00:00 19994330.286000009626 28999999.997999969870 27869999.996999979019 3920601.136999965180 60322.153139759 2024-01-13T03:40:31.275209+00:00 19994330.288999918848 28999999.959999978542 27870000.003999948502 3921163.938000082970 60322.153151181 2024-01-13T03:40:32.261983+00:00 19994330.292000059038 28999999.984000030905 27869999.977000001818 3925396.027999997139 60322.153162963 2024-01-13T03:40:33.280012+00:00 19994330.287000060081 29000000.031000021845 27870000.034999970347 3925524.983999968041 60322.153174565 2024-01-13T03:40:34.282407+00:00 19994330.286999940872 29000000.018000010401 27869999.993000030518 3925917.014999986161 60322.153185986 2024-01-13T03:40:35.269173+00:00 19994330.287000060081 28999999.993999961764 27870000.017000079155 3924694.000000000000 60322.153197587 2024-01-13T03:40:36.271571+00:00 19994330.287999991328 29000000.038999971002 27869999.974999900907 3923778.060000061989 60322.153209189 2024-01-13T03:40:37.273967+00:00 19994330.287999991328 28999999.949000000954 27870000.007000088692 3924883.000999927986 60322.153220791 2024-01-13T03:40:38.276363+00:00 19994330.287999991328 28999999.971000079066 27869999.987999919802 3920418.004000068177 60322.153232318 2024-01-13T03:40:39.272257+00:00 19994330.294000029564 29000000.054999951273 27870000.067000031471 3922316.957999945153 60322.153243995 2024-01-13T03:40:40.281167+00:00 19994330.283999919891 29000000.014999989420 27869999.985000010580 3925628.115000010002 60322.153255341 2024-01-13T03:40:41.261437+00:00 19994330.286000009626 28999999.989000078291 27869999.944000009447 3918825.870999931823 60322.153267123 2024-01-13T03:40:42.279458+00:00 19994330.287999991328 28999999.949999928474 27869999.980999950320 3922900.930000067223 60322.153278725 2024-01-13T03:40:43.281856+00:00 19994330.287999991328 29000000.029000040144 27870000.081000089645 3921522.133000016212 60322.153290146 2024-01-13T03:40:44.268629+00:00 19994330.287000060081 29000000.000000000000 27869999.942999999970 3924644.886999965180 60322.153301748 2024-01-13T03:40:45.271027+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3920571.001999973785 60322.153313350 2024-01-13T03:40:46.273427+00:00 19994330.291000001132 28999999.988000039011 27870000.026999998838 3928503.027000070084 60322.153324951 2024-01-13T03:40:47.275822+00:00 19994330.289000000805 28999999.960999969393 27869999.956000000238 3920890.055999993812 60322.153336373 2024-01-13T03:40:48.262595+00:00 19994330.287999998778 29000000.042999979109 27870000.015999998897 3923885.847000002861 60322.153348155 2024-01-13T03:40:49.280614+00:00 19994330.289000000805 28999999.968000050634 27869999.974000010639 3919226.130999923218 60322.153359576 2024-01-13T03:40:50.267393+00:00 19994330.284000009298 29000000.001999970526 27870000.028999980539 3920661.976999998093 60322.153371178 2024-01-13T03:40:51.269793+00:00 19994330.289999991655 28999999.992999911308 27869999.960999999195 3922799.071000099182 60322.153382961 2024-01-13T03:40:52.287812+00:00 19994330.283999990672 29000000.018000010401 27870000.006999999285 3924566.981999992859 60322.153394382 2024-01-13T03:40:53.274594+00:00 19994330.291000008583 29000000.032000061125 27870000.057000041008 3919118.959999918938 60322.153405984 2024-01-13T03:40:54.276995+00:00 19994330.287999991328 28999999.993000030518 27869999.956999961287 3921137.911000012886 60322.153417405 2024-01-13T03:40:55.263766+00:00 19994330.287000000477 28999999.995999999344 27870000.036000009626 3924569.073000072967 60322.153429187 2024-01-13T03:40:56.281785+00:00 19994330.291000008583 28999999.980000000447 27869999.991000000387 3922128.980999947060 60322.153440608 2024-01-13T03:40:57.268557+00:00 19994330.286000009626 29000000.017999999225 27870000.021000031382 3918488.828999996185 60322.153452210 2024-01-13T03:40:58.270953+00:00 19994330.285999979824 28999999.980999991298 27869999.984999950975 3918730.233000040054 60322.153463812 2024-01-13T03:40:59.273348+00:00 19994330.289000000805 28999999.984000008553 27869999.933000031859 3924905.957000017166 60322.153475414 2024-01-13T03:41:00.275736+00:00 19994330.287000000477 29000000.011000011116 27870000.046000000089 3923865.972999929916 60322.153487016 2024-01-13T03:41:01.278135+00:00 19994330.288999971002 29000000.010999981314 27870000.018999990076 3924608.993000030983 60322.153498436 2024-01-13T03:41:02.264906+00:00 19994330.291000008583 29000000.033000018448 27869999.973999980837 3918604.965999960899 60322.153510219 2024-01-13T03:41:03.282924+00:00 19994330.286000009626 28999999.994999971241 27870000.031000021845 3924509.031000018120 60322.153521640 2024-01-13T03:41:04.269699+00:00 19994330.287999991328 28999999.956000030041 27869999.986000061035 3919407.021999955177 60322.153533242 2024-01-13T03:41:05.272092+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3920839.061000109185 60322.153544844 2024-01-13T03:41:06.274483+00:00 19994330.287000000477 29000000.046999990940 27870000.032999988645 3926607.023000001907 60322.153556446 2024-01-13T03:41:07.276888+00:00 19994330.291999999434 29000000.001999970526 27869999.980999950320 3920463.978999971878 60322.153567866 2024-01-13T03:41:08.263668+00:00 19994330.287000000477 29000000.003000020981 27870000.036000009626 3918860.980999947060 60322.153579468 2024-01-13T03:41:09.266064+00:00 19994330.287000000477 28999999.985000010580 27869999.945000048727 3925147.932999968994 60322.153591251 2024-01-13T03:41:10.284082+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3922140.000000000000 60322.153602672 2024-01-13T03:41:11.270854+00:00 19994330.287000000477 28999999.984000030905 27869999.982999920845 3922518.108000000939 60322.153614274 2024-01-13T03:41:12.273248+00:00 19994330.287999931723 29000000.012999951839 27870000.024000048637 3925959.975000000093 60322.153625876 2024-01-13T03:41:13.275645+00:00 19994330.287999991328 29000000.025000039488 27870000.018000010401 3920262.979999999050 60322.153637477 2024-01-13T03:41:14.278044+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3917974.040000002831 60322.153648898 2024-01-13T03:41:15.264823+00:00 19994330.287000060081 28999999.975000020117 27869999.949999928474 3924483.998999997973 60322.153660500 2024-01-13T03:41:16.267214+00:00 19994330.287999991328 28999999.998999949545 27870000.025000099093 3925731.955999999773 60322.153672102 2024-01-13T03:41:17.269609+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3922086.046999997925 60322.153683704 2024-01-13T03:41:18.272005+00:00 19994330.284999970347 28999999.983000040054 27870000.023999929428 3922220.832000001799 60322.153695306 2024-01-13T03:41:19.274399+00:00 19994330.284999970347 29000000.000000000000 27870000.014000058174 3926364.071999996901 60322.153706907 2024-01-13T03:41:20.276799+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3922521.998000002932 60322.153718509 2024-01-13T03:41:21.279196+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3923067.087999999989 60322.153730036 2024-01-13T03:41:22.275093+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3922603.905000001192 60322.153741713 2024-01-13T03:41:23.283996+00:00 19994330.289000030607 28999999.987999919802 27869999.903999999166 3926631.129000001121 60322.153753059 2024-01-13T03:41:24.264263+00:00 19994330.289999961853 29000000.015000101179 27870000.043000008911 3918364.879999995232 60322.153764841 2024-01-13T03:41:25.282276+00:00 19994330.287000060081 29000000.001999970526 27870000.028999999166 3922609.032000004780 60322.153776262 2024-01-13T03:41:26.269049+00:00 19994330.286999940872 28999999.971999999136 27869999.976999979466 3923852.013000003994 60322.153787864 2024-01-13T03:41:27.271445+00:00 19994330.288000110537 28999999.992999911308 27869999.988000009209 3920398.973999992013 60322.153799466 2024-01-13T03:41:28.273841+00:00 19994330.286999940872 29000000.019000049680 27870000.038000021130 3922562.093999996781 60322.153811067 2024-01-13T03:41:29.276240+00:00 19994330.287000060081 28999999.980000019073 27869999.986999988556 3925822.974000006914 60322.153822669 2024-01-13T03:41:30.278637+00:00 19994330.286999940872 29000000.001999970526 27869999.962999999523 3925997.961999997031 60322.153834091 2024-01-13T03:41:31.265412+00:00 19994330.292000059038 28999999.998999949545 27869999.983000010252 3922394.128000006080 60322.153845873 2024-01-13T03:41:32.283432+00:00 19994330.287999991328 29000000.074999999255 27870000.092999991030 3926750.898999989033 60322.153857294 2024-01-13T03:41:33.270206+00:00 19994330.284999970347 28999999.920000001788 27869999.932999968529 3922151.017000005115 60322.153868896 2024-01-13T03:41:34.272600+00:00 19994330.291000008583 28999999.988000001758 27870000.022999998182 3923485.932999997865 60322.153880317 2024-01-13T03:41:35.259381+00:00 19994330.286000009626 29000000.033000010997 27870000.012000020593 3923093.018000007141 60322.153892100 2024-01-13T03:41:36.277406+00:00 19994330.286999940872 29000000.012999981642 27869999.975000020117 3923647.920000001788 60322.153903701 2024-01-13T03:41:37.279802+00:00 19994330.287999991328 29000000.010000020266 27870000.044999960810 3924465.066000000108 60322.153915122 2024-01-13T03:41:38.266579+00:00 19994330.289000030607 28999999.967000011355 27869999.937000039965 3920878.057999997865 60322.153926905 2024-01-13T03:41:39.284599+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3919380.995999991894 60322.153938326 2024-01-13T03:41:40.271369+00:00 19994330.287999998778 29000000.021000001580 27870000.031000021845 3927377.900000005960 60322.153949928 2024-01-13T03:41:41.273762+00:00 19994330.287999998778 29000000.032000008970 27870000.006000038236 3918864.055999993812 60322.153961349 2024-01-13T03:41:42.260539+00:00 19994330.287000000477 28999999.977999988943 27869999.996999979019 3922800.009000002872 60322.153973131 2024-01-13T03:41:43.278558+00:00 19994330.285999998450 28999999.990000009537 27869999.988999959081 3920868.946999996901 60322.153984552 2024-01-13T03:41:44.265334+00:00 19994330.287999998778 29000000.027000010014 27870000.001000050455 3922434.016000003088 60322.153996154 2024-01-13T03:41:45.267730+00:00 19994330.291999999434 28999999.977999988943 27870000.011999960989 3925249.953000009060 60322.154007937 2024-01-13T03:41:46.285746+00:00 19994330.287999991328 29000000.010999981314 27869999.953999999911 3923030.017999976873 60322.154019358 2024-01-13T03:41:47.272524+00:00 19994330.288000021130 28999999.989000018686 27870000.034999970347 3927415.101000010967 60322.154030960 2024-01-13T03:41:48.274927+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3928921.939000010025 60322.154042562 2024-01-13T03:41:49.277327+00:00 19994330.287000000477 29000000.018999990076 27870000.037000060081 3925773.974999994040 60322.154054163 2024-01-13T03:41:50.279728+00:00 19994330.287999991328 28999999.952000018209 27869999.972999930382 3923537.080000013113 60322.154065585 2024-01-13T03:41:51.266506+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3926820.997999995947 60322.154077186 2024-01-13T03:41:52.268901+00:00 19994330.292000029236 29000000.024999979883 27869999.996999979019 3925246.032999991905 60322.154088788 2024-01-13T03:41:53.271294+00:00 19994330.284999970347 29000000.004000071436 27869999.997000098228 3919314.903999983799 60322.154100390 2024-01-13T03:41:54.273687+00:00 19994330.291000008583 28999999.969999909401 27870000.013999938965 3923553.044000000227 60322.154111811 2024-01-13T03:41:55.260457+00:00 19994330.286000009626 28999999.997000098228 27869999.978999968618 3928810.949000000954 60322.154123594 2024-01-13T03:41:56.278481+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3927078.002000004053 60322.154135196 2024-01-13T03:41:57.280885+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3925112.068000019062 60322.154146616 2024-01-13T03:41:58.267651+00:00 19994330.288999971002 29000000.016999959946 27870000.055999990553 3926845.006999998819 60322.154158218 2024-01-13T03:41:59.270046+00:00 19994330.290000021458 29000000.030000090599 27870000.002000089735 3927490.018999993801 60322.154169820 2024-01-13T03:42:00.272426+00:00 19994330.284999970347 28999999.970999959856 27870000.006999969482 3925525.914999992121 60322.154181422 2024-01-13T03:42:01.274823+00:00 19994330.293000038713 29000000.000000000000 27870000.004000000656 3926460.988999993075 60322.154192948 2024-01-13T03:42:02.270714+00:00 19994330.284999970347 29000000.032000061125 27870000.045000001788 3922793.000000000000 60322.154204625 2024-01-13T03:42:03.279621+00:00 19994330.288000050932 28999999.973999980837 27869999.956999998540 3921774.107000023127 60322.154215971 2024-01-13T03:42:04.259890+00:00 19994330.287999991328 29000000.013999938965 27869999.979999989271 3928807.975999981165 60322.154227754 2024-01-13T03:42:05.277904+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3928827.983999996912 60322.154239356 2024-01-13T03:42:06.280299+00:00 19994330.293000038713 28999999.986999988556 27870000.022000011057 3926160.966000020970 60322.154250776 2024-01-13T03:42:07.267075+00:00 19994330.284999970347 28999999.996000051498 27870000.012999981642 3925843.071999996901 60322.154262378 2024-01-13T03:42:08.269472+00:00 19994330.289999961853 29000000.034999970347 27870000.020000010729 3925914.983999996912 60322.154273980 2024-01-13T03:42:09.271877+00:00 19994330.292000059038 28999999.986999999732 27869999.949000000954 3926394.935999989975 60322.154285582 2024-01-13T03:42:10.274284+00:00 19994330.282999988645 28999999.991000000387 27870000.006000008434 3925656.997999995947 60322.154297003 2024-01-13T03:42:11.261064+00:00 19994330.286000009626 29000000.002000000328 27870000.020999971777 3924324.009000002872 60322.154308786 2024-01-13T03:42:12.279085+00:00 19994330.287999991328 29000000.006000000983 27869999.963999990374 3922368.004000008106 60322.154320206 2024-01-13T03:42:13.265863+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3925843.925000011921 60322.154331809 2024-01-13T03:42:14.268265+00:00 19994330.286999940872 28999999.958000000566 27869999.981000009924 3925727.135999978054 60322.154343591 2024-01-13T03:42:15.286278+00:00 19994330.290000081062 28999999.984999980778 27870000.018000010401 3925059.948000013828 60322.154355012 2024-01-13T03:42:16.273054+00:00 19994330.290999889374 29000000.062000010163 27870000.002000030130 3926465.042999982834 60322.154366614 2024-01-13T03:42:17.275452+00:00 19994330.285000089556 28999999.970999989659 27869999.940000001341 3923897.041999996174 60322.154378035 2024-01-13T03:42:18.262235+00:00 19994330.289999961853 28999999.997000038624 27870000.056999981403 3925462.883000016212 60322.154389818 2024-01-13T03:42:19.280252+00:00 19994330.284999970347 28999999.994999948889 27869999.988999959081 3926078.035000026226 60322.154401239 2024-01-13T03:42:20.267030+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3926439.025999962818 60322.154412840 2024-01-13T03:42:21.269426+00:00 19994330.287999991328 28999999.976000010967 27869999.952000018209 3925034.912999988068 60322.154424442 2024-01-13T03:42:22.271820+00:00 19994330.291000008583 29000000.020999971777 27870000.022999998182 3930059.055000007153 60322.154436044 2024-01-13T03:42:23.274222+00:00 19994330.291000008583 29000000.016000028700 27870000.060000058264 3922385.006000041962 60322.154447646 2024-01-13T03:42:24.276624+00:00 19994330.286000009626 29000000.004999998957 27869999.959999918938 3927030.949000000954 60322.154459067 2024-01-13T03:42:25.263400+00:00 19994330.287000060081 28999999.994000021368 27870000.019000049680 3921888.108999968041 60322.154470850 2024-01-13T03:42:26.281421+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3928183.026000022888 60322.154482271 2024-01-13T03:42:27.268195+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3926919.824999988079 60322.154493873 2024-01-13T03:42:28.270593+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3919024.050999999046 60322.154505474 2024-01-13T03:42:29.272986+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3926883.028999983799 60322.154517076 2024-01-13T03:42:30.275383+00:00 19994330.292999979109 29000000.014999989420 27870000.026000019163 3931831.104000031948 60322.154528497 2024-01-13T03:42:31.262161+00:00 19994330.282999988645 28999999.962999939919 27869999.945000048727 3926153.862999976147 60322.154540099 2024-01-13T03:42:32.264558+00:00 19994330.292000059038 29000000.026000019163 27870000.028999920934 3922536.952000021935 60322.154551882 2024-01-13T03:42:33.282578+00:00 19994330.283999919891 29000000.014000058174 27870000.036000009626 3928011.139999986161 60322.154563303 2024-01-13T03:42:34.269357+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3926750.925999999046 60322.154574905 2024-01-13T03:42:35.271752+00:00 19994330.287999998778 29000000.041999939829 27870000.007000088692 3925045.000999987125 60322.154586506 2024-01-13T03:42:36.274147+00:00 19994330.289000000805 28999999.978000041097 27870000.018000010401 3923212.935999989975 60322.154598108 2024-01-13T03:42:37.276542+00:00 19994330.289999991655 29000000.000000000000 27869999.963999990374 3927472.035000026226 60322.154609529 2024-01-13T03:42:38.263317+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3926656.041999996174 60322.154621131 2024-01-13T03:42:39.265714+00:00 19994330.289000000805 29000000.017000079155 27870000.013000000268 3925167.033999979030 60322.154632733 2024-01-13T03:42:40.268113+00:00 19994330.285999979824 28999999.962000008672 27869999.958000000566 3929895.973000050057 60322.154644335 2024-01-13T03:42:41.270503+00:00 19994330.287000000477 29000000.029999971390 27870000.059999998659 3925854.939999998081 60322.154655936 2024-01-13T03:42:42.272898+00:00 19994330.289000000805 28999999.995999928564 27869999.947999998927 3927039.088999987114 60322.154667538 2024-01-13T03:42:43.275288+00:00 19994330.287000000477 28999999.979000091553 27870000.032999988645 3922213.992999970913 60322.154679140 2024-01-13T03:42:44.277687+00:00 19994330.291999999434 29000000.003000020981 27869999.988000009209 3927599.895000040997 60322.154690667 2024-01-13T03:42:45.273582+00:00 19994330.288000021130 28999999.992999911308 27870000.015999998897 3928947.219999969006 60322.154702344 2024-01-13T03:42:46.282486+00:00 19994330.288999971002 29000000.002999998629 27869999.963999990374 3922721.873000026215 60322.154713689 2024-01-13T03:42:47.262761+00:00 19994330.285000029951 29000000.010000001639 27870000.005000028759 3925639.959999979008 60322.154725472 2024-01-13T03:42:48.280778+00:00 19994330.283999979496 28999999.980999998748 27869999.995999988168 3926939.044000030030 60322.154736893 2024-01-13T03:42:49.267549+00:00 19994330.291000008583 29000000.025999989361 27870000.020999971777 3931476.930999993812 60322.154748495 2024-01-13T03:42:50.269948+00:00 19994330.287000000477 29000000.019999999553 27870000.020000040531 3926738.152999997139 60322.154760097 2024-01-13T03:42:51.272343+00:00 19994330.290000021458 28999999.988000009209 27869999.987999979407 3928957.828999996185 60322.154771699 2024-01-13T03:42:52.274745+00:00 19994330.287000000477 28999999.980000019073 27869999.954999979585 3929067.129999995232 60322.154783300 2024-01-13T03:42:53.277138+00:00 19994330.289999961853 29000000.015999969095 27870000.066000040621 3927852.861000000965 60322.154794721 2024-01-13T03:42:54.263916+00:00 19994330.285000029951 29000000.006999999285 27870000.007999960333 3925319.125000000000 60322.154806504 2024-01-13T03:42:55.281931+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3924779.957000017166 60322.154817925 2024-01-13T03:42:56.268704+00:00 19994330.288999971002 29000000.041000008583 27870000.000000000000 3927058.045999944210 60322.154829527 2024-01-13T03:42:57.271103+00:00 19994330.287000000477 29000000.000999990851 27870000.002000030130 3925950.930000007153 60322.154840948 2024-01-13T03:42:58.257876+00:00 19994330.294000029564 28999999.965000029653 27869999.996999979019 3927035.971000016201 60322.154852730 2024-01-13T03:42:59.275903+00:00 19994330.285999950022 29000000.056999981403 27870000.000000000000 3929399.004000008106 60322.154864332 2024-01-13T03:43:00.278292+00:00 19994330.285000089556 28999999.957000020891 27869999.963000059128 3923008.108999968041 60322.154875753 2024-01-13T03:43:01.265076+00:00 19994330.291000008583 29000000.029999971390 27870000.043999910355 3928575.024000049103 60322.154887536 2024-01-13T03:43:02.283096+00:00 19994330.282999988645 28999999.990000009537 27870000.027000069618 3927913.856000006199 60322.154898957 2024-01-13T03:43:03.269868+00:00 19994330.291999939829 28999999.971999999136 27869999.982999920845 3923777.004999995232 60322.154910559 2024-01-13T03:43:04.272260+00:00 19994330.286000009626 29000000.033000048250 27869999.977000001818 3923956.084999979008 60322.154921980 2024-01-13T03:43:05.259030+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3925291.056999980938 60322.154933762 2024-01-13T03:43:06.277056+00:00 19994330.287000060081 29000000.006999969482 27869999.961000081152 3927297.879999995232 60322.154945184 2024-01-13T03:43:07.263838+00:00 19994330.289999961853 29000000.000000000000 27870000.069000009447 3926831.962999999989 60322.154956785 2024-01-13T03:43:08.266225+00:00 19994330.289000030607 28999999.975000020117 27869999.971999999136 3930745.980000019073 60322.154968568 2024-01-13T03:43:09.284244+00:00 19994330.288999918848 29000000.018000010401 27870000.012999888510 3930113.075999975204 60322.154979989 2024-01-13T03:43:10.271020+00:00 19994330.285000089556 28999999.977000001818 27869999.978000041097 3927120.923000038136 60322.154991590 2024-01-13T03:43:11.273417+00:00 19994330.287999991328 29000000.024000048637 27870000.009000059217 3921983.059000014793 60322.155003192 2024-01-13T03:43:12.275818+00:00 19994330.286999940872 29000000.019999980927 27870000.015999909490 3925330.052999972831 60322.155014794 2024-01-13T03:43:13.278213+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3922560.023999989033 60322.155026215 2024-01-13T03:43:14.264987+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3924790.930999993812 60322.155037817 2024-01-13T03:43:15.267387+00:00 19994330.286999940872 28999999.990000009537 27869999.973000049591 3929833.085000038147 60322.155049419 2024-01-13T03:43:16.269781+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3926588.014999986161 60322.155061021 2024-01-13T03:43:17.272184+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3925359.924000024796 60322.155072622 2024-01-13T03:43:18.274579+00:00 19994330.289999961853 29000000.015999909490 27869999.982999999076 3928184.001999973785 60322.155084224 2024-01-13T03:43:19.276975+00:00 19994330.288000110537 28999999.971000079066 27869999.975000001490 3925323.061999977101 60322.155095826 2024-01-13T03:43:20.279381+00:00 19994330.284999970347 29000000.049000021070 27870000.079999998212 3926381.015000044834 60322.155107247 2024-01-13T03:43:21.266155+00:00 19994330.289999961853 28999999.958999991417 27869999.916999999434 3924840.922999978065 60322.155118849 2024-01-13T03:43:22.268551+00:00 19994330.292000059038 29000000.034999970347 27870000.052000001073 3923976.962000011932 60322.155130451 2024-01-13T03:43:23.270943+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3927947.057999968994 60322.155142053 2024-01-13T03:43:24.273345+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3920015.032000004780 60322.155153579 2024-01-13T03:43:25.269233+00:00 19994330.287999991328 28999999.986999999732 27869999.995000001043 3923636.879000008106 60322.155165256 2024-01-13T03:43:26.278137+00:00 19994330.287000060081 28999999.940000001341 27869999.958999991417 3925811.039999961853 60322.155176858 2024-01-13T03:43:27.280536+00:00 19994330.287000000477 29000000.043000008911 27869999.985999971628 3920218.996000051033 60322.155188384 2024-01-13T03:43:28.276429+00:00 19994330.289000000805 28999999.974999990314 27870000.018000010401 3919911.052999972831 60322.155199986 2024-01-13T03:43:29.278823+00:00 19994330.291000001132 29000000.011999990791 27870000.030000030994 3927702.955000042915 60322.155211407 2024-01-13T03:43:30.265593+00:00 19994330.285999991000 29000000.013000011444 27869999.979999959469 3922532.995000004768 60322.155223009 2024-01-13T03:43:31.267993+00:00 19994330.289000000805 28999999.984000001103 27870000.001000050455 3924592.062999964226 60322.155234611 2024-01-13T03:43:32.270392+00:00 19994330.285000000149 29000000.031999979168 27870000.022999998182 3930031.957000017166 60322.155246213 2024-01-13T03:43:33.272788+00:00 19994330.290000010282 28999999.992000039667 27869999.995999988168 3926505.052999972831 60322.155257634 2024-01-13T03:43:34.259566+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3927695.042000054847 60322.155269417 2024-01-13T03:43:35.277588+00:00 19994330.287999991328 29000000.012999951839 27869999.979999959469 3922133.908999919891 60322.155281018 2024-01-13T03:43:36.279987+00:00 19994330.291999999434 28999999.941000040621 27869999.982000049204 3924541.037999988068 60322.155292439 2024-01-13T03:43:37.266760+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3923397.981999992859 60322.155304041 2024-01-13T03:43:38.269154+00:00 19994330.289000000805 29000000.018000010401 27869999.993000030518 3927209.980000019073 60322.155315643 2024-01-13T03:43:39.271552+00:00 19994330.285000000149 28999999.996999979019 27869999.967999938875 3926953.088999987114 60322.155327245 2024-01-13T03:43:40.273951+00:00 19994330.289000030607 28999999.977999988943 27870000.009999990463 3925157.959000111092 60322.155338666 2024-01-13T03:43:41.260734+00:00 19994330.287999991328 29000000.018000070006 27869999.981999989599 3926387.003999948967 60322.155350449 2024-01-13T03:43:42.278758+00:00 19994330.285999950022 29000000.000999931246 27870000.006000038236 3926159.013000010978 60322.155361869 2024-01-13T03:43:43.265532+00:00 19994330.295000020415 28999999.973999980837 27869999.965000029653 3927317.916999936104 60322.155373471 2024-01-13T03:43:44.267923+00:00 19994330.284000039101 29000000.034000039101 27869999.998999949545 3921936.018000007141 60322.155385073 2024-01-13T03:43:45.270319+00:00 19994330.289999961853 28999999.983999971300 27870000.024999979883 3920547.948000072967 60322.155396675 2024-01-13T03:43:46.272714+00:00 19994330.285000029951 28999999.990000009537 27869999.983000040054 3925589.092999935150 60322.155408277 2024-01-13T03:43:47.275110+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3929510.980000019073 60322.155419698 2024-01-13T03:43:48.261890+00:00 19994330.285000029951 28999999.993000030518 27869999.983000040054 3928775.944000006188 60322.155431481 2024-01-13T03:43:49.279915+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3924260.088000059128 60322.155442901 2024-01-13T03:43:50.266691+00:00 19994330.292999979109 29000000.008999940008 27869999.987999919802 3921769.880999923218 60322.155454503 2024-01-13T03:43:51.269084+00:00 19994330.285000029951 28999999.990000009537 27869999.991000059992 3926506.074000000954 60322.155466105 2024-01-13T03:43:52.271479+00:00 19994330.287000000477 29000000.030000090599 27870000.024999979883 3923976.003000020981 60322.155477707 2024-01-13T03:43:53.273877+00:00 19994330.287999991328 28999999.977999929339 27870000.006000038236 3922100.998000026215 60322.155489309 2024-01-13T03:43:54.276270+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3926876.912999988068 60322.155500730 2024-01-13T03:43:55.263053+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3924030.047999978065 60322.155512513 2024-01-13T03:43:56.281081+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3920999.042000054847 60322.155523933 2024-01-13T03:43:57.267852+00:00 19994330.289000030607 28999999.971999999136 27869999.964999999851 3926714.977999926079 60322.155535535 2024-01-13T03:43:58.270246+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3919877.957000017166 60322.155547137 2024-01-13T03:43:59.272644+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3928127.062000035774 60322.155558739 2024-01-13T03:44:00.275026+00:00 19994330.290000081062 29000000.028999999166 27870000.029000010341 3928156.046999930870 60322.155570160 2024-01-13T03:44:01.261799+00:00 19994330.286000009626 28999999.999000001699 27870000.002999991179 3926795.940999985207 60322.155581762 2024-01-13T03:44:02.264197+00:00 19994330.287999991328 28999999.945999991149 27869999.958000000566 3927596.008000016212 60322.155593544 2024-01-13T03:44:03.282223+00:00 19994330.286999940872 29000000.021999999881 27869999.977999988943 3922230.039000033867 60322.155604965 2024-01-13T03:44:04.268999+00:00 19994330.292000059038 28999999.992000009865 27869999.996000021696 3921622.899999976158 60322.155616567 2024-01-13T03:44:05.271396+00:00 19994330.286000009626 28999999.993999991566 27870000.043999999762 3927468.026000022888 60322.155628169 2024-01-13T03:44:06.273791+00:00 19994330.286999940872 29000000.011999990791 27869999.996999979019 3925933.975999950897 60322.155639770 2024-01-13T03:44:07.276186+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3924253.050999999046 60322.155651297 2024-01-13T03:44:08.272076+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3923523.932000041008 60322.155662899 2024-01-13T03:44:09.274479+00:00 19994330.286000009626 28999999.994999971241 27869999.970999959856 3925695.096000074875 60322.155674320 2024-01-13T03:44:10.261254+00:00 19994330.286999940872 28999999.992000039667 27869999.978000041097 3922414.014999986161 60322.155685922 2024-01-13T03:44:11.263656+00:00 19994330.292999979109 28999999.997999969870 27870000.057999968529 3923232.051999927033 60322.155697705 2024-01-13T03:44:12.281678+00:00 19994330.285000089556 28999999.995999988168 27870000.012000020593 3927668.879999995232 60322.155709126 2024-01-13T03:44:13.268451+00:00 19994330.288999918848 28999999.989000018686 27869999.940999981016 3920507.087000011932 60322.155720728 2024-01-13T03:44:14.270853+00:00 19994330.287000060081 28999999.970000028610 27870000.028999980539 3925341.904999970924 60322.155732329 2024-01-13T03:44:15.273263+00:00 19994330.286000009626 29000000.041999999434 27869999.986000061035 3922661.062000035774 60322.155743931 2024-01-13T03:44:16.275663+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3925656.049000024796 60322.155755352 2024-01-13T03:44:17.262446+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3923913.939999938011 60322.155766954 2024-01-13T03:44:18.264840+00:00 19994330.289000030607 28999999.995000001043 27869999.982999920845 3931981.001000047196 60322.155778556 2024-01-13T03:44:19.267236+00:00 19994330.286999940872 29000000.015999909490 27870000.008000019938 3926263.983999968041 60322.155790158 2024-01-13T03:44:20.269627+00:00 19994330.291000008583 28999999.989000078291 27869999.956000089645 3923505.014000058174 60322.155801760 2024-01-13T03:44:21.272025+00:00 19994330.293000001460 29000000.000999931246 27870000.033999919891 3923553.931999921799 60322.155813362 2024-01-13T03:44:22.274423+00:00 19994330.282999999821 29000000.008000019938 27869999.930999990553 3921788.028000115883 60322.155824963 2024-01-13T03:44:23.276825+00:00 19994330.285000000149 29000000.009999990463 27870000.037000060081 3925429.058999896049 60322.155836384 2024-01-13T03:44:24.263606+00:00 19994330.289000000805 28999999.994000080973 27870000.000999931246 3922425.083000063896 60322.155848167 2024-01-13T03:44:25.281623+00:00 19994330.287999991328 28999999.996999979019 27870000.020000100136 3924627.817999958992 60322.155859588 2024-01-13T03:44:26.268401+00:00 19994330.287999998778 28999999.935999989510 27869999.935999989510 3926441.060000061989 60322.155871190 2024-01-13T03:44:27.270794+00:00 19994330.289999991655 29000000.103000041097 27870000.049999948591 3925723.008000016212 60322.155882611 2024-01-13T03:44:28.257574+00:00 19994330.288000021130 28999999.971999999136 27869999.991999980062 3925600.010999917984 60322.155894394 2024-01-13T03:44:29.275591+00:00 19994330.287000000477 28999999.979999899864 27870000.018000010401 3924879.999000072014 60322.155905996 2024-01-13T03:44:30.277991+00:00 19994330.287999991328 29000000.040000081062 27870000.004999998957 3928295.972999929916 60322.155917416 2024-01-13T03:44:31.264773+00:00 19994330.288000021130 28999999.940999981016 27869999.986999988556 3924372.064000010025 60322.155929199 2024-01-13T03:44:32.282792+00:00 19994330.285999979824 29000000.018000010401 27869999.976000070572 3927331.851000071038 60322.155940620 2024-01-13T03:44:33.269564+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3922584.052999972831 60322.155952222 2024-01-13T03:44:34.271961+00:00 19994330.293999969959 29000000.036999940872 27869999.986999988556 3919829.059000014793 60322.155963643 2024-01-13T03:44:35.258732+00:00 19994330.286000009626 28999999.956000089645 27869999.971000000834 3917001.004999995232 60322.155975426 2024-01-13T03:44:36.276758+00:00 19994330.287000000477 29000000.004999998957 27870000.017000000924 3919529.015999913216 60322.155986846 2024-01-13T03:44:37.263538+00:00 19994330.287000000477 28999999.984000001103 27869999.964000001550 3924768.007000089157 60322.155998448 2024-01-13T03:44:38.265937+00:00 19994330.290000021458 29000000.052000001073 27870000.085000008345 3926102.011999965180 60322.156010231 2024-01-13T03:44:39.283950+00:00 19994330.286000009626 28999999.947999998927 27869999.947000000626 3928598.945999979973 60322.156021652 2024-01-13T03:44:40.270721+00:00 19994330.289999961853 29000000.000000000000 27869999.979999989271 3923326.978999971878 60322.156033254 2024-01-13T03:44:41.273121+00:00 19994330.287999991328 29000000.068999990821 27870000.004000011832 3925887.008000016212 60322.156044675 2024-01-13T03:44:42.259887+00:00 19994330.289000030607 28999999.978999998420 27870000.035000000149 3923526.060999989975 60322.156056457 2024-01-13T03:44:43.277912+00:00 19994330.287000000477 28999999.923999991268 27869999.930000010878 3921600.894999980927 60322.156067878 2024-01-13T03:44:44.264690+00:00 19994330.287999991328 29000000.050999999046 27870000.091000020504 3935975.004999995232 60322.156079480 2024-01-13T03:44:45.267088+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3931287.090000032913 60322.156091082 2024-01-13T03:44:46.269479+00:00 19994330.285999950022 28999999.987000018358 27870000.007999960333 3926530.966000080109 60322.156102684 2024-01-13T03:44:47.271876+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3926693.108999968041 60322.156114286 2024-01-13T03:44:48.274269+00:00 19994330.287000060081 28999999.987000048161 27869999.953000009060 3924900.945999979973 60322.156125812 2024-01-13T03:44:49.270155+00:00 19994330.293999910355 29000000.015999969095 27870000.069999989122 3925338.914000033867 60322.156137489 2024-01-13T03:44:50.279057+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3930495.069000006188 60322.156148835 2024-01-13T03:44:51.259333+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3929530.031999946106 60322.156160618 2024-01-13T03:44:52.277358+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3925098.968000053894 60322.156172039 2024-01-13T03:44:53.264131+00:00 19994330.286000009626 28999999.995000001043 27869999.968999918550 3925157.978999971878 60322.156183640 2024-01-13T03:44:54.266532+00:00 19994330.287999991328 28999999.974000040442 27870000.000000000000 3925253.858999968041 60322.156195242 2024-01-13T03:44:55.268930+00:00 19994330.286999940872 29000000.037999931723 27870000.017000079155 3924178.077000021935 60322.156206844 2024-01-13T03:44:56.271327+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3927909.001000047196 60322.156218446 2024-01-13T03:44:57.273726+00:00 19994330.287000060081 29000000.044000029564 27870000.032999988645 3928563.102999926079 60322.156230048 2024-01-13T03:44:58.276125+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3920638.879000068177 60322.156241650 2024-01-13T03:44:59.278521+00:00 19994330.285000089556 29000000.022999998182 27869999.971999999136 3920223.000999927986 60322.156253071 2024-01-13T03:45:00.265286+00:00 19994330.286999940872 28999999.991999980062 27869999.989999890327 3926905.087000011932 60322.156264672 2024-01-13T03:45:01.267675+00:00 19994330.287000060081 29000000.009000059217 27869999.986000061035 3924751.011000037193 60322.156276274 2024-01-13T03:45:02.270066+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3925630.013999938965 60322.156287876 2024-01-13T03:45:03.272465+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3925116.901000022888 60322.156299297 2024-01-13T03:45:04.259246+00:00 19994330.286999940872 29000000.016999959946 27870000.029999971390 3922461.129999995232 60322.156311079 2024-01-13T03:45:05.277264+00:00 19994330.289000030607 28999999.993000030518 27870000.040000081062 3923274.940000057220 60322.156322681 2024-01-13T03:45:06.279664+00:00 19994330.286999940872 28999999.973999980837 27869999.940999981016 3926994.998999952804 60322.156334102 2024-01-13T03:45:07.266441+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3920786.995000004768 60322.156345704 2024-01-13T03:45:08.268836+00:00 19994330.286000009626 29000000.001000050455 27870000.021999958903 3924046.021999955177 60322.156357306 2024-01-13T03:45:09.271227+00:00 19994330.289999961853 29000000.014999989420 27869999.963000059128 3922617.961000084877 60322.156368908 2024-01-13T03:45:10.273624+00:00 19994330.291000008583 28999999.990999940783 27869999.988000039011 3921170.006999969017 60322.156380329 2024-01-13T03:45:11.260407+00:00 19994330.284000039101 28999999.986000061035 27870000.053999900818 3926621.978000044823 60322.156392111 2024-01-13T03:45:12.278426+00:00 19994330.291999939829 28999999.985000010580 27869999.946000099182 3929097.069999932777 60322.156403532 2024-01-13T03:45:13.265204+00:00 19994330.287999991328 29000000.046000000089 27870000.036999940872 3928788.055999993812 60322.156415134 2024-01-13T03:45:14.267600+00:00 19994330.284000039101 28999999.982999999076 27869999.999000001699 3921516.893000007141 60322.156426736 2024-01-13T03:45:15.269998+00:00 19994330.289999999106 28999999.993000000715 27869999.991999998689 3922318.034999967087 60322.156438338 2024-01-13T03:45:16.272395+00:00 19994330.285999998450 28999999.985999990255 27870000.008000001311 3931158.961000084877 60322.156449940 2024-01-13T03:45:17.274789+00:00 19994330.289000000805 29000000.018000010401 27869999.993999991566 3927351.972999929916 60322.156461361 2024-01-13T03:45:18.261569+00:00 19994330.287000000477 28999999.989999990910 27869999.990000009537 3925945.055999993812 60322.156473143 2024-01-13T03:45:19.279590+00:00 19994330.290999989957 29000000.032000008970 27870000.011000011116 3923078.963000059128 60322.156484564 2024-01-13T03:45:20.266367+00:00 19994330.289000000805 28999999.953999999911 27869999.947999980301 3927785.925999999046 60322.156496166 2024-01-13T03:45:21.268769+00:00 19994330.285000000149 29000000.015999998897 27870000.027000010014 3923857.051999927033 60322.156507587 2024-01-13T03:45:22.255539+00:00 19994330.289000000805 28999999.995999988168 27869999.964999999851 3924822.918000102043 60322.156519370 2024-01-13T03:45:23.273560+00:00 19994330.285000000149 29000000.040999978781 27870000.079999979585 3929147.156999946106 60322.156530972 2024-01-13T03:45:24.275955+00:00 19994330.291999999434 28999999.969000041485 27869999.948000010103 3921696.031000018120 60322.156542392 2024-01-13T03:45:25.262727+00:00 19994330.287000000477 29000000.041000008583 27870000.069999989122 3922554.927999972831 60322.156554176 2024-01-13T03:45:26.280751+00:00 19994330.288000021130 28999999.984999950975 27870000.008000019938 3926207.975000023842 60322.156565596 2024-01-13T03:45:27.267519+00:00 19994330.291999999434 28999999.969000041485 27869999.967999991030 3929077.980000019073 60322.156577198 2024-01-13T03:45:28.269919+00:00 19994330.282000008970 29000000.001999970526 27869999.930999990553 3926084.981999992859 60322.156588800 2024-01-13T03:45:29.272314+00:00 19994330.291999999434 29000000.026000019163 27870000.060999989510 3928419.118000030983 60322.156600402 2024-01-13T03:45:30.274711+00:00 19994330.284999970347 29000000.011999960989 27870000.034000039101 3929652.917999982834 60322.156611928 2024-01-13T03:45:31.270600+00:00 19994330.285000029951 28999999.987000048161 27869999.952999949455 3924148.975000023842 60322.156623530 2024-01-13T03:45:32.272999+00:00 19994330.290000021458 28999999.971999999136 27869999.937000039965 3927747.990999937057 60322.156635207 2024-01-13T03:45:33.281906+00:00 19994330.288999971002 29000000.041000008583 27870000.049000021070 3927271.105000019073 60322.156646553 2024-01-13T03:45:34.262179+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3925979.934999942780 60322.156658336 2024-01-13T03:45:35.280196+00:00 19994330.288000050932 28999999.962999939919 27870000.011000040919 3928661.098000050057 60322.156669756 2024-01-13T03:45:36.266966+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3921790.975999950897 60322.156681358 2024-01-13T03:45:37.269357+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3925224.947000027169 60322.156692960 2024-01-13T03:45:38.271746+00:00 19994330.288999971002 28999999.985000010580 27869999.952000018209 3922459.973000050057 60322.156704562 2024-01-13T03:45:39.274141+00:00 19994330.285000029951 28999999.966999888420 27869999.990000009537 3923637.018000007141 60322.156715983 2024-01-13T03:45:40.260919+00:00 19994330.288999971002 29000000.014000058174 27870000.052999969572 3925635.981999992859 60322.156727585 2024-01-13T03:45:41.263318+00:00 19994330.292000059038 28999999.990999940783 27869999.965000029653 3922712.991999983788 60322.156739367 2024-01-13T03:45:42.281336+00:00 19994330.286999940872 29000000.028000120074 27869999.993999961764 3920765.032999991905 60322.156750788 2024-01-13T03:45:43.268113+00:00 19994330.287999991328 28999999.974999900907 27869999.997000098228 3921077.008000016212 60322.156762390 2024-01-13T03:45:44.270504+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3922341.044999998994 60322.156773992 2024-01-13T03:45:45.272899+00:00 19994330.284000039101 28999999.975000020117 27870000.014999989420 3923807.896000001114 60322.156785594 2024-01-13T03:45:46.275295+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3921700.058999999892 60322.156797015 2024-01-13T03:45:47.262068+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3923464.915999998804 60322.156808617 2024-01-13T03:45:48.264469+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3925510.116999999154 60322.156820218 2024-01-13T03:45:49.266861+00:00 19994330.286000009626 29000000.016000028700 27870000.028999920934 3923014.966000001878 60322.156831820 2024-01-13T03:45:50.269262+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3922342.037000000011 60322.156843422 2024-01-13T03:45:51.271659+00:00 19994330.282999988645 29000000.067999999970 27870000.006999969482 3927200.931000002194 60322.156855024 2024-01-13T03:45:52.274058+00:00 19994330.287999991328 28999999.967999998480 27869999.980000000447 3928316.004999995232 60322.156866626 2024-01-13T03:45:53.276463+00:00 19994330.289000030607 28999999.993000008166 27870000.010999999940 3924152.075000002980 60322.156878047 2024-01-13T03:45:54.263248+00:00 19994330.287999991328 28999999.995999988168 27869999.960000008345 3919424.955999999773 60322.156889649 2024-01-13T03:45:55.265640+00:00 19994330.289999961853 28999999.997000008821 27869999.993999991566 3921737.028999999166 60322.156901251 2024-01-13T03:45:56.268040+00:00 19994330.287999991328 29000000.006999999285 27870000.024999991059 3928849.906000003219 60322.156912852 2024-01-13T03:45:57.270433+00:00 19994330.287999991328 28999999.974999990314 27869999.944000009447 3922599.950999998022 60322.156924273 2024-01-13T03:45:58.257210+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3927045.068999997806 60322.156936056 2024-01-13T03:45:59.275236+00:00 19994330.287000060081 29000000.031000021845 27870000.023999989033 3924315.047999999952 60322.156947657 2024-01-13T03:46:00.277620+00:00 19994330.287999991328 29000000.036000009626 27870000.030000001192 3922597.126999997068 60322.156959079 2024-01-13T03:46:01.264393+00:00 19994330.288999918848 29000000.007999960333 27869999.979999989271 3916552.833000003826 60322.156970861 2024-01-13T03:46:02.282408+00:00 19994330.289000030607 28999999.934000018984 27869999.980000019073 3923873.063999996055 60322.156982282 2024-01-13T03:46:03.269185+00:00 19994330.287999991328 29000000.028999980539 27870000.046999990940 3924492.917000011075 60322.156993884 2024-01-13T03:46:04.271584+00:00 19994330.289000030607 28999999.980000019073 27869999.915000021458 3926885.044999986887 60322.157005305 2024-01-13T03:46:05.258357+00:00 19994330.286999940872 29000000.017000019550 27870000.041000008583 3922303.971000000834 60322.157017088 2024-01-13T03:46:06.276383+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3927192.055000007153 60322.157028509 2024-01-13T03:46:07.263154+00:00 19994330.284999970347 28999999.979000028223 27869999.977000001818 3924456.938999996055 60322.157040111 2024-01-13T03:46:08.265554+00:00 19994330.289999999106 29000000.018999990076 27869999.986999988556 3925700.074000000954 60322.157051893 2024-01-13T03:46:09.283576+00:00 19994330.287000000477 28999999.998999949545 27870000.054000020027 3926426.937000005972 60322.157063314 2024-01-13T03:46:10.270350+00:00 19994330.291000001132 29000000.017000079155 27869999.956999961287 3922584.075999990106 60322.157074916 2024-01-13T03:46:11.272749+00:00 19994330.285000000149 28999999.986999988556 27870000.003000020981 3923728.950000002980 60322.157086443 2024-01-13T03:46:12.268644+00:00 19994330.290999989957 28999999.993999961764 27870000.008000019938 3921120.056999995839 60322.157098120 2024-01-13T03:46:13.277543+00:00 19994330.285999998450 29000000.000000000000 27870000.026000019163 3925273.013999999035 60322.157109465 2024-01-13T03:46:14.257816+00:00 19994330.286000009626 29000000.006000038236 27869999.967999938875 3926833.963000013959 60322.157121248 2024-01-13T03:46:15.275839+00:00 19994330.288999971002 28999999.991999980062 27870000.014000058174 3926451.976999998093 60322.157132669 2024-01-13T03:46:16.262606+00:00 19994330.292000029236 29000000.019999980927 27869999.988999959081 3923935.954999998212 60322.157144271 2024-01-13T03:46:17.264993+00:00 19994330.285999979824 29000000.004999998957 27870000.021999958903 3922369.072999984026 60322.157156053 2024-01-13T03:46:18.283010+00:00 19994330.288000021130 28999999.967000011355 27869999.966000080109 3924525.936000018846 60322.157167474 2024-01-13T03:46:19.269779+00:00 19994330.288999971002 29000000.016999959946 27870000.043999910355 3924340.051999986172 60322.157179076 2024-01-13T03:46:20.272178+00:00 19994330.287000000477 29000000.002000089735 27869999.986000061035 3927039.999000012875 60322.157190497 2024-01-13T03:46:21.258958+00:00 19994330.285000029951 28999999.980999950320 27870000.013000011444 3921668.007999985944 60322.157202280 2024-01-13T03:46:22.276975+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3928340.078000009060 60322.157213701 2024-01-13T03:46:23.263756+00:00 19994330.289999961853 28999999.991000059992 27869999.996000051498 3926063.903999983799 60322.157225302 2024-01-13T03:46:24.266149+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3922569.946000009775 60322.157236904 2024-01-13T03:46:25.268544+00:00 19994330.290999948978 29000000.004999998957 27870000.024999979883 3926201.993000001181 60322.157248506 2024-01-13T03:46:26.270940+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3925937.053000003099 60322.157259927 2024-01-13T03:46:27.257714+00:00 19994330.286000009626 28999999.965000029653 27869999.984000090510 3923163.064999998081 60322.157271710 2024-01-13T03:46:28.275738+00:00 19994330.288999971002 29000000.017999999225 27869999.981999989599 3923761.900999993086 60322.157283312 2024-01-13T03:46:29.278137+00:00 19994330.288000050932 28999999.967000000179 27869999.983999971300 3925163.106000006199 60322.157294733 2024-01-13T03:46:30.264917+00:00 19994330.287999991328 29000000.041999999434 27870000.009999990463 3923130.888999999035 60322.157306335 2024-01-13T03:46:31.267317+00:00 19994330.287999991328 29000000.005000010133 27870000.065999999642 3922591.041999996174 60322.157317936 2024-01-13T03:46:32.269717+00:00 19994330.287000000477 28999999.954999998212 27869999.928999990225 3915062.022000014782 60322.157329538 2024-01-13T03:46:33.272112+00:00 19994330.291000008583 29000000.037000000477 27870000.058000009507 3921032.937000005972 60322.157340959 2024-01-13T03:46:34.258886+00:00 19994330.287999991328 28999999.981000009924 27869999.949999999255 3924492.030000001192 60322.157352742 2024-01-13T03:46:35.276907+00:00 19994330.286000009626 29000000.007999990135 27869999.949000000954 3921422.987999976147 60322.157364163 2024-01-13T03:46:36.263687+00:00 19994330.289000030607 29000000.006000008434 27870000.050999999046 3921775.148000001907 60322.157375765 2024-01-13T03:46:37.266084+00:00 19994330.286999940872 29000000.013999998569 27870000.037000000477 3926666.930000007153 60322.157387367 2024-01-13T03:46:38.268478+00:00 19994330.289000030607 28999999.967999991030 27869999.954999979585 3924073.872000008821 60322.157398968 2024-01-13T03:46:39.270875+00:00 19994330.287999991328 29000000.033999979496 27870000.010999981314 3924252.030999987852 60322.157410570 2024-01-13T03:46:40.273271+00:00 19994330.289999961853 28999999.955000039190 27870000.005000051111 3930197.969999998808 60322.157421991 2024-01-13T03:46:41.260044+00:00 19994330.284000039101 29000000.041999999434 27870000.028999980539 3924779.171000003815 60322.157433774 2024-01-13T03:46:42.278071+00:00 19994330.291000008583 28999999.988999959081 27869999.977999988943 3925659.835999995004 60322.157445195 2024-01-13T03:46:43.264849+00:00 19994330.284000039101 28999999.972999989986 27869999.966000020504 3925324.923000007868 60322.157456797 2024-01-13T03:46:44.267245+00:00 19994330.288999918848 29000000.020000040531 27870000.016999959946 3922770.171999990940 60322.157468399 2024-01-13T03:46:45.269643+00:00 19994330.287000060081 29000000.000999990851 27869999.986000001431 3928248.981000006199 60322.157480001 2024-01-13T03:46:46.272046+00:00 19994330.288999918848 28999999.998999949545 27870000.015000049025 3926545.918000013102 60322.157491602 2024-01-13T03:46:47.274443+00:00 19994330.292000059038 29000000.004000071436 27870000.022999998182 3924198.009999989998 60322.157503023 2024-01-13T03:46:48.261213+00:00 19994330.284999970347 28999999.982999920845 27869999.946999970824 3924923.055999993812 60322.157514806 2024-01-13T03:46:49.279237+00:00 19994330.290000081062 28999999.990000009537 27870000.037999991328 3926011.900999993086 60322.157526227 2024-01-13T03:46:50.266011+00:00 19994330.286000009626 29000000.050000071526 27870000.034999970347 3926466.091000020970 60322.157537829 2024-01-13T03:46:51.268415+00:00 19994330.286999940872 28999999.970000028610 27869999.925000071526 3927451.912999988068 60322.157549355 2024-01-13T03:46:52.264307+00:00 19994330.287000060081 29000000.043999910355 27870000.062999960035 3924534.097000002861 60322.157561033 2024-01-13T03:46:53.273207+00:00 19994330.288999918848 28999999.948000069708 27869999.973999980837 3922059.003000020981 60322.157572378 2024-01-13T03:46:54.253473+00:00 19994330.292000059038 29000000.008999940008 27870000.007000088692 3927396.037999988068 60322.157584161 2024-01-13T03:46:55.271496+00:00 19994330.284999970347 28999999.999000068754 27869999.990000009537 3927816.930999993812 60322.157595838 2024-01-13T03:46:56.280407+00:00 19994330.289000030607 29000000.042999979109 27870000.021999958903 3924850.996999979019 60322.157607184 2024-01-13T03:46:57.260676+00:00 19994330.286999940872 28999999.964999910444 27870000.014999989420 3920796.984000027180 60322.157618966 2024-01-13T03:46:58.278694+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3922833.060999989975 60322.157630388 2024-01-13T03:46:59.265474+00:00 19994330.287000060081 28999999.993000030518 27869999.990999940783 3927777.981000006199 60322.157641989 2024-01-13T03:47:00.267859+00:00 19994330.288999918848 29000000.032000061125 27870000.067000031471 3926347.955999969970 60322.157653410 2024-01-13T03:47:01.254640+00:00 19994330.292000059038 28999999.988999959081 27869999.919000029564 3928250.049000024796 60322.157665193 2024-01-13T03:47:02.272661+00:00 19994330.291999999434 28999999.983999971300 27870000.020999908447 3922107.023000001907 60322.157676614 2024-01-13T03:47:03.259444+00:00 19994330.284000001848 29000000.003000020981 27869999.998000029474 3928194.930000007153 60322.157688216 2024-01-13T03:47:04.261845+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3924647.988999962807 60322.157699998 2024-01-13T03:47:05.279865+00:00 19994330.285999998450 29000000.022999998182 27870000.009999990463 3928486.059000014793 60322.157711419 2024-01-13T03:47:06.266641+00:00 19994330.287999998778 28999999.964000001550 27869999.963000059128 3923660.990999997128 60322.157723021 2024-01-13T03:47:07.269036+00:00 19994330.287000000477 29000000.016000010073 27870000.062999960035 3927309.058000028133 60322.157734623 2024-01-13T03:47:08.271431+00:00 19994330.293999999762 29000000.001999989152 27869999.970999959856 3922845.967999995220 60322.157746225 2024-01-13T03:47:09.273835+00:00 19994330.285999979824 28999999.979000020772 27869999.993999999017 3925119.948000013828 60322.157757646 2024-01-13T03:47:10.260613+00:00 19994330.288000021130 28999999.997999999672 27869999.980000000447 3921910.011999965180 60322.157769248 2024-01-13T03:47:11.263012+00:00 19994330.289000000805 28999999.974999990314 27869999.988999988884 3925528.018000007141 60322.157780850 2024-01-13T03:47:12.265415+00:00 19994330.285000000149 29000000.020000010729 27869999.993000000715 3930065.967999995220 60322.157792452 2024-01-13T03:47:13.267813+00:00 19994330.287999991328 29000000.024999979883 27870000.024999991059 3924034.027000010014 60322.157804053 2024-01-13T03:47:14.270207+00:00 19994330.287000000477 28999999.986000001431 27870000.020000010729 3925079.995000004768 60322.157815655 2024-01-13T03:47:15.272605+00:00 19994330.289999991655 28999999.981000009924 27869999.937999989837 3921934.995000004768 60322.157827257 2024-01-13T03:47:16.275002+00:00 19994330.287000000477 29000000.065999981016 27870000.089999999851 3922291.004999995232 60322.157838678 2024-01-13T03:47:17.261784+00:00 19994330.290000021458 28999999.966000020504 27869999.943000018597 3922003.018999993801 60322.157850280 2024-01-13T03:47:18.264189+00:00 19994330.288999971002 28999999.995000001043 27869999.987999979407 3924530.981000006199 60322.157861882 2024-01-13T03:47:19.266585+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3926015.958000003826 60322.157873483 2024-01-13T03:47:20.268978+00:00 19994330.286000009626 28999999.971000019461 27869999.946999970824 3927534.010999978054 60322.157884905 2024-01-13T03:47:21.255751+00:00 19994330.288999971002 29000000.022000011057 27870000.074999991804 3929608.016000031959 60322.157896687 2024-01-13T03:47:22.273767+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3930952.987999976147 60322.157908289 2024-01-13T03:47:23.276168+00:00 19994330.287999991328 29000000.002000030130 27869999.989000018686 3930194.984000027180 60322.157919710 2024-01-13T03:47:24.262949+00:00 19994330.288999971002 29000000.041999939829 27870000.021999958903 3931544.046999990940 60322.157931312 2024-01-13T03:47:25.265351+00:00 19994330.289000030607 28999999.985000010580 27869999.984000030905 3926904.000000000000 60322.157942913 2024-01-13T03:47:26.267749+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3927933.966000020970 60322.157954515 2024-01-13T03:47:27.270145+00:00 19994330.287000000477 28999999.967000011355 27869999.943999949843 3929291.022999941837 60322.157965937 2024-01-13T03:47:28.256911+00:00 19994330.285000029951 29000000.004000071436 27870000.007000088692 3931359.092000008095 60322.157977719 2024-01-13T03:47:29.274941+00:00 19994330.289999961853 29000000.012999888510 27870000.028999920934 3927520.881000041962 60322.157989140 2024-01-13T03:47:30.261718+00:00 19994330.289000030607 28999999.976000070572 27869999.945000048727 3927094.930000007153 60322.158000742 2024-01-13T03:47:31.264115+00:00 19994330.288999918848 29000000.006999969482 27870000.031000021845 3934812.131999969017 60322.158012525 2024-01-13T03:47:32.282138+00:00 19994330.289000030607 29000000.006000038236 27869999.985999941826 3927486.981999992859 60322.158023946 2024-01-13T03:47:33.268905+00:00 19994330.289000030607 29000000.011999960989 27870000.027000069618 3928826.042999982834 60322.158035547 2024-01-13T03:47:34.271293+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3930675.881000041962 60322.158047074 2024-01-13T03:47:35.267179+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3929708.089999973774 60322.158058751 2024-01-13T03:47:36.276080+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3924081.994000018109 60322.158070097 2024-01-13T03:47:37.256351+00:00 19994330.284999970347 28999999.970000028610 27869999.925999999046 3923248.029999970924 60322.158081879 2024-01-13T03:47:38.274370+00:00 19994330.291000008583 29000000.026999950409 27870000.042999979109 3929547.944999992847 60322.158093301 2024-01-13T03:47:39.261152+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3927775.008000016212 60322.158104902 2024-01-13T03:47:40.263546+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3925419.049000024796 60322.158116685 2024-01-13T03:47:41.281558+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3927264.981999992859 60322.158128106 2024-01-13T03:47:42.268329+00:00 19994330.284999970347 29000000.018000010401 27870000.044999960810 3926067.976999998093 60322.158139708 2024-01-13T03:47:43.270721+00:00 19994330.289000030607 29000000.017000000924 27869999.988000039011 3927647.953999996185 60322.158151128 2024-01-13T03:47:44.257491+00:00 19994330.287000060081 28999999.952000010759 27870000.013999938965 3933316.033999979030 60322.158162911 2024-01-13T03:47:45.275513+00:00 19994330.288999918848 28999999.997999999672 27869999.984000090510 3926860.971000016201 60322.158174332 2024-01-13T03:47:46.262290+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3925985.949999988079 60322.158185934 2024-01-13T03:47:47.264686+00:00 19994330.289999961853 29000000.025999989361 27869999.998999949545 3927845.060000001919 60322.158197536 2024-01-13T03:47:48.267079+00:00 19994330.284000039101 28999999.981999989599 27870000.024999998510 3923195.921000003815 60322.158209138 2024-01-13T03:47:49.269480+00:00 19994330.289000030607 29000000.030999988317 27870000.010999988765 3926909.100000023842 60322.158220739 2024-01-13T03:47:50.271873+00:00 19994330.287999991328 28999999.987000018358 27869999.991000011563 3927866.944999992847 60322.158232160 2024-01-13T03:47:51.258645+00:00 19994330.286999940872 29000000.010000020266 27870000.019999999553 3930815.958999990951 60322.158243943 2024-01-13T03:47:52.276668+00:00 19994330.286000009626 28999999.949000000954 27869999.920999988914 3929710.134999989998 60322.158255364 2024-01-13T03:47:53.263442+00:00 19994330.294000029564 29000000.025999959558 27870000.010000020266 3929510.985000013839 60322.158266966 2024-01-13T03:47:54.265837+00:00 19994330.287999991328 29000000.000999990851 27870000.072999980301 3929701.927999972831 60322.158278568 2024-01-13T03:47:55.268226+00:00 19994330.286999940872 29000000.025000039488 27869999.985000010580 3928594.045000017155 60322.158290169 2024-01-13T03:47:56.270610+00:00 19994330.285999998450 28999999.990000009537 27869999.984999980778 3920652.949999988079 60322.158301590 2024-01-13T03:47:57.257386+00:00 19994330.287999998778 29000000.020999971777 27870000.012000020593 3925278.017000020016 60322.158313373 2024-01-13T03:47:58.275405+00:00 19994330.287999998778 28999999.957000020891 27869999.991000000387 3926783.121999979019 60322.158324975 2024-01-13T03:47:59.277805+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3932096.883000016212 60322.158336396 2024-01-13T03:48:00.264588+00:00 19994330.291999999434 28999999.970999959856 27869999.976000010967 3931581.014999986161 60322.158347997 2024-01-13T03:48:01.266984+00:00 19994330.287999998778 29000000.032999988645 27870000.008999999613 3928522.001000047196 60322.158359599 2024-01-13T03:48:02.269380+00:00 19994330.287000000477 28999999.969000101089 27869999.972999989986 3926618.026000022888 60322.158371201 2024-01-13T03:48:03.271773+00:00 19994330.287999991328 29000000.023999929428 27870000.091000020504 3923845.007999897003 60322.158382622 2024-01-13T03:48:04.258549+00:00 19994330.284000009298 28999999.983000040054 27869999.949000000954 3925741.953000069130 60322.158394405 2024-01-13T03:48:05.276568+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3922494.126999973785 60322.158405826 2024-01-13T03:48:06.263352+00:00 19994330.289000000805 28999999.975999951363 27869999.942999958992 3923525.980000019073 60322.158417428 2024-01-13T03:48:07.265752+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3924057.975000023842 60322.158429029 2024-01-13T03:48:08.268147+00:00 19994330.287000030279 29000000.017000079155 27869999.993999961764 3925192.995000004768 60322.158440631 2024-01-13T03:48:09.270547+00:00 19994330.287999991328 28999999.977999929339 27870000.019999980927 3923296.037999988068 60322.158452233 2024-01-13T03:48:10.272946+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3924034.888999938965 60322.158463654 2024-01-13T03:48:11.259719+00:00 19994330.282000008970 28999999.970000028610 27869999.990000009537 3925541.139999986161 60322.158475437 2024-01-13T03:48:12.277742+00:00 19994330.286000009626 29000000.044999960810 27869999.969000101089 3922462.856999992859 60322.158486858 2024-01-13T03:48:13.264512+00:00 19994330.289999961853 28999999.996000051498 27870000.037999991328 3920377.970000029076 60322.158498459 2024-01-13T03:48:14.266914+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3923756.128000020981 60322.158509986 2024-01-13T03:48:15.262805+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3925622.001999973785 60322.158521663 2024-01-13T03:48:16.271710+00:00 19994330.287000000477 29000000.021999958903 27869999.998000029474 3919425.883000016212 60322.158533265 2024-01-13T03:48:17.274108+00:00 19994330.287000000477 28999999.980000019073 27870000.011999960989 3919451.052999972831 60322.158544792 2024-01-13T03:48:18.270003+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3923353.955000042915 60322.158556469 2024-01-13T03:48:19.278908+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3922015.074000000954 60322.158567815 2024-01-13T03:48:20.259181+00:00 19994330.285000029951 29000000.017000000924 27869999.973999980837 3920350.000000000000 60322.158579597 2024-01-13T03:48:21.277206+00:00 19994330.290999948978 29000000.006000000983 27869999.990000009537 3924295.990000010002 60322.158591018 2024-01-13T03:48:22.263981+00:00 19994330.287000060081 28999999.978999998420 27870000.016000028700 3921971.016000031959 60322.158602620 2024-01-13T03:48:23.266380+00:00 19994330.289999961853 28999999.975999981165 27869999.947999950498 3921725.978999971878 60322.158614041 2024-01-13T03:48:24.253155+00:00 19994330.287000060081 28999999.978999998420 27870000.050999999046 3926477.944999932777 60322.158625824 2024-01-13T03:48:25.271172+00:00 19994330.284999970347 29000000.039000000805 27869999.977000001818 3921886.086000084877 60322.158637426 2024-01-13T03:48:26.273574+00:00 19994330.287999991328 29000000.022000011057 27870000.030000001192 3925278.936999917030 60322.158648847 2024-01-13T03:48:27.260357+00:00 19994330.286999940872 28999999.978999998420 27869999.978000000119 3922728.940000057220 60322.158660629 2024-01-13T03:48:28.278378+00:00 19994330.290000081062 29000000.008999999613 27870000.008999999613 3924593.024000049103 60322.158672051 2024-01-13T03:48:29.265154+00:00 19994330.289999961853 28999999.986000001431 27869999.978000000119 3921632.060999989975 60322.158683652 2024-01-13T03:48:30.267551+00:00 19994330.286000009626 28999999.992999970913 27870000.008999988437 3920175.016999959946 60322.158695073 2024-01-13T03:48:31.254329+00:00 19994330.291999939829 28999999.986000001431 27869999.981000009924 3928999.981999992859 60322.158706856 2024-01-13T03:48:32.272343+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3923370.059999942780 60322.158718277 2024-01-13T03:48:33.259116+00:00 19994330.287999991328 29000000.017000019550 27870000.002000000328 3925462.995000004768 60322.158729879 2024-01-13T03:48:34.261519+00:00 19994330.286000009626 28999999.975000020117 27869999.923999991268 3924042.879999995232 60322.158741661 2024-01-13T03:48:35.279537+00:00 19994330.291000008583 29000000.002999961376 27870000.036000009626 3920525.062000035774 60322.158753082 2024-01-13T03:48:36.266314+00:00 19994330.284000039101 28999999.993000030518 27870000.029999971390 3924760.003000020981 60322.158764684 2024-01-13T03:48:37.268712+00:00 19994330.291000008583 29000000.018000010401 27869999.984000030905 3923676.996999979019 60322.158776286 2024-01-13T03:48:38.271111+00:00 19994330.289999961853 29000000.024999979883 27870000.057999968529 3924633.976000071038 60322.158787888 2024-01-13T03:48:39.273509+00:00 19994330.284999970347 28999999.955000039190 27869999.969000041485 3923721.003999948967 60322.158799309 2024-01-13T03:48:40.260284+00:00 19994330.287000060081 29000000.052999969572 27870000.032999988645 3920388.016000031959 60322.158810911 2024-01-13T03:48:41.262685+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3921561.004999995232 60322.158822513 2024-01-13T03:48:42.265085+00:00 19994330.286000009626 29000000.014999989420 27870000.002999961376 3919319.957000017166 60322.158834115 2024-01-13T03:48:43.267484+00:00 19994330.289000030607 28999999.983000040054 27869999.944000009447 3922341.065999985207 60322.158845716 2024-01-13T03:48:44.269883+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3921885.027999997139 60322.158857318 2024-01-13T03:48:45.272280+00:00 19994330.289000030607 28999999.972999930382 27870000.018999930471 3919972.865999937057 60322.158868920 2024-01-13T03:48:46.274686+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3921009.100000023842 60322.158880341 2024-01-13T03:48:47.261462+00:00 19994330.289000030607 29000000.018000010401 27869999.989000078291 3926134.955000042915 60322.158891943 2024-01-13T03:48:48.263860+00:00 19994330.284000039101 28999999.984000090510 27870000.005999919027 3922727.060999989975 60322.158903545 2024-01-13T03:48:49.266259+00:00 19994330.290999889374 29000000.031999949366 27870000.022999998182 3921600.006999969017 60322.158915146 2024-01-13T03:48:50.268653+00:00 19994330.284000001848 28999999.960999969393 27870000.008000019938 3916538.868000030983 60322.158926568 2024-01-13T03:48:51.255424+00:00 19994330.289999999106 29000000.017000079155 27869999.976000070572 3923328.037999988068 60322.158938350 2024-01-13T03:48:52.273451+00:00 19994330.291999999434 28999999.973999980837 27870000.006999969482 3925500.070000051986 60322.158949952 2024-01-13T03:48:53.275844+00:00 19994330.287000000477 29000000.046999931335 27870000.044000029564 3923536.953999996185 60322.158961373 2024-01-13T03:48:54.262619+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3923419.030999898911 60322.158972975 2024-01-13T03:48:55.265020+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3922960.020000100136 60322.158984577 2024-01-13T03:48:56.267423+00:00 19994330.285000029951 29000000.077000018209 27870000.059000018984 3925241.991999983788 60322.158996179 2024-01-13T03:48:57.269823+00:00 19994330.287999991328 28999999.927999999374 27869999.949000000954 3923114.034999967087 60322.159007705 2024-01-13T03:48:58.265711+00:00 19994330.289000000805 29000000.026000000536 27870000.039000030607 3920472.929999948014 60322.159019382 2024-01-13T03:48:59.274618+00:00 19994330.289999991655 28999999.967999991030 27869999.968999978155 3924824.133000016212 60322.159030728 2024-01-13T03:49:00.254878+00:00 19994330.291000008583 29000000.035000000149 27870000.008999940008 3924872.795000075828 60322.159042510 2024-01-13T03:49:01.272896+00:00 19994330.285999979824 28999999.950000021607 27870000.004999998957 3925596.140999913216 60322.159054188 2024-01-13T03:49:02.281804+00:00 19994330.285999979824 29000000.014999989420 27869999.981999989599 3926649.888000010978 60322.159065533 2024-01-13T03:49:03.262070+00:00 19994330.285000029951 29000000.001000020653 27870000.002000089735 3925914.077000021935 60322.159077316 2024-01-13T03:49:04.280082+00:00 19994330.288999971002 28999999.998999979347 27869999.980999950320 3926530.925999999046 60322.159088737 2024-01-13T03:49:05.266860+00:00 19994330.289000030607 28999999.999000009149 27870000.006000000983 3920685.983000040054 60322.159100339 2024-01-13T03:49:06.269254+00:00 19994330.291000008583 29000000.019999980927 27870000.030999999493 3926202.036000012886 60322.159111760 2024-01-13T03:49:07.256026+00:00 19994330.287000000477 29000000.000999990851 27870000.008999999613 3924826.986999989022 60322.159123542 2024-01-13T03:49:08.274047+00:00 19994330.288999971002 28999999.976000010967 27869999.995000001043 3924886.100999950897 60322.159134964 2024-01-13T03:49:09.260833+00:00 19994330.285000029951 29000000.034000039101 27869999.977999988943 3924210.976000071038 60322.159146565 2024-01-13T03:49:10.263229+00:00 19994330.287000000477 28999999.982999980450 27869999.975000020117 3922653.992999910843 60322.159158348 2024-01-13T03:49:11.281249+00:00 19994330.288999971002 29000000.008000019938 27870000.016999989748 3925027.947000027169 60322.159169769 2024-01-13T03:49:12.268026+00:00 19994330.286000009626 28999999.982999980450 27870000.007999990135 3923914.983999968041 60322.159181370 2024-01-13T03:49:13.270424+00:00 19994330.293999969959 28999999.986000001431 27869999.986000001431 3927186.050000071991 60322.159192792 2024-01-13T03:49:14.257198+00:00 19994330.286000009626 28999999.999999940395 27870000.004000011832 3923626.993999958038 60322.159204574 2024-01-13T03:49:15.275214+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3919712.953999996185 60322.159215995 2024-01-13T03:49:16.261993+00:00 19994330.286000009626 28999999.996000051498 27869999.999000009149 3925587.064000010025 60322.159227597 2024-01-13T03:49:17.264398+00:00 19994330.287999991328 29000000.001999970526 27869999.953000009060 3917596.942999958992 60322.159239199 2024-01-13T03:49:18.266793+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3922396.053000092972 60322.159250800 2024-01-13T03:49:19.269188+00:00 19994330.287000060081 29000000.009000059217 27870000.035000029951 3926177.909999967087 60322.159262402 2024-01-13T03:49:20.271584+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3924631.123999952804 60322.159273824 2024-01-13T03:49:21.258358+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3927916.901000022888 60322.159285606 2024-01-13T03:49:22.276379+00:00 19994330.289000030607 28999999.967000011355 27870000.015999969095 3925469.131000041962 60322.159297027 2024-01-13T03:49:23.263157+00:00 19994330.287000060081 29000000.026000019163 27870000.045000020415 3925746.898000001907 60322.159308629 2024-01-13T03:49:24.265555+00:00 19994330.286999940872 29000000.041000008583 27869999.986999988556 3923017.041999936104 60322.159320231 2024-01-13T03:49:25.267948+00:00 19994330.289000030607 28999999.975000020117 27869999.958999991417 3924918.045000075828 60322.159331833 2024-01-13T03:49:26.270347+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3926171.921000003815 60322.159343254 2024-01-13T03:49:27.257121+00:00 19994330.286999940872 28999999.935999989510 27869999.957999940962 3921587.051999927033 60322.159354855 2024-01-13T03:49:28.259513+00:00 19994330.291000008583 29000000.057999968529 27870000.003000020981 3921594.957000017166 60322.159366638 2024-01-13T03:49:29.277530+00:00 19994330.287999991328 28999999.950000051409 27870000.001000050455 3930886.981000065804 60322.159378059 2024-01-13T03:49:30.264308+00:00 19994330.287000060081 29000000.031999949366 27870000.009999990463 3924501.024999976158 60322.159389661 2024-01-13T03:49:31.266704+00:00 19994330.286999940872 28999999.991000059992 27870000.021999958903 3925941.023000001907 60322.159401263 2024-01-13T03:49:32.269107+00:00 19994330.287000060081 29000000.013000011444 27869999.945000048727 3926541.001999973785 60322.159412865 2024-01-13T03:49:33.271505+00:00 19994330.287999991328 29000000.008999940008 27870000.034999970347 3923265.947000027169 60322.159424285 2024-01-13T03:49:34.258278+00:00 19994330.289000030607 29000000.015000000596 27870000.065999981016 3923864.117999910843 60322.159436068 2024-01-13T03:49:35.276302+00:00 19994330.288999918848 29000000.022000011057 27869999.989000078291 3927224.952000021935 60322.159447489 2024-01-13T03:49:36.263075+00:00 19994330.287000060081 28999999.957999989390 27869999.995999928564 3929221.940999985207 60322.159459091 2024-01-13T03:49:37.265472+00:00 19994330.288999918848 28999999.992000009865 27869999.949000000954 3925405.024000049103 60322.159470618 2024-01-13T03:49:38.261367+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3929121.921000003815 60322.159482295 2024-01-13T03:49:39.270274+00:00 19994330.284999970347 28999999.993999991566 27869999.967000011355 3924300.065999985207 60322.159493897 2024-01-13T03:49:40.272671+00:00 19994330.288000110537 29000000.024000018835 27870000.057000041008 3924136.013000010978 60322.159505423 2024-01-13T03:49:41.268568+00:00 19994330.286999940872 28999999.988000009209 27869999.970999959856 3924319.980000019073 60322.159517101 2024-01-13T03:49:42.277474+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3927330.957999945153 60322.159528446 2024-01-13T03:49:43.257751+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3924077.092000008095 60322.159540229 2024-01-13T03:49:44.275773+00:00 19994330.291999999434 29000000.013000011444 27870000.052999999374 3925115.981999992859 60322.159551650 2024-01-13T03:49:45.262551+00:00 19994330.284000001848 29000000.006999969482 27869999.985000010580 3918864.001000047196 60322.159563252 2024-01-13T03:49:46.264943+00:00 19994330.289999991655 28999999.986000001431 27869999.984000001103 3926608.024999976158 60322.159574673 2024-01-13T03:49:47.251712+00:00 19994330.287000000477 29000000.002000030130 27870000.028999980539 3927584.917000054847 60322.159586455 2024-01-13T03:49:48.269730+00:00 19994330.287000000477 28999999.995000001043 27869999.954000029713 3925002.121999979019 60322.159598057 2024-01-13T03:49:49.272133+00:00 19994330.289000019431 28999999.995999988168 27870000.000000000000 3921848.996999979019 60322.159609478 2024-01-13T03:49:50.258906+00:00 19994330.288999971002 29000000.036000009626 27870000.009999990463 3926905.003000020981 60322.159621261 2024-01-13T03:49:51.276927+00:00 19994330.289000000805 28999999.957000020891 27869999.986999988556 3924237.917999982834 60322.159632682 2024-01-13T03:49:52.263704+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3928016.097000002861 60322.159644283 2024-01-13T03:49:53.266104+00:00 19994330.289000000805 29000000.003000020981 27870000.017000019550 3921061.875000000000 60322.159655705 2024-01-13T03:49:54.252878+00:00 19994330.285000000149 29000000.013999938965 27869999.988999959081 3924156.057000041008 60322.159667487 2024-01-13T03:49:55.270895+00:00 19994330.288000021130 28999999.999000068754 27870000.049000021070 3923219.005999923218 60322.159678908 2024-01-13T03:49:56.257680+00:00 19994330.286999970675 29000000.009999990463 27869999.977999988943 3919590.095000029076 60322.159690510 2024-01-13T03:49:57.260077+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3927670.894000052940 60322.159702293 2024-01-13T03:49:58.278099+00:00 19994330.292000059038 28999999.988999959081 27869999.930999990553 3920098.953999996185 60322.159713714 2024-01-13T03:49:59.264870+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3925255.004999995232 60322.159725315 2024-01-13T03:50:00.267255+00:00 19994330.288999971002 29000000.000999931246 27870000.015000049025 3922169.978999971878 60322.159736737 2024-01-13T03:50:01.254033+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3924737.991999983788 60322.159748519 2024-01-13T03:50:02.272051+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3929637.128000020981 60322.159759940 2024-01-13T03:50:03.258830+00:00 19994330.287000000477 28999999.958999991417 27869999.940999981016 3929743.990999937057 60322.159771542 2024-01-13T03:50:04.261231+00:00 19994330.288999971002 29000000.001999970526 27870000.044000029564 3928013.965000032913 60322.159783144 2024-01-13T03:50:05.263633+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3921568.909999967087 60322.159794746 2024-01-13T03:50:06.266031+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3923205.042000054847 60322.159806347 2024-01-13T03:50:07.268425+00:00 19994330.289000030607 28999999.988000039011 27870000.022000070661 3927063.021999955177 60322.159817949 2024-01-13T03:50:08.270823+00:00 19994330.284999970347 29000000.044999960810 27870000.001999970526 3926265.009999989998 60322.159829551 2024-01-13T03:50:09.273218+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3920846.965000032913 60322.159840972 2024-01-13T03:50:10.259992+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3926107.029999970924 60322.159852574 2024-01-13T03:50:11.262392+00:00 19994330.287999991328 28999999.962999999523 27869999.919000029564 3924051.030000091065 60322.159864176 2024-01-13T03:50:12.264799+00:00 19994330.290000081062 28999999.999999988824 27870000.055999990553 3928097.905999898911 60322.159875778 2024-01-13T03:50:13.267203+00:00 19994330.288999918848 29000000.026000011712 27869999.978999968618 3925512.016000031959 60322.159887380 2024-01-13T03:50:14.269601+00:00 19994330.287999991328 29000000.003000009805 27870000.042000059038 3923081.004999995232 60322.159898981 2024-01-13T03:50:15.271998+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3923318.990000010002 60322.159910583 2024-01-13T03:50:16.274397+00:00 19994330.287999991328 29000000.025999989361 27870000.042999979109 3927734.019000052940 60322.159922004 2024-01-13T03:50:17.261168+00:00 19994330.287000060081 28999999.964999999851 27869999.914000030607 3924005.049000000115 60322.159933606 2024-01-13T03:50:18.263563+00:00 19994330.287999991328 29000000.026000019163 27870000.062999960035 3927134.913999999873 60322.159945208 2024-01-13T03:50:19.265962+00:00 19994330.288999918848 28999999.960999969393 27869999.973000049591 3923076.043000000063 60322.159956810 2024-01-13T03:50:20.268356+00:00 19994330.287000060081 28999999.984000030905 27869999.949999928474 3925588.981000001077 60322.159968336 2024-01-13T03:50:21.264245+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3925737.047999999952 60322.159980013 2024-01-13T03:50:22.273145+00:00 19994330.286999940872 29000000.007000029087 27870000.052000001073 3924567.028000000864 60322.159991615 2024-01-13T03:50:23.275548+00:00 19994330.287999991328 29000000.018999990076 27869999.973999999464 3925123.972999996971 60322.160003142 2024-01-13T03:50:24.271430+00:00 19994330.286000009626 28999999.972999989986 27869999.939000010490 3919628.959000003058 60322.160014743 2024-01-13T03:50:25.273823+00:00 19994330.287999991328 28999999.995000001043 27869999.999000001699 3931579.986000000965 60322.160026164 2024-01-13T03:50:26.260601+00:00 19994330.290000081062 29000000.014999989420 27870000.055000010878 3924603.024999998976 60322.160037766 2024-01-13T03:50:27.262993+00:00 19994330.286999940872 28999999.995000001043 27869999.969999998808 3922632.107999994885 60322.160049368 2024-01-13T03:50:28.265392+00:00 19994330.291000008583 29000000.000000000000 27870000.033999979496 3923478.942000002135 60322.160060970 2024-01-13T03:50:29.267785+00:00 19994330.287000060081 29000000.006999969482 27869999.956000000238 3928413.936999998987 60322.160072391 2024-01-13T03:50:30.254559+00:00 19994330.285999890417 28999999.947000030428 27870000.005999978632 3924010.061000003945 60322.160084173 2024-01-13T03:50:31.272572+00:00 19994330.289000030607 29000000.080999970436 27870000.047000050545 3922262.877999999095 60322.160095594 2024-01-13T03:50:32.259347+00:00 19994330.284999970347 28999999.967000011355 27869999.984999950975 3922823.185999996960 60322.160107196 2024-01-13T03:50:33.261745+00:00 19994330.292000059038 29000000.004000071436 27869999.958000000566 3920694.964999996126 60322.160118798 2024-01-13T03:50:34.264146+00:00 19994330.284999970347 28999999.990999940783 27870000.039000030607 3923459.984000011813 60322.160130400 2024-01-13T03:50:35.266543+00:00 19994330.290000081062 28999999.993000030518 27869999.956999961287 3925265.988999993075 60322.160142002 2024-01-13T03:50:36.268935+00:00 19994330.288999918848 29000000.006999969482 27870000.038000050932 3924336.931000009179 60322.160153423 2024-01-13T03:50:37.255706+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3926914.932999997865 60322.160165205 2024-01-13T03:50:38.273719+00:00 19994330.285000000149 29000000.037000060081 27870000.024999979883 3922465.187999994028 60322.160176626 2024-01-13T03:50:39.260502+00:00 19994330.289999991655 28999999.992999911308 27870000.006999969482 3922918.899000003934 60322.160188228 2024-01-13T03:50:40.262900+00:00 19994330.287999998778 29000000.008000019938 27869999.958000060171 3924458.045000001788 60322.160199649 2024-01-13T03:50:41.249670+00:00 19994330.285999998450 28999999.989000078291 27869999.993999961764 3924965.019999995828 60322.160211432 2024-01-13T03:50:42.267687+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3929899.924999997020 60322.160223033 2024-01-13T03:50:43.270083+00:00 19994330.287999998778 28999999.962000008672 27869999.998999949545 3926018.968999996781 60322.160234455 2024-01-13T03:50:44.256860+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3926578.153000012040 60322.160246237 2024-01-13T03:50:45.274879+00:00 19994330.289000000805 29000000.008000019938 27869999.999000068754 3922683.987999991048 60322.160257658 2024-01-13T03:50:46.261661+00:00 19994330.287000000477 29000000.006999969482 27870000.070999979973 3927649.921000003815 60322.160269260 2024-01-13T03:50:47.264063+00:00 19994330.287999991328 28999999.973999980837 27869999.908999919891 3927054.943000004161 60322.160280862 2024-01-13T03:50:48.266464+00:00 19994330.289000000805 29000000.035000000149 27870000.002000089735 3928541.030000001192 60322.160292464 2024-01-13T03:50:49.268861+00:00 19994330.287999991328 28999999.973000001162 27870000.006999969482 3925353.001999989152 60322.160303885 2024-01-13T03:50:50.255634+00:00 19994330.290000021458 28999999.980999991298 27870000.006999969482 3927689.933999999892 60322.160315487 2024-01-13T03:50:51.258032+00:00 19994330.287000000477 29000000.016999989748 27870000.032000061125 3927222.034000008833 60322.160327269 2024-01-13T03:50:52.276053+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3935563.058999984991 60322.160338690 2024-01-13T03:50:53.262834+00:00 19994330.284999970347 29000000.012999981642 27869999.996999979019 3927724.972000002861 60322.160350292 2024-01-13T03:50:54.265236+00:00 19994330.289000030607 29000000.001000020653 27870000.024999979883 3929449.004999995232 60322.160361894 2024-01-13T03:50:55.267636+00:00 19994330.286000009626 29000000.021999981254 27869999.995000001043 3925121.062000005972 60322.160373496 2024-01-13T03:50:56.270039+00:00 19994330.288999971002 28999999.980999980122 27869999.980999950320 3927140.973000019789 60322.160384917 2024-01-13T03:50:57.256811+00:00 19994330.291000008583 28999999.969000041485 27869999.966000080109 3927081.891999990214 60322.160396519 2024-01-13T03:50:58.259205+00:00 19994330.287999991328 29000000.018999990076 27870000.018000010401 3930095.013999999035 60322.160408301 2024-01-13T03:50:59.277227+00:00 19994330.287999991328 28999999.997999969870 27870000.016999959946 3925989.065999985207 60322.160419722 2024-01-13T03:51:00.263983+00:00 19994330.286000009626 28999999.983000040054 27869999.954999998212 3925504.028000026941 60322.160431324 2024-01-13T03:51:01.266379+00:00 19994330.287000000477 29000000.013999998569 27869999.997000001371 3926863.925999999046 60322.160442926 2024-01-13T03:51:02.268772+00:00 19994330.287999991328 28999999.997999969870 27870000.045000001788 3931361.063999981154 60322.160454527 2024-01-13T03:51:03.271171+00:00 19994330.284999970347 29000000.004000011832 27869999.996000010520 3926877.986000000965 60322.160466054 2024-01-13T03:51:04.267060+00:00 19994330.295000080019 29000000.017000019550 27869999.999999988824 3925993.071000009775 60322.160477656 2024-01-13T03:51:05.269459+00:00 19994330.286000009626 29000000.006000038236 27870000.024000018835 3927161.925999999046 60322.160489077 2024-01-13T03:51:06.256231+00:00 19994330.287999991328 28999999.968999978155 27869999.956000000238 3930443.988000005018 60322.160500679 2024-01-13T03:51:07.258632+00:00 19994330.288999918848 29000000.033999919891 27870000.017999980599 3926827.067999988794 60322.160512281 2024-01-13T03:51:08.261037+00:00 19994330.285000089556 28999999.953000068665 27870000.006000008434 3928465.919000000227 60322.160523882 2024-01-13T03:51:09.263435+00:00 19994330.287999991328 29000000.009999990463 27870000.008999969810 3928931.018999993801 60322.160535484 2024-01-13T03:51:10.265832+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3926110.008000016212 60322.160547086 2024-01-13T03:51:11.268231+00:00 19994330.291999939829 29000000.036000009626 27870000.012000020593 3920935.067000002135 60322.160558688 2024-01-13T03:51:12.270630+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3925867.892999976873 60322.160570109 2024-01-13T03:51:13.257409+00:00 19994330.286999940872 29000000.018000010401 27869999.992999970913 3924007.974000006914 60322.160581711 2024-01-13T03:51:14.259815+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3928899.099000006914 60322.160593313 2024-01-13T03:51:15.262216+00:00 19994330.287999991328 29000000.037000060081 27870000.021000031382 3924516.963999987114 60322.160604915 2024-01-13T03:51:16.264614+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3924615.979000002146 60322.160616335 2024-01-13T03:51:17.251389+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3924525.055000007153 60322.160628118 2024-01-13T03:51:18.269405+00:00 19994330.292000059038 29000000.011999960989 27870000.023999989033 3928615.918000013102 60322.160639720 2024-01-13T03:51:19.271798+00:00 19994330.286999940872 29000000.009000059217 27869999.985000010580 3929833.086999983061 60322.160651141 2024-01-13T03:51:20.258575+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3923615.929000020027 60322.160662923 2024-01-13T03:51:21.276601+00:00 19994330.289000030607 28999999.963000059128 27869999.993000030518 3923001.056999980938 60322.160674345 2024-01-13T03:51:22.263376+00:00 19994330.284000039101 29000000.000999931246 27869999.962000008672 3927931.016000003088 60322.160685946 2024-01-13T03:51:23.265773+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3924334.969000012148 60322.160697368 2024-01-13T03:51:24.252549+00:00 19994330.284999970347 29000000.001000050455 27869999.930999990553 3921690.009999989998 60322.160709150 2024-01-13T03:51:25.270565+00:00 19994330.291999939829 29000000.030000001192 27870000.000000000000 3926798.980999975931 60322.160720571 2024-01-13T03:51:26.257334+00:00 19994330.287000060081 28999999.971999999136 27870000.059000018984 3927542.027999997139 60322.160732173 2024-01-13T03:51:27.259731+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3929092.053000032902 60322.160743956 2024-01-13T03:51:28.277745+00:00 19994330.291999939829 29000000.034000009298 27869999.993999961764 3922833.978999971878 60322.160755376 2024-01-13T03:51:29.264522+00:00 19994330.285000089556 29000000.021000001580 27870000.037000060081 3926288.976999998093 60322.160766978 2024-01-13T03:51:30.266914+00:00 19994330.287999991328 29000000.000999990851 27869999.935999989510 3926345.878000020981 60322.160778399 2024-01-13T03:51:31.253690+00:00 19994330.285000000149 28999999.969999998808 27869999.962999939919 3927894.123000026215 60322.160790182 2024-01-13T03:51:32.271710+00:00 19994330.290999989957 28999999.969999998808 27870000.014000058174 3928939.012999951839 60322.160801603 2024-01-13T03:51:33.258486+00:00 19994330.288000009954 29000000.000000029802 27870000.026999950409 3922765.003000020981 60322.160813205 2024-01-13T03:51:34.260887+00:00 19994330.288999989629 29000000.021999958903 27869999.996999979019 3928129.958999990951 60322.160824806 2024-01-13T03:51:35.263286+00:00 19994330.287999998778 29000000.008000019938 27869999.999000068754 3934204.041999996174 60322.160836408 2024-01-13T03:51:36.265680+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3924174.997000039089 60322.160848010 2024-01-13T03:51:37.268075+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3923849.876999973785 60322.160859431 2024-01-13T03:51:38.254845+00:00 19994330.289999991655 29000000.016000028700 27870000.014000058174 3926315.026000022888 60322.160871214 2024-01-13T03:51:39.272865+00:00 19994330.289999991655 28999999.986999988556 27869999.984999999404 3930033.016999959946 60322.160882635 2024-01-13T03:51:40.259636+00:00 19994330.286000009626 29000000.032999988645 27870000.061000000685 3930934.989000021946 60322.160894237 2024-01-13T03:51:41.262032+00:00 19994330.285999979824 28999999.979000028223 27869999.964000001550 3924661.990000010002 60322.160905838 2024-01-13T03:51:42.264434+00:00 19994330.291000008583 28999999.967999991030 27870000.001999989152 3924181.134999989998 60322.160917440 2024-01-13T03:51:43.266828+00:00 19994330.288999971002 29000000.008000019938 27869999.957999989390 3924595.925999999046 60322.160928966 2024-01-13T03:51:44.262721+00:00 19994330.287000000477 29000000.016999959946 27870000.063000019640 3922334.958999990951 60322.160940644 2024-01-13T03:51:45.271624+00:00 19994330.289000030607 29000000.006999969482 27869999.931999981403 3924352.757000029087 60322.160952246 2024-01-13T03:51:46.274017+00:00 19994330.286000009626 28999999.988000039011 27870000.050999999046 3922278.306999980938 60322.160963772 2024-01-13T03:51:47.269907+00:00 19994330.287000000477 28999999.968999978155 27869999.972999989986 3921395.987999976147 60322.160975374 2024-01-13T03:51:48.272304+00:00 19994330.289999961853 29000000.047999981791 27869999.997000038624 3927681.013999999035 60322.160986795 2024-01-13T03:51:49.259082+00:00 19994330.289000030607 28999999.975000020117 27870000.034999970347 3924193.935000001919 60322.160998397 2024-01-13T03:51:50.261486+00:00 19994330.288999971002 29000000.013000011444 27869999.975000020117 3922781.003000020981 60322.161009999 2024-01-13T03:51:51.263879+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3922603.074999988079 60322.161021600 2024-01-13T03:51:52.266276+00:00 19994330.287000000477 28999999.955999970436 27869999.931999981403 3922086.948000013828 60322.161033021 2024-01-13T03:51:53.253051+00:00 19994330.286000009626 29000000.026000019163 27870000.040000021458 3927079.962999999989 60322.161044804 2024-01-13T03:51:54.271067+00:00 19994330.289999961853 28999999.962999939919 27870000.019999980927 3926194.041000009049 60322.161056406 2024-01-13T03:51:55.273459+00:00 19994330.289000030607 29000000.045000080019 27869999.962000008672 3926429.988999962807 60322.161067827 2024-01-13T03:51:56.260233+00:00 19994330.291000008583 28999999.982999920845 27869999.991000000387 3925811.946000040043 60322.161079429 2024-01-13T03:51:57.262634+00:00 19994330.286999940872 29000000.014000058174 27870000.034000039101 3920033.018000007141 60322.161091031 2024-01-13T03:51:58.265031+00:00 19994330.289000030607 28999999.980999950320 27869999.998999949545 3923239.015999972820 60322.161102632 2024-01-13T03:51:59.267426+00:00 19994330.286000009626 29000000.010000109673 27869999.971999999136 3920743.068000019062 60322.161114053 2024-01-13T03:52:00.254189+00:00 19994330.289000030607 29000000.040999889374 27870000.055999990553 3925409.893000007141 60322.161125836 2024-01-13T03:52:01.272209+00:00 19994330.286999940872 28999999.947000030428 27869999.922000050545 3923812.990999997128 60322.161137257 2024-01-13T03:52:02.258983+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3927207.018999993801 60322.161148858 2024-01-13T03:52:03.261377+00:00 19994330.287999991328 29000000.006000000983 27870000.016999959946 3927014.023999989033 60322.161160460 2024-01-13T03:52:04.263771+00:00 19994330.289000030607 28999999.986000001431 27869999.978999968618 3923666.986999989022 60322.161172062 2024-01-13T03:52:05.266169+00:00 19994330.287999991328 29000000.004999980330 27869999.983000040054 3925142.037999988068 60322.161183664 2024-01-13T03:52:06.268566+00:00 19994330.287000060081 28999999.978000018746 27869999.998000029474 3923953.045000017155 60322.161195085 2024-01-13T03:52:07.255339+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3917838.920000017155 60322.161206868 2024-01-13T03:52:08.273361+00:00 19994330.288999918848 29000000.036000009626 27870000.003000020981 3925086.069000006188 60322.161218288 2024-01-13T03:52:09.260135+00:00 19994330.282999988645 29000000.007999990135 27870000.050999999046 3920691.023999989033 60322.161229890 2024-01-13T03:52:10.262532+00:00 19994330.292000059038 28999999.960999999195 27869999.942999958992 3930997.999000012875 60322.161241492 2024-01-13T03:52:11.264931+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3927355.010999978054 60322.161253094 2024-01-13T03:52:12.267323+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3932010.887000023853 60322.161264696 2024-01-13T03:52:13.269717+00:00 19994330.287000060081 29000000.018999990076 27869999.977000001818 3928093.098999977112 60322.161276117 2024-01-13T03:52:14.256488+00:00 19994330.286000009626 28999999.994000021368 27870000.059000018984 3925995.961000024807 60322.161287899 2024-01-13T03:52:15.274504+00:00 19994330.286999940872 28999999.986000001431 27869999.953999999911 3926602.992999970913 60322.161299320 2024-01-13T03:52:16.261278+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3926836.030000030994 60322.161310922 2024-01-13T03:52:17.263678+00:00 19994330.291000008583 29000000.052999969572 27870000.050999999046 3923670.907000004780 60322.161322524 2024-01-13T03:52:18.266081+00:00 19994330.287999991328 28999999.947000030428 27869999.982000000775 3925730.114999949932 60322.161334126 2024-01-13T03:52:19.268475+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3932939.892000020016 60322.161345547 2024-01-13T03:52:20.255240+00:00 19994330.289000030607 29000000.003000020981 27869999.984999999404 3922647.116999983788 60322.161357149 2024-01-13T03:52:21.257639+00:00 19994330.283999919891 29000000.009999990463 27870000.012000009418 3923302.925000011921 60322.161368931 2024-01-13T03:52:22.275659+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3925777.023999989033 60322.161380352 2024-01-13T03:52:23.262430+00:00 19994330.286000009626 28999999.978999968618 27870000.069000009447 3927981.052000045776 60322.161391954 2024-01-13T03:52:24.264833+00:00 19994330.291000001132 29000000.019999980927 27869999.988000009209 3929806.859999955166 60322.161403556 2024-01-13T03:52:25.267234+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3924967.026000022888 60322.161415158 2024-01-13T03:52:26.269632+00:00 19994330.287999998778 28999999.971000079066 27869999.928999990225 3929822.013000010978 60322.161426684 2024-01-13T03:52:27.265521+00:00 19994330.289999999106 29000000.014999989420 27869999.993000030518 3927554.060999989975 60322.161438286 2024-01-13T03:52:28.267917+00:00 19994330.285000000149 29000000.026999950409 27870000.015999969095 3924377.961000024807 60322.161449707 2024-01-13T03:52:29.254692+00:00 19994330.285999998450 28999999.978000041097 27869999.985000010580 3926692.021999955177 60322.161461309 2024-01-13T03:52:30.257091+00:00 19994330.287000019103 29000000.013999938965 27870000.040000021458 3926961.003000020981 60322.161473092 2024-01-13T03:52:31.275111+00:00 19994330.289999991655 29000000.009000059217 27869999.959999978542 3927750.060999989975 60322.161484513 2024-01-13T03:52:32.261890+00:00 19994330.287999991328 28999999.954999919981 27870000.008000019938 3929831.934000014793 60322.161496114 2024-01-13T03:52:33.264283+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3926182.044000030030 60322.161507716 2024-01-13T03:52:34.266678+00:00 19994330.289999991655 29000000.003000020981 27869999.953999999911 3929873.013999938965 60322.161519318 2024-01-13T03:52:35.269071+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3924023.018000007141 60322.161530739 2024-01-13T03:52:36.255850+00:00 19994330.289000000805 29000000.009999990463 27869999.992000039667 3932862.879999995232 60322.161542522 2024-01-13T03:52:37.273873+00:00 19994330.283000018448 28999999.958000060171 27869999.985000010580 3926262.142000079155 60322.161553943 2024-01-13T03:52:38.260655+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3928005.860999941826 60322.161565545 2024-01-13T03:52:39.263048+00:00 19994330.289000030607 29000000.052999999374 27870000.066999908537 3929220.049999951851 60322.161577147 2024-01-13T03:52:40.265442+00:00 19994330.287999991328 28999999.967999998480 27869999.932000041008 3927259.991000055801 60322.161588748 2024-01-13T03:52:41.267838+00:00 19994330.290000021458 28999999.989999990910 27870000.026000019163 3928901.996999979019 60322.161600350 2024-01-13T03:52:42.270234+00:00 19994330.287000000477 29000000.026999998838 27869999.985000010580 3929307.000000000000 60322.161611771 2024-01-13T03:52:43.257007+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3926793.041000009049 60322.161623553 2024-01-13T03:52:44.275019+00:00 19994330.284999970347 29000000.057999998331 27869999.990999940783 3925837.894000052940 60322.161634975 2024-01-13T03:52:45.261799+00:00 19994330.291000008583 28999999.949000000954 27869999.978000041097 3923222.039999961853 60322.161646577 2024-01-13T03:52:46.264194+00:00 19994330.286000009626 29000000.019999980927 27870000.049000021070 3924655.029999970924 60322.161657997 2024-01-13T03:52:47.250976+00:00 19994330.290000021458 29000000.006000038236 27869999.967999938875 3921648.965999960899 60322.161669780 2024-01-13T03:52:48.268992+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3922525.069000006188 60322.161681382 2024-01-13T03:52:49.271382+00:00 19994330.286000009626 29000000.012999951839 27870000.044999960810 3920860.917000054847 60322.161692803 2024-01-13T03:52:50.258156+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3930574.036000012886 60322.161704585 2024-01-13T03:52:51.276168+00:00 19994330.286000009626 29000000.044000029564 27869999.999000068754 3925352.024999976158 60322.161716006 2024-01-13T03:52:52.262950+00:00 19994330.287999991328 28999999.966000020504 27870000.018999930471 3926554.047000051010 60322.161727608 2024-01-13T03:52:53.265348+00:00 19994330.288999918848 29000000.021999958903 27869999.981000069529 3925974.888999938965 60322.161739029 2024-01-13T03:52:54.252124+00:00 19994330.287000060081 28999999.962999999523 27870000.002999901772 3924531.011000037193 60322.161750812 2024-01-13T03:52:55.270141+00:00 19994330.291000008583 29000000.031000021845 27869999.994000080973 3930390.037999988068 60322.161762233 2024-01-13T03:52:56.256909+00:00 19994330.286999940872 28999999.975000020117 27869999.991999998689 3925364.018000007141 60322.161773834 2024-01-13T03:52:57.259306+00:00 19994330.286000009626 29000000.000999931246 27869999.982000000775 3927615.980999947060 60322.161785617 2024-01-13T03:52:58.277324+00:00 19994330.287999991328 28999999.976000070572 27870000.028000000864 3927885.027000070084 60322.161797038 2024-01-13T03:52:59.264099+00:00 19994330.287999991328 29000000.041999939829 27869999.996000010520 3929934.953999996185 60322.161808718 2024-01-13T03:53:00.273240+00:00 19994330.288000110537 29000000.009000059217 27870000.016999989748 3931267.995000004768 60322.161820139 2024-01-13T03:53:01.260020+00:00 19994330.288999918848 28999999.971999999136 27869999.996000021696 3928255.064999938011 60322.161831741 2024-01-13T03:53:02.262419+00:00 19994330.287999991328 28999999.991999980062 27869999.974999990314 3930339.009000062943 60322.161843343 2024-01-13T03:53:03.264817+00:00 19994330.288000110537 29000000.034999970347 27870000.028000000864 3928979.983999968041 60322.161854945 2024-01-13T03:53:04.267208+00:00 19994330.286999940872 28999999.986999988556 27869999.989999979734 3926266.098999977112 60322.161866365 2024-01-13T03:53:05.253990+00:00 19994330.287000060081 29000000.014000058174 27869999.988000039011 3925705.876999973785 60322.161877967 2024-01-13T03:53:06.256390+00:00 19994330.288999918848 28999999.978999968618 27869999.996999979019 3926377.006000041962 60322.161889750 2024-01-13T03:53:07.274409+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3922849.067999958992 60322.161901171 2024-01-13T03:53:08.261189+00:00 19994330.284999970347 28999999.967000011355 27869999.982999980450 3925422.941000103951 60322.161912773 2024-01-13T03:53:09.263593+00:00 19994330.294000029564 29000000.054000020027 27870000.082000020891 3927089.926999927033 60322.161924375 2024-01-13T03:53:10.265988+00:00 19994330.284999970347 28999999.983999971300 27869999.997999969870 3928110.027999997139 60322.161935977 2024-01-13T03:53:11.268385+00:00 19994330.289000030607 28999999.991999980062 27869999.938000019640 3926457.996000051033 60322.161947398 2024-01-13T03:53:12.255156+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3922854.117999910843 60322.161959180 2024-01-13T03:53:13.273166+00:00 19994330.286999940872 28999999.975999951363 27869999.995999988168 3930755.915000081062 60322.161970601 2024-01-13T03:53:14.259937+00:00 19994330.290000081062 29000000.011000040919 27870000.024000048637 3927200.962000011932 60322.161982203 2024-01-13T03:53:15.262337+00:00 19994330.286999940872 29000000.057000041008 27870000.036999940872 3928985.089999914169 60322.161993805 2024-01-13T03:53:16.264740+00:00 19994330.289000030607 28999999.960000000894 27869999.971999999136 3924502.883000016212 60322.162005407 2024-01-13T03:53:17.267133+00:00 19994330.289000030607 28999999.977000001818 27869999.999000068754 3930056.037000060081 60322.162017008 2024-01-13T03:53:18.269533+00:00 19994330.287999998778 29000000.026000011712 27869999.951999899000 3924152.046000003815 60322.162028430 2024-01-13T03:53:19.256302+00:00 19994330.287000000477 29000000.012000009418 27870000.041000008583 3926126.059000014793 60322.162040212 2024-01-13T03:53:20.274325+00:00 19994330.286999989301 28999999.985999971628 27869999.977000001818 3924802.863999962807 60322.162051633 2024-01-13T03:53:21.261094+00:00 19994330.286000009626 29000000.011000011116 27870000.003000020981 3924170.041000009049 60322.162063235 2024-01-13T03:53:22.263492+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3927260.005999923218 60322.162074761 2024-01-13T03:53:23.259385+00:00 19994330.291000008583 29000000.010999981314 27870000.023999929428 3929985.945000051986 60322.162086438 2024-01-13T03:53:24.268290+00:00 19994330.288999989629 29000000.000999990851 27870000.000000000000 3928336.093000053894 60322.162097784 2024-01-13T03:53:25.248557+00:00 19994330.287000000477 29000000.031000021845 27870000.048000101000 3931207.870999931823 60322.162109567 2024-01-13T03:53:26.266579+00:00 19994330.289000000805 28999999.987999979407 27869999.998999949545 3924559.049000024796 60322.162121244 2024-01-13T03:53:27.275482+00:00 19994330.286000009626 28999999.961000028998 27869999.945000048727 3924925.075999975204 60322.162132590 2024-01-13T03:53:28.255742+00:00 19994330.293999999762 29000000.024999979883 27870000.024999979883 3927094.921000003815 60322.162144372 2024-01-13T03:53:29.273764+00:00 19994330.280999988317 28999999.977000001818 27869999.995000001043 3930225.034999967087 60322.162155793 2024-01-13T03:53:30.260542+00:00 19994330.292999979109 29000000.032000008970 27870000.018000010401 3921284.002000092994 60322.162167395 2024-01-13T03:53:31.262946+00:00 19994330.287000000477 28999999.953000009060 27870000.010999921709 3927357.053999900818 60322.162178816 2024-01-13T03:53:32.249714+00:00 19994330.286000009626 29000000.043000038713 27869999.993000030518 3925277.919000030030 60322.162190598 2024-01-13T03:53:33.267727+00:00 19994330.290000021458 28999999.982999920845 27869999.914000030607 3925835.068000078201 60322.162202020 2024-01-13T03:53:34.254500+00:00 19994330.284999970347 28999999.983000040054 27870000.017000000924 3925007.944999932777 60322.162213622 2024-01-13T03:53:35.256895+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3923110.060000061989 60322.162225404 2024-01-13T03:53:36.274914+00:00 19994330.287000000477 29000000.002999901772 27870000.043000008911 3925294.909999967087 60322.162236825 2024-01-13T03:53:37.261692+00:00 19994330.289000030607 28999999.993000030518 27869999.980999991298 3931367.036999940872 60322.162248427 2024-01-13T03:53:38.264092+00:00 19994330.288999971002 29000000.037999991328 27870000.006999999285 3925859.006000041962 60322.162260029 2024-01-13T03:53:39.266485+00:00 19994330.287000000477 28999999.965000029653 27869999.993000000715 3930685.032999991905 60322.162271630 2024-01-13T03:53:40.268877+00:00 19994330.290000021458 29000000.041000008583 27870000.036000009626 3929548.975999950897 60322.162283052 2024-01-13T03:53:41.255659+00:00 19994330.287999991328 28999999.970000028610 27869999.960999999195 3929774.050000071991 60322.162294653 2024-01-13T03:53:42.258059+00:00 19994330.287000000477 28999999.962999939919 27870000.018999990076 3927769.886000037193 60322.162306255 2024-01-13T03:53:43.260455+00:00 19994330.283999979496 29000000.032999988645 27870000.005999978632 3924968.138999938965 60322.162317857 2024-01-13T03:53:44.262854+00:00 19994330.291000068188 29000000.012000080198 27870000.015000049025 3925099.911000012886 60322.162329459 2024-01-13T03:53:45.265257+00:00 19994330.285999890417 28999999.984999898821 27869999.946999970824 3928547.039000033867 60322.162341061 2024-01-13T03:53:46.267655+00:00 19994330.290000081062 29000000.009000059217 27870000.064000010490 3927058.014999986161 60322.162352663 2024-01-13T03:53:47.270060+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3928732.967000008095 60322.162364084 2024-01-13T03:53:48.256838+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3929864.947999954224 60322.162375686 2024-01-13T03:53:49.259240+00:00 19994330.285999890417 28999999.971999999136 27869999.977000001818 3924603.075000048149 60322.162387287 2024-01-13T03:53:50.261639+00:00 19994330.290000081062 28999999.995000001043 27869999.952000018209 3930207.092999935150 60322.162398889 2024-01-13T03:53:51.264037+00:00 19994330.289999961853 29000000.029999971390 27870000.041999999434 3931302.934000014793 60322.162410310 2024-01-13T03:53:52.250812+00:00 19994330.284000039101 28999999.979000091553 27869999.995999988168 3928173.856000065804 60322.162422093 2024-01-13T03:53:53.268831+00:00 19994330.289999961853 28999999.997000008821 27869999.955999970436 3924929.026999949943 60322.162433695 2024-01-13T03:53:54.271225+00:00 19994330.289999961853 29000000.024000000209 27870000.064000010490 3923605.105999947060 60322.162445116 2024-01-13T03:53:55.258001+00:00 19994330.287000060081 29000000.021999999881 27869999.996000051498 3923704.900000094902 60322.162456717 2024-01-13T03:53:56.260400+00:00 19994330.286999940872 28999999.935999989510 27869999.981999989599 3926155.120000004768 60322.162468319 2024-01-13T03:53:57.262802+00:00 19994330.288000110537 29000000.027000010014 27870000.037999991328 3926012.923999906052 60322.162479921 2024-01-13T03:53:58.265198+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3924917.055000067223 60322.162491342 2024-01-13T03:53:59.251977+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3926875.944000006188 60322.162503125 2024-01-13T03:54:00.269980+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3926547.052999972831 60322.162514546 2024-01-13T03:54:01.256753+00:00 19994330.289999961853 28999999.975999981165 27870000.000000000000 3928465.963000059128 60322.162526147 2024-01-13T03:54:02.259147+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3930747.972000002861 60322.162537930 2024-01-13T03:54:03.277168+00:00 19994330.286000009626 29000000.002000030130 27869999.999000068754 3925334.990999937057 60322.162549351 2024-01-13T03:54:04.263946+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3929639.077999948990 60322.162560953 2024-01-13T03:54:05.266345+00:00 19994330.286999940872 28999999.947999950498 27869999.939999941736 3928582.878000020981 60322.162572480 2024-01-13T03:54:06.262244+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3926000.055000067223 60322.162584157 2024-01-13T03:54:07.271148+00:00 19994330.291999939829 29000000.032999988645 27870000.009999990463 3928442.010999917984 60322.162595503 2024-01-13T03:54:08.251409+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3929223.020000100136 60322.162607285 2024-01-13T03:54:09.269421+00:00 19994330.284999970347 29000000.040000021458 27869999.988999959081 3928427.916000009049 60322.162618706 2024-01-13T03:54:10.256194+00:00 19994330.290000081062 29000000.001999970526 27870000.063000079244 3927349.169999957085 60322.162630307 2024-01-13T03:54:11.258588+00:00 19994330.286000009626 28999999.970999959856 27869999.917999979109 3931158.927999972831 60322.162642091 2024-01-13T03:54:12.276619+00:00 19994330.284000001848 29000000.004000071436 27870000.024999979883 3929794.888000010978 60322.162653511 2024-01-13T03:54:13.263392+00:00 19994330.289000000805 29000000.003000020981 27870000.017000000924 3926514.078999996185 60322.162665113 2024-01-13T03:54:14.265790+00:00 19994330.290999989957 28999999.987999919802 27869999.964999999851 3925169.019000052940 60322.162676534 2024-01-13T03:54:15.252565+00:00 19994330.292000010610 29000000.004999998957 27870000.002999991179 3921379.965999960899 60322.162688317 2024-01-13T03:54:16.270582+00:00 19994330.285999998450 29000000.054000020027 27870000.011000011116 3920420.011000037193 60322.162699738 2024-01-13T03:54:17.257351+00:00 19994330.287999998778 28999999.947000030428 27869999.966999989003 3924347.039999961853 60322.162711340 2024-01-13T03:54:18.259750+00:00 19994330.285000000149 29000000.011000040919 27870000.036000009626 3926005.980000019073 60322.162722941 2024-01-13T03:54:19.262150+00:00 19994330.285999979824 29000000.010999921709 27869999.975999981165 3925561.013000010978 60322.162734543 2024-01-13T03:54:20.264550+00:00 19994330.290000021458 28999999.981999989599 27870000.030000001192 3927156.986999989022 60322.162746145 2024-01-13T03:54:21.266942+00:00 19994330.285000000149 28999999.974000100046 27869999.997999999672 3923746.907999991905 60322.162757566 2024-01-13T03:54:22.253714+00:00 19994330.292999979109 29000000.044999960810 27869999.976000040770 3927053.105999947060 60322.162769349 2024-01-13T03:54:23.271725+00:00 19994330.285000000149 28999999.993999961764 27869999.992999970913 3927699.968999981880 60322.162780770 2024-01-13T03:54:24.258500+00:00 19994330.287999991328 29000000.002000089735 27869999.999000009149 3925463.065000057220 60322.162792372 2024-01-13T03:54:25.260904+00:00 19994330.289000030607 28999999.990999940783 27870000.037999991328 3926377.939000010025 60322.162803974 2024-01-13T03:54:26.263308+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3924804.080999969970 60322.162815575 2024-01-13T03:54:27.265711+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3926906.863000034820 60322.162826996 2024-01-13T03:54:28.252492+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3923928.059999942780 60322.162838598 2024-01-13T03:54:29.254887+00:00 19994330.291999999434 29000000.011999960989 27870000.016000028700 3923109.036000012886 60322.162850381 2024-01-13T03:54:30.272909+00:00 19994330.287000000477 28999999.982999999076 27870000.037000000477 3923428.046000003815 60322.162861802 2024-01-13T03:54:31.259688+00:00 19994330.289000030607 28999999.997999999672 27869999.967999938875 3923694.889000058174 60322.162873404 2024-01-13T03:54:32.262093+00:00 19994330.287999991328 28999999.967000011355 27869999.997000098228 3924909.082999945153 60322.162885006 2024-01-13T03:54:33.264494+00:00 19994330.284999970347 29000000.049000009894 27870000.050999999046 3923181.978000044823 60322.162896608 2024-01-13T03:54:34.266889+00:00 19994330.288000050932 28999999.975999981165 27869999.927999969572 3919650.050999999046 60322.162908029 2024-01-13T03:54:35.253665+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3929172.871999979019 60322.162919630 2024-01-13T03:54:36.256068+00:00 19994330.290999948978 28999999.964999999851 27869999.958999991417 3925222.996999979019 60322.162931232 2024-01-13T03:54:37.258463+00:00 19994330.288000050932 29000000.043000008911 27870000.070000048727 3925685.958999990951 60322.162942834 2024-01-13T03:54:38.260858+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3925095.088000059128 60322.162954436 2024-01-13T03:54:39.263257+00:00 19994330.289999961853 28999999.971999999136 27870000.019999980927 3924952.005999923218 60322.162966038 2024-01-13T03:54:40.265657+00:00 19994330.284999970347 29000000.052999969572 27870000.011000040919 3923319.019999980927 60322.162977640 2024-01-13T03:54:41.268057+00:00 19994330.287999991328 28999999.964999970049 27869999.907999988645 3919559.947000027169 60322.162989060 2024-01-13T03:54:42.254833+00:00 19994330.289000030607 29000000.018000010401 27870000.060999989510 3925486.950999975204 60322.163000843 2024-01-13T03:54:43.272855+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3925112.101999998093 60322.163012264 2024-01-13T03:54:44.259626+00:00 19994330.286000009626 28999999.986000001431 27869999.971999879926 3930281.950000048149 60322.163023866 2024-01-13T03:54:45.262031+00:00 19994330.289000030607 29000000.034999970347 27870000.069000009447 3923235.960999966133 60322.163035393 2024-01-13T03:54:46.257923+00:00 19994330.291000008583 28999999.956000030041 27869999.944000009447 3928147.021000028122 60322.163047070 2024-01-13T03:54:47.266832+00:00 19994330.286999940872 28999999.980000019073 27869999.981000069529 3926375.988000034820 60322.163058672 2024-01-13T03:54:48.269226+00:00 19994330.287000060081 29000000.046000000089 27870000.039999961853 3930052.090999960899 60322.163070198 2024-01-13T03:54:49.265113+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3926994.965999960899 60322.163081875 2024-01-13T03:54:50.274016+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3931616.977000116836 60322.163093221 2024-01-13T03:54:51.254289+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3921467.020000000019 60322.163105004 2024-01-13T03:54:52.272306+00:00 19994330.287999991328 28999999.991999980062 27869999.965999998152 3924535.091000000015 60322.163116425 2024-01-13T03:54:53.259089+00:00 19994330.289000030607 28999999.993000030518 27869999.999000001699 3924634.952000000048 60322.163128027 2024-01-13T03:54:54.261490+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3930979.964999999851 60322.163139448 2024-01-13T03:54:55.248268+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3924317.047999999952 60322.163151230 2024-01-13T03:54:56.266281+00:00 19994330.286999940872 28999999.977000001818 27869999.978999998420 3929516.958000001032 60322.163162832 2024-01-13T03:54:57.268678+00:00 19994330.287000060081 28999999.998999949545 27870000.000999990851 3922548.947999998927 60322.163174253 2024-01-13T03:54:58.255452+00:00 19994330.288999918848 28999999.999000068754 27870000.013000011444 3921419.987999998033 60322.163186036 2024-01-13T03:54:59.273467+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3924230.014000006020 60322.163197456 2024-01-13T03:55:00.260237+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3924315.041999996174 60322.163209058 2024-01-13T03:55:01.262632+00:00 19994330.289000030607 28999999.990999940783 27870000.008999999613 3929017.053999998141 60322.163220479 2024-01-13T03:55:02.249412+00:00 19994330.287999991328 29000000.036000009626 27869999.998999949545 3922987.969000004232 60322.163232262 2024-01-13T03:55:03.267429+00:00 19994330.286000009626 29000000.019000049680 27870000.055000010878 3926054.986000000965 60322.163243683 2024-01-13T03:55:04.254205+00:00 19994330.288999918848 28999999.995000001043 27869999.953999999911 3923019.039999999106 60322.163255285 2024-01-13T03:55:05.256603+00:00 19994330.285999998450 28999999.962999939919 27869999.986000001431 3926372.993999994826 60322.163267068 2024-01-13T03:55:06.274624+00:00 19994330.289000000805 29000000.014999989420 27869999.978000041097 3930329.914000004996 60322.163278488 2024-01-13T03:55:07.261404+00:00 19994330.289999999106 29000000.019000001252 27870000.037999991328 3924023.042000003159 60322.163290090 2024-01-13T03:55:08.263805+00:00 19994330.287999998778 28999999.947000000626 27869999.967000011355 3923868.002999991179 60322.163301511 2024-01-13T03:55:09.250582+00:00 19994330.289000000805 29000000.030000001192 27870000.028000000864 3925853.008000000846 60322.163313294 2024-01-13T03:55:10.268605+00:00 19994330.285000000149 28999999.974000010639 27869999.951000031084 3925325.002000004053 60322.163324715 2024-01-13T03:55:11.255378+00:00 19994330.289000000805 29000000.069000009447 27870000.048999909312 3925897.089000002015 60322.163336317 2024-01-13T03:55:12.257770+00:00 19994330.287000000477 28999999.943999979645 27869999.948000069708 3928030.931999995839 60322.163347919 2024-01-13T03:55:13.260168+00:00 19994330.287000000477 28999999.993000000715 27870000.023999929428 3921543.030000001192 60322.163359520 2024-01-13T03:55:14.262566+00:00 19994330.293999999762 29000000.022000011057 27869999.998000029474 3924222.965000004042 60322.163371122 2024-01-13T03:55:15.264963+00:00 19994330.284000009298 29000000.010000020266 27870000.006999969482 3928256.023000001907 60322.163382724 2024-01-13T03:55:16.267356+00:00 19994330.290999978781 28999999.996999979019 27870000.022999998182 3929583.993999987841 60322.163394326 2024-01-13T03:55:17.269750+00:00 19994330.285000000149 28999999.971000019461 27869999.989000078291 3927980.978000000119 60322.163405747 2024-01-13T03:55:18.256521+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3926171.977000012994 60322.163417349 2024-01-13T03:55:19.258922+00:00 19994330.285000029951 29000000.025999959558 27870000.003999948502 3926463.105999990832 60322.163428951 2024-01-13T03:55:20.261319+00:00 19994330.288999971002 28999999.988000039011 27870000.006999969482 3925806.953999996185 60322.163440553 2024-01-13T03:55:21.263720+00:00 19994330.290000021458 29000000.008000019938 27870000.014000058174 3926559.940000012983 60322.163451973 2024-01-13T03:55:22.250489+00:00 19994330.288999971002 28999999.991000000387 27869999.949000000954 3923676.951999992132 60322.163463756 2024-01-13T03:55:23.268512+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3924249.099999994040 60322.163475358 2024-01-13T03:55:24.270909+00:00 19994330.287999991328 29000000.001000050455 27870000.057999968529 3928066.926000013947 60322.163486779 2024-01-13T03:55:25.257678+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3927635.012999982107 60322.163498380 2024-01-13T03:55:26.260073+00:00 19994330.287000000477 28999999.980999950320 27869999.978999968618 3925038.954000025988 60322.163509982 2024-01-13T03:55:27.262469+00:00 19994330.287000000477 29000000.007000088692 27869999.989000078291 3922930.100999981165 60322.163521584 2024-01-13T03:55:28.264867+00:00 19994330.293000038713 29000000.008999940008 27870000.079999919981 3930955.950000017881 60322.163533111 2024-01-13T03:55:29.260763+00:00 19994330.285999950022 28999999.986000061035 27869999.922000050545 3923166.993999987841 60322.163544788 2024-01-13T03:55:30.269663+00:00 19994330.289000030607 28999999.992999911308 27869999.988000001758 3921079.011999994982 60322.163556133 2024-01-13T03:55:31.249929+00:00 19994330.287000000477 28999999.985000010580 27870000.029000010341 3927541.004999995232 60322.163567916 2024-01-13T03:55:32.267940+00:00 19994330.284999970347 29000000.027000069618 27870000.023999989033 3922643.969999998808 60322.163579518 2024-01-13T03:55:33.270332+00:00 19994330.289000030607 29000000.008999940008 27869999.980000000447 3920271.089000015985 60322.163590939 2024-01-13T03:55:34.257110+00:00 19994330.284999970347 28999999.978000041097 27870000.025000009686 3919341.004000008106 60322.163602541 2024-01-13T03:55:35.259508+00:00 19994330.290000081062 29000000.000000000000 27869999.956999991089 3923591.010999978054 60322.163614143 2024-01-13T03:55:36.261905+00:00 19994330.288999918848 29000000.020999908447 27870000.022000011057 3919865.830999999773 60322.163625744 2024-01-13T03:55:37.264312+00:00 19994330.289000030607 28999999.971000079066 27869999.977999988943 3926271.099999994040 60322.163637165 2024-01-13T03:55:38.251089+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3923629.920000017155 60322.163648948 2024-01-13T03:55:39.269108+00:00 19994330.284000039101 28999999.987999919802 27870000.006000008434 3921964.113999993075 60322.163660369 2024-01-13T03:55:40.255882+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3924284.898000001907 60322.163671971 2024-01-13T03:55:41.258287+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3923118.059000014793 60322.163683573 2024-01-13T03:55:42.260680+00:00 19994330.289999961853 28999999.981999989599 27869999.984000030905 3922225.986000000965 60322.163695174 2024-01-13T03:55:43.263078+00:00 19994330.290000081062 29000000.009999990463 27870000.015999969095 3926199.023999989033 60322.163706776 2024-01-13T03:55:44.265472+00:00 19994330.289999961853 29000000.061999998987 27870000.029999971390 3924892.960000007879 60322.163718197 2024-01-13T03:55:45.252248+00:00 19994330.289999961853 28999999.960000000894 27869999.940000001341 3926808.034999995958 60322.163729980 2024-01-13T03:55:46.270263+00:00 19994330.282000061125 29000000.000999998301 27870000.005000051111 3926963.037000000011 60322.163741401 2024-01-13T03:55:47.257039+00:00 19994330.289999961853 29000000.021000001580 27870000.035999950022 3928574.966999977827 60322.163753003 2024-01-13T03:55:48.259431+00:00 19994330.286000009626 28999999.956999991089 27869999.946000039577 3926248.932000011206 60322.163764604 2024-01-13T03:55:49.261831+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3923731.085999995004 60322.163776206 2024-01-13T03:55:50.264231+00:00 19994330.289999961853 29000000.006000008434 27870000.039000030607 3923751.024000018835 60322.163787808 2024-01-13T03:55:51.266620+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3925889.939999998081 60322.163799229 2024-01-13T03:55:52.253393+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3926020.002999991179 60322.163811012 2024-01-13T03:55:53.271407+00:00 19994330.289000030607 28999999.993000030518 27870000.018999930471 3928925.949000000954 60322.163822433 2024-01-13T03:55:54.258183+00:00 19994330.286000009626 28999999.974999960512 27869999.942000031471 3928070.072999984026 60322.163834034 2024-01-13T03:55:55.260579+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3922760.954000025988 60322.163845636 2024-01-13T03:55:56.262976+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3925372.994999974966 60322.163857238 2024-01-13T03:55:57.265371+00:00 19994330.286999940872 28999999.958000000566 27869999.958999991417 3923198.107000023127 60322.163868659 2024-01-13T03:55:58.252143+00:00 19994330.286000009626 29000000.038999971002 27870000.034000039101 3921892.953000009060 60322.163880261 2024-01-13T03:55:59.254540+00:00 19994330.293999999762 28999999.979000028223 27869999.983000040054 3925635.942999958992 60322.163892043 2024-01-13T03:56:00.272543+00:00 19994330.285999998450 29000000.044999960810 27870000.018000010401 3922053.008000016212 60322.163903465 2024-01-13T03:56:01.259323+00:00 19994330.289000000805 28999999.976000010967 27869999.977999929339 3921266.936999977101 60322.163915066 2024-01-13T03:56:02.261722+00:00 19994330.285999998450 28999999.983000040054 27870000.006999969482 3923121.157000004780 60322.163926668 2024-01-13T03:56:03.264122+00:00 19994330.285999998450 28999999.972999930382 27869999.969000101089 3922375.874000012875 60322.163938270 2024-01-13T03:56:04.266521+00:00 19994330.287999998778 29000000.048000101000 27870000.069999929518 3926756.002000033855 60322.163949691 2024-01-13T03:56:05.253285+00:00 19994330.289999991655 28999999.986999988556 27869999.973999980837 3922724.063999950886 60322.163961293 2024-01-13T03:56:06.255685+00:00 19994330.291000008583 28999999.997999910265 27869999.973000049591 3922331.972000002861 60322.163972895 2024-01-13T03:56:07.258081+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3925492.033000051975 60322.163984496 2024-01-13T03:56:08.260477+00:00 19994330.287000000477 29000000.002000089735 27870000.044999960810 3923382.002999960911 60322.163996098 2024-01-13T03:56:09.262873+00:00 19994330.286000009626 29000000.013000011444 27869999.984000001103 3927150.031000018120 60322.164007700 2024-01-13T03:56:10.265274+00:00 19994330.285999979824 29000000.000000000000 27870000.022999998182 3926772.944999992847 60322.164019302 2024-01-13T03:56:11.267671+00:00 19994330.289000000805 28999999.990999940783 27869999.996999990195 3925502.958999990951 60322.164030828 2024-01-13T03:56:12.263534+00:00 19994330.286999970675 29000000.006000038236 27869999.997000008821 3921852.076000034809 60322.164042429 2024-01-13T03:56:13.265888+00:00 19994330.292000059038 28999999.985999941826 27869999.958999991417 3925721.996999979019 60322.164053850 2024-01-13T03:56:14.252637+00:00 19994330.288999971002 29000000.001000050455 27870000.006999999285 3923118.041000009049 60322.164065633 2024-01-13T03:56:15.270655+00:00 19994330.287000000477 29000000.008999940008 27870000.040000021458 3922824.000000000000 60322.164077054 2024-01-13T03:56:16.257426+00:00 19994330.286000009626 28999999.991999980062 27869999.997999999672 3926667.925000011921 60322.164088655 2024-01-13T03:56:17.259825+00:00 19994330.288999971002 29000000.003000020981 27869999.981000009924 3927938.979999959003 60322.164100257 2024-01-13T03:56:18.262228+00:00 19994330.286000009626 29000000.000000000000 27870000.030999958515 3924612.981999992859 60322.164111859 2024-01-13T03:56:19.264630+00:00 19994330.288999971002 29000000.001000050455 27869999.990000009537 3926940.140000044834 60322.164123461 2024-01-13T03:56:20.267025+00:00 19994330.294000029564 28999999.980999950320 27869999.941000040621 3919962.944999992847 60322.164134882 2024-01-13T03:56:21.253800+00:00 19994330.282999988645 29000000.011999998242 27870000.008999940008 3925973.996999979019 60322.164146665 2024-01-13T03:56:22.271821+00:00 19994330.290000021458 29000000.028999999166 27870000.008999999613 3922876.935000001919 60322.164158085 2024-01-13T03:56:23.258596+00:00 19994330.284999970347 28999999.953999999911 27870000.002000030130 3925246.010999978054 60322.164169687 2024-01-13T03:56:24.260997+00:00 19994330.286000009626 29000000.028999999166 27869999.986000001431 3924206.038000047207 60322.164181109 2024-01-13T03:56:25.247783+00:00 19994330.286999940872 28999999.982999999076 27869999.997999969870 3923894.991999983788 60322.164192891 2024-01-13T03:56:26.265804+00:00 19994330.288000110537 29000000.011999990791 27870000.024000048637 3924083.976999998093 60322.164204493 2024-01-13T03:56:27.268204+00:00 19994330.293999910355 28999999.990000009537 27870000.042999979109 3926676.047999978065 60322.164215914 2024-01-13T03:56:28.254983+00:00 19994330.286000009626 29000000.043999999762 27870000.031999949366 3924442.921999990940 60322.164227697 2024-01-13T03:56:29.273006+00:00 19994330.289000030607 28999999.930000010878 27869999.941000100225 3925216.036000012886 60322.164239118 2024-01-13T03:56:30.259786+00:00 19994330.289000030607 29000000.023999989033 27870000.013999938965 3924145.981000006199 60322.164250720 2024-01-13T03:56:31.262184+00:00 19994330.284999970347 28999999.986999988556 27869999.914000030607 3929497.064000010025 60322.164262141 2024-01-13T03:56:32.248964+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3922943.944000006188 60322.164273923 2024-01-13T03:56:33.266985+00:00 19994330.287999991328 29000000.025000039488 27870000.011000040919 3926404.042999982834 60322.164285345 2024-01-13T03:56:34.253762+00:00 19994330.289000030607 28999999.979999959469 27870000.009999990463 3924870.870999991894 60322.164296946 2024-01-13T03:56:35.256162+00:00 19994330.289999961853 29000000.047000050545 27870000.067000031471 3926117.131000041962 60322.164308729 2024-01-13T03:56:36.274185+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3929004.018999993801 60322.164320150 2024-01-13T03:56:37.260963+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3931163.959999979008 60322.164331752 2024-01-13T03:56:38.263357+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3928966.989000021946 60322.164343173 2024-01-13T03:56:39.250135+00:00 19994330.286000009626 28999999.986000061035 27869999.953999999911 3922938.025999962818 60322.164354955 2024-01-13T03:56:40.268154+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3928990.002000033855 60322.164366377 2024-01-13T03:56:41.254930+00:00 19994330.289999961853 29000000.008999940008 27870000.014000058174 3923053.016999959946 60322.164377978 2024-01-13T03:56:42.257324+00:00 19994330.284999970347 29000000.039999961853 27870000.024999979883 3925389.990999997128 60322.164389580 2024-01-13T03:56:43.259715+00:00 19994330.291000008583 28999999.959000110626 27870000.005999919027 3929602.902999997139 60322.164401182 2024-01-13T03:56:44.262111+00:00 19994330.288000110537 28999999.995000001043 27869999.974000100046 3921904.142000020016 60322.164412783 2024-01-13T03:56:45.264510+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3931006.916999996174 60322.164424205 2024-01-13T03:56:46.251280+00:00 19994330.286999940872 28999999.980000019073 27869999.968999978155 3923213.928000032902 60322.164435987 2024-01-13T03:56:47.269305+00:00 19994330.284999970347 29000000.046000000089 27870000.066999990493 3925198.153999983799 60322.164447408 2024-01-13T03:56:48.256076+00:00 19994330.291000008583 28999999.967000011355 27869999.980000000447 3925791.959999979008 60322.164459010 2024-01-13T03:56:49.258467+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3926239.881000041962 60322.164470612 2024-01-13T03:56:50.260861+00:00 19994330.292000059038 28999999.995000001043 27869999.993000000715 3926287.047999978065 60322.164482214 2024-01-13T03:56:51.263258+00:00 19994330.286000009626 28999999.946999911219 27869999.984999980778 3927760.027000010014 60322.164493740 2024-01-13T03:56:52.259154+00:00 19994330.287999991328 29000000.050999999046 27870000.015999998897 3928295.911000012886 60322.164505417 2024-01-13T03:56:53.268054+00:00 19994330.287000000477 28999999.994000080973 27869999.953000009060 3928387.128999948967 60322.164517019 2024-01-13T03:56:54.270451+00:00 19994330.287000000477 28999999.982999920845 27870000.067999988794 3924425.006000041962 60322.164528545 2024-01-13T03:56:55.266335+00:00 19994330.288999989629 29000000.026000019163 27869999.980000019073 3924015.935999989975 60322.164540147 2024-01-13T03:56:56.268732+00:00 19994330.289000000805 28999999.983999971300 27869999.971999999136 3927500.000999987125 60322.164551568 2024-01-13T03:56:57.255510+00:00 19994330.285999998450 28999999.986000061035 27869999.995999988168 3921393.005999981891 60322.164563170 2024-01-13T03:56:58.257909+00:00 19994330.292000010610 29000000.006999999285 27870000.000999990851 3924484.980000019073 60322.164574772 2024-01-13T03:56:59.260314+00:00 19994330.285999998450 29000000.046000000089 27870000.032000008970 3921779.994000018109 60322.164586374 2024-01-13T03:57:00.262703+00:00 19994330.287000000477 28999999.951000008732 27869999.976000010967 3923741.045000017155 60322.164597795 2024-01-13T03:57:01.249477+00:00 19994330.287999991328 29000000.017000000924 27870000.004999998957 3925996.006999969017 60322.164609578 2024-01-13T03:57:02.267499+00:00 19994330.287000000477 29000000.011000011116 27870000.055999990553 3926457.075999975204 60322.164621179 2024-01-13T03:57:03.269896+00:00 19994330.289000000805 29000000.005999978632 27869999.991000000387 3926557.943000019062 60322.164632601 2024-01-13T03:57:04.256681+00:00 19994330.287000000477 28999999.967000011355 27869999.921999990940 3925779.995999991894 60322.164644202 2024-01-13T03:57:05.259075+00:00 19994330.293000008911 29000000.005999978632 27870000.041000008583 3923886.946000040043 60322.164655804 2024-01-13T03:57:06.261477+00:00 19994330.284999970347 28999999.995999988168 27870000.006000038236 3920923.002000033855 60322.164667406 2024-01-13T03:57:07.263881+00:00 19994330.288000050932 28999999.988000039011 27869999.975000020117 3926152.016999959946 60322.164678827 2024-01-13T03:57:08.250650+00:00 19994330.285999950022 28999999.995000001043 27869999.992999911308 3926393.995999931823 60322.164690610 2024-01-13T03:57:09.268669+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3926147.044000030030 60322.164702031 2024-01-13T03:57:10.255440+00:00 19994330.284000039101 29000000.020999971777 27870000.029999971390 3928389.003000020981 60322.164713632 2024-01-13T03:57:11.257837+00:00 19994330.291999999434 28999999.976000010967 27869999.948000069708 3927050.988000034820 60322.164725234 2024-01-13T03:57:12.260242+00:00 19994330.287999991328 29000000.027000010014 27870000.028999920934 3920450.029999970924 60322.164736836 2024-01-13T03:57:13.262642+00:00 19994330.287999991328 28999999.982999980450 27869999.981000069529 3922320.855000019073 60322.164748438 2024-01-13T03:57:14.265041+00:00 19994330.287999991328 29000000.015000049025 27870000.039999961853 3926898.136999965180 60322.164759859 2024-01-13T03:57:15.251822+00:00 19994330.286000009626 28999999.976000010967 27869999.976000070572 3928262.021999955177 60322.164771642 2024-01-13T03:57:16.269841+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3920058.955000042915 60322.164783063 2024-01-13T03:57:17.256618+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3923665.907000064850 60322.164794665 2024-01-13T03:57:18.259018+00:00 19994330.290000021458 29000000.011999960989 27870000.013000011444 3921095.042999982834 60322.164806266 2024-01-13T03:57:19.261413+00:00 19994330.291999999434 29000000.024000048637 27870000.006999969482 3920089.054999948014 60322.164817868 2024-01-13T03:57:20.263813+00:00 19994330.284999970347 28999999.983999971300 27870000.001999970526 3924558.001999973785 60322.164829289 2024-01-13T03:57:21.250589+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3919915.004000068177 60322.164840891 2024-01-13T03:57:22.252993+00:00 19994330.287999991328 29000000.044000029564 27870000.009999990463 3921579.008000016212 60322.164852674 2024-01-13T03:57:23.271005+00:00 19994330.285000089556 28999999.990000009537 27869999.999000068754 3919518.956999897957 60322.164864094 2024-01-13T03:57:24.257774+00:00 19994330.286000009626 28999999.991999980062 27869999.930999990553 3923821.913000106812 60322.164875696 2024-01-13T03:57:25.260167+00:00 19994330.291000008583 29000000.000999931246 27870000.005999919027 3918629.077999948990 60322.164887298 2024-01-13T03:57:26.262565+00:00 19994330.290999889374 29000000.007000088692 27870000.017000000924 3920525.980999947060 60322.164898900 2024-01-13T03:57:27.264969+00:00 19994330.287000060081 28999999.973999980837 27870000.019999999553 3926394.071000099182 60322.164910321 2024-01-13T03:57:28.251745+00:00 19994330.291000008583 29000000.024999979883 27870000.008000001311 3926734.009999989998 60322.164921923 2024-01-13T03:57:29.254146+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3923756.955999969970 60322.164933525 2024-01-13T03:57:30.256544+00:00 19994330.287999991328 29000000.058999899775 27870000.070000018924 3923180.029999970924 60322.164945127 2024-01-13T03:57:31.258938+00:00 19994330.287999991328 28999999.962000008672 27869999.974999990314 3925997.868000030983 60322.164956728 2024-01-13T03:57:32.261334+00:00 19994330.285000089556 28999999.977000001818 27869999.974999990314 3920097.133999944199 60322.164968330 2024-01-13T03:57:33.263737+00:00 19994330.293999910355 28999999.999000068754 27869999.974000010639 3922733.976000071038 60322.164979932 2024-01-13T03:57:34.266138+00:00 19994330.286000009626 29000000.004999998957 27870000.016999989748 3926529.013999938965 60322.164991459 2024-01-13T03:57:35.262027+00:00 19994330.287000060081 29000000.011999998242 27870000.038999971002 3924324.996000051033 60322.165003060 2024-01-13T03:57:36.264423+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3922608.901999949943 60322.165014481 2024-01-13T03:57:37.251198+00:00 19994330.284999970347 29000000.041999999434 27869999.991000000387 3923245.085000038147 60322.165026083 2024-01-13T03:57:38.253590+00:00 19994330.289000030607 28999999.947999998927 27870000.012000020593 3921646.027999997139 60322.165037685 2024-01-13T03:57:39.255979+00:00 19994330.287999991328 28999999.999000009149 27869999.987999979407 3925268.912000060081 60322.165049287 2024-01-13T03:57:40.258377+00:00 19994330.287999991328 29000000.026999980211 27870000.032000008970 3925539.996999979019 60322.165060889 2024-01-13T03:57:41.260775+00:00 19994330.289000030607 28999999.986000001431 27869999.987000048161 3922033.059000014793 60322.165072490 2024-01-13T03:57:42.263172+00:00 19994330.289000030607 29000000.015000019222 27870000.003999948502 3918659.945999979973 60322.165084092 2024-01-13T03:57:43.265564+00:00 19994330.288999918848 28999999.997999969870 27869999.969000041485 3924303.059000014793 60322.165095513 2024-01-13T03:57:44.252338+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3925665.019999980927 60322.165107296 2024-01-13T03:57:45.270358+00:00 19994330.287999991328 28999999.958000000566 27869999.965000029653 3924129.991999983788 60322.165118717 2024-01-13T03:57:46.257132+00:00 19994330.286000009626 29000000.042999979109 27870000.009000059217 3920781.939999938011 60322.165130319 2024-01-13T03:57:47.259530+00:00 19994330.289999999106 28999999.972999989986 27869999.981999989599 3923222.089000105858 60322.165141740 2024-01-13T03:57:48.246307+00:00 19994330.287000000477 28999999.999000009149 27870000.010999921709 3928021.952999948990 60322.165153522 2024-01-13T03:57:49.264322+00:00 19994330.289999999106 28999999.986000001431 27869999.996000051498 3923963.967000008095 60322.165165124 2024-01-13T03:57:50.266718+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3923149.050999999046 60322.165176545 2024-01-13T03:57:51.253499+00:00 19994330.287999998778 29000000.017000019550 27870000.042000059038 3921956.906000018120 60322.165188328 2024-01-13T03:57:52.271517+00:00 19994330.285999998450 28999999.992999970913 27869999.922999981791 3923119.082999945153 60322.165199749 2024-01-13T03:57:53.258289+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3922336.998000026215 60322.165211351 2024-01-13T03:57:54.260684+00:00 19994330.291000008583 28999999.987999919802 27869999.967000011355 3921936.001999973785 60322.165222771 2024-01-13T03:57:55.247458+00:00 19994330.286000009626 29000000.022000070661 27870000.039999961853 3926540.011000037193 60322.165234516 2024-01-13T03:57:56.262192+00:00 19994330.289999991655 28999999.972999930382 27869999.978999968618 3925290.993000030983 60322.165245937 2024-01-13T03:57:57.248957+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3925566.076999903191 60322.165257539 2024-01-13T03:57:58.251356+00:00 19994330.287999991328 28999999.950999978930 27869999.985000010580 3930037.814000010025 60322.165269322 2024-01-13T03:57:59.269376+00:00 19994330.288000021130 29000000.042999979109 27870000.019999980927 3925301.101000071038 60322.165280767 2024-01-13T03:58:00.258230+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3927092.036000012886 60322.165292484 2024-01-13T03:58:01.270629+00:00 19994330.290000021458 29000000.022000070661 27870000.004999998957 3923044.039999961853 60322.165303830 2024-01-13T03:58:02.250892+00:00 19994330.288999971002 28999999.983000040054 27869999.985000010580 3922233.860000013839 60322.165315612 2024-01-13T03:58:03.268906+00:00 19994330.284000039101 29000000.013999938965 27870000.018000010401 3920775.006999969017 60322.165327033 2024-01-13T03:58:04.255682+00:00 19994330.296000000089 28999999.975000020117 27870000.013999998569 3925548.106999992859 60322.165338635 2024-01-13T03:58:05.258083+00:00 19994330.282999988645 29000000.013999938965 27870000.008000001311 3928032.013000010978 60322.165350056 2024-01-13T03:58:06.244862+00:00 19994330.286000009626 28999999.986000061035 27869999.947999998927 3923446.901000022888 60322.165361839 2024-01-13T03:58:07.262883+00:00 19994330.289999961853 29000000.004999998957 27869999.989999990910 3922459.044999957085 60322.165373441 2024-01-13T03:58:08.265283+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3926162.990000010002 60322.165384862 2024-01-13T03:58:09.252052+00:00 19994330.287000000477 29000000.022000070661 27869999.974000010639 3922680.049000024796 60322.165396644 2024-01-13T03:58:10.270066+00:00 19994330.287999991328 28999999.983999971300 27870000.030000001192 3918255.863000034820 60322.165408066 2024-01-13T03:58:11.256840+00:00 19994330.289000030607 29000000.001000050455 27870000.017000019550 3926406.105000019073 60322.165419667 2024-01-13T03:58:12.259238+00:00 19994330.289999961853 29000000.014000009745 27870000.002999991179 3918828.965999960899 60322.165431088 2024-01-13T03:58:13.246012+00:00 19994330.287999991328 28999999.992999989539 27870000.004999998957 3924018.011000037193 60322.165442871 2024-01-13T03:58:14.264032+00:00 19994330.286000009626 29000000.000999998301 27869999.986999988556 3920874.987999916077 60322.165454292 2024-01-13T03:58:15.250800+00:00 19994330.286000009626 28999999.989000011235 27869999.956000030041 3926220.172999978065 60322.165465893 2024-01-13T03:58:16.253193+00:00 19994330.287999991328 29000000.008999988437 27870000.025999959558 3930710.818000078201 60322.165477676 2024-01-13T03:58:17.271210+00:00 19994330.291000008583 28999999.957000020891 27869999.944000009447 3924393.921999930870 60322.165489097 2024-01-13T03:58:18.257981+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3927496.127000092994 60322.165500699 2024-01-13T03:58:19.260377+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3922107.933999896049 60322.165512301 2024-01-13T03:58:20.262779+00:00 19994330.290000081062 28999999.997999999672 27870000.013999998569 3928131.986000061035 60322.165523903 2024-01-13T03:58:21.265179+00:00 19994330.284999970347 28999999.977999988943 27869999.975999951363 3926180.027999997139 60322.165535323 2024-01-13T03:58:22.251953+00:00 19994330.286999940872 28999999.972999989986 27869999.965000029653 3926154.985999941826 60322.165546925 2024-01-13T03:58:23.254349+00:00 19994330.286000009626 29000000.023999989033 27870000.001000050455 3923177.098000050057 60322.165558527 2024-01-13T03:58:24.256740+00:00 19994330.290000081062 29000000.015000049025 27870000.070999979973 3923611.996000051033 60322.165570129 2024-01-13T03:58:25.259137+00:00 19994330.288999918848 29000000.016999959946 27869999.936999920756 3928911.895999907982 60322.165581731 2024-01-13T03:58:26.261528+00:00 19994330.289000030607 28999999.944000009447 27869999.995000001043 3926092.989000082016 60322.165593333 2024-01-13T03:58:27.263930+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3927071.942999958992 60322.165604934 2024-01-13T03:58:28.266329+00:00 19994330.288000110537 29000000.037000000477 27870000.015000101179 3929026.052999972831 60322.165616355 2024-01-13T03:58:29.253102+00:00 19994330.281999949366 29000000.002000030130 27869999.985999941826 3924907.057999968994 60322.165627957 2024-01-13T03:58:30.255503+00:00 19994330.292000059038 28999999.995000001043 27870000.011000040919 3923557.962000011932 60322.165639559 2024-01-13T03:58:31.257898+00:00 19994330.286999940872 29000000.003000020981 27870000.018999930471 3923122.035000085831 60322.165651161 2024-01-13T03:58:32.260296+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3931610.043999909889 60322.165662582 2024-01-13T03:58:33.247071+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3928421.027000070084 60322.165674365 2024-01-13T03:58:34.265103+00:00 19994330.288000110537 29000000.006000038236 27869999.986000061035 3926448.967000008095 60322.165685967 2024-01-13T03:58:35.267499+00:00 19994330.287999991328 29000000.027000069618 27870000.044999960810 3930057.988999962807 60322.165697387 2024-01-13T03:58:36.254267+00:00 19994330.286000009626 28999999.989999890327 27870000.019999980927 3928372.930999993812 60322.165708989 2024-01-13T03:58:37.256668+00:00 19994330.286999940872 29000000.000000000000 27869999.962000008672 3928343.065000057220 60322.165720591 2024-01-13T03:58:38.259061+00:00 19994330.289999961853 28999999.991000059992 27870000.029000040144 3922916.014999986161 60322.165732193 2024-01-13T03:58:39.261460+00:00 19994330.290000081062 29000000.003999948502 27869999.989999890327 3925462.888000010978 60322.165743719 2024-01-13T03:58:40.257357+00:00 19994330.289000000805 29000000.022000070661 27870000.001000050455 3926617.189999938011 60322.165755397 2024-01-13T03:58:41.266267+00:00 19994330.285999991000 28999999.965000029653 27869999.990000009537 3927133.842000008095 60322.165766743 2024-01-13T03:58:42.246542+00:00 19994330.290000010282 28999999.984999898821 27869999.968999978155 3927535.019999980927 60322.165778525 2024-01-13T03:58:43.264564+00:00 19994330.285000000149 29000000.012000080198 27870000.015999998897 3929085.031000018120 60322.165790202 2024-01-13T03:58:44.273468+00:00 19994330.287999998778 29000000.021999958903 27870000.030000001192 3929074.999000072014 60322.165801548 2024-01-13T03:58:45.253736+00:00 19994330.283999990672 28999999.988999959081 27869999.999000001699 3921274.986999989022 60322.165813150 2024-01-13T03:58:46.256138+00:00 19994330.290999989957 29000000.013000011444 27870000.006999999285 3926863.968999981880 60322.165824751 2024-01-13T03:58:47.258539+00:00 19994330.287000000477 29000000.000000000000 27870000.021000001580 3925905.141999959946 60322.165836354 2024-01-13T03:58:48.260944+00:00 19994330.290000021458 28999999.947000030428 27869999.943000018597 3928428.840000032913 60322.165847775 2024-01-13T03:58:49.247720+00:00 19994330.287999991328 29000000.024000000209 27870000.016999989748 3927941.101999998093 60322.165859557 2024-01-13T03:58:50.265737+00:00 19994330.287000000477 29000000.035999991000 27870000.013999998569 3930236.911999940872 60322.165870978 2024-01-13T03:58:51.252510+00:00 19994330.287000000477 28999999.980000000447 27869999.974999990314 3930613.085000038147 60322.165882580 2024-01-13T03:58:52.254902+00:00 19994330.287999991328 29000000.003000009805 27870000.023999989033 3930585.935999989975 60322.165894363 2024-01-13T03:58:53.272922+00:00 19994330.290000021458 28999999.988000009209 27869999.977000001818 3924912.031000018120 60322.165905783 2024-01-13T03:58:54.259699+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3929691.034000039101 60322.165917385 2024-01-13T03:58:55.262104+00:00 19994330.292999979109 29000000.024999979883 27870000.027000010014 3927574.071999907028 60322.165928807 2024-01-13T03:58:56.248879+00:00 19994330.287999991328 28999999.992000009865 27870000.012999951839 3925863.832000017166 60322.165940589 2024-01-13T03:58:57.266891+00:00 19994330.283999979496 28999999.960999999195 27870000.005000051111 3929323.035000085831 60322.165952010 2024-01-13T03:58:58.253667+00:00 19994330.289000030607 29000000.059999998659 27870000.045999940485 3925810.005999923218 60322.165963612 2024-01-13T03:58:59.256061+00:00 19994330.288999971002 28999999.986999988556 27869999.940000060946 3926883.063000082970 60322.165975214 2024-01-13T03:59:00.258448+00:00 19994330.285000029951 29000000.012000020593 27870000.026999950409 3923149.044999957085 60322.165986815 2024-01-13T03:59:01.260849+00:00 19994330.287000000477 28999999.981999989599 27869999.980000078678 3929067.907999991905 60322.165998417 2024-01-13T03:59:02.263251+00:00 19994330.289999961853 29000000.001999970526 27869999.989999890327 3925968.021000028122 60322.166009838 2024-01-13T03:59:03.250032+00:00 19994330.289000030607 29000000.016000028700 27870000.030000090599 3923438.992999910843 60322.166021621 2024-01-13T03:59:04.268052+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3925601.976000071038 60322.166033042 2024-01-13T03:59:05.254825+00:00 19994330.287999991328 28999999.950999978930 27869999.934000018984 3930267.993999958038 60322.166044644 2024-01-13T03:59:06.257220+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3923503.986000061035 60322.166056246 2024-01-13T03:59:07.259615+00:00 19994330.289000030607 29000000.004000071436 27870000.059000018984 3925267.056999921799 60322.166067848 2024-01-13T03:59:08.262013+00:00 19994330.286000009626 29000000.010999921709 27870000.004999998957 3925292.973000050057 60322.166079268 2024-01-13T03:59:09.248794+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3923273.983999968041 60322.166090870 2024-01-13T03:59:10.251185+00:00 19994330.286999940872 29000000.003000020981 27869999.999000068754 3927638.037999988068 60322.166102653 2024-01-13T03:59:11.269204+00:00 19994330.291000008583 28999999.952000018209 27869999.962999939919 3928333.998000026215 60322.166114074 2024-01-13T03:59:12.255981+00:00 19994330.286000009626 29000000.074999928474 27870000.067000031471 3924288.970999956131 60322.166125676 2024-01-13T03:59:13.258381+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3927533.018000007141 60322.166137278 2024-01-13T03:59:14.260779+00:00 19994330.287000060081 28999999.973000049591 27869999.985999941826 3925775.066000103951 60322.166148880 2024-01-13T03:59:15.263179+00:00 19994330.287999991328 29000000.031999949366 27870000.049999948591 3928800.944999932777 60322.166160300 2024-01-13T03:59:16.249959+00:00 19994330.289000030607 28999999.967000011355 27869999.936000108719 3927899.967000008095 60322.166172083 2024-01-13T03:59:17.267990+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3926685.003000020981 60322.166183504 2024-01-13T03:59:18.254764+00:00 19994330.284999970347 29000000.029999971390 27870000.047999981791 3923398.998000026215 60322.166195106 2024-01-13T03:59:19.257158+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3924173.081999897957 60322.166206708 2024-01-13T03:59:20.259551+00:00 19994330.286999940872 28999999.976000070572 27869999.992000099272 3926033.869000076782 60322.166218310 2024-01-13T03:59:21.261950+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3923063.034999967087 60322.166229912 2024-01-13T03:59:22.264350+00:00 19994330.286999940872 28999999.991999980062 27870000.008000001311 3924903.029000043869 60322.166241438 2024-01-13T03:59:23.260249+00:00 19994330.289000030607 28999999.983000040054 27869999.989999998361 3929376.080999969970 60322.166253115 2024-01-13T03:59:24.269164+00:00 19994330.291000008583 29000000.047999981791 27869999.982999999076 3925614.941000000108 60322.166264461 2024-01-13T03:59:25.249429+00:00 19994330.284000039101 28999999.949999928474 27869999.990000009537 3932190.998999999836 60322.166276244 2024-01-13T03:59:26.267449+00:00 19994330.289999961853 29000000.045000001788 27870000.039000000805 3925687.027000001166 60322.166287665 2024-01-13T03:59:27.254223+00:00 19994330.284999970347 28999999.962999988347 27869999.978999998420 3926454.942999999970 60322.166299266 2024-01-13T03:59:28.256615+00:00 19994330.290000081062 29000000.015000000596 27870000.022999998182 3924474.955999999773 60322.166310868 2024-01-13T03:59:29.259007+00:00 19994330.286999940872 28999999.996000010520 27870000.016999989748 3928434.077000000048 60322.166322470 2024-01-13T03:59:30.261407+00:00 19994330.287000060081 28999999.971999991685 27869999.920000020415 3923539.004000001121 60322.166334072 2024-01-13T03:59:31.263802+00:00 19994330.288999918848 29000000.013999998569 27870000.023999989033 3929371.962000001222 60322.166345493 2024-01-13T03:59:32.250568+00:00 19994330.292000059038 29000000.006999999285 27870000.028999980539 3926160.005999996793 60322.166357275 2024-01-13T03:59:33.268584+00:00 19994330.286999940872 28999999.992000009865 27869999.981000009924 3924501.993000001181 60322.166368696 2024-01-13T03:59:34.255355+00:00 19994330.285999998450 28999999.988999988884 27870000.001999970526 3921530.946000001859 60322.166380298 2024-01-13T03:59:35.257748+00:00 19994330.285999998450 29000000.018000010401 27869999.976000010967 3924105.081999994814 60322.166391719 2024-01-13T03:59:36.244530+00:00 19994330.287999998778 29000000.012000020593 27870000.037999991328 3927323.000000000000 60322.166403502 2024-01-13T03:59:37.262557+00:00 19994330.287000000477 28999999.977000001818 27869999.975000020117 3926204.900000005960 60322.166415104 2024-01-13T03:59:38.264959+00:00 19994330.290000010282 29000000.014999989420 27870000.008000019938 3923817.030999995768 60322.166426525 2024-01-13T03:59:39.251731+00:00 19994330.287999998778 29000000.033999979496 27870000.048000041395 3926199.098000004888 60322.166438308 2024-01-13T03:59:40.269753+00:00 19994330.290999989957 28999999.952000018209 27869999.942999958992 3926313.952999994159 60322.166449728 2024-01-13T03:59:41.256530+00:00 19994330.288000021130 29000000.029999971390 27870000.041999939829 3923849.034000008833 60322.166461330 2024-01-13T03:59:42.258926+00:00 19994330.285999979824 28999999.962000008672 27869999.949000000954 3926874.960999995004 60322.166472751 2024-01-13T03:59:43.245711+00:00 19994330.287000000477 29000000.030000030994 27870000.057000041008 3925124.995999991894 60322.166484534 2024-01-13T03:59:44.263733+00:00 19994330.287999991328 29000000.007000029087 27869999.981000069529 3924595.023000001907 60322.166495955 2024-01-13T03:59:45.250517+00:00 19994330.292000029236 28999999.989999890327 27869999.992999911308 3924627.068000004161 60322.166507557 2024-01-13T03:59:46.252916+00:00 19994330.285000000149 28999999.983000040054 27870000.013000011444 3925267.893000007141 60322.166519340 2024-01-13T03:59:47.270937+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3923734.066999986768 60322.166530760 2024-01-13T03:59:48.257712+00:00 19994330.288999971002 29000000.019999980927 27869999.988000039011 3924225.984000011813 60322.166542362 2024-01-13T03:59:49.260108+00:00 19994330.285000029951 29000000.008000019938 27870000.006999969482 3922536.035999997985 60322.166553783 2024-01-13T03:59:50.246884+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3926613.958999990951 60322.166565566 2024-01-13T03:59:51.264905+00:00 19994330.288999971002 29000000.025000099093 27870000.016999959946 3929369.032000004780 60322.166576987 2024-01-13T03:59:52.251682+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3922363.959999992978 60322.166588589 2024-01-13T03:59:53.254079+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3927311.980000004172 60322.166600191 2024-01-13T03:59:54.256475+00:00 19994330.287999991328 28999999.982999920845 27869999.991000059992 3924597.049999997020 60322.166611793 2024-01-13T03:59:55.258872+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3926184.991000012029 60322.166623394 2024-01-13T03:59:56.261262+00:00 19994330.284000039101 29000000.037000060081 27870000.019999980927 3925833.923999994993 60322.166634996 2024-01-13T03:59:57.263662+00:00 19994330.290999948978 28999999.968999978155 27869999.973000049591 3925600.103000000119 60322.166646598 2024-01-13T03:59:58.266063+00:00 19994330.288000050932 29000000.016999959946 27869999.995000001043 3922992.990999997128 60322.166658019 2024-01-13T03:59:59.252834+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3923670.912000000011 60322.166669621 2024-01-13T04:00:00.255212+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3921145.059000014793 60322.166681222 2024-01-13T04:00:01.257608+00:00 19994330.286999940872 29000000.006000038236 27870000.043999999762 3924731.939999998081 60322.166692824 2024-01-13T04:00:02.260008+00:00 19994330.292000059038 28999999.980000019073 27869999.971000000834 3926522.079999982845 60322.166704351 2024-01-13T04:00:03.255902+00:00 19994330.284999970347 29000000.041999999434 27870000.048999991268 3924806.902000010014 60322.166716028 2024-01-13T04:00:04.264810+00:00 19994330.289000030607 28999999.973000001162 27869999.959000010043 3931349.039000004996 60322.166727629 2024-01-13T04:00:05.267210+00:00 19994330.286000009626 28999999.982999999076 27870000.008999999613 3928056.980999975931 60322.166739156 2024-01-13T04:00:06.263105+00:00 19994330.287999991328 29000000.048999991268 27869999.970999989659 3925939.063000022899 60322.166750758 2024-01-13T04:00:07.265506+00:00 19994330.287999991328 28999999.962000001222 27869999.967000011355 3927212.016999990214 60322.166762179 2024-01-13T04:00:08.252283+00:00 19994330.287000060081 28999999.991000000387 27870000.031999979168 3924905.877999991179 60322.166773781 2024-01-13T04:00:09.254685+00:00 19994330.290999889374 29000000.054000020027 27870000.063000019640 3930728.068000019062 60322.166785383 2024-01-13T04:00:10.257083+00:00 19994330.289000030607 28999999.984999980778 27869999.947000030428 3930448.018999993801 60322.166796985 2024-01-13T04:00:11.259483+00:00 19994330.287000060081 28999999.993000030518 27870000.033999979496 3929849.037000000011 60322.166808406 2024-01-13T04:00:12.246264+00:00 19994330.286999940872 29000000.001999970526 27869999.989000018686 3929956.972999989986 60322.166820189 2024-01-13T04:00:13.264279+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3927545.078999996185 60322.166831790 2024-01-13T04:00:14.266672+00:00 19994330.287999991328 29000000.016999959946 27870000.025999959558 3924043.925999999046 60322.166843211 2024-01-13T04:00:15.253440+00:00 19994330.286000009626 28999999.962999999523 27869999.945000048727 3929879.918000013102 60322.166854813 2024-01-13T04:00:16.255832+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3923349.048999994993 60322.166866415 2024-01-13T04:00:17.258224+00:00 19994330.285000089556 28999999.990000009537 27870000.000999990851 3925211.013999999035 60322.166878017 2024-01-13T04:00:18.260625+00:00 19994330.288999918848 29000000.024999979883 27870000.025999959558 3921243.997000008821 60322.166889437 2024-01-13T04:00:19.247403+00:00 19994330.285000089556 29000000.015000049025 27870000.054000020027 3927662.970999985933 60322.166901220 2024-01-13T04:00:20.265421+00:00 19994330.286000009626 28999999.961999949068 27869999.904000040144 3927347.999000012875 60322.166912641 2024-01-13T04:00:21.252191+00:00 19994330.290999889374 28999999.982000049204 27870000.018999930471 3917345.064999998081 60322.166924243 2024-01-13T04:00:22.254582+00:00 19994330.287000060081 29000000.033999919891 27870000.009999990463 3925866.967000008095 60322.166935845 2024-01-13T04:00:23.256977+00:00 19994330.291999939829 28999999.983000040054 27869999.976000070572 3924945.969999998808 60322.166947446 2024-01-13T04:00:24.259370+00:00 19994330.287000060081 28999999.986000061035 27870000.036999940872 3927307.018000007141 60322.166959048 2024-01-13T04:00:25.261771+00:00 19994330.289999961853 29000000.002999901772 27869999.950000051409 3929301.951999992132 60322.166970470 2024-01-13T04:00:26.248552+00:00 19994330.284000039101 28999999.994000080973 27870000.064000010490 3928176.050999999046 60322.166982252 2024-01-13T04:00:27.266573+00:00 19994330.289000030607 29000000.041000008583 27869999.971999999136 3927528.092000008095 60322.166993673 2024-01-13T04:00:28.253342+00:00 19994330.285000000149 28999999.964999910444 27869999.995999928564 3926314.832999974024 60322.167005275 2024-01-13T04:00:29.255739+00:00 19994330.289999999106 29000000.001000050455 27869999.996000051498 3923373.097000002861 60322.167016877 2024-01-13T04:00:30.258144+00:00 19994330.291999999434 28999999.986999988556 27869999.990999940783 3925192.968000025023 60322.167028478 2024-01-13T04:00:31.260537+00:00 19994330.288999989629 29000000.021000031382 27869999.981999989599 3925713.971999973059 60322.167040080 2024-01-13T04:00:32.262933+00:00 19994330.285999998450 29000000.006999969482 27870000.064000010490 3920278.046000003815 60322.167051501 2024-01-13T04:00:33.249708+00:00 19994330.285000011325 29000000.004999998957 27869999.963999990374 3923441.981000006199 60322.167063284 2024-01-13T04:00:34.267721+00:00 19994330.285000000149 28999999.998000029474 27870000.015000101179 3926656.986000000965 60322.167074705 2024-01-13T04:00:35.254495+00:00 19994330.289000000805 28999999.965000029653 27869999.955999970436 3926472.069999992847 60322.167086306 2024-01-13T04:00:36.256890+00:00 19994330.289999991655 28999999.991999980062 27870000.001999970526 3929189.977999985218 60322.167097908 2024-01-13T04:00:37.259285+00:00 19994330.289999991655 29000000.042999979109 27870000.029000040144 3927174.007000029087 60322.167109510 2024-01-13T04:00:38.261677+00:00 19994330.288000021130 28999999.962999939919 27869999.938999999315 3925174.023000001907 60322.167120931 2024-01-13T04:00:39.248449+00:00 19994330.289000000805 29000000.043000098318 27870000.050000000745 3925207.902999997139 60322.167132533 2024-01-13T04:00:40.250854+00:00 19994330.288000021130 28999999.932000000030 27869999.982000000775 3929674.050000011921 60322.167144316 2024-01-13T04:00:41.268872+00:00 19994330.282999988645 29000000.058000009507 27870000.062000010163 3926951.084999979008 60322.167155737 2024-01-13T04:00:42.255639+00:00 19994330.288999971002 28999999.975999999791 27869999.975999981165 3923834.885999978054 60322.167167339 2024-01-13T04:00:43.258035+00:00 19994330.287999991328 29000000.026999998838 27870000.001000020653 3929107.974000037182 60322.167178940 2024-01-13T04:00:44.260432+00:00 19994330.291000008583 28999999.974999990314 27869999.984000001103 3926188.015999972820 60322.167190542 2024-01-13T04:00:45.262828+00:00 19994330.286000009626 29000000.025000009686 27870000.014999989420 3927900.031000018120 60322.167202068 2024-01-13T04:00:46.258726+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3926454.989000021946 60322.167213670 2024-01-13T04:00:47.261127+00:00 19994330.291999999434 29000000.024999979883 27870000.064000010490 3926280.995000004768 60322.167225092 2024-01-13T04:00:48.247910+00:00 19994330.282999988645 28999999.992000009865 27869999.934000018984 3926526.967999995220 60322.167236693 2024-01-13T04:00:49.250309+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3927837.070999979973 60322.167248476 2024-01-13T04:00:50.268329+00:00 19994330.286000009626 28999999.995999988168 27869999.979999959469 3922167.000999987125 60322.167259897 2024-01-13T04:00:51.255104+00:00 19994330.293999969959 28999999.993000030518 27870000.062000039965 3928512.947000027169 60322.167271499 2024-01-13T04:00:52.257502+00:00 19994330.283999979496 29000000.025999959558 27869999.940000001341 3928928.935999989975 60322.167283101 2024-01-13T04:00:53.259902+00:00 19994330.290000021458 28999999.929000020027 27869999.992999970913 3924662.101000010967 60322.167294702 2024-01-13T04:00:54.262305+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3923355.988999962807 60322.167306124 2024-01-13T04:00:55.249080+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3927954.025000036228 60322.167317726 2024-01-13T04:00:56.251477+00:00 19994330.282999988645 28999999.997000038624 27870000.003000020981 3927262.953000009060 60322.167329327 2024-01-13T04:00:57.253881+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3925304.043999969959 60322.167340929 2024-01-13T04:00:58.256279+00:00 19994330.292999979109 28999999.987999979407 27869999.996999979019 3926601.991999983788 60322.167352531 2024-01-13T04:00:59.258679+00:00 19994330.289000030607 29000000.013000011444 27869999.967999938875 3928300.951000034809 60322.167364133 2024-01-13T04:01:00.261070+00:00 19994330.284999970347 29000000.016999959946 27870000.009000059217 3930813.074999988079 60322.167375735 2024-01-13T04:01:01.263469+00:00 19994330.291999939829 28999999.996000051498 27870000.004999998957 3922300.933000028133 60322.167387156 2024-01-13T04:01:02.250246+00:00 19994330.286000009626 28999999.949000000954 27869999.949999928474 3925728.012999951839 60322.167398938 2024-01-13T04:01:03.268265+00:00 19994330.287999991328 29000000.044999960810 27870000.062000039965 3926814.097000002861 60322.167410359 2024-01-13T04:01:04.255044+00:00 19994330.290000081062 29000000.017000079155 27869999.994000080973 3930970.986999989022 60322.167421961 2024-01-13T04:01:05.257442+00:00 19994330.284999970347 29000000.020999908447 27870000.048999909312 3925275.949000000954 60322.167433382 2024-01-13T04:01:06.244216+00:00 19994330.287999991328 28999999.988000039011 27869999.932000041008 3920952.967000008095 60322.167445165 2024-01-13T04:01:07.262241+00:00 19994330.287999991328 28999999.968999978155 27870000.077999949455 3924511.040000020992 60322.167456767 2024-01-13T04:01:08.264646+00:00 19994330.291000008583 28999999.985000010580 27869999.932000041008 3927438.950999975204 60322.167468188 2024-01-13T04:01:09.251424+00:00 19994330.287000060081 29000000.001999970526 27869999.988000039011 3925837.090000032913 60322.167479970 2024-01-13T04:01:10.269453+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3923707.023999989033 60322.167491392 2024-01-13T04:01:11.256239+00:00 19994330.286999940872 29000000.011999960989 27869999.992999911308 3925110.911000012886 60322.167502994 2024-01-13T04:01:12.258640+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3926736.006999969017 60322.167514415 2024-01-13T04:01:13.245421+00:00 19994330.285000089556 29000000.031999949366 27870000.039000030607 3922931.981999992859 60322.167526197 2024-01-13T04:01:14.263444+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3929653.975000023842 60322.167537618 2024-01-13T04:01:15.250222+00:00 19994330.287999991328 28999999.986999988556 27870000.041999939829 3927298.120999991894 60322.167549220 2024-01-13T04:01:16.252618+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3927097.889999986161 60322.167561003 2024-01-13T04:01:17.270636+00:00 19994330.287000060081 28999999.964999999851 27869999.967000000179 3925191.032000004780 60322.167572424 2024-01-13T04:01:18.257412+00:00 19994330.284999970347 28999999.995999999344 27869999.980999998748 3928255.054000020027 60322.167584025 2024-01-13T04:01:19.259805+00:00 19994330.287999991328 29000000.002999991179 27869999.999000001699 3927322.935999989975 60322.167595447 2024-01-13T04:01:20.246586+00:00 19994330.291000008583 29000000.003000009805 27870000.008000001311 3924781.030000030994 60322.167607229 2024-01-13T04:01:21.264616+00:00 19994330.287000000477 29000000.017000000924 27869999.977000001818 3928783.924999951851 60322.167618650 2024-01-13T04:01:22.251393+00:00 19994330.289999999106 28999999.988999988884 27870000.008000019938 3923814.983000040054 60322.167630252 2024-01-13T04:01:23.253797+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3923372.034999967087 60322.167641854 2024-01-13T04:01:24.256198+00:00 19994330.285000000149 29000000.015999998897 27870000.013999998569 3922424.113000034820 60322.167653456 2024-01-13T04:01:25.258591+00:00 19994330.287999998778 28999999.969999998808 27869999.993999991566 3925017.995999991894 60322.167665058 2024-01-13T04:01:26.260985+00:00 19994330.285999998450 29000000.041000008583 27869999.988000039011 3922902.917999982834 60322.167676584 2024-01-13T04:01:27.256874+00:00 19994330.288999989629 28999999.967000011355 27870000.029999971390 3921975.013000010978 60322.167688261 2024-01-13T04:01:28.265782+00:00 19994330.288000021130 29000000.059000018984 27870000.013999998569 3925379.962999999989 60322.167699607 2024-01-13T04:01:29.246058+00:00 19994330.292999979109 28999999.954999979585 27870000.019999980927 3923229.100000023842 60322.167711390 2024-01-13T04:01:30.264074+00:00 19994330.287000000477 29000000.019999980927 27869999.973000049591 3925662.941999971867 60322.167722811 2024-01-13T04:01:31.250845+00:00 19994330.288000021130 28999999.972999989986 27869999.986999988556 3924268.927999972831 60322.167734412 2024-01-13T04:01:32.253240+00:00 19994330.285999979824 29000000.018999990076 27870000.037999991328 3926036.962000011932 60322.167746014 2024-01-13T04:01:33.255642+00:00 19994330.285000000149 28999999.987000048161 27869999.941999968141 3927001.029000043869 60322.167757616 2024-01-13T04:01:34.258038+00:00 19994330.289000000805 29000000.022999998182 27870000.002000030130 3925737.067999958992 60322.167769218 2024-01-13T04:01:35.260442+00:00 19994330.286000009626 28999999.950999978930 27869999.991999980062 3926207.986999989022 60322.167780820 2024-01-13T04:01:36.262841+00:00 19994330.296000000089 29000000.055999990553 27870000.062999960035 3922629.020000040997 60322.167792422 2024-01-13T04:01:37.265233+00:00 19994330.284999970347 29000000.011000040919 27869999.971999999136 3926615.075999975204 60322.167803843 2024-01-13T04:01:38.252004+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3925012.900000036228 60322.167815444 2024-01-13T04:01:39.254391+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3925278.141999959946 60322.167827046 2024-01-13T04:01:40.256789+00:00 19994330.283999979496 28999999.979999899864 27869999.975000020117 3927609.840999960899 60322.167838648 2024-01-13T04:01:41.259189+00:00 19994330.287999991328 29000000.002000089735 27870000.018999930471 3923376.062000035774 60322.167850069 2024-01-13T04:01:42.245963+00:00 19994330.287000000477 29000000.033999919891 27870000.037999991328 3926757.990000010002 60322.167861852 2024-01-13T04:01:43.263984+00:00 19994330.291000008583 28999999.976000070572 27869999.980000019073 3921467.963000059128 60322.167873453 2024-01-13T04:01:44.266380+00:00 19994330.290000021458 28999999.990999940783 27869999.940000060946 3923160.050999999046 60322.167884875 2024-01-13T04:01:45.253155+00:00 19994330.288999971002 29000000.018000010401 27870000.046999931335 3924237.936999917030 60322.167896477 2024-01-13T04:01:46.255552+00:00 19994330.285000029951 28999999.993000030518 27869999.983000040054 3925496.014000058174 60322.167908078 2024-01-13T04:01:47.257945+00:00 19994330.287999931723 28999999.963999990374 27869999.981999989599 3932011.000000000000 60322.167919680 2024-01-13T04:01:48.260343+00:00 19994330.288000110537 29000000.024999979883 27869999.991999980062 3923033.942000031006 60322.167931101 2024-01-13T04:01:49.247124+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3922559.078999996185 60322.167942883 2024-01-13T04:01:50.265150+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3924588.950999975204 60322.167954305 2024-01-13T04:01:51.251928+00:00 19994330.288999918848 28999999.993000030518 27870000.029000040144 3922801.972999929916 60322.167965907 2024-01-13T04:01:52.254323+00:00 19994330.290000081062 29000000.030999898911 27869999.975999951363 3926060.040000081062 60322.167977508 2024-01-13T04:01:53.256723+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3927311.087999939919 60322.167989110 2024-01-13T04:01:54.259120+00:00 19994330.284999970347 28999999.986999999732 27869999.985000010580 3925537.990000010002 60322.168000712 2024-01-13T04:01:55.261516+00:00 19994330.287999991328 28999999.977000009269 27869999.949999999255 3926064.983000040054 60322.168012133 2024-01-13T04:01:56.248291+00:00 19994330.287000060081 29000000.035000000149 27870000.059999998659 3925317.015999913216 60322.168023915 2024-01-13T04:01:57.266313+00:00 19994330.291000008583 29000000.010999988765 27870000.028999991715 3921005.908000112046 60322.168035337 2024-01-13T04:01:58.253087+00:00 19994330.286999940872 28999999.989000011235 27869999.993000000715 3923951.061999917030 60322.168046938 2024-01-13T04:01:59.255478+00:00 19994330.289999961853 29000000.004999998957 27869999.973000019789 3925759.944000006188 60322.168058359 2024-01-13T04:02:00.242241+00:00 19994330.288000110537 28999999.985000010580 27869999.984999980778 3929009.013000010978 60322.168070142 2024-01-13T04:02:01.260260+00:00 19994330.284999970347 29000000.005999978632 27870000.059000018984 3922892.083999990951 60322.168081744 2024-01-13T04:02:02.262655+00:00 19994330.289999961853 28999999.989999979734 27869999.972999989986 3929753.978999971878 60322.168093164 2024-01-13T04:02:03.249426+00:00 19994330.289000030607 29000000.005000051111 27869999.983000010252 3928054.009000062943 60322.168104948 2024-01-13T04:02:04.267448+00:00 19994330.284999970347 28999999.993999961764 27869999.978999998420 3925750.973999977112 60322.168116368 2024-01-13T04:02:05.254223+00:00 19994330.287000060081 28999999.993000030518 27870000.016999959946 3924597.919999957085 60322.168127970 2024-01-13T04:02:06.256624+00:00 19994330.291000008583 29000000.024999979883 27870000.020000040531 3932492.124000072014 60322.168139497 2024-01-13T04:02:07.252519+00:00 19994330.286999940872 28999999.999000009149 27870000.007999960333 3926032.883999944199 60322.168151174 2024-01-13T04:02:08.261425+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3925853.139000058174 60322.168162520 2024-01-13T04:02:09.241694+00:00 19994330.282999988645 28999999.973000049591 27869999.966999951750 3927751.953999996185 60322.168174302 2024-01-13T04:02:10.259715+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3923131.952999948990 60322.168185980 2024-01-13T04:02:11.268622+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3919949.050000071991 60322.168197325 2024-01-13T04:02:12.248893+00:00 19994330.282999988645 28999999.946000039577 27869999.982999980450 3927149.000999927986 60322.168209108 2024-01-13T04:02:13.266904+00:00 19994330.292999979109 29000000.026999950409 27870000.021000031382 3929079.892000079155 60322.168220528 2024-01-13T04:02:14.253673+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3923491.137999891769 60322.168232130 2024-01-13T04:02:15.256072+00:00 19994330.285999998450 29000000.000000000000 27870000.029000040144 3927264.906000018120 60322.168243732 2024-01-13T04:02:16.258464+00:00 19994330.287999998778 29000000.016999959946 27870000.046000000089 3933607.133000016212 60322.168255334 2024-01-13T04:02:17.260865+00:00 19994330.286999989301 29000000.018000010401 27869999.995000001043 3927974.981999992859 60322.168266755 2024-01-13T04:02:18.247643+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3928335.047999978065 60322.168278357 2024-01-13T04:02:19.250039+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3925213.794000030030 60322.168290140 2024-01-13T04:02:20.268057+00:00 19994330.287999998778 29000000.001000050455 27870000.011999960989 3929574.996999979019 60322.168301560 2024-01-13T04:02:21.254835+00:00 19994330.291999999434 29000000.029999971390 27870000.011000040919 3926628.031000018120 60322.168313162 2024-01-13T04:02:22.257235+00:00 19994330.287999991328 29000000.005999919027 27869999.998999949545 3925353.046000003815 60322.168324764 2024-01-13T04:02:23.259631+00:00 19994330.288000021130 29000000.000000000000 27870000.017000079155 3923708.976000071038 60322.168336366 2024-01-13T04:02:24.262032+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3927188.041999936104 60322.168347787 2024-01-13T04:02:25.248811+00:00 19994330.285000000149 28999999.985000010580 27869999.988999959081 3922001.024000049103 60322.168359389 2024-01-13T04:02:26.251215+00:00 19994330.288000021130 28999999.988000039011 27870000.024000048637 3921600.932999968994 60322.168370991 2024-01-13T04:02:27.253609+00:00 19994330.288999971002 29000000.004999998957 27869999.959999918938 3924510.991000055801 60322.168382592 2024-01-13T04:02:28.256009+00:00 19994330.288000050932 28999999.962000008672 27870000.006000038236 3925032.066999911796 60322.168394194 2024-01-13T04:02:29.258404+00:00 19994330.287999991328 29000000.041000008583 27869999.980000019073 3922633.911000012886 60322.168405796 2024-01-13T04:02:30.260806+00:00 19994330.288999971002 29000000.016999959946 27870000.028999920934 3926732.942000031006 60322.168417398 2024-01-13T04:02:31.263205+00:00 19994330.287999991328 28999999.997000001371 27869999.996000051498 3924674.235000013839 60322.168428819 2024-01-13T04:02:32.249990+00:00 19994330.284000039101 28999999.977999988943 27869999.986999988556 3923685.886999965180 60322.168440421 2024-01-13T04:02:33.252384+00:00 19994330.289999961853 28999999.982000008225 27869999.996999979019 3925529.023000001907 60322.168452023 2024-01-13T04:02:34.254780+00:00 19994330.289000030607 29000000.065000001341 27870000.048000000417 3924535.044999957085 60322.168463625 2024-01-13T04:02:35.257178+00:00 19994330.288999971002 28999999.971000000834 27869999.949999999255 3930615.020000100136 60322.168475046 2024-01-13T04:02:36.243953+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3932252.850999950897 60322.168486828 2024-01-13T04:02:37.261973+00:00 19994330.287999991328 29000000.006000008434 27870000.021999999881 3928423.064000010025 60322.168498430 2024-01-13T04:02:38.264372+00:00 19994330.287000000477 29000000.014999989420 27870000.011000011116 3923138.001999973785 60322.168509851 2024-01-13T04:02:39.251153+00:00 19994330.286000009626 28999999.982999980450 27869999.995000001043 3924026.996999979019 60322.168521634 2024-01-13T04:02:40.269173+00:00 19994330.287000000477 28999999.977000001818 27869999.969999998808 3922798.986999989022 60322.168533055 2024-01-13T04:02:41.255951+00:00 19994330.287999931723 29000000.024000048637 27870000.021999981254 3925600.921000003815 60322.168544657 2024-01-13T04:02:42.258348+00:00 19994330.290000081062 28999999.974999960512 27870000.001000020653 3923786.148000001907 60322.168556078 2024-01-13T04:02:43.245121+00:00 19994330.286999940872 29000000.021000031382 27870000.033999979496 3921190.871000051033 60322.168567860 2024-01-13T04:02:44.263150+00:00 19994330.292999979109 29000000.005999978632 27869999.972999989986 3919763.097000002861 60322.168579281 2024-01-13T04:02:45.249925+00:00 19994330.284000039101 28999999.962000008672 27869999.981000009924 3925428.914000033867 60322.168590883 2024-01-13T04:02:46.252325+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3926823.010999917984 60322.168602485 2024-01-13T04:02:47.254731+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3925119.088000059128 60322.168614087 2024-01-13T04:02:48.257126+00:00 19994330.284000039101 28999999.994000021368 27869999.929000020027 3925096.921999930870 60322.168625689 2024-01-13T04:02:49.259525+00:00 19994330.291000008583 29000000.008999999613 27870000.041999999434 3923821.037999988068 60322.168637216 2024-01-13T04:02:50.255415+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3923288.030000091065 60322.168648893 2024-01-13T04:02:51.264329+00:00 19994330.289999961853 29000000.006000038236 27869999.992999970913 3928619.991999983788 60322.168660238 2024-01-13T04:02:52.244603+00:00 19994330.286999940872 28999999.967000011355 27870000.008999999613 3924737.978999971878 60322.168672021 2024-01-13T04:02:53.262629+00:00 19994330.287000060081 29000000.055999990553 27870000.016000028700 3923885.888000010978 60322.168683442 2024-01-13T04:02:54.249405+00:00 19994330.286000009626 28999999.934000018984 27869999.916000008583 3923760.110999941826 60322.168695044 2024-01-13T04:02:55.251799+00:00 19994330.287999991328 28999999.995999928564 27870000.060999989510 3929584.973000050057 60322.168706646 2024-01-13T04:02:56.254194+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3925219.060000061989 60322.168718248 2024-01-13T04:02:57.256590+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3923827.841999887954 60322.168729849 2024-01-13T04:02:58.258989+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3919040.078000069130 60322.168741270 2024-01-13T04:02:59.245769+00:00 19994330.286999940872 28999999.968999978155 27869999.981999989599 3923390.026000022888 60322.168753053 2024-01-13T04:03:00.263776+00:00 19994330.286000009626 29000000.006000038236 27870000.069000009447 3925488.029999970924 60322.168764474 2024-01-13T04:03:01.250539+00:00 19994330.287999991328 28999999.990000009537 27869999.921000000089 3927233.930999993812 60322.168776075 2024-01-13T04:03:02.252932+00:00 19994330.287000060081 29000000.006999969482 27870000.031000021845 3922710.070000051986 60322.168787677 2024-01-13T04:03:03.255334+00:00 19994330.288999918848 28999999.993000030518 27869999.980999950320 3924621.062999964226 60322.168799279 2024-01-13T04:03:04.257726+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3925701.878999948967 60322.168810700 2024-01-13T04:03:05.244497+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3920846.040000081062 60322.168822302 2024-01-13T04:03:06.246900+00:00 19994330.289000030607 28999999.997999910265 27869999.980999950320 3922995.934999942780 60322.168834085 2024-01-13T04:03:07.264920+00:00 19994330.286999940872 29000000.002000089735 27870000.011000040919 3923140.069000006188 60322.168845505 2024-01-13T04:03:08.251690+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3923097.054000020027 60322.168857107 2024-01-13T04:03:09.254081+00:00 19994330.287999998778 28999999.981999989599 27870000.009999990463 3922255.922999978065 60322.168868709 2024-01-13T04:03:10.256477+00:00 19994330.287000000477 28999999.986999999732 27869999.962999939919 3929441.047999978065 60322.168880311 2024-01-13T04:03:11.258878+00:00 19994330.289999999106 29000000.021999999881 27870000.024000048637 3927459.050999999046 60322.168891732 2024-01-13T04:03:12.245655+00:00 19994330.287000000477 29000000.045000001788 27870000.045000001788 3922649.955000042915 60322.168903515 2024-01-13T04:03:13.263682+00:00 19994330.287999998778 28999999.925999999046 27869999.918000001460 3924051.952000021935 60322.168914936 2024-01-13T04:03:14.250467+00:00 19994330.289000000805 29000000.078999999911 27870000.061000000685 3927047.024999976158 60322.168926538 2024-01-13T04:03:15.252861+00:00 19994330.287999991328 28999999.955000009388 27869999.971999999136 3925624.041000009049 60322.168938139 2024-01-13T04:03:16.255262+00:00 19994330.286000009626 29000000.021999981254 27870000.006000000983 3920874.965000032913 60322.168949741 2024-01-13T04:03:17.257660+00:00 19994330.287000000477 28999999.962999999523 27869999.988000009209 3929305.002999901772 60322.168961343 2024-01-13T04:03:18.260057+00:00 19994330.288999971002 29000000.031000021845 27870000.016999989748 3920979.929000020027 60322.168972764 2024-01-13T04:03:19.246832+00:00 19994330.289000000805 29000000.018000010401 27870000.007999990135 3925700.006000041962 60322.168984547 2024-01-13T04:03:20.264848+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3929943.018000007141 60322.168995968 2024-01-13T04:03:21.251627+00:00 19994330.286000009626 29000000.044999960810 27870000.032999988645 3923681.003000020981 60322.169007570 2024-01-13T04:03:22.254022+00:00 19994330.287999991328 28999999.966000020504 27869999.981000009924 3925757.001999973785 60322.169018990 2024-01-13T04:03:23.240792+00:00 19994330.286000009626 29000000.004000011832 27870000.044000029564 3923543.034999967087 60322.169030773 2024-01-13T04:03:24.258819+00:00 19994330.288999971002 29000000.032000008970 27870000.025999959558 3929009.963000059128 60322.169042375 2024-01-13T04:03:25.261217+00:00 19994330.287999991328 28999999.994000021368 27869999.930000010878 3922930.059999942780 60322.169053796 2024-01-13T04:03:26.247993+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3926129.042999982834 60322.169065579 2024-01-13T04:03:27.266019+00:00 19994330.288999971002 29000000.006999969482 27870000.004000011832 3925243.904999970924 60322.169077000 2024-01-13T04:03:28.252797+00:00 19994330.287000000477 28999999.973000049591 27869999.953999999911 3929463.030000091065 60322.169088602 2024-01-13T04:03:29.255193+00:00 19994330.289000030607 29000000.031000021845 27870000.012999951839 3925102.013000010978 60322.169100128 2024-01-13T04:03:30.251081+00:00 19994330.287000000477 28999999.982999920845 27870000.032000008970 3926858.996999979019 60322.169111806 2024-01-13T04:03:31.259985+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3927851.935999989975 60322.169123151 2024-01-13T04:03:32.240260+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3925144.059000014793 60322.169134934 2024-01-13T04:03:33.258283+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3927822.955999969970 60322.169146611 2024-01-13T04:03:34.267191+00:00 19994330.292999979109 28999999.997999910265 27870000.029000040144 3925841.074000000954 60322.169157957 2024-01-13T04:03:35.247464+00:00 19994330.282999988645 29000000.013000011444 27870000.031000021845 3926729.909999967087 60322.169169739 2024-01-13T04:03:36.265489+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3926742.081000090111 60322.169181161 2024-01-13T04:03:37.252262+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3928712.886999965180 60322.169192762 2024-01-13T04:03:38.254663+00:00 19994330.288000110537 29000000.001999970526 27870000.024999979883 3928362.159999967087 60322.169204364 2024-01-13T04:03:39.257059+00:00 19994330.285999890417 28999999.980000019073 27869999.958000060171 3926177.995000004768 60322.169215966 2024-01-13T04:03:40.259460+00:00 19994330.288000110537 29000000.012000080198 27870000.000000000000 3929806.972000002861 60322.169227387 2024-01-13T04:03:41.246238+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3926188.914000033867 60322.169238989 2024-01-13T04:03:42.248639+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3928999.998999952804 60322.169250771 2024-01-13T04:03:43.266657+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3924844.098000050057 60322.169262193 2024-01-13T04:03:44.253433+00:00 19994330.288999918848 29000000.014000058174 27869999.990000009537 3927114.888000010978 60322.169273794 2024-01-13T04:03:45.255827+00:00 19994330.286000009626 28999999.934999998659 27869999.926999930292 3926212.077999948990 60322.169285396 2024-01-13T04:03:46.258221+00:00 19994330.289000030607 29000000.054999999702 27870000.037999991328 3927539.968000053894 60322.169296998 2024-01-13T04:03:47.260621+00:00 19994330.286999940872 28999999.973999988288 27869999.991000059992 3929315.001999973785 60322.169308419 2024-01-13T04:03:48.247398+00:00 19994330.289000030607 29000000.021000009030 27870000.028000000864 3928428.010999917984 60322.169320021 2024-01-13T04:03:49.249797+00:00 19994330.287999991328 29000000.025999989361 27870000.019999980927 3926210.974000095855 60322.169331622 2024-01-13T04:03:50.252192+00:00 19994330.287000060081 28999999.965999990702 27869999.981000069529 3930451.018000007141 60322.169343224 2024-01-13T04:03:51.254587+00:00 19994330.286999940872 28999999.992000009865 27870000.011999998242 3926529.965999960899 60322.169354826 2024-01-13T04:03:52.256979+00:00 19994330.290000081062 29000000.025999989361 27869999.967000000179 3930755.078999996185 60322.169366428 2024-01-13T04:03:53.259374+00:00 19994330.286999940872 29000000.011999990791 27870000.037999998778 3928377.927000045776 60322.169378030 2024-01-13T04:03:54.261777+00:00 19994330.284999970347 28999999.985000010580 27869999.980999991298 3922777.103999971878 60322.169389451 2024-01-13T04:03:55.248552+00:00 19994330.289000030607 28999999.972999989986 27870000.047999989241 3931407.883999944199 60322.169401052 2024-01-13T04:03:56.250950+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3926520.018000007141 60322.169412654 2024-01-13T04:03:57.253341+00:00 19994330.292000059038 29000000.027000010014 27869999.987000018358 3926766.991000055801 60322.169424256 2024-01-13T04:03:58.255739+00:00 19994330.288999918848 29000000.004999998957 27870000.023999989033 3928309.001000000164 60322.169435677 2024-01-13T04:03:59.242515+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3931640.051999999210 60322.169447460 2024-01-13T04:04:00.260526+00:00 19994330.285000089556 28999999.934999998659 27869999.955000039190 3930313.944000000134 60322.169459062 2024-01-13T04:04:01.262921+00:00 19994330.289999961853 29000000.046999990940 27870000.004000011832 3931549.109999998938 60322.169470483 2024-01-13T04:04:02.249703+00:00 19994330.287000000477 29000000.008000019938 27870000.012999951839 3929576.907000001986 60322.169482266 2024-01-13T04:04:03.267725+00:00 19994330.289000000805 28999999.975999951363 27869999.997000038624 3926507.019000000786 60322.169493686 2024-01-13T04:04:04.254501+00:00 19994330.289999999106 29000000.032000061125 27870000.044999960810 3932231.063999998849 60322.169505288 2024-01-13T04:04:05.256904+00:00 19994330.289999991655 28999999.983999971300 27869999.975000020117 3928736.947999998927 60322.169516709 2024-01-13T04:04:06.243677+00:00 19994330.286000009626 28999999.986000061035 27869999.962000008672 3932536.835000000894 60322.169528492 2024-01-13T04:04:07.261702+00:00 19994330.285999998450 29000000.047999981791 27870000.083000000566 3931570.202000000048 60322.169539913 2024-01-13T04:04:08.248477+00:00 19994330.286999989301 28999999.970999959856 27869999.941999968141 3931653.983999996912 60322.169551515 2024-01-13T04:04:09.250881+00:00 19994330.289000000805 29000000.019000049680 27870000.053999960423 3925620.002000004053 60322.169563298 2024-01-13T04:04:10.268904+00:00 19994330.288000021130 28999999.941999908537 27869999.941000100225 3923922.931999995839 60322.169574718 2024-01-13T04:04:11.255680+00:00 19994330.288999971002 29000000.030000090599 27869999.990999940783 3926502.019000000786 60322.169586320 2024-01-13T04:04:12.258082+00:00 19994330.290000021458 29000000.007999900728 27870000.001999970526 3928424.067000002135 60322.169597847 2024-01-13T04:04:13.253972+00:00 19994330.287000000477 28999999.984000090510 27869999.968000050634 3926980.965999998152 60322.169609524 2024-01-13T04:04:14.262879+00:00 19994330.285999979824 29000000.023999929428 27870000.098999980837 3926209.972000002861 60322.169620870 2024-01-13T04:04:15.243160+00:00 19994330.288000021130 28999999.990000009537 27869999.952999949455 3924685.988999993075 60322.169632653 2024-01-13T04:04:16.261181+00:00 19994330.287999991328 29000000.017000079155 27870000.066000100225 3920153.995000004768 60322.169644074 2024-01-13T04:04:17.247952+00:00 19994330.287000000477 28999999.962999939919 27869999.947999950498 3923934.039000004996 60322.169655676 2024-01-13T04:04:18.250354+00:00 19994330.288999971002 29000000.006000038236 27869999.978000041097 3925265.994000003207 60322.169667458 2024-01-13T04:04:19.268375+00:00 19994330.290000021458 28999999.990000009537 27869999.951999899000 3922369.019999995828 60322.169678879 2024-01-13T04:04:20.255146+00:00 19994330.287999991328 28999999.996999979019 27870000.027000069618 3926780.870999991894 60322.169690481 2024-01-13T04:04:21.257539+00:00 19994330.287000000477 29000000.046000000089 27870000.075999978930 3923748.084000005852 60322.169701902 2024-01-13T04:04:22.244321+00:00 19994330.289000030607 28999999.945999998599 27869999.907999988645 3922751.016000003088 60322.169713684 2024-01-13T04:04:23.262345+00:00 19994330.285999950022 29000000.043999999762 27870000.032999988645 3924678.989999995101 60322.169725106 2024-01-13T04:04:24.249123+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3922972.026000007987 60322.169736708 2024-01-13T04:04:25.251522+00:00 19994330.289000030607 29000000.006000000983 27869999.985000010580 3926850.939999998081 60322.169748309 2024-01-13T04:04:26.253920+00:00 19994330.291000008583 29000000.003000009805 27870000.032000061125 3927226.120999991894 60322.169759911 2024-01-13T04:04:27.256318+00:00 19994330.288999971002 28999999.991999980062 27869999.985999941826 3926738.933999999892 60322.169771513 2024-01-13T04:04:28.258716+00:00 19994330.285999950022 29000000.013999998569 27869999.996000051498 3924402.990000010002 60322.169782934 2024-01-13T04:04:29.245493+00:00 19994330.287000060081 29000000.032000008970 27870000.008000001311 3926109.974999994040 60322.169794717 2024-01-13T04:04:30.263519+00:00 19994330.287999991328 28999999.964000020176 27870000.017000000924 3921157.010000004899 60322.169806138 2024-01-13T04:04:31.250310+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3922730.991999983788 60322.169817740 2024-01-13T04:04:32.252705+00:00 19994330.285000089556 29000000.000999990851 27869999.972999989986 3927202.971000016201 60322.169829342 2024-01-13T04:04:33.255107+00:00 19994330.288999918848 29000000.062000039965 27870000.057999998331 3926504.053000003099 60322.169840943 2024-01-13T04:04:34.257505+00:00 19994330.289000030607 28999999.950999978930 27869999.941000010818 3930804.058999984991 60322.169852364 2024-01-13T04:04:35.244281+00:00 19994330.289000030607 29000000.032999988645 27870000.023999989033 3923141.986000000965 60322.169863966 2024-01-13T04:04:36.246689+00:00 19994330.286999940872 28999999.985000010580 27869999.951000008732 3924006.899000018835 60322.169875749 2024-01-13T04:04:37.264706+00:00 19994330.284999970347 29000000.008999999613 27870000.069000009447 3924360.064999998081 60322.169887170 2024-01-13T04:04:38.251490+00:00 19994330.287000060081 28999999.974999960512 27869999.974999990314 3926480.963999987114 60322.169898772 2024-01-13T04:04:39.253895+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3926147.000000000000 60322.169910374 2024-01-13T04:04:40.256289+00:00 19994330.294000029564 29000000.029000040144 27870000.032000008970 3926578.986999989022 60322.169921976 2024-01-13T04:04:41.258677+00:00 19994330.286999940872 28999999.973999980837 27869999.936999980360 3919845.948000013828 60322.169933396 2024-01-13T04:04:42.245450+00:00 19994330.289000030607 28999999.990999940783 27870000.032000008970 3924317.127999991179 60322.169945179 2024-01-13T04:04:43.263468+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3922477.958000003826 60322.169956600 2024-01-13T04:04:44.250250+00:00 19994330.286999940872 29000000.042999979109 27870000.087999999523 3922597.057999997865 60322.169968202 2024-01-13T04:04:45.252657+00:00 19994330.287000060081 28999999.953999999911 27869999.937999960035 3920112.965000004042 60322.169979804 2024-01-13T04:04:46.255057+00:00 19994330.289000030607 29000000.041000008583 27870000.002000030130 3923635.904000014067 60322.169991406 2024-01-13T04:04:47.257454+00:00 19994330.289999961853 28999999.970000028610 27870000.013999998569 3927027.989999980200 60322.170003008 2024-01-13T04:04:48.259850+00:00 19994330.284999970347 29000000.013000011444 27869999.978999968618 3923802.034999995958 60322.170014428 2024-01-13T04:04:49.246617+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3925351.085000007879 60322.170026211 2024-01-13T04:04:50.264648+00:00 19994330.290000081062 28999999.998000029474 27869999.983000040054 3930088.962999999989 60322.170037632 2024-01-13T04:04:51.251426+00:00 19994330.286000009626 28999999.991999980062 27870000.018999930471 3926378.983000009786 60322.170049234 2024-01-13T04:04:52.253815+00:00 19994330.288999918848 29000000.013000011444 27869999.990000009537 3925084.018000007141 60322.170060760 2024-01-13T04:04:53.249705+00:00 19994330.287999991328 28999999.961000081152 27870000.003000020981 3920418.104000002146 60322.170072438 2024-01-13T04:04:54.258611+00:00 19994330.291000008583 29000000.017999891192 27869999.970999959856 3926924.843999981880 60322.170084040 2024-01-13T04:04:55.261007+00:00 19994330.287000060081 29000000.002000089735 27869999.984000090510 3925457.068000019062 60322.170095566 2024-01-13T04:04:56.256899+00:00 19994330.287999998778 29000000.003999948502 27870000.015999909490 3924363.959999979008 60322.170107243 2024-01-13T04:04:57.265808+00:00 19994330.289000000805 29000000.027000069618 27870000.014000058174 3924723.034000008833 60322.170118589 2024-01-13T04:04:58.246080+00:00 19994330.287000000477 28999999.996999979019 27870000.042000059038 3922075.995999991894 60322.170130372 2024-01-13T04:04:59.264105+00:00 19994330.285000000149 28999999.978000000119 27869999.975999951363 3921714.985000013839 60322.170141792 2024-01-13T04:05:00.250867+00:00 19994330.287999998778 29000000.054999999702 27870000.022999998182 3924864.048999994993 60322.170153394 2024-01-13T04:05:01.253253+00:00 19994330.291999999434 28999999.993999999017 27870000.041999939829 3923945.868000001181 60322.170164815 2024-01-13T04:05:02.240028+00:00 19994330.285000000149 28999999.966000009328 27869999.934000018984 3927408.129000008106 60322.170176598 2024-01-13T04:05:03.258050+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3922396.971999973059 60322.170188200 2024-01-13T04:05:04.260448+00:00 19994330.287999991328 28999999.979999989271 27869999.981000069529 3922111.945000023115 60322.170199621 2024-01-13T04:05:05.247231+00:00 19994330.289000000805 29000000.030000001192 27870000.026999950409 3925490.040000020992 60322.170211404 2024-01-13T04:05:06.265257+00:00 19994330.285000000149 28999999.997999999672 27870000.019999980927 3922285.036999940872 60322.170222824 2024-01-13T04:05:07.252036+00:00 19994330.287000000477 29000000.030999988317 27869999.981000069529 3914488.940000057220 60322.170234426 2024-01-13T04:05:08.254436+00:00 19994330.293000008911 28999999.973000049591 27870000.008999999613 3924431.924999951851 60322.170245848 2024-01-13T04:05:09.241214+00:00 19994330.285999979824 29000000.004999998957 27870000.019000001252 3924828.083999990951 60322.170257630 2024-01-13T04:05:10.259238+00:00 19994330.287999991328 28999999.977999988943 27869999.947000000626 3924255.987000048161 60322.170269051 2024-01-13T04:05:11.246022+00:00 19994330.290000021458 28999999.996999979019 27869999.974999990314 3922527.093999981880 60322.170280653 2024-01-13T04:05:12.248420+00:00 19994330.287000000477 29000000.032000008970 27870000.045000020415 3925553.915000020992 60322.170292436 2024-01-13T04:05:13.266439+00:00 19994330.287000000477 29000000.013000011444 27870000.055999990553 3923629.978999971878 60322.170303857 2024-01-13T04:05:14.253218+00:00 19994330.289000030607 28999999.949000000954 27869999.893000010401 3926616.961000024807 60322.170315458 2024-01-13T04:05:15.255616+00:00 19994330.284999970347 29000000.041999999434 27870000.049999978393 3923016.126999973785 60322.170327060 2024-01-13T04:05:16.258014+00:00 19994330.289000030607 28999999.995999988168 27870000.002999991179 3924387.921999990940 60322.170338662 2024-01-13T04:05:17.260413+00:00 19994330.287999991328 28999999.976000010967 27869999.970999989659 3924930.031000018120 60322.170350083 2024-01-13T04:05:18.247203+00:00 19994330.289999961853 29000000.008000019938 27870000.027000010014 3921204.006999969017 60322.170361685 2024-01-13T04:05:19.249602+00:00 19994330.288000050932 28999999.998999949545 27870000.045000020415 3925277.023000001907 60322.170373287 2024-01-13T04:05:20.252008+00:00 19994330.287999991328 28999999.980000019073 27869999.912000000477 3926336.962999999989 60322.170384889 2024-01-13T04:05:21.254401+00:00 19994330.287000000477 29000000.021999958903 27870000.046999990940 3918461.979000031948 60322.170396491 2024-01-13T04:05:22.256794+00:00 19994330.286999940872 28999999.989000078291 27869999.984000030905 3928072.034999967087 60322.170408092 2024-01-13T04:05:23.259183+00:00 19994330.287999991328 29000000.010999921709 27870000.023999989033 3921518.094000041019 60322.170419694 2024-01-13T04:05:24.261575+00:00 19994330.290000081062 28999999.974000100046 27869999.955999970436 3924743.905999958981 60322.170431115 2024-01-13T04:05:25.248356+00:00 19994330.287999991328 29000000.016999959946 27870000.049000021070 3922711.914000033867 60322.170442717 2024-01-13T04:05:26.250757+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3923200.120000004768 60322.170454319 2024-01-13T04:05:27.253152+00:00 19994330.287000060081 28999999.984000090510 27870000.008000019938 3927730.978999971878 60322.170465921 2024-01-13T04:05:28.255552+00:00 19994330.289999961853 29000000.025999899954 27870000.019999980927 3924236.981999992859 60322.170477342 2024-01-13T04:05:29.242322+00:00 19994330.286999940872 28999999.981000069529 27870000.009999990463 3923598.038000047207 60322.170489124 2024-01-13T04:05:30.260341+00:00 19994330.286000009626 29000000.003999948502 27869999.971000079066 3929933.975999950897 60322.170500726 2024-01-13T04:05:31.262743+00:00 19994330.289000030607 29000000.007000088692 27870000.019999980927 3928749.004999995232 60322.170512147 2024-01-13T04:05:32.249515+00:00 19994330.289999961853 28999999.977999929339 27869999.950999978930 3921495.907000004780 60322.170523749 2024-01-13T04:05:33.251911+00:00 19994330.287000060081 29000000.006000038236 27870000.069000009447 3923111.041000009049 60322.170535351 2024-01-13T04:05:34.254310+00:00 19994330.289999961853 29000000.003999948502 27869999.981000069529 3918510.997000039089 60322.170546953 2024-01-13T04:05:35.256706+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3925910.067999958992 60322.170558479 2024-01-13T04:05:36.252595+00:00 19994330.286000009626 29000000.004000000656 27869999.962999939919 3923814.993000030983 60322.170570156 2024-01-13T04:05:37.261495+00:00 19994330.284999970347 29000000.021000001580 27870000.045000080019 3923585.982999979984 60322.170581502 2024-01-13T04:05:38.241762+00:00 19994330.287999991328 29000000.015000000596 27870000.013000011444 3931171.986999989022 60322.170593285 2024-01-13T04:05:39.259781+00:00 19994330.293000098318 28999999.986999999732 27869999.986999988556 3924788.999000012875 60322.170604886 2024-01-13T04:05:40.262183+00:00 19994330.286999940872 29000000.003999989480 27869999.998999949545 3927570.995000004768 60322.170616307 2024-01-13T04:05:41.248958+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3924305.952000021935 60322.170627909 2024-01-13T04:05:42.251349+00:00 19994330.286000009626 29000000.010999981314 27870000.040000081062 3922724.129999995232 60322.170639511 2024-01-13T04:05:43.253742+00:00 19994330.287000060081 28999999.973000019789 27870000.002999901772 3922895.944000006188 60322.170651113 2024-01-13T04:05:44.256135+00:00 19994330.286999940872 28999999.995000001043 27869999.927000049502 3923557.032999991905 60322.170662533 2024-01-13T04:05:45.242909+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3924720.879000008106 60322.170674317 2024-01-13T04:05:46.260928+00:00 19994330.291000008583 29000000.028999980539 27870000.028999999166 3923697.128999948967 60322.170685737 2024-01-13T04:05:47.247700+00:00 19994330.286999940872 28999999.989000018686 27869999.962999999523 3924887.007000029087 60322.170697339 2024-01-13T04:05:48.250091+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3923740.985000013839 60322.170709122 2024-01-13T04:05:49.268111+00:00 19994330.289000030607 28999999.987999979407 27870000.025000009686 3925958.000999987125 60322.170720543 2024-01-13T04:05:50.254885+00:00 19994330.284000001848 29000000.020000040531 27869999.980000000447 3927653.006999969017 60322.170732144 2024-01-13T04:05:51.257278+00:00 19994330.289000000805 28999999.994999948889 27870000.026999980211 3923540.964000045788 60322.170743566 2024-01-13T04:05:52.244050+00:00 19994330.287999998778 28999999.960000038147 27869999.957000020891 3930301.006999969017 60322.170755348 2024-01-13T04:05:53.262069+00:00 19994330.287999998778 29000000.024999979883 27870000.007999990135 3928370.907999991905 60322.170766769 2024-01-13T04:05:54.248850+00:00 19994330.289999991655 28999999.948000010103 27869999.990000009537 3923616.937000035774 60322.170778371 2024-01-13T04:05:55.251244+00:00 19994330.287999998778 29000000.016999959946 27870000.029000010341 3926053.094999969006 60322.170789973 2024-01-13T04:05:56.253641+00:00 19994330.289999991655 29000000.041000008583 27870000.004999998957 3925275.062000035774 60322.170801574 2024-01-13T04:05:57.256040+00:00 19994330.285000000149 29000000.008000019938 27869999.977999988943 3922136.995000004768 60322.170813176 2024-01-13T04:05:58.258437+00:00 19994330.286000009626 28999999.952000018209 27869999.971999999136 3928285.996999979019 60322.170824598 2024-01-13T04:05:59.245211+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3921703.981999992859 60322.170836380 2024-01-13T04:06:00.263230+00:00 19994330.293000008911 29000000.016999959946 27870000.026000019163 3927023.967999995220 60322.170847801 2024-01-13T04:06:01.250017+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3924758.069999992847 60322.170859403 2024-01-13T04:06:02.252421+00:00 19994330.286999970675 28999999.993999961764 27870000.026000019163 3926026.976999998093 60322.170871005 2024-01-13T04:06:03.254819+00:00 19994330.289000030607 28999999.986999988556 27870000.038999971002 3920110.067000031006 60322.170882607 2024-01-13T04:06:04.257216+00:00 19994330.283999979496 28999999.995000001043 27869999.975000020117 3923968.871999979019 60322.170894028 2024-01-13T04:06:05.243988+00:00 19994330.291000008583 29000000.017000079155 27869999.967000011355 3928156.125000000000 60322.170905630 2024-01-13T04:06:06.246386+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3921408.911000012886 60322.170917231 2024-01-13T04:06:07.248784+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3926320.017000020016 60322.170928833 2024-01-13T04:06:08.251179+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3922894.986000000965 60322.170940435 2024-01-13T04:06:09.253580+00:00 19994330.291999999434 29000000.049000021070 27870000.075999978930 3918261.916999996174 60322.170952037 2024-01-13T04:06:10.255973+00:00 19994330.291000008583 28999999.962000008672 27869999.929000020027 3927048.137999951839 60322.170963638 2024-01-13T04:06:11.258369+00:00 19994330.283999979496 29000000.034999970347 27870000.033999919891 3921360.956000030041 60322.170975059 2024-01-13T04:06:12.245134+00:00 19994330.286000009626 29000000.009000059217 27870000.007000088692 3921504.037000000011 60322.170986661 2024-01-13T04:06:13.247536+00:00 19994330.289000030607 28999999.940000008792 27869999.973999980837 3923820.998999952804 60322.170998263 2024-01-13T04:06:14.249936+00:00 19994330.288999971002 29000000.006000000983 27869999.995999928564 3925178.896000028122 60322.171009865 2024-01-13T04:06:15.252334+00:00 19994330.286000009626 29000000.019999999553 27870000.032000061125 3920180.046000003815 60322.171021467 2024-01-13T04:06:16.254740+00:00 19994330.286999940872 28999999.982000008225 27869999.907999988645 3924217.008000016212 60322.171033069 2024-01-13T04:06:17.257140+00:00 19994330.291000008583 29000000.004000011832 27870000.064000010490 3921703.062000035774 60322.171044671 2024-01-13T04:06:18.259538+00:00 19994330.287000060081 29000000.009999990463 27870000.013999938965 3928500.895999907982 60322.171056197 2024-01-13T04:06:19.255431+00:00 19994330.289000030607 28999999.991000000387 27869999.958000060171 3919612.074000000954 60322.171067874 2024-01-13T04:06:20.264333+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3924196.950000048149 60322.171079220 2024-01-13T04:06:21.244608+00:00 19994330.286000009626 28999999.953000009060 27870000.004000071436 3925470.027999997139 60322.171091002 2024-01-13T04:06:22.262627+00:00 19994330.288999918848 29000000.005000028759 27869999.994999889284 3923127.924999951851 60322.171102424 2024-01-13T04:06:23.249400+00:00 19994330.287999991328 28999999.993999961764 27870000.017000079155 3924310.007000089157 60322.171114026 2024-01-13T04:06:24.251803+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3920508.001999973785 60322.171125627 2024-01-13T04:06:25.254203+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3922520.008999944199 60322.171137229 2024-01-13T04:06:26.256600+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3923408.149000049103 60322.171148831 2024-01-13T04:06:27.258996+00:00 19994330.284999970347 29000000.023999989033 27870000.057999998331 3925036.858999968041 60322.171160252 2024-01-13T04:06:28.245771+00:00 19994330.289000030607 28999999.994000021368 27869999.923999991268 3925363.980000019073 60322.171172035 2024-01-13T04:06:29.263794+00:00 19994330.284999970347 28999999.977000001818 27870000.037000019103 3926472.054999948014 60322.171183456 2024-01-13T04:06:30.250575+00:00 19994330.291000008583 29000000.047999981791 27869999.986999988556 3924663.081000090111 60322.171195058 2024-01-13T04:06:31.252972+00:00 19994330.287999991328 28999999.996999979019 27870000.030000001192 3919196.926999927033 60322.171206478 2024-01-13T04:06:32.239745+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3921998.957000017166 60322.171218261 2024-01-13T04:06:33.257759+00:00 19994330.288999918848 28999999.981000069529 27869999.977000001818 3918200.945000051986 60322.171229863 2024-01-13T04:06:34.260159+00:00 19994330.289000030607 28999999.936999920756 27869999.961999978870 3923233.080999969970 60322.171241284 2024-01-13T04:06:35.246939+00:00 19994330.286000009626 29000000.065999981016 27869999.973000049591 3922481.131000041962 60322.171253067 2024-01-13T04:06:36.264959+00:00 19994330.287999991328 29000000.019000049680 27870000.081999961287 3919046.858999968041 60322.171264488 2024-01-13T04:06:37.251736+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3919555.026000022888 60322.171276089 2024-01-13T04:06:38.254127+00:00 19994330.294999960810 28999999.975999951363 27869999.954999979585 3918400.029999970924 60322.171287511 2024-01-13T04:06:39.240904+00:00 19994330.290000081062 28999999.975000020117 27870000.014999989420 3920445.996000051033 60322.171299293 2024-01-13T04:06:40.258921+00:00 19994330.284999970347 29000000.047999981791 27870000.081000030041 3923009.954999924172 60322.171310714 2024-01-13T04:06:41.245696+00:00 19994330.284999970347 29000000.046000000089 27869999.953999999911 3921922.001999973785 60322.171322316 2024-01-13T04:06:42.248103+00:00 19994330.286000009626 28999999.903000000864 27869999.957000020891 3923444.921000003815 60322.171334099 2024-01-13T04:06:43.266125+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3920647.143000007141 60322.171345520 2024-01-13T04:06:44.252899+00:00 19994330.289000000805 28999999.983999971300 27870000.006999969482 3928062.034000039101 60322.171357121 2024-01-13T04:06:45.255291+00:00 19994330.293999999762 29000000.039000030607 27870000.003999948502 3920868.879999995232 60322.171368542 2024-01-13T04:06:46.242061+00:00 19994330.285000000149 28999999.963000059128 27869999.981000069529 3925601.009999989998 60322.171380325 2024-01-13T04:06:47.260079+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3922807.018000007141 60322.171391746 2024-01-13T04:06:48.246857+00:00 19994330.282999988645 29000000.032999988645 27870000.048999909312 3920758.968999981880 60322.171403348 2024-01-13T04:06:49.249255+00:00 19994330.287000019103 28999999.937000039965 27869999.925000071526 3925682.973000050057 60322.171414950 2024-01-13T04:06:50.251650+00:00 19994330.287000000477 29000000.024000000209 27870000.062000039965 3927495.078999996185 60322.171426551 2024-01-13T04:06:51.254047+00:00 19994330.289000000805 29000000.006000000983 27869999.969999909401 3923975.092999935150 60322.171438153 2024-01-13T04:06:52.256441+00:00 19994330.291999999434 28999999.993999999017 27869999.930000070482 3920100.808000088204 60322.171449755 2024-01-13T04:06:53.258837+00:00 19994330.285999979824 28999999.995999988168 27870000.074000000954 3923374.094999908935 60322.171461357 2024-01-13T04:06:54.261237+00:00 19994330.288000021130 28999999.967000011355 27869999.949999928474 3926122.938000082970 60322.171472778 2024-01-13T04:06:55.248011+00:00 19994330.287000000477 29000000.041999999434 27870000.013000011444 3920538.034999967087 60322.171484380 2024-01-13T04:06:56.250412+00:00 19994330.286999970675 28999999.999000009149 27870000.067000031471 3930074.036999940872 60322.171495982 2024-01-13T04:06:57.252816+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3924863.021000028122 60322.171507583 2024-01-13T04:06:58.255207+00:00 19994330.286000009626 29000000.012999981642 27870000.049999948591 3918947.031000018120 60322.171519110 2024-01-13T04:06:59.251091+00:00 19994330.290999948978 28999999.995000001043 27869999.918000098318 3924332.842000008095 60322.171530787 2024-01-13T04:07:00.259966+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3920565.070000051986 60322.171542248 2024-01-13T04:07:01.250245+00:00 19994330.290000021458 28999999.980000019073 27870000.077999949455 3918619.005999923218 60322.171553850 2024-01-13T04:07:02.252640+00:00 19994330.286000009626 29000000.017000019550 27869999.978000041097 3922132.098000050057 60322.171565452 2024-01-13T04:07:03.255036+00:00 19994330.287999991328 28999999.984999950975 27870000.006999999285 3924401.879999995232 60322.171576872 2024-01-13T04:07:04.241804+00:00 19994330.287000000477 29000000.017000019550 27869999.956000000238 3925561.937000035774 60322.171588656 2024-01-13T04:07:05.259824+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3929695.167999982834 60322.171600076 2024-01-13T04:07:06.246604+00:00 19994330.290000021458 29000000.003999948502 27870000.021999999881 3922244.990999937057 60322.171611678 2024-01-13T04:07:07.249000+00:00 19994330.287000000477 29000000.012000020593 27869999.955000009388 3929103.930999993812 60322.171623280 2024-01-13T04:07:08.251402+00:00 19994330.293999969959 28999999.981000009924 27870000.035999979824 3921482.017000079155 60322.171634882 2024-01-13T04:07:09.253797+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3923965.960999966133 60322.171646303 2024-01-13T04:07:10.240576+00:00 19994330.284999970347 28999999.944000009447 27869999.930999990553 3926932.998000026215 60322.171658086 2024-01-13T04:07:11.258589+00:00 19994330.286999940872 29000000.057000041008 27870000.069999989122 3922103.025999904145 60322.171669687 2024-01-13T04:07:12.260984+00:00 19994330.287999991328 29000000.002999901772 27870000.009000029415 3924472.015000104904 60322.171681108 2024-01-13T04:07:13.247757+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3920212.972000002861 60322.171692710 2024-01-13T04:07:14.250158+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3924782.054999948014 60322.171704312 2024-01-13T04:07:15.252549+00:00 19994330.289999961853 28999999.971999999136 27869999.958000000566 3926569.046000003815 60322.171715914 2024-01-13T04:07:16.254943+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3924070.924000024796 60322.171727335 2024-01-13T04:07:17.241713+00:00 19994330.282999988645 28999999.963999990374 27869999.986000001431 3923602.039999961853 60322.171739117 2024-01-13T04:07:18.259734+00:00 19994330.287999991328 29000000.049999948591 27870000.026999950409 3930158.985000013839 60322.171750539 2024-01-13T04:07:19.246514+00:00 19994330.287000060081 28999999.984000090510 27869999.997000038624 3924116.991000055801 60322.171762140 2024-01-13T04:07:20.248912+00:00 19994330.288999918848 28999999.997999910265 27870000.000999990851 3923280.910999894142 60322.171773742 2024-01-13T04:07:21.251317+00:00 19994330.291000008583 29000000.025000099093 27869999.973999980837 3927165.063000082970 60322.171785344 2024-01-13T04:07:22.253713+00:00 19994330.284999970347 29000000.004999998957 27870000.059000071138 3925081.033999919891 60322.171796946 2024-01-13T04:07:23.256109+00:00 19994330.291000008583 28999999.952999949455 27869999.988999959081 3925443.963999987114 60322.171808367 2024-01-13T04:07:24.242885+00:00 19994330.286000009626 29000000.001000050455 27869999.957999940962 3926679.012000083923 60322.171820149 2024-01-13T04:07:25.260902+00:00 19994330.287000060081 29000000.011999960989 27870000.047999981791 3930053.085999966133 60322.171831571 2024-01-13T04:07:26.247675+00:00 19994330.288999918848 29000000.006999969482 27869999.963000059128 3924281.907000064850 60322.171843172 2024-01-13T04:07:27.250073+00:00 19994330.288000110537 29000000.008000001311 27870000.039000030607 3926668.049999951851 60322.171854593 2024-01-13T04:07:28.236848+00:00 19994330.286999940872 29000000.028999999166 27869999.967000011355 3929296.950000048149 60322.171866376 2024-01-13T04:07:29.254878+00:00 19994330.289999961853 28999999.974999990314 27870000.006999969482 3921814.032999991905 60322.171877978 2024-01-13T04:07:30.257278+00:00 19994330.287000060081 29000000.002000000328 27869999.972999930382 3924937.985999941826 60322.171889405 2024-01-13T04:07:31.244555+00:00 19994330.289000030607 28999999.979999989271 27869999.983000040054 3925053.049999951851 60322.171901187 2024-01-13T04:07:32.262577+00:00 19994330.286999940872 28999999.976000010967 27870000.009000059217 3927716.925000071991 60322.171912608 2024-01-13T04:07:33.249353+00:00 19994330.287999991328 29000000.062000010163 27870000.031999949366 3924993.029000043869 60322.171924210 2024-01-13T04:07:34.251761+00:00 19994330.284000039101 29000000.004000011832 27869999.986000061035 3925867.952999948990 60322.171935737 2024-01-13T04:07:35.247653+00:00 19994330.289999961853 28999999.993000000715 27870000.050999999046 3925454.006000041962 60322.171947414 2024-01-13T04:07:36.256553+00:00 19994330.289000030607 28999999.964999970049 27869999.933999899775 3924284.097000002861 60322.171958759 2024-01-13T04:07:37.236818+00:00 19994330.287999998778 28999999.977000001818 27869999.986000061035 3926917.982999920845 60322.171970542 2024-01-13T04:07:38.254836+00:00 19994330.289000000805 29000000.055999990553 27870000.080000039190 3928838.000000000000 60322.171982219 2024-01-13T04:07:39.263739+00:00 19994330.289999999106 28999999.994000021368 27869999.991999980062 3923402.922000051010 60322.171993565 2024-01-13T04:07:40.244010+00:00 19994330.287999998778 28999999.964999970049 27869999.946999911219 3927011.067999958992 60322.172005347 2024-01-13T04:07:41.262028+00:00 19994330.284000009298 28999999.971999999136 27869999.973000049591 3928334.968999981880 60322.172016769 2024-01-13T04:07:42.248816+00:00 19994330.285999998450 29000000.036000009626 27870000.089000001550 3928916.993000030983 60322.172028371 2024-01-13T04:07:43.251214+00:00 19994330.289999991655 29000000.032000008970 27869999.963999990374 3926860.070999979973 60322.172039791 2024-01-13T04:07:44.237989+00:00 19994330.289000000805 28999999.953999999911 27870000.010000009090 3929574.998000026215 60322.172051574 2024-01-13T04:07:45.256005+00:00 19994330.291000008583 29000000.034999970347 27870000.017000000924 3930127.909000039101 60322.172062995 2024-01-13T04:07:46.242781+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3927796.043999909889 60322.172074597 2024-01-13T04:07:47.245180+00:00 19994330.285000000149 28999999.992000099272 27869999.909000009298 3931495.027000070084 60322.172086379 2024-01-13T04:07:48.263206+00:00 19994330.285999979824 29000000.015999909490 27870000.009999990463 3928714.894999980927 60322.172097801 2024-01-13T04:07:49.249982+00:00 19994330.289000000805 29000000.032999988645 27870000.053999990225 3928589.075999975204 60322.172109403 2024-01-13T04:07:50.252377+00:00 19994330.290000021458 28999999.941000100225 27869999.960000008345 3925879.009000062943 60322.172121004 2024-01-13T04:07:51.254773+00:00 19994330.288999971002 28999999.985999941826 27870000.003000020981 3927444.000000000000 60322.172132606 2024-01-13T04:07:52.257170+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3928412.951999903191 60322.172144027 2024-01-13T04:07:53.243948+00:00 19994330.290000021458 29000000.034000039101 27870000.037000000477 3928300.011000037193 60322.172155629 2024-01-13T04:07:54.246348+00:00 19994330.286000009626 28999999.977999929339 27869999.961999949068 3925276.116999983788 60322.172167231 2024-01-13T04:07:55.248748+00:00 19994330.287999991328 29000000.007000088692 27870000.038000050932 3928800.889999986161 60322.172178833 2024-01-13T04:07:56.251130+00:00 19994330.287000000477 29000000.018999930471 27870000.005999978632 3927174.050999999046 60322.172190434 2024-01-13T04:07:57.253527+00:00 19994330.284999970347 29000000.014000058174 27869999.981999989599 3931938.878000020981 60322.172202036 2024-01-13T04:07:58.255921+00:00 19994330.294000029564 28999999.950999978930 27870000.006999969482 3925802.088000059128 60322.172213638 2024-01-13T04:07:59.258318+00:00 19994330.292999979109 29000000.013000011444 27869999.980000019073 3922724.059000014793 60322.172225059 2024-01-13T04:08:00.245081+00:00 19994330.282999988645 28999999.990000009537 27870000.015999969095 3928398.005999923218 60322.172236660 2024-01-13T04:08:01.247477+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3930341.968000053894 60322.172248262 2024-01-13T04:08:02.249880+00:00 19994330.285000029951 28999999.981000069529 27869999.993999961764 3924938.914999961853 60322.172259864 2024-01-13T04:08:03.252275+00:00 19994330.289000030607 29000000.039999961853 27870000.027000069618 3924459.983000040054 60322.172271285 2024-01-13T04:08:04.239049+00:00 19994330.286999940872 28999999.964000001550 27869999.978999968618 3926512.115999937057 60322.172283068 2024-01-13T04:08:05.257067+00:00 19994330.290000081062 29000000.004000000656 27870000.029000040144 3930235.884000062943 60322.172294670 2024-01-13T04:08:06.259459+00:00 19994330.285999890417 29000000.033999990672 27869999.983999971300 3926152.013000010978 60322.172306091 2024-01-13T04:08:07.246233+00:00 19994330.289000030607 28999999.980000000447 27870000.019999980927 3928177.036000012886 60322.172317693 2024-01-13T04:08:08.248631+00:00 19994330.289999961853 28999999.992000009865 27870000.004999998957 3925709.921999930870 60322.172329294 2024-01-13T04:08:09.251029+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3922980.125000000000 60322.172340896 2024-01-13T04:08:10.253430+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3925215.898000001907 60322.172352317 2024-01-13T04:08:11.240201+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3922077.065000057220 60322.172364100 2024-01-13T04:08:12.258222+00:00 19994330.287999991328 28999999.959000021219 27870000.031999949366 3925676.921999930870 60322.172375521 2024-01-13T04:08:13.244988+00:00 19994330.288999918848 29000000.044999990612 27869999.995000001043 3921769.064000010025 60322.172387123 2024-01-13T04:08:14.247384+00:00 19994330.287999991328 28999999.962999999523 27869999.963000059128 3921447.087000011932 60322.172398725 2024-01-13T04:08:15.249787+00:00 19994330.289000030607 29000000.028000000864 27870000.071999911219 3922507.873000026215 60322.172410326 2024-01-13T04:08:16.252183+00:00 19994330.287000060081 28999999.940999981016 27869999.969000101089 3925913.039999961853 60322.172421928 2024-01-13T04:08:17.254579+00:00 19994330.288999918848 29000000.046000000089 27869999.985000010580 3924176.988999962807 60322.172433455 2024-01-13T04:08:18.250469+00:00 19994330.282999988645 28999999.998000029474 27869999.998999949545 3923548.034000039101 60322.172445131 2024-01-13T04:08:19.259370+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3927398.893000007141 60322.172456477 2024-01-13T04:08:20.239635+00:00 19994330.286000009626 29000000.002999961376 27870000.019000049680 3920957.055000067223 60322.172468260 2024-01-13T04:08:21.257650+00:00 19994330.294000029564 29000000.021000031382 27870000.035999998450 3928193.025999904145 60322.172479681 2024-01-13T04:08:22.244427+00:00 19994330.284999970347 28999999.956999961287 27869999.924999989569 3927281.961000084877 60322.172491283 2024-01-13T04:08:23.246819+00:00 19994330.287999991328 29000000.024000048637 27870000.073000010103 3926648.042999982834 60322.172503065 2024-01-13T04:08:24.264832+00:00 19994330.287000060081 28999999.970000028610 27869999.989999990910 3920411.945999979973 60322.172514486 2024-01-13T04:08:25.251611+00:00 19994330.288999918848 29000000.043999910355 27869999.972999989986 3923278.151000022888 60322.172526088 2024-01-13T04:08:26.254006+00:00 19994330.285000089556 28999999.969000101089 27870000.008999999613 3923893.942999958992 60322.172537509 2024-01-13T04:08:27.240771+00:00 19994330.286999940872 29000000.002999901772 27869999.942000001669 3925627.008000016212 60322.172549292 2024-01-13T04:08:28.258784+00:00 19994330.289000030607 29000000.022000070661 27870000.057999998331 3927668.973000050057 60322.172560712 2024-01-13T04:08:29.245562+00:00 19994330.291999939829 29000000.001999970526 27869999.956000000238 3924350.961999893188 60322.172572314 2024-01-13T04:08:30.247960+00:00 19994330.286000009626 28999999.993000030518 27870000.065999981016 3929081.016000031959 60322.172583916 2024-01-13T04:08:31.250358+00:00 19994330.289000000805 29000000.005999919027 27869999.987000048161 3921213.967999999877 60322.172595518 2024-01-13T04:08:32.252752+00:00 19994330.285999998450 29000000.001000050455 27869999.972999989986 3927889.020000000019 60322.172607120 2024-01-13T04:08:33.255152+00:00 19994330.289000000805 28999999.995000001043 27870000.078999999911 3927801.898000000045 60322.172618541 2024-01-13T04:08:34.241931+00:00 19994330.287000000477 28999999.947999950498 27869999.918999969959 3920837.123000000138 60322.172630324 2024-01-13T04:08:35.259945+00:00 19994330.287000000477 29000000.070999979973 27870000.074999991804 3924617.964999999851 60322.172641744 2024-01-13T04:08:36.246727+00:00 19994330.291999999434 28999999.968000050634 27869999.962000008672 3920856.021000002045 60322.172653346 2024-01-13T04:08:37.249126+00:00 19994330.287000000477 29000000.026999950409 27869999.946000039577 3920570.025999996811 60322.172664948 2024-01-13T04:08:38.251528+00:00 19994330.287000000477 28999999.963000059128 27870000.003999948502 3921412.016000003088 60322.172676550 2024-01-13T04:08:39.253923+00:00 19994330.289000000805 28999999.996999979019 27870000.022999998182 3924811.975000001024 60322.172687971 2024-01-13T04:08:40.240697+00:00 19994330.285000000149 29000000.032000061125 27870000.027000069618 3927568.946999996901 60322.172699573 2024-01-13T04:08:41.243090+00:00 19994330.287999991328 28999999.940000001341 27869999.923999909312 3924155.074000000954 60322.172711356 2024-01-13T04:08:42.261107+00:00 19994330.289000000805 29000000.024000000209 27870000.054000020027 3923197.925999999046 60322.172722776 2024-01-13T04:08:43.247886+00:00 19994330.293999999762 28999999.993999999017 27869999.976000070572 3920095.160999997985 60322.172734378 2024-01-13T04:08:44.250288+00:00 19994330.282000008970 29000000.046000000089 27870000.050999999046 3926424.832000001799 60322.172745980 2024-01-13T04:08:45.252687+00:00 19994330.287000000477 28999999.994000021368 27869999.967000011355 3923803.071000001859 60322.172757582 2024-01-13T04:08:46.255077+00:00 19994330.290000021458 28999999.987999979407 27870000.016999959946 3926747.046999997925 60322.172769003 2024-01-13T04:08:47.241847+00:00 19994330.287000000477 28999999.989000018686 27869999.962000008672 3923887.914000004996 60322.172780605 2024-01-13T04:08:48.244246+00:00 19994330.284999970347 29000000.002999991179 27870000.003000020981 3928658.074000000954 60322.172792207 2024-01-13T04:08:49.246647+00:00 19994330.295000020415 28999999.988000009209 27870000.008999940008 3923033.945999994874 60322.172803808 2024-01-13T04:08:50.249038+00:00 19994330.286000009626 29000000.010999981314 27870000.027000069618 3923330.965000004042 60322.172815410 2024-01-13T04:08:51.251435+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3925434.012999997009 60322.172827012 2024-01-13T04:08:52.253828+00:00 19994330.290000021458 29000000.021000031382 27869999.985000010580 3920250.061999992002 60322.172838614 2024-01-13T04:08:53.256228+00:00 19994330.283999979496 29000000.023999989033 27869999.974999900907 3927233.007000014186 60322.172850035 2024-01-13T04:08:54.243004+00:00 19994330.287000000477 28999999.949999991804 27870000.004000071436 3928367.895999997854 60322.172861817 2024-01-13T04:08:55.261027+00:00 19994330.287999991328 29000000.029999971390 27869999.977999929339 3923361.024999991059 60322.172873238 2024-01-13T04:08:56.247796+00:00 19994330.287000000477 28999999.961000028998 27869999.976000070572 3924239.047000005841 60322.172884841 2024-01-13T04:08:57.250199+00:00 19994330.292999979109 29000000.017000019550 27870000.052999969572 3922666.001000002027 60322.172896367 2024-01-13T04:08:58.246095+00:00 19994330.286000009626 29000000.028999980539 27869999.988999959081 3926785.988999993075 60322.172908044 2024-01-13T04:08:59.255000+00:00 19994330.287000060081 28999999.994999948889 27870000.043000001460 3925923.069000006188 60322.172919646 2024-01-13T04:09:00.257390+00:00 19994330.288999918848 29000000.025000099093 27869999.973999988288 3925742.936000003945 60322.172931172 2024-01-13T04:09:01.253282+00:00 19994330.287999991328 28999999.967999938875 27869999.996000010520 3928130.924999997020 60322.172942849 2024-01-13T04:09:02.262185+00:00 19994330.287000060081 29000000.019000049680 27870000.025000009686 3920778.158999993932 60322.172954195 2024-01-13T04:09:03.242446+00:00 19994330.286999940872 28999999.967000011355 27869999.896000001580 3923650.830999999773 60322.172965978 2024-01-13T04:09:04.260470+00:00 19994330.292000059038 29000000.015999909490 27870000.078999999911 3926526.002000004053 60322.172977399 2024-01-13T04:09:05.247248+00:00 19994330.286000009626 28999999.971000079066 27869999.978999998420 3921885.025999993086 60322.172989001 2024-01-13T04:09:06.249646+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3929203.920000017155 60322.173000421 2024-01-13T04:09:07.236414+00:00 19994330.289999961853 29000000.007999900728 27870000.022999998182 3930884.173999994993 60322.173012204 2024-01-13T04:09:08.254427+00:00 19994330.287000060081 28999999.995000001043 27870000.003999978304 3921250.930999993812 60322.173023806 2024-01-13T04:09:09.256825+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3927553.037000000011 60322.173035227 2024-01-13T04:09:10.243599+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3923729.028999983799 60322.173047009 2024-01-13T04:09:11.261618+00:00 19994330.289000030607 28999999.981999989599 27869999.914000030607 3924564.048000007868 60322.173058431 2024-01-13T04:09:12.248402+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3925441.825000017881 60322.173070033 2024-01-13T04:09:13.250803+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3923409.098999977112 60322.173081453 2024-01-13T04:09:14.237580+00:00 19994330.289999961853 28999999.934000018984 27869999.994000021368 3925836.023000001907 60322.173093236 2024-01-13T04:09:15.255597+00:00 19994330.285000089556 29000000.034999970347 27870000.008000019938 3923168.973000019789 60322.173104657 2024-01-13T04:09:16.242372+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3923378.968999981880 60322.173116259 2024-01-13T04:09:17.244769+00:00 19994330.289000030607 28999999.998000029474 27869999.991000000387 3925473.018999993801 60322.173128041 2024-01-13T04:09:18.262787+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3921979.016000003088 60322.173139463 2024-01-13T04:09:19.249568+00:00 19994330.286000009626 28999999.951000001281 27869999.971000079066 3927753.959000021219 60322.173151065 2024-01-13T04:09:20.251970+00:00 19994330.288999918848 28999999.995000001043 27869999.992999911308 3921744.011999994982 60322.173162666 2024-01-13T04:09:21.254370+00:00 19994330.289000030607 29000000.055999990553 27870000.044000029564 3926211.055999993812 60322.173174268 2024-01-13T04:09:22.256768+00:00 19994330.287999991328 28999999.964000001550 27869999.963999990374 3928006.902999997139 60322.173185689 2024-01-13T04:09:23.243538+00:00 19994330.286000009626 28999999.978000018746 27869999.989000078291 3926917.060999989975 60322.173197291 2024-01-13T04:09:24.245938+00:00 19994330.289000030607 29000000.065000001341 27870000.006999969482 3927990.008000016212 60322.173208893 2024-01-13T04:09:25.248344+00:00 19994330.289000000805 28999999.970999989659 27869999.998999949545 3928832.909000008833 60322.173220495 2024-01-13T04:09:26.250741+00:00 19994330.285000000149 28999999.992000009865 27869999.986000061035 3929458.126999973785 60322.173232096 2024-01-13T04:09:27.253137+00:00 19994330.289000000805 28999999.983999971300 27870000.033999919891 3926352.019000024069 60322.173243698 2024-01-13T04:09:28.255531+00:00 19994330.290999989957 28999999.967999991030 27869999.970000028610 3926749.942999988794 60322.173255300 2024-01-13T04:09:29.257931+00:00 19994330.287000000477 29000000.076000031084 27870000.034000039101 3930133.893999993801 60322.173266721 2024-01-13T04:09:30.244707+00:00 19994330.287000019103 28999999.974999960512 27869999.971999999136 3924082.136999994982 60322.173278323 2024-01-13T04:09:31.247100+00:00 19994330.288999971002 28999999.994000021368 27870000.026000019163 3924228.048000007868 60322.173289925 2024-01-13T04:09:32.249500+00:00 19994330.290000021458 29000000.008999999613 27870000.055999990553 3926359.858999996912 60322.173301527 2024-01-13T04:09:33.251902+00:00 19994330.285000000149 28999999.991999980062 27869999.945999979973 3925011.047000021208 60322.173312948 2024-01-13T04:09:34.238673+00:00 19994330.290999978781 28999999.980000019073 27869999.935999989510 3925102.002999991179 60322.173324730 2024-01-13T04:09:35.256693+00:00 19994330.285000029951 29000000.001999970526 27870000.022999998182 3922660.916999996174 60322.173336332 2024-01-13T04:09:36.259089+00:00 19994330.289999991655 29000000.018000070006 27870000.034999970347 3924660.050000011921 60322.173347753 2024-01-13T04:09:37.245854+00:00 19994330.285000000149 28999999.997999910265 27869999.971999999136 3927073.991999983788 60322.173359355 2024-01-13T04:09:38.248245+00:00 19994330.286000009626 29000000.004000071436 27870000.013999998569 3926839.034999995958 60322.173370956 2024-01-13T04:09:39.250641+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3921814.905000030994 60322.173382558 2024-01-13T04:09:40.253043+00:00 19994330.285999950022 29000000.000999931246 27870000.024000000209 3924906.029999970924 60322.173394085 2024-01-13T04:09:41.248932+00:00 19994330.287000000477 29000000.005000110716 27870000.021000001580 3927205.028999983799 60322.173405762 2024-01-13T04:09:42.257831+00:00 19994330.291999999434 29000000.001999970526 27869999.988999988884 3924215.092000008095 60322.173417108 2024-01-13T04:09:43.238102+00:00 19994330.287000000477 28999999.977999929339 27869999.938000019640 3927855.896000028122 60322.173428890 2024-01-13T04:09:44.256122+00:00 19994330.289000030607 29000000.022000070661 27870000.072000000626 3927602.972000002861 60322.173440568 2024-01-13T04:09:45.265033+00:00 19994330.287000000477 29000000.000999931246 27869999.947000000626 3924326.144999980927 60322.173451913 2024-01-13T04:09:46.245303+00:00 19994330.288999971002 28999999.958000060171 27869999.981000009924 3927133.925999999046 60322.173463696 2024-01-13T04:09:47.263327+00:00 19994330.286000009626 29000000.031000021845 27870000.015999969095 3925026.982999979984 60322.173475117 2024-01-13T04:09:48.250104+00:00 19994330.289000030607 29000000.029999971390 27870000.059999998659 3928505.037000000011 60322.173486719 2024-01-13T04:09:49.252501+00:00 19994330.290999948978 28999999.998999949545 27870000.007000029087 3923039.986000000965 60322.173498140 2024-01-13T04:09:50.239274+00:00 19994330.289000030607 28999999.952000018209 27869999.991000000387 3926441.007000029087 60322.173509922 2024-01-13T04:09:51.257289+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3925265.977999985218 60322.173521343 2024-01-13T04:09:52.244061+00:00 19994330.287999991328 29000000.050999999046 27870000.013999998569 3925059.115999997128 60322.173532945 2024-01-13T04:09:53.246469+00:00 19994330.287000060081 29000000.006000038236 27869999.968999978155 3925310.883000016212 60322.173544728 2024-01-13T04:09:54.264491+00:00 19994330.286999940872 28999999.967000011355 27869999.994000021368 3925351.027999997139 60322.173556149 2024-01-13T04:09:55.251268+00:00 19994330.290000081062 28999999.989000000060 27870000.031000021845 3924977.916999996174 60322.173567750 2024-01-13T04:09:56.253666+00:00 19994330.287999991328 29000000.011999998242 27870000.011999960989 3926808.077000021935 60322.173579172 2024-01-13T04:09:57.240444+00:00 19994330.288999918848 28999999.991000000387 27869999.917999979109 3923269.958999990951 60322.173590954 2024-01-13T04:09:58.258461+00:00 19994330.287000060081 28999999.991000000387 27870000.011000040919 3929029.092999995220 60322.173602376 2024-01-13T04:09:59.245258+00:00 19994330.289999961853 29000000.018999990076 27870000.013999938965 3926087.871999979019 60322.173613978 2024-01-13T04:10:00.247645+00:00 19994330.286000009626 28999999.997000008821 27870000.005000110716 3931451.169000030030 60322.173625579 2024-01-13T04:10:01.250040+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3931008.853999971878 60322.173637181 2024-01-13T04:10:02.252431+00:00 19994330.284999970347 28999999.967999991030 27870000.032999988645 3924640.078999996185 60322.173648783 2024-01-13T04:10:03.254833+00:00 19994330.295000080019 29000000.056000020355 27870000.016000028700 3930605.976999998093 60322.173660204 2024-01-13T04:10:04.241604+00:00 19994330.286999940872 28999999.997000008821 27869999.981999989599 3928821.990999997128 60322.173671986 2024-01-13T04:10:05.259613+00:00 19994330.289999961853 29000000.005999978632 27870000.024999979883 3929273.010000050068 60322.173683407 2024-01-13T04:10:06.246389+00:00 19994330.285000089556 28999999.970000028610 27869999.911000009626 3927295.947999954224 60322.173695009 2024-01-13T04:10:07.248791+00:00 19994330.286999940872 29000000.013999998569 27870000.072999950498 3923684.097000002861 60322.173706611 2024-01-13T04:10:08.251190+00:00 19994330.287999991328 29000000.013999998569 27870000.004000071436 3928620.919000030030 60322.173718213 2024-01-13T04:10:09.253582+00:00 19994330.287000060081 28999999.970999959856 27869999.937999960035 3922119.944000006188 60322.173729634 2024-01-13T04:10:10.240357+00:00 19994330.289999961853 29000000.012000020593 27870000.029999971390 3929571.103999971878 60322.173741235 2024-01-13T04:10:11.242755+00:00 19994330.287000060081 28999999.981000009924 27870000.017000079155 3930259.962999999989 60322.173753018 2024-01-13T04:10:12.260773+00:00 19994330.288999918848 28999999.990000009537 27869999.975000020117 3924684.116999983788 60322.173764439 2024-01-13T04:10:13.247545+00:00 19994330.287000060081 29000000.030000030994 27870000.023999929428 3921455.900000036228 60322.173776041 2024-01-13T04:10:14.249952+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3929742.994000018109 60322.173787643 2024-01-13T04:10:15.252351+00:00 19994330.284999970347 28999999.977999929339 27869999.993000030518 3925755.011999965180 60322.173799245 2024-01-13T04:10:16.254751+00:00 19994330.289000030607 29000000.016000028700 27869999.971999999136 3925942.926999986172 60322.173810665 2024-01-13T04:10:17.241520+00:00 19994330.288999918848 29000000.009000059217 27870000.037999998778 3925802.054000020027 60322.173822449 2024-01-13T04:10:18.259541+00:00 19994330.287999998778 28999999.980999950320 27870000.008999999613 3927969.944000006188 60322.173833869 2024-01-13T04:10:19.246313+00:00 19994330.287000000477 28999999.990999940783 27869999.962000001222 3922599.999000012875 60322.173845471 2024-01-13T04:10:20.248711+00:00 19994330.293000001460 29000000.027000069618 27870000.003999989480 3928927.127999960911 60322.173857073 2024-01-13T04:10:21.251110+00:00 19994330.284000009298 28999999.990000009537 27870000.030000001192 3924932.907999991905 60322.173868675 2024-01-13T04:10:22.253507+00:00 19994330.286999989301 28999999.942999958992 27869999.960999999195 3925427.087000011932 60322.173880277 2024-01-13T04:10:23.255905+00:00 19994330.291000008583 29000000.019000049680 27869999.974999990314 3925000.921000003815 60322.173891803 2024-01-13T04:10:24.251796+00:00 19994330.285999998450 29000000.032999988645 27870000.050000008196 3921041.069999992847 60322.173903480 2024-01-13T04:10:25.260699+00:00 19994330.287000000477 28999999.996999979019 27869999.998999979347 3925038.970000029076 60322.173914826 2024-01-13T04:10:26.240964+00:00 19994330.289999991655 29000000.013999938965 27870000.022000011057 3926561.978999971878 60322.173926609 2024-01-13T04:10:27.258983+00:00 19994330.291999999434 29000000.003000020981 27869999.963999990374 3922196.004999995232 60322.173938029 2024-01-13T04:10:28.245764+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3920478.013000010978 60322.173949631 2024-01-13T04:10:29.248164+00:00 19994330.287000000477 28999999.983999971300 27870000.040000021458 3930292.985000013839 60322.173961053 2024-01-13T04:10:30.234934+00:00 19994330.285999979824 29000000.031000021845 27869999.981999989599 3933462.992999970913 60322.173972835 2024-01-13T04:10:31.252953+00:00 19994330.287000000477 29000000.004000071436 27870000.054000020027 3931538.013999999035 60322.173984437 2024-01-13T04:10:32.255356+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3926113.929000020027 60322.173995858 2024-01-13T04:10:33.242128+00:00 19994330.287000000477 28999999.989999998361 27869999.986000001431 3925701.005999981891 60322.174007641 2024-01-13T04:10:34.260147+00:00 19994330.293000038713 29000000.004000000656 27870000.024999979883 3930325.027999997139 60322.174019061 2024-01-13T04:10:35.246925+00:00 19994330.284999970347 28999999.966000009328 27869999.975000020117 3935676.118000030983 60322.174030663 2024-01-13T04:10:36.249332+00:00 19994330.289000030607 29000000.041999999434 27869999.998000029474 3929303.855000019073 60322.174042084 2024-01-13T04:10:37.236098+00:00 19994330.287000000477 28999999.974999990314 27870000.003999948502 3932048.074999988079 60322.174053867 2024-01-13T04:10:38.254117+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3926132.959999979008 60322.174065288 2024-01-13T04:10:39.240892+00:00 19994330.291000008583 29000000.006000008434 27870000.024000048637 3927596.082000017166 60322.174076890 2024-01-13T04:10:40.243287+00:00 19994330.285000029951 29000000.008999999613 27869999.986999988556 3927222.024999976158 60322.174088673 2024-01-13T04:10:41.261305+00:00 19994330.293999969959 29000000.013999968767 27869999.998999949545 3932734.893000007141 60322.174100094 2024-01-13T04:10:42.248081+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3927674.050999999046 60322.174111695 2024-01-13T04:10:43.250476+00:00 19994330.287000000477 28999999.976000010967 27869999.945000048727 3927135.013999999035 60322.174123116 2024-01-13T04:10:44.237253+00:00 19994330.287999991328 28999999.995000001043 27870000.085000038147 3926176.939000010025 60322.174134899 2024-01-13T04:10:45.255269+00:00 19994330.287000060081 29000000.012999951839 27869999.955999970436 3922056.995000004768 60322.174146320 2024-01-13T04:10:46.242045+00:00 19994330.286999940872 29000000.005000051111 27869999.986999988556 3930192.054000020027 60322.174157922 2024-01-13T04:10:47.244440+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3928213.006999969017 60322.174169524 2024-01-13T04:10:48.246840+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3928098.940999985207 60322.174181125 2024-01-13T04:10:49.249234+00:00 19994330.287999991328 28999999.984999950975 27869999.994000080973 3925163.080999969970 60322.174192728 2024-01-13T04:10:50.251636+00:00 19994330.286999940872 28999999.979000028223 27869999.969999909401 3929917.923000096809 60322.174204329 2024-01-13T04:10:51.254035+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3930738.120000004768 60322.174215931 2024-01-13T04:10:52.256436+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3927859.859999895096 60322.174227352 2024-01-13T04:10:53.243213+00:00 19994330.290000081062 29000000.032999988645 27869999.998999949545 3935679.129000068177 60322.174238954 2024-01-13T04:10:54.245611+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3931692.930999993812 60322.174250556 2024-01-13T04:10:55.248012+00:00 19994330.291000008583 28999999.980000019073 27870000.024999998510 3932649.004999995232 60322.174262158 2024-01-13T04:10:56.250408+00:00 19994330.289000030607 28999999.996000051498 27870000.002999998629 3932452.042000054847 60322.174273578 2024-01-13T04:10:57.237184+00:00 19994330.291999939829 29000000.019999980927 27869999.997000008821 3928245.849999905098 60322.174285361 2024-01-13T04:10:58.255206+00:00 19994330.284000039101 28999999.977999929339 27870000.013999998569 3931314.075000048149 60322.174296963 2024-01-13T04:10:59.257606+00:00 19994330.286999940872 29000000.020000100136 27869999.984999980778 3932613.001000047196 60322.174308384 2024-01-13T04:11:00.244368+00:00 19994330.289000030607 29000000.044999960810 27870000.021000001580 3927894.000000000000 60322.174319985 2024-01-13T04:11:01.246757+00:00 19994330.284000039101 28999999.952000018209 27869999.953000009060 3932361.960999966133 60322.174331587 2024-01-13T04:11:02.249153+00:00 19994330.293999910355 29000000.034999970347 27870000.030000001192 3929073.054000020027 60322.174343189 2024-01-13T04:11:03.251558+00:00 19994330.285000089556 28999999.988000039011 27869999.987000018358 3928643.895999907982 60322.174354716 2024-01-13T04:11:04.247446+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3929602.073000072967 60322.174366393 2024-01-13T04:11:05.256357+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3934100.037999988068 60322.174377738 2024-01-13T04:11:06.236630+00:00 19994330.282999988645 28999999.983999971300 27870000.019999980927 3929938.014999986161 60322.174389522 2024-01-13T04:11:07.254645+00:00 19994330.289000030607 29000000.011000040919 27869999.930999990553 3930907.123000026215 60322.174401123 2024-01-13T04:11:08.257039+00:00 19994330.286999940872 28999999.968999978155 27869999.989000018686 3934057.903999925125 60322.174412544 2024-01-13T04:11:09.243812+00:00 19994330.289000030607 29000000.041999999434 27870000.054000020027 3927347.902999997139 60322.174424146 2024-01-13T04:11:10.246217+00:00 19994330.287000060081 28999999.960000000894 27869999.964999970049 3931604.991000055801 60322.174435748 2024-01-13T04:11:11.248610+00:00 19994330.291999939829 29000000.050999999046 27870000.059000018984 3928701.088000059128 60322.174447350 2024-01-13T04:11:12.251008+00:00 19994330.287999998778 28999999.975999999791 27869999.954999979585 3928289.971999884117 60322.174458771 2024-01-13T04:11:13.237786+00:00 19994330.287000000477 29000000.021000009030 27870000.023999989033 3931335.972000002861 60322.174470553 2024-01-13T04:11:14.255796+00:00 19994330.289000000805 28999999.968999978155 27870000.014999989420 3932735.998000026215 60322.174481974 2024-01-13T04:11:15.242568+00:00 19994330.284000009298 29000000.008000019938 27869999.930000070482 3933275.106999992859 60322.174493576 2024-01-13T04:11:16.244966+00:00 19994330.291999999434 28999999.988999988884 27870000.064000010490 3930577.879000068177 60322.174505178 2024-01-13T04:11:17.247373+00:00 19994330.287000000477 28999999.997999999672 27869999.967999938875 3929494.038999915123 60322.174516780 2024-01-13T04:11:18.249769+00:00 19994330.287999998778 28999999.980000019073 27869999.960000038147 3936431.967000008095 60322.174528381 2024-01-13T04:11:19.252161+00:00 19994330.287999991328 29000000.033999979496 27870000.036999940872 3931262.062000035774 60322.174539803 2024-01-13T04:11:20.238931+00:00 19994330.290000021458 28999999.991000000387 27870000.012000080198 3932721.950000048149 60322.174551585 2024-01-13T04:11:21.256951+00:00 19994330.285000000149 28999999.968999978155 27869999.944999929518 3931900.977999926079 60322.174563006 2024-01-13T04:11:22.243723+00:00 19994330.285000000149 29000000.054000020027 27870000.073000069708 3929566.042000054847 60322.174574608 2024-01-13T04:11:23.246116+00:00 19994330.291999999434 29000000.041000008583 27870000.043999910355 3932515.991999983788 60322.174586029 2024-01-13T04:11:24.232892+00:00 19994330.286999970675 28999999.962000008672 27869999.925000071526 3930170.958999990951 60322.174597811 2024-01-13T04:11:25.250909+00:00 19994330.287000000477 28999999.949000000954 27869999.965999960899 3929723.106999992859 60322.174609413 2024-01-13T04:11:26.253305+00:00 19994330.293000038713 29000000.056999981403 27870000.070999979973 3925849.922000051010 60322.174620834 2024-01-13T04:11:27.240082+00:00 19994330.282000008970 28999999.978000041097 27869999.991000059992 3930486.005999923218 60322.174632617 2024-01-13T04:11:28.258102+00:00 19994330.287000000477 28999999.973999980837 27869999.952999949455 3930518.906000018120 60322.174644038 2024-01-13T04:11:29.244882+00:00 19994330.288999971002 29000000.054000020027 27870000.004000071436 3929365.057999968994 60322.174655640 2024-01-13T04:11:30.247281+00:00 19994330.291999999434 28999999.964999910444 27870000.028000000864 3930324.063000082970 60322.174667242 2024-01-13T04:11:31.249690+00:00 19994330.286000009626 29000000.011000040919 27870000.015999909490 3929181.988999962807 60322.174678843 2024-01-13T04:11:32.252094+00:00 19994330.284999970347 28999999.986000061035 27870000.013000011444 3933361.945000051986 60322.174690265 2024-01-13T04:11:33.238866+00:00 19994330.294000029564 29000000.000999931246 27869999.927999999374 3930380.054999948014 60322.174701867 2024-01-13T04:11:34.241265+00:00 19994330.285000029951 28999999.996000051498 27869999.997000001371 3933018.064000010025 60322.174713649 2024-01-13T04:11:35.259288+00:00 19994330.288999971002 28999999.996999979019 27870000.048999991268 3929810.909000039101 60322.174725070 2024-01-13T04:11:36.246061+00:00 19994330.287000000477 29000000.031000021845 27869999.984000001103 3935142.030999898911 60322.174736672 2024-01-13T04:11:37.248457+00:00 19994330.288999971002 28999999.947000030428 27869999.985000010580 3927588.983000040054 60322.174748274 2024-01-13T04:11:38.250862+00:00 19994330.286000009626 29000000.032999988645 27870000.012999981642 3934370.046000003815 60322.174759876 2024-01-13T04:11:39.253263+00:00 19994330.289999961853 28999999.979999899864 27869999.999000009149 3930818.991999983788 60322.174771297 2024-01-13T04:11:40.240031+00:00 19994330.291000008583 29000000.014000058174 27870000.019999980927 3934557.924000024796 60322.174782898 2024-01-13T04:11:41.242426+00:00 19994330.287000060081 29000000.013000011444 27869999.989000018686 3931531.029000043869 60322.174794500 2024-01-13T04:11:42.244822+00:00 19994330.284999970347 28999999.988999959081 27870000.013999998569 3929616.931999921799 60322.174806102 2024-01-13T04:11:43.247216+00:00 19994330.289000030607 29000000.022000070661 27869999.996999979019 3925557.093000053894 60322.174817704 2024-01-13T04:11:44.249611+00:00 19994330.286999940872 28999999.958999991417 27869999.935999989510 3928022.972999929916 60322.174829306 2024-01-13T04:11:45.252016+00:00 19994330.289000030607 29000000.046999931335 27870000.058000031859 3928945.117000102997 60322.174840908 2024-01-13T04:11:46.254411+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3930976.865000010002 60322.174852434 2024-01-13T04:11:47.250297+00:00 19994330.286999940872 29000000.019999999553 27870000.038000050932 3926456.035999894142 60322.174864036 2024-01-13T04:11:48.252693+00:00 19994330.290000081062 28999999.958999998868 27869999.980999950320 3927581.947000027169 60322.174875457 2024-01-13T04:11:49.239469+00:00 19994330.288999918848 29000000.042000010610 27870000.043000038713 3933726.018000007141 60322.174887058 2024-01-13T04:11:50.241862+00:00 19994330.284000039101 29000000.004000011832 27869999.982999980450 3926684.083000063896 60322.174898660 2024-01-13T04:11:51.244261+00:00 19994330.289000030607 28999999.944999989122 27869999.986000061035 3930490.998999952804 60322.174910262 2024-01-13T04:11:52.246663+00:00 19994330.286000009626 29000000.046000000089 27870000.022999878973 3925609.932000041008 60322.174921864 2024-01-13T04:11:53.249060+00:00 19994330.288999918848 28999999.977999988943 27869999.965000029653 3926102.061999917030 60322.174933466 2024-01-13T04:11:54.251455+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3929152.962000011932 60322.174945068 2024-01-13T04:11:55.253849+00:00 19994330.287999991328 28999999.987999979407 27870000.027000069618 3929926.082000017166 60322.174956488 2024-01-13T04:11:56.240619+00:00 19994330.287000060081 28999999.999000009149 27869999.983999971300 3925514.919000030030 60322.174968272 2024-01-13T04:11:57.258634+00:00 19994330.289999961853 29000000.056999981403 27870000.026999950409 3925643.184999942780 60322.174979692 2024-01-13T04:11:58.245418+00:00 19994330.284000039101 28999999.962999999523 27869999.980000019073 3925510.827000021935 60322.174991294 2024-01-13T04:11:59.247822+00:00 19994330.288999918848 28999999.992000039667 27869999.996000051498 3926000.957000017166 60322.175002715 2024-01-13T04:12:00.234589+00:00 19994330.287999991328 29000000.034999970347 27870000.018999930471 3925969.169000030030 60322.175014498 2024-01-13T04:12:01.252600+00:00 19994330.290000081062 28999999.946000039577 27870000.004000071436 3928641.824000000954 60322.175026099 2024-01-13T04:12:02.254995+00:00 19994330.288999918848 29000000.019999980927 27869999.960999969393 3930442.027999997139 60322.175037520 2024-01-13T04:12:03.241763+00:00 19994330.289000030607 29000000.017000019550 27870000.024999979883 3927736.023000001907 60322.175049303 2024-01-13T04:12:04.259785+00:00 19994330.289000030607 29000000.004999939352 27870000.013000011444 3928562.060999989975 60322.175060724 2024-01-13T04:12:05.246563+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3924272.820999979973 60322.175072326 2024-01-13T04:12:06.248959+00:00 19994330.287000000477 28999999.991999980062 27869999.955000039190 3925112.103999971878 60322.175083747 2024-01-13T04:12:07.235744+00:00 19994330.291000001132 28999999.957000020891 27869999.988999959081 3924912.998000026215 60322.175095529 2024-01-13T04:12:08.253756+00:00 19994330.289999999106 29000000.037999991328 27870000.037000060081 3926217.991000055801 60322.175106951 2024-01-13T04:12:09.240528+00:00 19994330.285999998450 28999999.999000068754 27869999.995999928564 3928762.028999925125 60322.175118553 2024-01-13T04:12:10.242925+00:00 19994330.290000010282 29000000.011999960989 27870000.039999961853 3925948.955000042915 60322.175130335 2024-01-13T04:12:11.260941+00:00 19994330.287999998778 28999999.983000040054 27869999.992000099272 3924370.893999934196 60322.175141756 2024-01-13T04:12:12.247724+00:00 19994330.283999979496 29000000.008000019938 27869999.969000000507 3929369.132000089157 60322.175153358 2024-01-13T04:12:13.250124+00:00 19994330.288000021130 28999999.945999979973 27869999.984000001103 3919863.038999915123 60322.175164779 2024-01-13T04:12:14.236904+00:00 19994330.289000000805 29000000.046999931335 27869999.991999998689 3924016.859000086784 60322.175176562 2024-01-13T04:12:15.254927+00:00 19994330.287999991328 28999999.996999979019 27870000.019000008702 3923230.015999913216 60322.175187983 2024-01-13T04:12:16.241702+00:00 19994330.289000000805 29000000.004999998957 27869999.960000008345 3924461.069000006188 60322.175199585 2024-01-13T04:12:17.244095+00:00 19994330.289000000805 28999999.982000108808 27870000.067000001669 3923407.041000009049 60322.175211187 2024-01-13T04:12:18.246495+00:00 19994330.288999971002 29000000.003999948502 27869999.962999999523 3926451.999000072014 60322.175222788 2024-01-13T04:12:19.248888+00:00 19994330.285000029951 28999999.977000001818 27869999.986999988556 3926206.035999894142 60322.175234390 2024-01-13T04:12:20.251295+00:00 19994330.287999991328 29000000.057999968529 27870000.065000031143 3921422.912000060081 60322.175245811 2024-01-13T04:12:21.238067+00:00 19994330.286000009626 28999999.933000091463 27869999.899999979883 3922726.980999947060 60322.175257593 2024-01-13T04:12:22.256081+00:00 19994330.290000021458 29000000.030999898911 27869999.990000009537 3921660.953000069130 60322.175269015 2024-01-13T04:12:23.242854+00:00 19994330.287999991328 29000000.025000099093 27870000.055999990553 3920310.274999976158 60322.175280616 2024-01-13T04:12:24.245250+00:00 19994330.289999961853 28999999.997999999672 27870000.020999971777 3918516.782000064850 60322.175292218 2024-01-13T04:12:25.247645+00:00 19994330.288000050932 28999999.963000010699 27869999.953999999911 3921584.022999883164 60322.175303820 2024-01-13T04:12:26.250046+00:00 19994330.287999991328 29000000.039999991655 27870000.043000038713 3921486.018000007141 60322.175315347 2024-01-13T04:12:27.245937+00:00 19994330.289999961853 29000000.000999998301 27869999.956999961287 3923904.100000023842 60322.175327023 2024-01-13T04:12:28.254844+00:00 19994330.284000039101 28999999.969000011683 27870000.043000038713 3922843.935999989975 60322.175338625 2024-01-13T04:12:29.257239+00:00 19994330.289999961853 29000000.054999981076 27870000.004999998957 3924949.026000022888 60322.175350152 2024-01-13T04:12:30.253132+00:00 19994330.286000009626 28999999.930000010878 27869999.961999949068 3920124.927999972831 60322.175361754 2024-01-13T04:12:31.255531+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3923320.969000101089 60322.175373175 2024-01-13T04:12:32.242303+00:00 19994330.292000059038 29000000.055000040680 27870000.032000061125 3920508.013999938965 60322.175384777 2024-01-13T04:12:33.244697+00:00 19994330.284999970347 28999999.951999958605 27869999.955999970436 3919442.052999972831 60322.175396378 2024-01-13T04:12:34.247097+00:00 19994330.287999991328 29000000.028999980539 27870000.034999970347 3921195.971000074875 60322.175407981 2024-01-13T04:12:35.249500+00:00 19994330.287000060081 28999999.993000030518 27869999.966000080109 3925109.914999961853 60322.175419401 2024-01-13T04:12:36.236273+00:00 19994330.286999940872 28999999.972999989986 27869999.996999979019 3923695.024000049103 60322.175431184 2024-01-13T04:12:37.254285+00:00 19994330.289000030607 29000000.007000029087 27870000.008999940008 3921546.110999941826 60322.175442786 2024-01-13T04:12:38.256682+00:00 19994330.289000030607 29000000.042999979109 27870000.040000081062 3923991.957000017166 60322.175454207 2024-01-13T04:12:39.243456+00:00 19994330.288999918848 28999999.962000008672 27869999.939999941736 3929083.090000032913 60322.175465808 2024-01-13T04:12:40.245855+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3925102.844999908935 60322.175477410 2024-01-13T04:12:41.248253+00:00 19994330.286000009626 29000000.027000010014 27870000.050999999046 3926352.057000041008 60322.175489012 2024-01-13T04:12:42.250640+00:00 19994330.289000030607 28999999.949999928474 27869999.919000029564 3922264.878000020981 60322.175500433 2024-01-13T04:12:43.237415+00:00 19994330.286999940872 29000000.025000099093 27870000.049000021070 3927208.082999945153 60322.175512216 2024-01-13T04:12:44.255431+00:00 19994330.288000110537 29000000.028999920934 27870000.028000000864 3926160.047999978065 60322.175523637 2024-01-13T04:12:45.242206+00:00 19994330.289999961853 28999999.981000069529 27870000.008999940008 3925984.959000111092 60322.175535238 2024-01-13T04:12:46.244600+00:00 19994330.287999991328 28999999.962000008672 27869999.945000048727 3925124.039999961853 60322.175547021 2024-01-13T04:12:47.262618+00:00 19994330.287999991328 29000000.051999930292 27870000.024000048637 3924108.990000010002 60322.175558442 2024-01-13T04:12:48.249394+00:00 19994330.287000060081 28999999.986999988556 27870000.002999901772 3925416.008999944199 60322.175570044 2024-01-13T04:12:49.251790+00:00 19994330.289999961853 28999999.989000078291 27869999.968000050634 3925221.870000004768 60322.175581465 2024-01-13T04:12:50.238566+00:00 19994330.284000039101 29000000.022999998182 27870000.021999999881 3922009.096000074875 60322.175593248 2024-01-13T04:12:51.256588+00:00 19994330.284999970347 28999999.963999990374 27870000.006000000983 3927140.127999901772 60322.175604668 2024-01-13T04:12:52.243360+00:00 19994330.291999939829 29000000.026999950409 27870000.000999998301 3923430.833000063896 60322.175616270 2024-01-13T04:12:53.245760+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3929632.062999964226 60322.175627872 2024-01-13T04:12:54.248165+00:00 19994330.287999991328 29000000.013000011444 27870000.016999989748 3929361.975000023842 60322.175639474 2024-01-13T04:12:55.250569+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3930279.934000014793 60322.175651076 2024-01-13T04:12:56.252968+00:00 19994330.290000081062 29000000.006999969482 27869999.989000018686 3922385.121999979019 60322.175662497 2024-01-13T04:12:57.239749+00:00 19994330.286000009626 29000000.026000019163 27870000.054999981076 3925311.924000024796 60322.175674280 2024-01-13T04:12:58.257764+00:00 19994330.285999890417 28999999.977000001818 27869999.984000001103 3924857.042999982834 60322.175685701 2024-01-13T04:12:59.244543+00:00 19994330.289000000805 29000000.044999960810 27870000.013000011444 3926615.062000035774 60322.175697302 2024-01-13T04:13:00.246931+00:00 19994330.289000000805 28999999.935999989510 27869999.968999978155 3921417.851999998093 60322.175708904 2024-01-13T04:13:01.249331+00:00 19994330.287000000477 28999999.960999999195 27870000.000000000000 3927244.037999988068 60322.175720506 2024-01-13T04:13:02.251733+00:00 19994330.289999999106 29000000.046000000089 27870000.013000011444 3925789.023000001907 60322.175731927 2024-01-13T04:13:03.238505+00:00 19994330.287999998778 28999999.987999990582 27869999.981999989599 3925126.092000008095 60322.175743529 2024-01-13T04:13:04.240898+00:00 19994330.285999998450 29000000.013999998569 27870000.018999990076 3927659.952999948990 60322.175755312 2024-01-13T04:13:05.258919+00:00 19994330.287999998778 28999999.996000021696 27869999.971999999136 3927287.006000000052 60322.175766733 2024-01-13T04:13:06.245689+00:00 19994330.287000000477 28999999.993999991566 27870000.035000029951 3927240.947999999858 60322.175778334 2024-01-13T04:13:07.248087+00:00 19994330.291000008583 29000000.046000000089 27870000.022000011057 3928273.021000000183 60322.175789936 2024-01-13T04:13:08.250490+00:00 19994330.287999991328 28999999.967999991030 27870000.014999929816 3927205.035999999847 60322.175801538 2024-01-13T04:13:09.252899+00:00 19994330.287000000477 29000000.003999978304 27869999.984000090510 3930423.986000000965 60322.175813065 2024-01-13T04:13:10.248792+00:00 19994330.289000000805 29000000.004000011832 27869999.955999970436 3926905.969000000972 60322.175824666 2024-01-13T04:13:11.251195+00:00 19994330.284000009298 28999999.998000029474 27869999.973000049591 3925341.072999998927 60322.175836088 2024-01-13T04:13:12.237966+00:00 19994330.288000021130 29000000.011999960989 27870000.043999910355 3923491.007000003010 60322.175847690 2024-01-13T04:13:13.240366+00:00 19994330.287999991328 28999999.979000028223 27870000.011000040919 3927065.912999995053 60322.175859472 2024-01-13T04:13:14.258384+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3924573.039000004996 60322.175870893 2024-01-13T04:13:15.245166+00:00 19994330.285999950022 28999999.986999988556 27869999.988999959081 3929001.973999998998 60322.175882495 2024-01-13T04:13:16.247568+00:00 19994330.291000008583 29000000.042999979109 27870000.036000009626 3921945.026999995112 60322.175894097 2024-01-13T04:13:17.249968+00:00 19994330.290000021458 28999999.976000010967 27869999.986999988556 3925370.075000002980 60322.175905699 2024-01-13T04:13:18.252367+00:00 19994330.283999979496 28999999.965000029653 27869999.958000060171 3925463.919000000227 60322.175917120 2024-01-13T04:13:19.239141+00:00 19994330.286000009626 28999999.998999949545 27870000.056999921799 3925543.104000002146 60322.175928721 2024-01-13T04:13:20.241536+00:00 19994330.288999971002 29000000.014000058174 27869999.997000098228 3925623.883999995887 60322.175940323 2024-01-13T04:13:21.243931+00:00 19994330.290000021458 29000000.010999921709 27869999.978999968618 3927934.917000003159 60322.175951925 2024-01-13T04:13:22.246328+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3924700.060000001919 60322.175963527 2024-01-13T04:13:23.248728+00:00 19994330.290000021458 29000000.022999998182 27870000.006999969482 3927872.928000003099 60322.175975129 2024-01-13T04:13:24.251128+00:00 19994330.287000000477 28999999.969000101089 27869999.995000001043 3922742.103000000119 60322.175986730 2024-01-13T04:13:25.253523+00:00 19994330.287000000477 29000000.023999929428 27869999.995000001043 3924013.980999990832 60322.175998151 2024-01-13T04:13:26.240295+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3924693.071999996901 60322.176009934 2024-01-13T04:13:27.258310+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3925699.898000001907 60322.176021355 2024-01-13T04:13:28.245084+00:00 19994330.291000008583 29000000.026999950409 27870000.052999969572 3927090.107999994885 60322.176032957 2024-01-13T04:13:29.247484+00:00 19994330.287999991328 28999999.967000011355 27869999.975000001490 3926543.971000000834 60322.176044378 2024-01-13T04:13:30.234263+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3926687.931000009179 60322.176056161 2024-01-13T04:13:31.252282+00:00 19994330.291000008583 29000000.028999920934 27870000.096999999136 3927007.013999999035 60322.176067581 2024-01-13T04:13:32.239052+00:00 19994330.289999961853 28999999.996000051498 27869999.935999989510 3930610.096000000834 60322.176079183 2024-01-13T04:13:33.241448+00:00 19994330.289000030607 29000000.026000019163 27870000.015000000596 3927022.964000002015 60322.176090966 2024-01-13T04:13:34.259467+00:00 19994330.283999919891 28999999.963999990374 27869999.967999991030 3930380.986000000965 60322.176102387 2024-01-13T04:13:35.246242+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3927090.923999994993 60322.176113989 2024-01-13T04:13:36.248641+00:00 19994330.289000030607 29000000.014999989420 27870000.034000009298 3926679.121000006795 60322.176125410 2024-01-13T04:13:37.235420+00:00 19994330.289000030607 28999999.997999910265 27869999.968000020832 3929032.009999989998 60322.176137193 2024-01-13T04:13:38.253439+00:00 19994330.291999939829 28999999.995999999344 27870000.052999969572 3927343.927000001073 60322.176148613 2024-01-13T04:13:39.240216+00:00 19994330.284999970347 29000000.004000000656 27869999.991999980062 3931655.041000009049 60322.176160215 2024-01-13T04:13:40.242616+00:00 19994330.293000098318 28999999.966000009328 27869999.949999991804 3922885.945999979973 60322.176171817 2024-01-13T04:13:41.245014+00:00 19994330.280999898911 29000000.073999989778 27870000.059000018984 3923314.881999998819 60322.176183419 2024-01-13T04:13:42.247407+00:00 19994330.290000081062 28999999.958000000566 27869999.934999998659 3928737.058000028133 60322.176195021 2024-01-13T04:13:43.249807+00:00 19994330.286999940872 28999999.988999988884 27870000.028000000864 3929217.129999995232 60322.176206442 2024-01-13T04:13:44.236590+00:00 19994330.289000030607 28999999.991000030190 27869999.980000019073 3930000.877999991179 60322.176218225 2024-01-13T04:13:45.254612+00:00 19994330.289000030607 29000000.015999969095 27870000.037999991328 3927087.198000013828 60322.176229645 2024-01-13T04:13:46.241378+00:00 19994330.287999991328 28999999.993999991566 27870000.002000030130 3923483.794999986887 60322.176241247 2024-01-13T04:13:47.243775+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3931328.050000011921 60322.176252849 2024-01-13T04:13:48.246167+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3934405.082999974024 60322.176264451 2024-01-13T04:13:49.248566+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3930818.904000014067 60322.176275978 2024-01-13T04:13:50.244464+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3926947.030999987852 60322.176287579 2024-01-13T04:13:51.246865+00:00 19994330.289999961853 28999999.978999968618 27869999.980999950320 3930611.041999996174 60322.176299256 2024-01-13T04:13:52.255767+00:00 19994330.287999991328 29000000.057000041008 27870000.031000021845 3931048.953000009060 60322.176310783 2024-01-13T04:13:53.251658+00:00 19994330.287000000477 28999999.976000010967 27869999.978999968618 3931937.995000004768 60322.176322385 2024-01-13T04:13:54.254058+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3921419.011999994982 60322.176333806 2024-01-13T04:13:55.240838+00:00 19994330.285999998450 28999999.960999969393 27869999.950000051409 3928576.018000007141 60322.176345408 2024-01-13T04:13:56.243236+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3927491.926999986172 60322.176357009 2024-01-13T04:13:57.245638+00:00 19994330.287999998778 29000000.085000038147 27870000.106999989599 3926605.056000024080 60322.176368612 2024-01-13T04:13:58.248044+00:00 19994330.287999998778 28999999.903000000864 27869999.907000061125 3926303.961999983061 60322.176380033 2024-01-13T04:13:59.234823+00:00 19994330.289000000805 29000000.031999949366 27869999.990000009537 3927950.057999997865 60322.176391815 2024-01-13T04:14:00.252830+00:00 19994330.291999999434 29000000.014999989420 27870000.060999989510 3927401.979000002146 60322.176403417 2024-01-13T04:14:01.255221+00:00 19994330.287000000477 28999999.974000100046 27869999.952999949455 3927294.999000012875 60322.176414838 2024-01-13T04:14:02.241993+00:00 19994330.284000009298 29000000.052999969572 27870000.072000030428 3925612.940999985207 60322.176426440 2024-01-13T04:14:03.244387+00:00 19994330.289000000805 28999999.981999989599 27869999.932999968529 3926453.103000015020 60322.176438041 2024-01-13T04:14:04.246783+00:00 19994330.287999991328 28999999.995000001043 27870000.039999961853 3926873.042999982834 60322.176449643 2024-01-13T04:14:05.249180+00:00 19994330.286000009626 28999999.977000001818 27869999.975000020117 3931179.906000018120 60322.176461064 2024-01-13T04:14:06.235961+00:00 19994330.291000008583 29000000.021999958903 27870000.032000061125 3925486.034999995958 60322.176472847 2024-01-13T04:14:07.253983+00:00 19994330.285999950022 28999999.963999990374 27869999.969000000507 3929901.984999984968 60322.176484268 2024-01-13T04:14:08.240756+00:00 19994330.290000021458 29000000.058000091463 27870000.006000000983 3929327.016000003088 60322.176495870 2024-01-13T04:14:09.243149+00:00 19994330.287000000477 28999999.967999938875 27870000.024000000209 3929170.932999997865 60322.176507472 2024-01-13T04:14:10.245544+00:00 19994330.285000029951 29000000.009000059217 27869999.982999999076 3932172.037000000011 60322.176519074 2024-01-13T04:14:11.247949+00:00 19994330.289999961853 28999999.990999940783 27869999.986000001431 3929676.955000013113 60322.176530675 2024-01-13T04:14:12.250355+00:00 19994330.285000029951 28999999.986000061035 27869999.979999989271 3926887.054000020027 60322.176542096 2024-01-13T04:14:13.237128+00:00 19994330.292999979109 29000000.003999948502 27870000.004999998957 3926151.964999973774 60322.176553879 2024-01-13T04:14:14.255153+00:00 19994330.286000009626 29000000.014999989420 27870000.038000021130 3928347.014999986161 60322.176565300 2024-01-13T04:14:15.241929+00:00 19994330.288999971002 28999999.984999999404 27869999.978999998420 3929011.980000019073 60322.176576902 2024-01-13T04:14:16.244323+00:00 19994330.289000030607 28999999.989999990910 27869999.977999988943 3933679.101999998093 60322.176588323 2024-01-13T04:14:17.231099+00:00 19994330.283999979496 29000000.032000008970 27870000.037000000477 3932429.896000028122 60322.176600106 2024-01-13T04:14:18.249120+00:00 19994330.290000021458 29000000.010000009090 27869999.990000009537 3929782.114999949932 60322.176611708 2024-01-13T04:14:19.251521+00:00 19994330.285999950022 28999999.981999989599 27869999.995999988168 3927605.788000047207 60322.176623128 2024-01-13T04:14:20.238303+00:00 19994330.292999979109 29000000.000000000000 27870000.036000009626 3930057.183999956120 60322.176634911 2024-01-13T04:14:21.256316+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3928199.921999990940 60322.176646332 2024-01-13T04:14:22.243094+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3925293.112000048161 60322.176657934 2024-01-13T04:14:23.245487+00:00 19994330.286999940872 28999999.968999978155 27869999.966000020504 3931389.843999981880 60322.176669536 2024-01-13T04:14:24.247889+00:00 19994330.286000009626 28999999.998000029474 27870000.030000030994 3929220.116999983788 60322.176681138 2024-01-13T04:14:25.250292+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3931315.993000030983 60322.176692558 2024-01-13T04:14:26.237069+00:00 19994330.284999970347 29000000.007000029087 27869999.971000079066 3927568.953000009060 60322.176704160 2024-01-13T04:14:27.239470+00:00 19994330.292999979109 29000000.009999990463 27870000.028999920934 3927836.933999956120 60322.176715943 2024-01-13T04:14:28.257494+00:00 19994330.289000030607 29000000.015999969095 27870000.001999970526 3922095.008000016212 60322.176727364 2024-01-13T04:14:29.244268+00:00 19994330.286000009626 28999999.965000029653 27869999.997000098228 3930231.157999991905 60322.176738966 2024-01-13T04:14:30.246672+00:00 19994330.291000008583 29000000.010999981314 27870000.012999888510 3928058.914000033867 60322.176750568 2024-01-13T04:14:31.249071+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3928939.898999989033 60322.176762170 2024-01-13T04:14:32.251477+00:00 19994330.286000009626 28999999.996999979019 27869999.989000078291 3923323.092999995220 60322.176773696 2024-01-13T04:14:33.247371+00:00 19994330.287999991328 29000000.037000060081 27870000.009999990463 3924615.981000006199 60322.176785298 2024-01-13T04:14:34.249767+00:00 19994330.286999940872 28999999.980999950320 27870000.029999971390 3924863.963999987114 60322.176796719 2024-01-13T04:14:35.236545+00:00 19994330.287000060081 28999999.990000009537 27869999.968000050634 3930663.033999979030 60322.176808321 2024-01-13T04:14:36.238935+00:00 19994330.291000008583 29000000.006999969482 27869999.986999988556 3928512.032999991905 60322.176820104 2024-01-13T04:14:37.256951+00:00 19994330.289000030607 29000000.009000059217 27869999.993999961764 3927969.069000006188 60322.176831525 2024-01-13T04:14:38.243733+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3924730.971000016201 60322.176843126 2024-01-13T04:14:39.246132+00:00 19994330.287999991328 29000000.032000061125 27870000.064000010490 3925397.962999999989 60322.176854728 2024-01-13T04:14:40.248534+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3927928.004000008106 60322.176866330 2024-01-13T04:14:41.250933+00:00 19994330.287999991328 28999999.968000050634 27869999.928000088781 3926180.970000029076 60322.176877751 2024-01-13T04:14:42.237704+00:00 19994330.287999991328 29000000.048999909312 27870000.110999941826 3926880.968999981880 60322.176889353 2024-01-13T04:14:43.240099+00:00 19994330.288000110537 28999999.996999979019 27869999.957000020891 3924400.024999976158 60322.176900955 2024-01-13T04:14:44.242489+00:00 19994330.290999889374 28999999.982000108808 27869999.962000008672 3924817.083000003826 60322.176912556 2024-01-13T04:14:45.244877+00:00 19994330.288000110537 29000000.020999908447 27870000.067000031471 3930378.947000027169 60322.176924158 2024-01-13T04:14:46.247275+00:00 19994330.285999890417 28999999.991000059992 27869999.932999998331 3927889.038999975193 60322.176935760 2024-01-13T04:14:47.249667+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3923018.962999999989 60322.176947362 2024-01-13T04:14:48.252063+00:00 19994330.285999998450 28999999.981999989599 27869999.934999998659 3923482.951000034809 60322.176958783 2024-01-13T04:14:49.238839+00:00 19994330.287999998778 28999999.988000039011 27870000.006999999285 3926542.079999982845 60322.176970566 2024-01-13T04:14:50.256859+00:00 19994330.293000001460 29000000.013000011444 27869999.989000011235 3926958.872999966145 60322.176981987 2024-01-13T04:14:51.243628+00:00 19994330.288999989629 29000000.023999929428 27870000.083000000566 3929305.084000051022 60322.176993588 2024-01-13T04:14:52.246023+00:00 19994330.285000011325 28999999.960999999195 27869999.914999991655 3927807.008999944199 60322.177005009 2024-01-13T04:14:53.232799+00:00 19994330.290000010282 29000000.021999999881 27870000.035000000149 3927130.005000054836 60322.177016792 2024-01-13T04:14:54.250819+00:00 19994330.287999991328 29000000.021000001580 27870000.012000020593 3923336.949999988079 60322.177028394 2024-01-13T04:14:55.253214+00:00 19994330.284000009298 28999999.938999999315 27869999.947999950498 3926284.993999958038 60322.177039815 2024-01-13T04:14:56.239986+00:00 19994330.289999991655 29000000.057999998331 27870000.078000009060 3929046.941000043880 60322.177051597 2024-01-13T04:14:57.258003+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3926307.052999972831 60322.177063018 2024-01-13T04:14:58.244778+00:00 19994330.289000000805 28999999.991999980062 27869999.983000040054 3927828.049000024796 60322.177074620 2024-01-13T04:14:59.247173+00:00 19994330.288000021130 28999999.997000008821 27870000.014999989420 3927246.033999979030 60322.177086041 2024-01-13T04:15:00.233943+00:00 19994330.287000000477 29000000.022000011057 27870000.013000011444 3928878.986000000965 60322.177097823 2024-01-13T04:15:01.251969+00:00 19994330.288999971002 29000000.005999978632 27870000.012999951839 3923204.963999987114 60322.177109245 2024-01-13T04:15:02.238746+00:00 19994330.284000039101 28999999.945999979973 27869999.967000011355 3931079.015000044834 60322.177120847 2024-01-13T04:15:03.241150+00:00 19994330.288999971002 29000000.032000008970 27870000.000000000000 3926156.033999979030 60322.177132629 2024-01-13T04:15:04.259167+00:00 19994330.287000000477 28999999.992000039667 27870000.037000060081 3929026.037999988068 60322.177144050 2024-01-13T04:15:05.245941+00:00 19994330.290000021458 29000000.009999990463 27869999.995999928564 3926644.023999989033 60322.177155652 2024-01-13T04:15:06.248337+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3927342.837000011932 60322.177167073 2024-01-13T04:15:07.235111+00:00 19994330.288000050932 28999999.988999959081 27869999.977000001818 3926886.028999983799 60322.177178856 2024-01-13T04:15:08.253132+00:00 19994330.285999950022 29000000.002000030130 27870000.019999980927 3925621.020000040997 60322.177190277 2024-01-13T04:15:09.239906+00:00 19994330.287000000477 28999999.943000018597 27869999.954000119120 3928924.997999966145 60322.177201878 2024-01-13T04:15:10.242302+00:00 19994330.287000000477 29000000.061999920756 27870000.047999981791 3928258.969000041019 60322.177213480 2024-01-13T04:15:11.244697+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3932517.998999952804 60322.177225082 2024-01-13T04:15:12.247086+00:00 19994330.290000021458 29000000.021000031382 27869999.965000029653 3928233.018999993801 60322.177236684 2024-01-13T04:15:13.249480+00:00 19994330.288000050932 29000000.001000050455 27870000.013000011444 3922301.023000001907 60322.177248210 2024-01-13T04:15:14.245374+00:00 19994330.289999961853 28999999.978999968618 27869999.993999961764 3930402.044000030030 60322.177259888 2024-01-13T04:15:15.254282+00:00 19994330.286999940872 29000000.009999990463 27870000.029000040144 3926587.009999989998 60322.177271233 2024-01-13T04:15:16.234552+00:00 19994330.285000089556 29000000.016000028700 27870000.016000028700 3927148.949999988079 60322.177283016 2024-01-13T04:15:17.252564+00:00 19994330.291999939829 28999999.972999930382 27869999.935999989510 3930454.928000032902 60322.177294437 2024-01-13T04:15:18.239340+00:00 19994330.284000039101 28999999.993000030518 27870000.005999919027 3929350.080999969970 60322.177306039 2024-01-13T04:15:19.241737+00:00 19994330.292000059038 29000000.019000049680 27869999.989000078291 3926484.980000019073 60322.177317641 2024-01-13T04:15:20.244136+00:00 19994330.283999919891 29000000.004999998957 27869999.995000001043 3928652.960999966133 60322.177329242 2024-01-13T04:15:21.246539+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3923468.074000000954 60322.177340844 2024-01-13T04:15:22.248943+00:00 19994330.290000081062 28999999.970000028610 27869999.963000059128 3929557.930999993812 60322.177352446 2024-01-13T04:15:23.251332+00:00 19994330.286999940872 29000000.018000010401 27870000.035999890417 3928781.105000019073 60322.177364048 2024-01-13T04:15:24.253730+00:00 19994330.287999991328 28999999.998999949545 27869999.980000000447 3929342.876999973785 60322.177375469 2024-01-13T04:15:25.240512+00:00 19994330.284000039101 29000000.028000000864 27870000.056000001729 3927230.065999985207 60322.177387071 2024-01-13T04:15:26.242906+00:00 19994330.289999961853 28999999.968999978155 27869999.956000011414 3926674.013000010978 60322.177398672 2024-01-13T04:15:27.245300+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3928312.942000031006 60322.177410274 2024-01-13T04:15:28.247701+00:00 19994330.289999961853 29000000.080000039190 27870000.030999999493 3932431.973000050057 60322.177421696 2024-01-13T04:15:29.234480+00:00 19994330.288000110537 28999999.962000001222 27869999.993000000715 3927133.099999905098 60322.177433478 2024-01-13T04:15:30.252505+00:00 19994330.289999961853 28999999.980000000447 27870000.011999990791 3928968.937000035774 60322.177445080 2024-01-13T04:15:31.254901+00:00 19994330.284000039101 29000000.010000009090 27869999.926999989897 3931901.054000020027 60322.177456501 2024-01-13T04:15:32.241675+00:00 19994330.283999919891 28999999.987999990582 27870000.063000019640 3927955.949000000954 60322.177468102 2024-01-13T04:15:33.244062+00:00 19994330.291000008583 29000000.020000010729 27869999.963999990374 3929037.024999976158 60322.177479704 2024-01-13T04:15:34.246459+00:00 19994330.289000030607 28999999.962999999523 27869999.996999979019 3928741.988000034820 60322.177491306 2024-01-13T04:15:35.248859+00:00 19994330.289000030607 29000000.030000001192 27870000.013999998569 3930478.980999947060 60322.177502727 2024-01-13T04:15:36.235635+00:00 19994330.288999918848 28999999.986000001431 27869999.997000038624 3924372.006000041962 60322.177514510 2024-01-13T04:15:37.253651+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3930580.095000029076 60322.177525931 2024-01-13T04:15:38.240431+00:00 19994330.286000009626 28999999.989000018686 27870000.009999990463 3928015.978999971878 60322.177537533 2024-01-13T04:15:39.242824+00:00 19994330.288999918848 28999999.988999959081 27869999.913999971002 3928922.965999960899 60322.177549134 2024-01-13T04:15:40.245220+00:00 19994330.287000060081 29000000.004999998957 27870000.032999988645 3929773.029000043869 60322.177560736 2024-01-13T04:15:41.247617+00:00 19994330.287999998778 29000000.011000040919 27870000.091000020504 3926222.952000021935 60322.177572338 2024-01-13T04:15:42.250019+00:00 19994330.289000000805 28999999.992999970913 27869999.954999979585 3926801.034999967087 60322.177583759 2024-01-13T04:15:43.236791+00:00 19994330.289999999106 29000000.008000019938 27869999.991000059992 3927514.003999948967 60322.177595542 2024-01-13T04:15:44.254809+00:00 19994330.285000000149 28999999.974999960512 27869999.967999938875 3925035.993000030983 60322.177606963 2024-01-13T04:15:45.241582+00:00 19994330.289000000805 29000000.027000010014 27870000.014999989420 3923368.060000061989 60322.177618565 2024-01-13T04:15:46.243975+00:00 19994330.289999991655 29000000.006999969482 27870000.017000079155 3924704.796999930870 60322.177629985 2024-01-13T04:15:47.230743+00:00 19994330.285000000149 28999999.983000040054 27870000.005999919027 3931480.059000014793 60322.177641768 2024-01-13T04:15:48.248768+00:00 19994330.287000000477 29000000.001000050455 27869999.989000078291 3929599.055000067223 60322.177653370 2024-01-13T04:15:49.251171+00:00 19994330.290000021458 29000000.002999901772 27869999.978999968618 3925118.975999950897 60322.177664791 2024-01-13T04:15:50.237943+00:00 19994330.288999971002 28999999.989000078291 27870000.018999930471 3924673.077999948990 60322.177676574 2024-01-13T04:15:51.255970+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3920250.899000049103 60322.177687995 2024-01-13T04:15:52.242742+00:00 19994330.289000000805 29000000.015999909490 27870000.069000009447 3927566.115000010002 60322.177699597 2024-01-13T04:15:53.245138+00:00 19994330.288000021130 29000000.001000050455 27869999.977000001818 3922946.919000030030 60322.177711123 2024-01-13T04:15:54.241026+00:00 19994330.284999970347 28999999.998999949545 27869999.976000070572 3929349.026999949943 60322.177722800 2024-01-13T04:15:55.249934+00:00 19994330.289000030607 29000000.012000080198 27870000.039999961853 3927432.021999955177 60322.177734146 2024-01-13T04:15:56.230208+00:00 19994330.291999999434 28999999.972999930382 27869999.967999938875 3926697.983000040054 60322.177745929 2024-01-13T04:15:57.248226+00:00 19994330.288999971002 29000000.018000010401 27870000.022000070661 3926643.976000071038 60322.177757605 2024-01-13T04:15:58.257124+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3925713.078999996185 60322.177768951 2024-01-13T04:15:59.237390+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3925189.945999979973 60322.177780733 2024-01-13T04:16:00.255392+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3921400.967000008095 60322.177792155 2024-01-13T04:16:01.242160+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3925736.952999948990 60322.177803757 2024-01-13T04:16:02.244557+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3923709.095999956131 60322.177815358 2024-01-13T04:16:03.246962+00:00 19994330.286000009626 29000000.006999969482 27869999.991999998689 3927825.970000029076 60322.177826960 2024-01-13T04:16:04.249360+00:00 19994330.290999948978 28999999.988000039011 27869999.992999989539 3927854.950999975204 60322.177838381 2024-01-13T04:16:05.236133+00:00 19994330.288000050932 28999999.995000001043 27869999.997000008821 3923134.018000007141 60322.177849983 2024-01-13T04:16:06.238531+00:00 19994330.287999931723 29000000.013999998569 27870000.006999999285 3924056.040000081062 60322.177861765 2024-01-13T04:16:07.256553+00:00 19994330.289000030607 28999999.989000000060 27869999.997999981046 3926417.036999940872 60322.177873187 2024-01-13T04:16:08.243332+00:00 19994330.284999970347 29000000.011999990791 27869999.992000009865 3926236.981999992859 60322.177884789 2024-01-13T04:16:09.245731+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3929990.861999989022 60322.177896391 2024-01-13T04:16:10.248141+00:00 19994330.285000089556 28999999.958999991417 27869999.995000001043 3929728.101999998093 60322.177907992 2024-01-13T04:16:11.250536+00:00 19994330.294000029564 29000000.011999990791 27869999.924999978393 3927130.009999989998 60322.177919413 2024-01-13T04:16:12.237313+00:00 19994330.283999919891 28999999.999000009149 27870000.073000010103 3924555.018000007141 60322.177931015 2024-01-13T04:16:13.239703+00:00 19994330.294000029564 28999999.970999989659 27869999.977000001818 3929840.958999990951 60322.177942617 2024-01-13T04:16:14.242098+00:00 19994330.284000039101 29000000.049999978393 27870000.022999998182 3924187.070000051986 60322.177954219 2024-01-13T04:16:15.244493+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3931722.871000051033 60322.177965821 2024-01-13T04:16:16.246890+00:00 19994330.286999940872 29000000.028000000864 27870000.006000038236 3927375.049999951851 60322.177977422 2024-01-13T04:16:17.249288+00:00 19994330.289999961853 28999999.979000028223 27870000.026999950409 3930865.011000037193 60322.177989024 2024-01-13T04:16:18.251691+00:00 19994330.291000008583 29000000.008999999613 27870000.035000029951 3926455.926999927033 60322.178000445 2024-01-13T04:16:19.238463+00:00 19994330.287000060081 29000000.015999969095 27870000.032000008970 3927206.034000039101 60322.178012047 2024-01-13T04:16:20.240855+00:00 19994330.292999979109 28999999.989000018686 27869999.943000018597 3924103.059999942780 60322.178023648 2024-01-13T04:16:21.243246+00:00 19994330.282999988645 29000000.023999989033 27870000.017000019550 3927757.981000065804 60322.178035250 2024-01-13T04:16:22.245644+00:00 19994330.284000039101 29000000.005999978632 27869999.981999989599 3931053.930999993812 60322.178046672 2024-01-13T04:16:23.232424+00:00 19994330.287999991328 28999999.944999989122 27869999.988999959081 3925257.985000013839 60322.178058454 2024-01-13T04:16:24.250440+00:00 19994330.286999940872 29000000.052999969572 27870000.024999979883 3923533.078999996185 60322.178070056 2024-01-13T04:16:25.252839+00:00 19994330.291000008583 28999999.947000030428 27870000.001999970526 3929141.024999976158 60322.178081477 2024-01-13T04:16:26.239619+00:00 19994330.289000030607 29000000.032000061125 27869999.967000011355 3930423.016000031959 60322.178093260 2024-01-13T04:16:27.257633+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3929243.029999970924 60322.178104680 2024-01-13T04:16:28.244405+00:00 19994330.287999991328 28999999.972999930382 27869999.977999929339 3924154.883999944199 60322.178116282 2024-01-13T04:16:29.246800+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3926872.023000001907 60322.178127703 2024-01-13T04:16:30.233577+00:00 19994330.287000060081 29000000.040000081062 27870000.049000021070 3930347.949000000954 60322.178139486 2024-01-13T04:16:31.251603+00:00 19994330.286999940872 28999999.993999961764 27869999.962000008672 3928205.076000093948 60322.178150907 2024-01-13T04:16:32.238372+00:00 19994330.289000030607 28999999.960000038147 27870000.009000059217 3919028.019999980927 60322.178162509 2024-01-13T04:16:33.240773+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3922937.953999996185 60322.178174292 2024-01-13T04:16:34.258796+00:00 19994330.289999999106 29000000.032999988645 27870000.003000020981 3929408.128999948967 60322.178185713 2024-01-13T04:16:35.245566+00:00 19994330.287000000477 28999999.947999950498 27869999.970999959856 3930033.882000089157 60322.178197314 2024-01-13T04:16:36.247963+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3929583.052999972831 60322.178208841 2024-01-13T04:16:37.243854+00:00 19994330.289999999106 29000000.021000031382 27869999.999000068754 3928810.998000026215 60322.178220518 2024-01-13T04:16:38.252760+00:00 19994330.287000000477 28999999.988000039011 27870000.015999909490 3928454.049999951851 60322.178231864 2024-01-13T04:16:39.233027+00:00 19994330.287999998778 29000000.002999901772 27869999.977000001818 3929873.888000010978 60322.178243646 2024-01-13T04:16:40.251045+00:00 19994330.285999979824 29000000.018000010401 27869999.990000009537 3928618.047999978065 60322.178255067 2024-01-13T04:16:41.237819+00:00 19994330.290000021458 28999999.988000039011 27870000.059999998659 3932744.981999992859 60322.178266669 2024-01-13T04:16:42.240215+00:00 19994330.289999991655 29000000.008999940008 27870000.008000001311 3931604.016000031959 60322.178278271 2024-01-13T04:16:43.242613+00:00 19994330.284000009298 28999999.964999999851 27869999.929000001401 3931798.998000026215 60322.178289873 2024-01-13T04:16:44.245015+00:00 19994330.289000000805 29000000.039999999106 27870000.039000000805 3930090.000000000000 60322.178301475 2024-01-13T04:16:45.247405+00:00 19994330.290999978781 28999999.967000011355 27869999.975999999791 3928141.996999979019 60322.178312896 2024-01-13T04:16:46.234184+00:00 19994330.287000000477 29000000.011999990791 27869999.995999988168 3929521.031000018120 60322.178324678 2024-01-13T04:16:47.252205+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3934726.967999935150 60322.178336099 2024-01-13T04:16:48.238978+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3932096.008000016212 60322.178347701 2024-01-13T04:16:49.241366+00:00 19994330.291000008583 29000000.013000011444 27869999.997000008821 3931801.970999956131 60322.178359303 2024-01-13T04:16:50.243762+00:00 19994330.287000000477 29000000.000000000000 27869999.993999991566 3931027.009999989998 60322.178370905 2024-01-13T04:16:51.246158+00:00 19994330.286000009626 28999999.984999980778 27869999.981999989599 3929161.071000099182 60322.178382326 2024-01-13T04:16:52.232935+00:00 19994330.289999961853 29000000.001999970526 27869999.977999988943 3932861.898999928962 60322.178394108 2024-01-13T04:16:53.250951+00:00 19994330.287000000477 29000000.001000050455 27870000.022000011057 3932678.132000089157 60322.178405710 2024-01-13T04:16:54.253347+00:00 19994330.287000000477 28999999.982999980450 27869999.998000029474 3933143.922999978065 60322.178417131 2024-01-13T04:16:55.240115+00:00 19994330.288000050932 29000000.046000000089 27870000.004999998957 3929992.935999989975 60322.178428733 2024-01-13T04:16:56.242509+00:00 19994330.288999971002 28999999.989000018686 27870000.059999998659 3930408.027999997139 60322.178440335 2024-01-13T04:16:57.244913+00:00 19994330.287999991328 29000000.003999948502 27869999.981000009924 3935000.016000031959 60322.178451937 2024-01-13T04:16:58.247319+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3932078.931999921799 60322.178463358 2024-01-13T04:16:59.234096+00:00 19994330.287999991328 28999999.981000009924 27869999.995999988168 3931076.144000052940 60322.178475140 2024-01-13T04:17:00.252103+00:00 19994330.284999970347 28999999.986000061035 27869999.960999969393 3928691.908999919891 60322.178486561 2024-01-13T04:17:01.238872+00:00 19994330.291000008583 28999999.993999961764 27870000.044999960810 3932033.133000016212 60322.178498163 2024-01-13T04:17:02.241265+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3931535.856000065804 60322.178509764 2024-01-13T04:17:03.243662+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3930604.959999918938 60322.178521366 2024-01-13T04:17:04.246057+00:00 19994330.286999940872 28999999.970999959856 27869999.968000050634 3931460.998000026215 60322.178532968 2024-01-13T04:17:05.248459+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3933058.916000009049 60322.178544389 2024-01-13T04:17:06.235241+00:00 19994330.282999988645 28999999.990000009537 27870000.012000080198 3929345.213999987114 60322.178556172 2024-01-13T04:17:07.253259+00:00 19994330.292000059038 29000000.032999988645 27870000.000000000000 3931844.822000027169 60322.178567593 2024-01-13T04:17:08.240031+00:00 19994330.286999940872 28999999.973999980837 27869999.993999961764 3928995.154999970924 60322.178579194 2024-01-13T04:17:09.242426+00:00 19994330.284000039101 29000000.008000019938 27870000.018000010401 3930925.922999978065 60322.178590616 2024-01-13T04:17:10.229193+00:00 19994330.294000029564 29000000.011000040919 27869999.962999939919 3931520.076000093948 60322.178602398 2024-01-13T04:17:11.247215+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3929247.008999944199 60322.178614000 2024-01-13T04:17:12.249618+00:00 19994330.286999940872 28999999.979999899864 27870000.044000029564 3925171.965000032913 60322.178625421 2024-01-13T04:17:13.236392+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3928438.903999925125 60322.178637204 2024-01-13T04:17:14.254424+00:00 19994330.286999940872 29000000.037000060081 27870000.036999940872 3928758.126000047196 60322.178648625 2024-01-13T04:17:15.241201+00:00 19994330.289000030607 28999999.949000000954 27869999.950000051409 3932433.975999950897 60322.178660227 2024-01-13T04:17:16.243595+00:00 19994330.286999940872 29000000.032999988645 27870000.011999960989 3930301.930000067223 60322.178671753 2024-01-13T04:17:17.239477+00:00 19994330.292000059038 28999999.983999971300 27869999.991000059992 3930361.108000040054 60322.178683430 2024-01-13T04:17:18.248380+00:00 19994330.286999940872 29000000.009000059217 27870000.059999939054 3924671.898999928962 60322.178694776 2024-01-13T04:17:19.228655+00:00 19994330.286000009626 28999999.990999940783 27869999.962000008672 3930624.046000003815 60322.178706558 2024-01-13T04:17:20.246671+00:00 19994330.290000081062 28999999.999000001699 27870000.030999999493 3929858.967000008095 60322.178718236 2024-01-13T04:17:21.255571+00:00 19994330.283999919891 29000000.029999990016 27869999.986000001431 3926222.029999970924 60322.178729582 2024-01-13T04:17:22.235842+00:00 19994330.290000081062 29000000.003000009805 27870000.018999990076 3927629.958999990951 60322.178741364 2024-01-13T04:17:23.253860+00:00 19994330.286000009626 28999999.960000008345 27869999.986000001431 3932707.989000082016 60322.178752785 2024-01-13T04:17:24.240630+00:00 19994330.291999939829 29000000.011999990791 27869999.978000000119 3931630.171999930870 60322.178764387 2024-01-13T04:17:25.243024+00:00 19994330.287999991328 29000000.009999990463 27870000.015000019222 3932463.907999991905 60322.178775989 2024-01-13T04:17:26.245422+00:00 19994330.287000060081 28999999.990000009537 27870000.031999979168 3926812.986000061035 60322.178787590 2024-01-13T04:17:27.247816+00:00 19994330.288999918848 29000000.034000009298 27870000.000000000000 3928685.919999957085 60322.178799012 2024-01-13T04:17:28.234590+00:00 19994330.285999998450 28999999.974999990314 27869999.975000020117 3931381.171000003815 60322.178810613 2024-01-13T04:17:29.236987+00:00 19994330.285999998450 28999999.987999979407 27869999.955999970436 3931131.838999987114 60322.178822396 2024-01-13T04:17:30.255000+00:00 19994330.287000011653 29000000.007000029087 27870000.032999988645 3932696.026000022888 60322.178833817 2024-01-13T04:17:31.241775+00:00 19994330.293000001460 29000000.002999961376 27870000.021000031382 3932318.925999999046 60322.178845419 2024-01-13T04:17:32.244172+00:00 19994330.285999998450 28999999.986000001431 27869999.958000000566 3928825.100000023842 60322.178857021 2024-01-13T04:17:33.246576+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3933305.125999927986 60322.178868623 2024-01-13T04:17:34.248977+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3929121.872000098228 60322.178880043 2024-01-13T04:17:35.235754+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3927523.957999945153 60322.178891645 2024-01-13T04:17:36.238152+00:00 19994330.289000000805 28999999.987999979407 27869999.962999999523 3934988.967000008095 60322.178903247 2024-01-13T04:17:37.240545+00:00 19994330.287000000477 29000000.032000008970 27870000.023999989033 3930523.027999997139 60322.178914849 2024-01-13T04:17:38.242941+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3930192.990000000224 60322.178926451 2024-01-13T04:17:39.245331+00:00 19994330.287999991328 29000000.024000048637 27870000.017000079155 3932070.087999999989 60322.178938053 2024-01-13T04:17:40.247727+00:00 19994330.289999991655 28999999.983000040054 27869999.959999918938 3931790.958000001032 60322.178949654 2024-01-13T04:17:41.250129+00:00 19994330.287000000477 29000000.005999919027 27869999.968999978155 3928789.034999997821 60322.178961075 2024-01-13T04:17:42.236905+00:00 19994330.289000030607 28999999.998000029474 27870000.019000049680 3931880.986000000965 60322.178972677 2024-01-13T04:17:43.239301+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3938687.991999999154 60322.178984279 2024-01-13T04:17:44.241697+00:00 19994330.288999971002 29000000.034999970347 27869999.952000018209 3930253.044000000227 60322.178995881 2024-01-13T04:17:45.244092+00:00 19994330.286000009626 28999999.971000079066 27870000.039000030607 3930127.910000000149 60322.179007302 2024-01-13T04:17:46.230866+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3933151.011999997776 60322.179019084 2024-01-13T04:17:47.248889+00:00 19994330.290000021458 28999999.973999980837 27869999.965999960899 3926914.007000007201 60322.179030686 2024-01-13T04:17:48.251296+00:00 19994330.288999971002 29000000.023999929428 27870000.034000039101 3929873.096999994945 60322.179042107 2024-01-13T04:17:49.238071+00:00 19994330.287000000477 29000000.016000028700 27870000.016999959946 3928348.883000000846 60322.179053890 2024-01-13T04:17:50.256083+00:00 19994330.287999991328 28999999.949000000954 27869999.944000009447 3930937.050999999046 60322.179065311 2024-01-13T04:17:51.242853+00:00 19994330.288000050932 28999999.998000029474 27870000.024000048637 3926696.023000001907 60322.179076913 2024-01-13T04:17:52.245250+00:00 19994330.285999950022 29000000.044999960810 27870000.013999938965 3932848.960999995004 60322.179088334 2024-01-13T04:17:53.232020+00:00 19994330.290000021458 28999999.963999990374 27869999.963000059128 3926039.994000003207 60322.179100116 2024-01-13T04:17:54.250042+00:00 19994330.288999971002 29000000.028000000864 27870000.052999969572 3926464.954000004102 60322.179111538 2024-01-13T04:17:55.236819+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3929665.067000002135 60322.179123139 2024-01-13T04:17:56.239226+00:00 19994330.284999970347 29000000.021000031382 27869999.991999980062 3925048.045000001788 60322.179134922 2024-01-13T04:17:57.257231+00:00 19994330.287000060081 28999999.975999999791 27870000.004000071436 3929277.930999993812 60322.179146342 2024-01-13T04:17:58.244000+00:00 19994330.288999918848 29000000.008000001311 27870000.013999998569 3932235.010999992024 60322.179157944 2024-01-13T04:17:59.246399+00:00 19994330.286000009626 28999999.997999999672 27869999.999000001699 3930273.981000006199 60322.179169471 2024-01-13T04:18:00.242278+00:00 19994330.287999991328 28999999.980000019073 27869999.978000000119 3931495.068000004161 60322.179181148 2024-01-13T04:18:01.251181+00:00 19994330.288000110537 29000000.010999981314 27870000.016999989748 3928399.020999997854 60322.179192494 2024-01-13T04:18:02.231454+00:00 19994330.289999961853 29000000.021000001580 27870000.003999989480 3930357.937000005972 60322.179204276 2024-01-13T04:18:03.249477+00:00 19994330.289999961853 28999999.967000011355 27869999.990000009537 3929155.059999987017 60322.179215698 2024-01-13T04:18:04.236254+00:00 19994330.284000039101 29000000.009999990463 27869999.971000019461 3931818.866000012029 60322.179227299 2024-01-13T04:18:05.238649+00:00 19994330.291000008583 29000000.007000029087 27870000.043999999762 3931736.121999993920 60322.179239082 2024-01-13T04:18:06.256664+00:00 19994330.287999991328 28999999.993999961764 27869999.993999991566 3929650.958000003826 60322.179250503 2024-01-13T04:18:07.243440+00:00 19994330.287999991328 29000000.016000028700 27870000.048000011593 3928258.003999993205 60322.179262104 2024-01-13T04:18:08.245843+00:00 19994330.287999991328 28999999.982999980450 27869999.946999970824 3929001.012000008952 60322.179273526 2024-01-13T04:18:09.232620+00:00 19994330.289000030607 29000000.002000030130 27870000.005000051111 3926575.927999988198 60322.179285308 2024-01-13T04:18:10.250637+00:00 19994330.286000009626 28999999.979999959469 27869999.948999941349 3931802.047000005841 60322.179296729 2024-01-13T04:18:11.237410+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3924181.020000011194 60322.179308331 2024-01-13T04:18:12.239810+00:00 19994330.286000009626 29000000.050999999046 27870000.037999991328 3930481.010999978054 60322.179319933 2024-01-13T04:18:13.242212+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3925181.026000022888 60322.179331535 2024-01-13T04:18:14.244610+00:00 19994330.288999918848 28999999.979000028223 27870000.029000040144 3928255.914999992121 60322.179343137 2024-01-13T04:18:15.247009+00:00 19994330.286000009626 28999999.957000020891 27869999.965999960899 3927875.981000006199 60322.179354738 2024-01-13T04:18:16.249407+00:00 19994330.293000098318 29000000.004999998957 27869999.989000018686 3928344.080999999773 60322.179366340 2024-01-13T04:18:17.251804+00:00 19994330.285999890417 29000000.037999991328 27870000.010999981314 3930244.937999994028 60322.179377761 2024-01-13T04:18:18.238580+00:00 19994330.288000110537 28999999.993999961764 27869999.967000011355 3927072.965999991167 60322.179389363 2024-01-13T04:18:19.240970+00:00 19994330.288999918848 29000000.001000050455 27870000.011000040919 3928332.032999991905 60322.179400965 2024-01-13T04:18:20.243358+00:00 19994330.287000060081 28999999.987999919802 27869999.983999971300 3924572.195000023115 60322.179412567 2024-01-13T04:18:21.245754+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3929249.902999997139 60322.179423988 2024-01-13T04:18:22.232534+00:00 19994330.285999998450 28999999.971999999136 27869999.999000068754 3925078.984999984968 60322.179435770 2024-01-13T04:18:23.250554+00:00 19994330.291000001132 28999999.988000039011 27869999.962999939919 3929607.992000014056 60322.179447191 2024-01-13T04:18:24.237334+00:00 19994330.285999998450 29000000.049000021070 27870000.058000091463 3924156.030999987852 60322.179458793 2024-01-13T04:18:25.239732+00:00 19994330.289000000805 28999999.967000011355 27869999.950999978930 3926883.861000000965 60322.179470395 2024-01-13T04:18:26.242125+00:00 19994330.289999991655 29000000.008999940008 27870000.033999919891 3921216.037000000011 60322.179481997 2024-01-13T04:18:27.244523+00:00 19994330.285000000149 29000000.037999991328 27870000.037000060081 3925408.069999992847 60322.179493599 2024-01-13T04:18:28.246919+00:00 19994330.288000021130 28999999.962000008672 27869999.957999940962 3927341.983999996912 60322.179505019 2024-01-13T04:18:29.233698+00:00 19994330.287000000477 29000000.026000019163 27870000.010000109673 3925067.965000004042 60322.179516803 2024-01-13T04:18:30.251719+00:00 19994330.290999978781 29000000.006999969482 27869999.965999960899 3927738.046000003815 60322.179528223 2024-01-13T04:18:31.238496+00:00 19994330.285000029951 28999999.955000039190 27870000.003000020981 3926511.953000009060 60322.179539825 2024-01-13T04:18:32.240893+00:00 19994330.290999978781 28999999.996999979019 27869999.990999940783 3925466.981000006199 60322.179551246 2024-01-13T04:18:33.227663+00:00 19994330.289000000805 29000000.021000031382 27870000.026000019163 3923986.092999995220 60322.179563029 2024-01-13T04:18:34.245682+00:00 19994330.287000030279 29000000.013999998569 27870000.000000000000 3930334.942999988794 60322.179574631 2024-01-13T04:18:35.248082+00:00 19994330.287000000477 28999999.994000010192 27869999.980000019073 3926411.948000013828 60322.179586051 2024-01-13T04:18:36.234856+00:00 19994330.288999971002 29000000.006000000983 27870000.013999938965 3926968.938999981154 60322.179597834 2024-01-13T04:18:37.252885+00:00 19994330.287999991328 28999999.962000001222 27869999.967999991030 3927819.071000009775 60322.179609255 2024-01-13T04:18:38.239659+00:00 19994330.289000030607 29000000.050000008196 27870000.037999998778 3927585.112000017893 60322.179620857 2024-01-13T04:18:39.242058+00:00 19994330.287000000477 28999999.973999980837 27870000.008999999613 3923729.938999981154 60322.179632383 2024-01-13T04:18:40.237950+00:00 19994330.290999948978 28999999.993000000715 27869999.940999999642 3928403.969999998808 60322.179644061 2024-01-13T04:18:41.246852+00:00 19994330.287000000477 28999999.996000021696 27870000.012000009418 3926736.061000018846 60322.179655407 2024-01-13T04:18:42.227120+00:00 19994330.285000029951 29000000.022999968380 27870000.051999989897 3930411.972999989986 60322.179667189 2024-01-13T04:18:43.245147+00:00 19994330.288999971002 28999999.960000038147 27869999.944000009447 3924264.969999998808 60322.179678867 2024-01-13T04:18:44.254053+00:00 19994330.285000029951 29000000.037000000477 27870000.065999981016 3928708.990999997128 60322.179690212 2024-01-13T04:18:45.234330+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3923904.070999979973 60322.179701994 2024-01-13T04:18:46.252316+00:00 19994330.290000021458 28999999.976000010967 27870000.044000029564 3926540.944999992847 60322.179713415 2024-01-13T04:18:47.239042+00:00 19994330.288999971002 29000000.020999971777 27869999.994999948889 3929504.942000031006 60322.179725016 2024-01-13T04:18:48.241427+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3927518.023999989033 60322.179736618 2024-01-13T04:18:49.243822+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3929123.107999979984 60322.179748220 2024-01-13T04:18:50.246226+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3927838.938000022899 60322.179759641 2024-01-13T04:18:51.233004+00:00 19994330.287000060081 28999999.965000029653 27870000.011000040919 3927600.980000019073 60322.179771243 2024-01-13T04:18:52.235399+00:00 19994330.289000030607 29000000.049000021070 27870000.041999999434 3928323.990999997128 60322.179783026 2024-01-13T04:18:53.253413+00:00 19994330.286999940872 28999999.990999940783 27869999.985000010580 3928389.074000000954 60322.179794447 2024-01-13T04:18:54.240183+00:00 19994330.289999961853 29000000.011999960989 27869999.997999969870 3928082.890999972820 60322.179806049 2024-01-13T04:18:55.242579+00:00 19994330.289000030607 28999999.989000078291 27869999.973000049591 3928191.095000029076 60322.179817650 2024-01-13T04:18:56.244976+00:00 19994330.287000060081 29000000.018999930471 27870000.013999938965 3929188.004000008106 60322.179829252 2024-01-13T04:18:57.247372+00:00 19994330.287999991328 28999999.943000078201 27869999.965999960899 3927449.997999966145 60322.179840673 2024-01-13T04:18:58.234150+00:00 19994330.288999918848 29000000.018999930471 27870000.030000090599 3935042.962000011932 60322.179852275 2024-01-13T04:18:59.236547+00:00 19994330.285000089556 28999999.989000078291 27869999.952000018209 3931563.990999997128 60322.179863877 2024-01-13T04:19:00.238934+00:00 19994330.287999991328 28999999.993999961764 27870000.039999961853 3925347.118000030983 60322.179875478 2024-01-13T04:19:01.241324+00:00 19994330.291000008583 29000000.042999979109 27870000.003999948502 3926298.845999956131 60322.179887080 2024-01-13T04:19:02.243723+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3931755.955000042915 60322.179898682 2024-01-13T04:19:03.246116+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3928802.005999981891 60322.179910284 2024-01-13T04:19:04.248514+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3934202.115999997128 60322.179921705 2024-01-13T04:19:05.235292+00:00 19994330.286999940872 28999999.976000070572 27870000.031999949366 3930422.915000020992 60322.179933307 2024-01-13T04:19:06.237694+00:00 19994330.286000009626 29000000.015999909490 27869999.991000059992 3932471.006999969017 60322.179944908 2024-01-13T04:19:07.240091+00:00 19994330.289000030607 29000000.039000030607 27870000.033999919891 3926020.013999999035 60322.179956510 2024-01-13T04:19:08.242489+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3928695.051999986172 60322.179967931 2024-01-13T04:19:09.229259+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3930610.012000023853 60322.179979714 2024-01-13T04:19:10.247273+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3932252.949000000954 60322.179991316 2024-01-13T04:19:11.249674+00:00 19994330.287000060081 28999999.956999998540 27870000.016999959946 3925099.934000014793 60322.180002737 2024-01-13T04:19:12.236460+00:00 19994330.284000039101 29000000.067999999970 27870000.009999990463 3926300.145999968052 60322.180014519 2024-01-13T04:19:13.254479+00:00 19994330.287999991328 28999999.970000009984 27869999.985000010580 3923729.028999983799 60322.180025940 2024-01-13T04:19:14.241254+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3926766.885000050068 60322.180037542 2024-01-13T04:19:15.243650+00:00 19994330.293000001460 28999999.974000010639 27869999.971999999136 3924955.967999995220 60322.180048963 2024-01-13T04:19:16.230416+00:00 19994330.287999998778 29000000.023999989033 27870000.076999999583 3929108.988999962807 60322.180060746 2024-01-13T04:19:17.248445+00:00 19994330.285999998450 29000000.015999998897 27869999.960999999195 3928715.013000010978 60322.180072167 2024-01-13T04:19:18.235221+00:00 19994330.287999998778 28999999.974999990314 27869999.989000011235 3928227.063000022899 60322.180083768 2024-01-13T04:19:19.237618+00:00 19994330.285000000149 29000000.028000000864 27870000.006999999285 3925421.962999999989 60322.180095552 2024-01-13T04:19:20.255637+00:00 19994330.289000000805 28999999.938000019640 27869999.963999990374 3929863.947999954224 60322.180106972 2024-01-13T04:19:21.242409+00:00 19994330.287000000477 29000000.041999999434 27870000.022999998182 3930752.076000034809 60322.180118574 2024-01-13T04:19:22.244805+00:00 19994330.289999991655 28999999.995000001043 27869999.964999999851 3927920.041999996174 60322.180130101 2024-01-13T04:19:23.240695+00:00 19994330.288000021130 29000000.020999971777 27870000.055999990553 3927843.939000010025 60322.180141778 2024-01-13T04:19:24.249602+00:00 19994330.288999971002 28999999.975000020117 27870000.021000001580 3931353.016999959946 60322.180153124 2024-01-13T04:19:25.229883+00:00 19994330.288000021130 28999999.964999970049 27869999.953000009060 3926397.041000009049 60322.180164906 2024-01-13T04:19:26.247915+00:00 19994330.285000000149 29000000.035000029951 27870000.021000031382 3929298.966000020970 60322.180176327 2024-01-13T04:19:27.234695+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3925841.040000020992 60322.180187929 2024-01-13T04:19:28.237088+00:00 19994330.284999970347 29000000.023999929428 27870000.037999991328 3928225.968999981880 60322.180199712 2024-01-13T04:19:29.255103+00:00 19994330.291999999434 28999999.993000030518 27869999.973999980837 3929422.879000008106 60322.180211133 2024-01-13T04:19:30.241881+00:00 19994330.287000000477 28999999.975000020117 27870000.007000029087 3928646.019999980927 60322.180222735 2024-01-13T04:19:31.244279+00:00 19994330.289000030607 28999999.995000001043 27869999.984999950975 3926728.208999990951 60322.180234156 2024-01-13T04:19:32.231058+00:00 19994330.288999971002 29000000.016999959946 27869999.995000001043 3927749.856999992859 60322.180245939 2024-01-13T04:19:33.249087+00:00 19994330.282999988645 29000000.027000069618 27870000.033000048250 3932363.007000029087 60322.180257360 2024-01-13T04:19:34.235862+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3930101.953999996185 60322.180268961 2024-01-13T04:19:35.238249+00:00 19994330.287000000477 28999999.963000059128 27870000.019000049680 3929427.195999979973 60322.180280563 2024-01-13T04:19:36.240650+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3931604.937000035774 60322.180292165 2024-01-13T04:19:37.243048+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3930238.958999990951 60322.180303767 2024-01-13T04:19:38.245446+00:00 19994330.287000000477 28999999.977999929339 27870000.013000011444 3929498.923999965191 60322.180315188 2024-01-13T04:19:39.232230+00:00 19994330.290000021458 29000000.014999989420 27869999.952000018209 3928000.092000008095 60322.180326970 2024-01-13T04:19:40.250255+00:00 19994330.287000000477 29000000.026000019163 27870000.100999951363 3926589.935999989975 60322.180338392 2024-01-13T04:19:41.237032+00:00 19994330.285999950022 28999999.956000089645 27869999.912000060081 3925578.988000034820 60322.180349994 2024-01-13T04:19:42.239435+00:00 19994330.287999991328 29000000.045999880880 27870000.041000008583 3932624.084999979008 60322.180361595 2024-01-13T04:19:43.241829+00:00 19994330.289000030607 28999999.948000069708 27870000.008999940008 3929653.993000030983 60322.180373197 2024-01-13T04:19:44.244224+00:00 19994330.291000008583 29000000.021000031382 27869999.971999999136 3927255.937999964226 60322.180384618 2024-01-13T04:19:45.231001+00:00 19994330.284999970347 28999999.982999920845 27870000.009999990463 3930228.984000027180 60322.180396401 2024-01-13T04:19:46.249022+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3932453.027000010014 60322.180408002 2024-01-13T04:19:47.251415+00:00 19994330.284000039101 29000000.017000079155 27869999.950000051409 3927897.023999989033 60322.180419424 2024-01-13T04:19:48.238190+00:00 19994330.288999918848 28999999.993000000715 27870000.017999891192 3924510.983999968041 60322.180431025 2024-01-13T04:19:49.240585+00:00 19994330.289000030607 28999999.967000000179 27869999.927000049502 3929920.059000014793 60322.180442627 2024-01-13T04:19:50.242983+00:00 19994330.289000030607 29000000.017999991775 27870000.052999969572 3923887.954999982845 60322.180454229 2024-01-13T04:19:51.245377+00:00 19994330.284999970347 29000000.000000011176 27870000.032999988645 3925358.998000026215 60322.180465650 2024-01-13T04:19:52.232148+00:00 19994330.291000008583 29000000.016999989748 27870000.018000010401 3927912.112999976147 60322.180477432 2024-01-13T04:19:53.250173+00:00 19994330.289000030607 28999999.962000008672 27869999.999000068754 3925712.756000041962 60322.180488854 2024-01-13T04:19:54.236954+00:00 19994330.286999940872 29000000.039999991655 27869999.975000001490 3930843.157999933232 60322.180500455 2024-01-13T04:19:55.239353+00:00 19994330.287000060081 28999999.977000001818 27870000.002000000328 3926005.010000110138 60322.180512057 2024-01-13T04:19:56.241748+00:00 19994330.287999991328 28999999.966999981552 27869999.934999998659 3929084.944999932777 60322.180523659 2024-01-13T04:19:57.244144+00:00 19994330.281999949366 29000000.053000029176 27870000.035000000149 3927308.074000000954 60322.180535261 2024-01-13T04:19:58.246542+00:00 19994330.291000008583 29000000.009999990463 27870000.043999999762 3926611.917999982834 60322.180546682 2024-01-13T04:19:59.233311+00:00 19994330.289000030607 28999999.989000018686 27869999.962999999523 3927867.011999965180 60322.180558464 2024-01-13T04:20:00.251326+00:00 19994330.289999961853 29000000.011999960989 27869999.977999988943 3923079.066000103951 60322.180569885 2024-01-13T04:20:01.238100+00:00 19994330.289000030607 28999999.980000019073 27870000.032000008970 3930458.950999975204 60322.180581487 2024-01-13T04:20:02.240501+00:00 19994330.287000060081 28999999.999000009149 27870000.041999999434 3926218.008999944199 60322.180593014 2024-01-13T04:20:03.236393+00:00 19994330.284999970347 29000000.020999971777 27869999.958000030369 3931237.017000079155 60322.180604691 2024-01-13T04:20:04.245297+00:00 19994330.289000030607 28999999.975000020117 27870000.013999998569 3927905.028999925125 60322.180616293 2024-01-13T04:20:05.247691+00:00 19994330.286999940872 29000000.030000030994 27870000.025999959558 3931733.917999982834 60322.180627819 2024-01-13T04:20:06.243579+00:00 19994330.287999991328 28999999.990999940783 27869999.947000030428 3928631.004999995232 60322.180639497 2024-01-13T04:20:07.252490+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3928653.949000000954 60322.180650842 2024-01-13T04:20:08.232762+00:00 19994330.288999918848 28999999.957999940962 27869999.983999971300 3922077.065000057220 60322.180662625 2024-01-13T04:20:09.250783+00:00 19994330.287000000477 29000000.044000029564 27870000.044000029564 3930968.937999964226 60322.180674046 2024-01-13T04:20:10.237560+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3931036.930999993812 60322.180685648 2024-01-13T04:20:11.239955+00:00 19994330.285999998450 29000000.032999988645 27870000.033999979496 3931287.187000035774 60322.180697069 2024-01-13T04:20:12.226730+00:00 19994330.289000000805 28999999.963999990374 27870000.005999978632 3924681.932999968994 60322.180708851 2024-01-13T04:20:13.244748+00:00 19994330.287000000477 28999999.993999961764 27869999.927000049502 3929078.968999981880 60322.180720453 2024-01-13T04:20:14.247151+00:00 19994330.290999989957 29000000.004999998957 27870000.006999969482 3929492.975000023842 60322.180731874 2024-01-13T04:20:15.233928+00:00 19994330.288999989629 29000000.004000071436 27870000.013999938965 3929035.085000038147 60322.180743657 2024-01-13T04:20:16.251950+00:00 19994330.287000000477 29000000.014999989420 27869999.992000099272 3926026.950000048149 60322.180755078 2024-01-13T04:20:17.238721+00:00 19994330.283000018448 28999999.996999979019 27870000.059999939054 3931031.988999962807 60322.180766679 2024-01-13T04:20:18.241115+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3931652.044999957085 60322.180778281 2024-01-13T04:20:19.243510+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3933194.939000010025 60322.180789883 2024-01-13T04:20:20.245911+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3931617.019000052940 60322.180801304 2024-01-13T04:20:21.232691+00:00 19994330.292000029236 28999999.990999940783 27869999.930999990553 3929223.055999993812 60322.180812906 2024-01-13T04:20:22.235088+00:00 19994330.287999961525 29000000.024999979883 27870000.055000070482 3925001.023000001907 60322.180824689 2024-01-13T04:20:23.253111+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3926788.967999935150 60322.180836110 2024-01-13T04:20:24.239888+00:00 19994330.290000021458 28999999.983000040054 27870000.021000031382 3927934.073000072967 60322.180847712 2024-01-13T04:20:25.242290+00:00 19994330.283999979496 28999999.982000000775 27869999.996999979019 3931430.894999980927 60322.180859313 2024-01-13T04:20:26.244689+00:00 19994330.287000000477 29000000.026000000536 27869999.942000031471 3932537.965999960899 60322.180870915 2024-01-13T04:20:27.247086+00:00 19994330.290000021458 29000000.006999999285 27870000.053999900818 3934369.981000065804 60322.180882337 2024-01-13T04:20:28.233866+00:00 19994330.288999971002 28999999.958000000566 27869999.965000029653 3932571.052999972831 60322.180893938 2024-01-13T04:20:29.236266+00:00 19994330.287000000477 29000000.036000009626 27870000.073000069708 3930242.003999948967 60322.180905540 2024-01-13T04:20:30.238652+00:00 19994330.289000030607 29000000.002999991179 27869999.943999890238 3930864.062000035774 60322.180917142 2024-01-13T04:20:31.241047+00:00 19994330.287999991328 28999999.942000001669 27870000.001000050455 3931682.952999948990 60322.180928743 2024-01-13T04:20:32.243443+00:00 19994330.287000000477 29000000.043999999762 27869999.995000001043 3933030.960000038147 60322.180940345 2024-01-13T04:20:33.245844+00:00 19994330.289000030607 29000000.004999969155 27870000.010000001639 3929281.049000024796 60322.180951947 2024-01-13T04:20:34.248244+00:00 19994330.285999950022 29000000.013999998569 27870000.008000001311 3932362.975999950897 60322.180963368 2024-01-13T04:20:35.235026+00:00 19994330.290000021458 28999999.960000038147 27870000.002999991179 3928751.047000051010 60322.180974970 2024-01-13T04:20:36.237429+00:00 19994330.286999940872 28999999.976000010967 27869999.930999990553 3926359.033999919891 60322.180986572 2024-01-13T04:20:37.239828+00:00 19994330.288000110537 29000000.013999998569 27870000.045000020415 3929177.881000041962 60322.180998174 2024-01-13T04:20:38.242221+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3932214.069000006188 60322.181009595 2024-01-13T04:20:39.228994+00:00 19994330.284999970347 29000000.030000030994 27870000.021999981254 3932607.016000031959 60322.181021377 2024-01-13T04:20:40.247013+00:00 19994330.289999961853 28999999.959999978542 27869999.995999988168 3928521.970000029076 60322.181032979 2024-01-13T04:20:41.249409+00:00 19994330.287000060081 29000000.000999990851 27870000.000000000000 3931811.012999891769 60322.181044400 2024-01-13T04:20:42.236185+00:00 19994330.287999991328 29000000.010000050068 27869999.940000001341 3932874.865000010002 60322.181056002 2024-01-13T04:20:43.238588+00:00 19994330.286999940872 29000000.009999990463 27870000.022000011057 3932532.162000060081 60322.181067604 2024-01-13T04:20:44.240985+00:00 19994330.290000081062 28999999.955999970436 27869999.999000009149 3928994.960999966133 60322.181079206 2024-01-13T04:20:45.243380+00:00 19994330.288999918848 29000000.026000019163 27870000.018999990076 3929561.999000072014 60322.181090732 2024-01-13T04:20:46.239269+00:00 19994330.282999988645 29000000.046000000089 27870000.057999968529 3930120.028999925125 60322.181102409 2024-01-13T04:20:47.248169+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3930494.050000071991 60322.181113755 2024-01-13T04:20:48.228440+00:00 19994330.287999991328 29000000.020999908447 27869999.986999988556 3932608.782999991905 60322.181125537 2024-01-13T04:20:49.246463+00:00 19994330.289000030607 28999999.983000040054 27869999.978999968618 3929348.217000008095 60322.181137215 2024-01-13T04:20:50.255370+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3931545.975999950897 60322.181148561 2024-01-13T04:20:51.235641+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3934374.917000054847 60322.181160343 2024-01-13T04:20:52.253662+00:00 19994330.286999940872 28999999.971999999136 27869999.996000051498 3927756.067999958992 60322.181171765 2024-01-13T04:20:53.240439+00:00 19994330.289999961853 28999999.993000030518 27870000.023999929428 3930352.021999955177 60322.181183366 2024-01-13T04:20:54.242836+00:00 19994330.286000009626 29000000.023999929428 27869999.968000050634 3934409.934000014793 60322.181194787 2024-01-13T04:20:55.229616+00:00 19994330.287000060081 28999999.971000079066 27869999.998999949545 3931213.024000049103 60322.181206570 2024-01-13T04:20:56.247646+00:00 19994330.286999940872 29000000.025999899954 27870000.032999988645 3933315.940999985207 60322.181217991 2024-01-13T04:20:57.234426+00:00 19994330.289000030607 28999999.994000080973 27869999.986999988556 3929267.106999992859 60322.181229593 2024-01-13T04:20:58.236831+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3930996.973999977112 60322.181241375 2024-01-13T04:20:59.254852+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3935889.016999959946 60322.181252796 2024-01-13T04:21:00.241614+00:00 19994330.287999991328 29000000.008000019938 27870000.038999918848 3932158.987000108231 60322.181264398 2024-01-13T04:21:01.244011+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3928073.914999961853 60322.181275819 2024-01-13T04:21:02.230786+00:00 19994330.289999961853 28999999.991999998689 27869999.990000009537 3928584.996999979019 60322.181287602 2024-01-13T04:21:03.248812+00:00 19994330.285999998450 29000000.010999988765 27869999.947999950498 3925564.062999964226 60322.181299023 2024-01-13T04:21:04.235588+00:00 19994330.289000000805 28999999.961000010371 27870000.009000059217 3929745.963000059128 60322.181310625 2024-01-13T04:21:05.237990+00:00 19994330.287000000477 29000000.013000000268 27870000.000000000000 3928778.098999977112 60322.181322227 2024-01-13T04:21:06.240384+00:00 19994330.290999989957 29000000.027000010014 27870000.057999968529 3927965.875000000000 60322.181333829 2024-01-13T04:21:07.242783+00:00 19994330.285999998450 28999999.997999999672 27869999.966000080109 3928207.957999945153 60322.181345430 2024-01-13T04:21:08.245180+00:00 19994330.289000000805 28999999.979999989271 27869999.994999889284 3930711.138000010978 60322.181356851 2024-01-13T04:21:09.231955+00:00 19994330.285000000149 28999999.995999988168 27869999.997000098228 3933939.059000014793 60322.181368634 2024-01-13T04:21:10.249974+00:00 19994330.289000000805 29000000.027000010014 27870000.050999999046 3925663.955000042915 60322.181380055 2024-01-13T04:21:11.236752+00:00 19994330.285000000149 28999999.961000028998 27869999.953999999911 3929803.924999951851 60322.181391657 2024-01-13T04:21:12.239151+00:00 19994330.289999991655 29000000.038999971002 27870000.022000011057 3931440.920000075828 60322.181403259 2024-01-13T04:21:13.241544+00:00 19994330.292000029236 28999999.959999978542 27869999.929999988526 3931365.060999989975 60322.181414860 2024-01-13T04:21:14.243939+00:00 19994330.285999979824 29000000.035000029951 27870000.077999990433 3933726.029999970924 60322.181426281 2024-01-13T04:21:15.230709+00:00 19994330.290000021458 28999999.950999978930 27869999.942999999970 3929468.036000012886 60322.181438064 2024-01-13T04:21:16.248727+00:00 19994330.285999950022 29000000.052000049502 27870000.062000010163 3933241.903999925125 60322.181449666 2024-01-13T04:21:17.251126+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3932827.173000096809 60322.181461087 2024-01-13T04:21:18.237903+00:00 19994330.286000009626 28999999.962000008672 27869999.985999971628 3931682.777999997139 60322.181472689 2024-01-13T04:21:19.240301+00:00 19994330.288999971002 29000000.009999930859 27870000.006999999285 3926344.161000012886 60322.181484290 2024-01-13T04:21:20.242698+00:00 19994330.290000021458 29000000.017000079155 27869999.981999989599 3929636.952999948990 60322.181495892 2024-01-13T04:21:21.245085+00:00 19994330.289000030607 29000000.003999948502 27869999.997000038624 3929760.100999950897 60322.181507313 2024-01-13T04:21:22.231861+00:00 19994330.291999999434 28999999.978999968618 27869999.979999959469 3929619.873000026215 60322.181519096 2024-01-13T04:21:23.249886+00:00 19994330.283999979496 29000000.014999989420 27870000.061000049114 3927057.014000058174 60322.181530517 2024-01-13T04:21:24.236662+00:00 19994330.287000000477 29000000.009000059217 27869999.967999991030 3932297.026000022888 60322.181542119 2024-01-13T04:21:25.239068+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3930381.010999917984 60322.181553720 2024-01-13T04:21:26.241470+00:00 19994330.287000000477 29000000.014999989420 27870000.032000008970 3926712.983000040054 60322.181565322 2024-01-13T04:21:27.243866+00:00 19994330.291000008583 29000000.021000031382 27870000.007000029087 3929894.977999926079 60322.181576924 2024-01-13T04:21:28.246259+00:00 19994330.287999991328 28999999.980000019073 27869999.916000008583 3931707.016000031959 60322.181588451 2024-01-13T04:21:29.242153+00:00 19994330.290000021458 29000000.002999901772 27870000.008999940008 3929662.011000037193 60322.181600128 2024-01-13T04:21:30.251058+00:00 19994330.287999991328 29000000.034000039101 27870000.087000008672 3925152.983999968041 60322.181611474 2024-01-13T04:21:31.231332+00:00 19994330.284999970347 28999999.975000020117 27869999.937000039965 3931437.960000038147 60322.181623256 2024-01-13T04:21:32.249355+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3927057.057000041008 60322.181634678 2024-01-13T04:21:33.236128+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3925875.046999930870 60322.181646279 2024-01-13T04:21:34.238530+00:00 19994330.294000029564 28999999.986000061035 27869999.991999980062 3925807.949000000954 60322.181657700 2024-01-13T04:21:35.225302+00:00 19994330.284000039101 29000000.001999970526 27870000.036000009626 3928471.026000022888 60322.181669483 2024-01-13T04:21:36.243321+00:00 19994330.291000008583 28999999.994000080973 27869999.968000050634 3933121.901999949943 60322.181681084 2024-01-13T04:21:37.245721+00:00 19994330.286999940872 28999999.992999911308 27869999.990000009537 3924901.994000076782 60322.181692506 2024-01-13T04:21:38.232497+00:00 19994330.286000009626 28999999.988000039011 27870000.038999918848 3930025.039999961853 60322.181704288 2024-01-13T04:21:39.250526+00:00 19994330.286000009626 29000000.024000000209 27869999.980000019073 3929325.031000018120 60322.181715710 2024-01-13T04:21:40.237303+00:00 19994330.287999991328 29000000.032999999821 27869999.998999949545 3929349.028999925125 60322.181727312 2024-01-13T04:21:41.239696+00:00 19994330.294999960810 28999999.989999990910 27870000.007000088692 3928571.872000098228 60322.181738732 2024-01-13T04:21:42.226468+00:00 19994330.284000039101 28999999.959000010043 27869999.967000011355 3930468.041000009049 60322.181750515 2024-01-13T04:21:43.244485+00:00 19994330.289999961853 29000000.040999989957 27870000.042999979109 3931070.018999934196 60322.181761936 2024-01-13T04:21:44.231269+00:00 19994330.286000009626 29000000.002000000328 27870000.026999950409 3930063.093999981880 60322.181773538 2024-01-13T04:21:45.233671+00:00 19994330.287999991328 28999999.972999989986 27869999.952000018209 3926420.856999992859 60322.181785320 2024-01-13T04:21:46.251686+00:00 19994330.286000009626 29000000.033000018448 27870000.019000049680 3932259.082000017166 60322.181796742 2024-01-13T04:21:47.238459+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3929179.981000065804 60322.181808343 2024-01-13T04:21:48.240848+00:00 19994330.286999940872 28999999.988999959081 27869999.944999929518 3925323.038999915123 60322.181819764 2024-01-13T04:21:49.227628+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3927466.007000089157 60322.181831547 2024-01-13T04:21:50.245643+00:00 19994330.286000009626 29000000.004999998957 27870000.010000001639 3930774.003999948967 60322.181842968 2024-01-13T04:21:51.232414+00:00 19994330.291999939829 29000000.000999990851 27869999.982999999076 3925361.939000010025 60322.181854569 2024-01-13T04:21:52.234810+00:00 19994330.287999991328 29000000.046000000089 27870000.030999999493 3924871.129999995232 60322.181866171 2024-01-13T04:21:53.237208+00:00 19994330.286000009626 28999999.951999958605 27869999.983000010252 3927187.970000029076 60322.181877773 2024-01-13T04:21:54.239605+00:00 19994330.289999961853 29000000.017000019550 27869999.949999991804 3926183.985000013839 60322.181889375 2024-01-13T04:21:55.242003+00:00 19994330.282999988645 29000000.002000030130 27870000.066000010818 3929374.976999998093 60322.181900977 2024-01-13T04:21:56.244402+00:00 19994330.289999999106 28999999.968999918550 27869999.958999991417 3928045.963999987114 60322.181912579 2024-01-13T04:21:57.246795+00:00 19994330.289999999106 29000000.028000000864 27870000.016999989748 3927458.055999993812 60322.181923999 2024-01-13T04:21:58.233573+00:00 19994330.287000000477 28999999.991000059992 27870000.013999998569 3927292.932999968994 60322.181935601 2024-01-13T04:21:59.235974+00:00 19994330.291999999434 29000000.013000011444 27869999.980000019073 3927900.023000001907 60322.181947203 2024-01-13T04:22:00.238363+00:00 19994330.282000008970 28999999.977000001818 27869999.994000021368 3928177.016000031959 60322.181958805 2024-01-13T04:22:01.240768+00:00 19994330.289999991655 29000000.021000031382 27870000.010999981314 3925954.977999926079 60322.181970226 2024-01-13T04:22:02.227544+00:00 19994330.287000019103 29000000.013999938965 27870000.032000008970 3928852.063000082970 60322.181982009 2024-01-13T04:22:03.245563+00:00 19994330.289000000805 29000000.013000011444 27869999.988999959081 3928526.909999967087 60322.181993611 2024-01-13T04:22:04.247960+00:00 19994330.286999970675 28999999.940000060946 27869999.978000041097 3927663.026000022888 60322.182005032 2024-01-13T04:22:05.234736+00:00 19994330.291000008583 29000000.064000010490 27870000.039999961853 3929545.006999969017 60322.182016633 2024-01-13T04:22:06.237140+00:00 19994330.285000000149 28999999.947999950498 27869999.953000009060 3928376.055999993812 60322.182028235 2024-01-13T04:22:07.239537+00:00 19994330.290000021458 29000000.014999989420 27870000.048000041395 3931157.950999975204 60322.182039837 2024-01-13T04:22:08.241934+00:00 19994330.287000000477 28999999.996000051498 27869999.973999921232 3926814.993000030983 60322.182051364 2024-01-13T04:22:09.237828+00:00 19994330.285999979824 29000000.006999969482 27870000.009000059217 3931005.970000029076 60322.182063041 2024-01-13T04:22:10.246731+00:00 19994330.287000000477 28999999.963999990374 27869999.945999979973 3930095.036000012886 60322.182074387 2024-01-13T04:22:11.226997+00:00 19994330.288999971002 29000000.037999991328 27870000.060000058264 3926964.009999999776 60322.182086169 2024-01-13T04:22:12.245020+00:00 19994330.291000008583 29000000.001000050455 27870000.008999940008 3926319.975000001024 60322.182097771 2024-01-13T04:22:13.247426+00:00 19994330.286000009626 29000000.010999921709 27869999.996999979019 3930320.970999998972 60322.182109192 2024-01-13T04:22:14.234205+00:00 19994330.287999991328 29000000.019000049680 27869999.962000008672 3929925.978999999817 60322.182120794 2024-01-13T04:22:15.236605+00:00 19994330.287000000477 28999999.935999989510 27869999.981999989599 3926909.106000001077 60322.182132396 2024-01-13T04:22:16.239006+00:00 19994330.288000050932 29000000.037000000477 27870000.026000019163 3928999.955999999773 60322.182143998 2024-01-13T04:22:17.241407+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3930914.989000000060 60322.182155419 2024-01-13T04:22:18.228184+00:00 19994330.287999991328 28999999.993000000715 27870000.031999949366 3929066.998999997973 60322.182167201 2024-01-13T04:22:19.246212+00:00 19994330.291999999434 28999999.991999998689 27870000.009999990463 3927950.028000005055 60322.182178623 2024-01-13T04:22:20.232990+00:00 19994330.288999971002 29000000.023000020534 27869999.996000051498 3926605.002999999095 60322.182190225 2024-01-13T04:22:21.235386+00:00 19994330.285000029951 29000000.006999999285 27870000.023999929428 3923807.989000000060 60322.182202007 2024-01-13T04:22:22.253410+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3932201.879999995232 60322.182213428 2024-01-13T04:22:23.240183+00:00 19994330.284000039101 28999999.966999981552 27869999.949000000954 3925110.160000003874 60322.182225030 2024-01-13T04:22:24.242574+00:00 19994330.289999961853 29000000.032000008970 27870000.070000048727 3925211.913999997079 60322.182236451 2024-01-13T04:22:25.229349+00:00 19994330.286000009626 29000000.007000029087 27869999.975999951363 3923798.068000004161 60322.182248233 2024-01-13T04:22:26.247370+00:00 19994330.294000029564 29000000.021999958903 27870000.024000048637 3924235.958999998868 60322.182259655 2024-01-13T04:22:27.234153+00:00 19994330.286000009626 28999999.949000000954 27869999.980999950320 3926525.035000003874 60322.182271256 2024-01-13T04:22:28.236550+00:00 19994330.287999991328 29000000.047000050545 27870000.019999999553 3927935.986000000965 60322.182282859 2024-01-13T04:22:29.238957+00:00 19994330.291000008583 28999999.991000000387 27870000.008000001311 3925550.942999988794 60322.182294460 2024-01-13T04:22:30.241356+00:00 19994330.283999919891 28999999.992999970913 27870000.037000000477 3926527.035999997985 60322.182306062 2024-01-13T04:22:31.243759+00:00 19994330.287000060081 28999999.986999988556 27869999.942999999970 3928133.054000005126 60322.182317483 2024-01-13T04:22:32.230528+00:00 19994330.287999991328 28999999.979000028223 27869999.961999978870 3931225.899000003934 60322.182329265 2024-01-13T04:22:33.248549+00:00 19994330.294000029564 29000000.062999960035 27870000.042000029236 3927854.165999994148 60322.182340687 2024-01-13T04:22:34.235332+00:00 19994330.284999970347 28999999.960000038147 27870000.004999998957 3930357.902999997139 60322.182352289 2024-01-13T04:22:35.237733+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3927037.993000001181 60322.182363891 2024-01-13T04:22:36.240134+00:00 19994330.290000081062 29000000.036000009626 27870000.057000011206 3922829.931000009179 60322.182375492 2024-01-13T04:22:37.242522+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3926691.080999999773 60322.182386913 2024-01-13T04:22:38.229298+00:00 19994330.291999939829 29000000.001999970526 27870000.024999979883 3928807.986000000965 60322.182398515 2024-01-13T04:22:39.231697+00:00 19994330.282999988645 29000000.021999958903 27869999.922000050545 3927180.949000000954 60322.182410297 2024-01-13T04:22:40.249711+00:00 19994330.289000030607 28999999.965000029653 27870000.034999970347 3926480.111000000965 60322.182421719 2024-01-13T04:22:41.236491+00:00 19994330.286999940872 29000000.042999979109 27869999.980000019073 3926307.916999996174 60322.182433320 2024-01-13T04:22:42.238889+00:00 19994330.290000081062 28999999.973999980837 27870000.022000011057 3926091.942000002135 60322.182444922 2024-01-13T04:22:43.241283+00:00 19994330.289999961853 28999999.986000061035 27869999.975999951363 3928452.104999988806 60322.182456524 2024-01-13T04:22:44.243674+00:00 19994330.284999970347 28999999.991999980062 27869999.997000038624 3925912.944000006188 60322.182467945 2024-01-13T04:22:45.230442+00:00 19994330.289000030607 29000000.036000009626 27869999.982999980450 3934743.052999988198 60322.182479547 2024-01-13T04:22:46.232838+00:00 19994330.284999970347 28999999.986999988556 27869999.987999979407 3929385.991000025999 60322.182491148 2024-01-13T04:22:47.235233+00:00 19994330.291000008583 28999999.998999949545 27870000.062000039965 3925903.971999973059 60322.182502750 2024-01-13T04:22:48.237628+00:00 19994330.286000009626 29000000.004000071436 27869999.990999940783 3930004.013000010978 60322.182514352 2024-01-13T04:22:49.240025+00:00 19994330.292000059038 28999999.995999928564 27870000.022000070661 3931429.965000004042 60322.182525954 2024-01-13T04:22:50.242418+00:00 19994330.287000000477 28999999.965000029653 27869999.952000018209 3929207.958999990951 60322.182537556 2024-01-13T04:22:51.244816+00:00 19994330.285999998450 28999999.993000030518 27869999.997999910265 3928845.050000011921 60322.182549082 2024-01-13T04:22:52.240705+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3931753.984999984968 60322.182560684 2024-01-13T04:22:53.243102+00:00 19994330.289999991655 29000000.022999998182 27870000.070000048727 3930001.994000018109 60322.182572105 2024-01-13T04:22:54.229880+00:00 19994330.287000000477 28999999.969999998808 27869999.935000058264 3929981.062999994028 60322.182583707 2024-01-13T04:22:55.232288+00:00 19994330.287000000477 29000000.041000008583 27870000.041999939829 3928631.944000006188 60322.182595309 2024-01-13T04:22:56.234688+00:00 19994330.290999989957 28999999.964999988675 27869999.983000040054 3933948.027999997139 60322.182606911 2024-01-13T04:22:57.237084+00:00 19994330.290000021458 29000000.052000001073 27869999.986999988556 3927022.965000004042 60322.182618512 2024-01-13T04:22:58.239478+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3928713.044999986887 60322.182630114 2024-01-13T04:22:59.241875+00:00 19994330.285999979824 28999999.957000020891 27869999.972999930382 3932257.990999997128 60322.182641716 2024-01-13T04:23:00.244261+00:00 19994330.289000000805 29000000.003999978304 27869999.999000068754 3918844.054000020027 60322.182653137 2024-01-13T04:23:01.231034+00:00 19994330.286000009626 29000000.012999981642 27869999.978999968618 3928506.051999986172 60322.182664920 2024-01-13T04:23:02.249060+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3931047.870999991894 60322.182676341 2024-01-13T04:23:03.235843+00:00 19994330.291000008583 29000000.008999999613 27870000.051999930292 3925890.023000001907 60322.182687943 2024-01-13T04:23:04.238240+00:00 19994330.290000021458 29000000.008999999613 27869999.967000011355 3931870.002000004053 60322.182699364 2024-01-13T04:23:05.225014+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3926345.020000011194 60322.182711146 2024-01-13T04:23:06.243032+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3922516.988999993075 60322.182722748 2024-01-13T04:23:07.245430+00:00 19994330.288000050932 29000000.021999958903 27870000.002999998629 3928135.004000008106 60322.182734169 2024-01-13T04:23:08.232205+00:00 19994330.287999991328 28999999.975000020117 27870000.022999998182 3925980.058999984991 60322.182745952 2024-01-13T04:23:09.250224+00:00 19994330.284999970347 29000000.013000011444 27869999.953999999911 3926225.856999992859 60322.182757373 2024-01-13T04:23:10.237001+00:00 19994330.287000000477 29000000.025000039488 27870000.019999999553 3931250.029000014067 60322.182768974 2024-01-13T04:23:11.239395+00:00 19994330.294000029564 28999999.977000001818 27870000.008999999613 3927361.006999998819 60322.182780395 2024-01-13T04:23:12.226164+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3933062.064000010025 60322.182792178 2024-01-13T04:23:13.244181+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3932090.980999975931 60322.182803599 2024-01-13T04:23:14.230959+00:00 19994330.287000000477 28999999.976000070572 27870000.006999999285 3927665.073000013828 60322.182815201 2024-01-13T04:23:15.233362+00:00 19994330.285000029951 28999999.985000010580 27870000.023000031710 3927016.993000001181 60322.182826984 2024-01-13T04:23:16.251386+00:00 19994330.289999961853 29000000.025999899954 27869999.998999949545 3930759.942999988794 60322.182838405 2024-01-13T04:23:17.238164+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3932705.032000004780 60322.182850007 2024-01-13T04:23:18.240564+00:00 19994330.294000029564 29000000.032000061125 27870000.042999979109 3927047.953999996185 60322.182861428 2024-01-13T04:23:19.227335+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3926949.979999988806 60322.182873210 2024-01-13T04:23:20.245355+00:00 19994330.287999991328 28999999.953999999911 27869999.969999969006 3922489.003000020981 60322.182884631 2024-01-13T04:23:21.232133+00:00 19994330.286999940872 29000000.028000000864 27870000.021000031382 3928013.138999999035 60322.182896233 2024-01-13T04:23:22.234534+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3928612.764999986161 60322.182907835 2024-01-13T04:23:23.236941+00:00 19994330.289999961853 28999999.965999960899 27869999.977999988943 3931698.076000034809 60322.182919437 2024-01-13T04:23:24.239344+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3924396.116999983788 60322.182931039 2024-01-13T04:23:25.241741+00:00 19994330.291999939829 28999999.985999941826 27870000.002999961376 3931235.866999983788 60322.182942459 2024-01-13T04:23:26.228506+00:00 19994330.286000009626 29000000.028000000864 27869999.999000068754 3924265.016000031959 60322.182954242 2024-01-13T04:23:27.246534+00:00 19994330.287000060081 28999999.986000061035 27869999.973999980837 3928293.000999987125 60322.182965663 2024-01-13T04:23:28.233309+00:00 19994330.291999939829 28999999.988999959081 27870000.006999969482 3932444.978999971878 60322.182977265 2024-01-13T04:23:29.235715+00:00 19994330.282999988645 29000000.016999959946 27870000.007000088692 3924642.048000038136 60322.182988867 2024-01-13T04:23:30.238119+00:00 19994330.291000008583 29000000.004000000656 27869999.973999980837 3930958.029999970924 60322.183000469 2024-01-13T04:23:31.240521+00:00 19994330.282999988645 28999999.986000001431 27870000.038999918848 3925215.034000039101 60322.183011996 2024-01-13T04:23:32.236412+00:00 19994330.293000098318 28999999.996999990195 27869999.974000100046 3924405.900999962818 60322.183023673 2024-01-13T04:23:33.245318+00:00 19994330.285999890417 28999999.997999999672 27870000.030999898911 3926763.109000027180 60322.183035275 2024-01-13T04:23:34.247715+00:00 19994330.288000110537 29000000.011000011116 27870000.008000019938 3924432.034999967087 60322.183046801 2024-01-13T04:23:35.243601+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3923537.799000024796 60322.183058403 2024-01-13T04:23:36.246009+00:00 19994330.283999919891 28999999.991000000387 27869999.993000030518 3923113.138999999035 60322.183069824 2024-01-13T04:23:37.232788+00:00 19994330.291000008583 28999999.959000021219 27870000.011000040919 3928215.936999977101 60322.183081426 2024-01-13T04:23:38.235184+00:00 19994330.286000009626 29000000.020000010729 27869999.987999919802 3923489.976000010967 60322.183093028 2024-01-13T04:23:39.237583+00:00 19994330.291000008583 29000000.033999979496 27870000.005000110716 3931700.023999989033 60322.183104629 2024-01-13T04:23:40.239974+00:00 19994330.284999970347 28999999.962000008672 27870000.000999931246 3922003.000999987125 60322.183116050 2024-01-13T04:23:41.226750+00:00 19994330.287999991328 29000000.050000008196 27870000.037000060081 3923854.936000049114 60322.183127833 2024-01-13T04:23:42.244766+00:00 19994330.290000081062 29000000.002999961376 27869999.970999959856 3931416.103999971878 60322.183139435 2024-01-13T04:23:43.247165+00:00 19994330.284999970347 29000000.011000040919 27870000.019999980927 3926406.074000000954 60322.183150856 2024-01-13T04:23:44.233945+00:00 19994330.289000000805 28999999.967000011355 27869999.993000030518 3925633.928000032902 60322.183162458 2024-01-13T04:23:45.236343+00:00 19994330.287999998778 28999999.985999941826 27870000.017999999225 3922058.950999975204 60322.183174060 2024-01-13T04:23:46.238742+00:00 19994330.287999998778 29000000.040000021458 27870000.018999990076 3924156.013999999035 60322.183185661 2024-01-13T04:23:47.241142+00:00 19994330.288999989629 28999999.957000020891 27869999.962999999523 3926341.989000021946 60322.183197082 2024-01-13T04:23:48.227914+00:00 19994330.289000000805 29000000.050999999046 27870000.047000009567 3920691.978999971878 60322.183208865 2024-01-13T04:23:49.245926+00:00 19994330.290000010282 28999999.950000051409 27869999.912000000477 3921066.005999981891 60322.183220467 2024-01-13T04:23:50.248322+00:00 19994330.284999981523 29000000.026999950409 27870000.030999988317 3923338.038000047207 60322.183231888 2024-01-13T04:23:51.235108+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3927988.043999969959 60322.183243490 2024-01-13T04:23:52.237503+00:00 19994330.289000000805 29000000.014000058174 27870000.004000011832 3925655.873000026215 60322.183255091 2024-01-13T04:23:53.239895+00:00 19994330.287999991328 28999999.980999950320 27869999.988999988884 3927079.118999958038 60322.183266693 2024-01-13T04:23:54.242290+00:00 19994330.288000021130 28999999.971999999136 27869999.957000020891 3926221.023000001907 60322.183278114 2024-01-13T04:23:55.229067+00:00 19994330.287999991328 29000000.060999989510 27870000.092999991030 3924993.919000030030 60322.183289897 2024-01-13T04:23:56.247084+00:00 19994330.289000000805 28999999.963999990374 27869999.965999960899 3926461.038999975193 60322.183301318 2024-01-13T04:23:57.233859+00:00 19994330.287999991328 28999999.981000069529 27869999.974000040442 3922722.946000040043 60322.183312920 2024-01-13T04:23:58.236263+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3924467.069999992847 60322.183324521 2024-01-13T04:23:59.238664+00:00 19994330.288999971002 28999999.975000020117 27869999.966999951750 3923672.976000010967 60322.183336123 2024-01-13T04:24:00.241051+00:00 19994330.287000000477 29000000.033999919891 27870000.025000039488 3925001.967999995220 60322.183347725 2024-01-13T04:24:01.243449+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3920891.067999958992 60322.183359146 2024-01-13T04:24:02.230225+00:00 19994330.291000008583 28999999.949000000954 27869999.931999981403 3924232.902000010014 60322.183370929 2024-01-13T04:24:03.248241+00:00 19994330.287999991328 29000000.019999980927 27870000.095000028610 3928522.076000034809 60322.183382350 2024-01-13T04:24:04.235023+00:00 19994330.287000000477 28999999.981999989599 27869999.911000009626 3930795.001999973785 60322.183393952 2024-01-13T04:24:05.237423+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3924876.999000012875 60322.183405373 2024-01-13T04:24:06.224197+00:00 19994330.289999961853 29000000.042999979109 27869999.983999971300 3927446.028999983799 60322.183417155 2024-01-13T04:24:07.242223+00:00 19994330.286000009626 28999999.967000000179 27870000.013000011444 3929197.949000000954 60322.183428757 2024-01-13T04:24:08.244626+00:00 19994330.287999991328 29000000.028999999166 27869999.977999929339 3926746.950999975204 60322.183440178 2024-01-13T04:24:09.231396+00:00 19994330.287000000477 28999999.973999988288 27869999.994000080973 3925944.057000041008 60322.183451961 2024-01-13T04:24:10.249421+00:00 19994330.290000081062 29000000.010000009090 27870000.013000011444 3928044.000000000000 60322.183463382 2024-01-13T04:24:11.236195+00:00 19994330.286999940872 28999999.991000000387 27869999.990999940783 3920180.944000006188 60322.183474984 2024-01-13T04:24:12.238594+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3926599.111000000965 60322.183486586 2024-01-13T04:24:13.240991+00:00 19994330.289000030607 29000000.021000001580 27870000.001000050455 3928457.935000001919 60322.183498187 2024-01-13T04:24:14.243394+00:00 19994330.284999970347 29000000.002000000328 27870000.021999958903 3926203.013999999035 60322.183509714 2024-01-13T04:24:15.239284+00:00 19994330.287999991328 28999999.982000019401 27869999.990000009537 3925434.947999954224 60322.183521315 2024-01-13T04:24:16.241675+00:00 19994330.287000060081 29000000.042999979109 27870000.046000000089 3928385.967999995220 60322.183532737 2024-01-13T04:24:17.228450+00:00 19994330.292999979109 28999999.935999989510 27869999.972999930382 3926135.039000033867 60322.183544339 2024-01-13T04:24:18.230852+00:00 19994330.287999991328 29000000.018999990076 27869999.942000031471 3924726.935999989975 60322.183556121 2024-01-13T04:24:19.248871+00:00 19994330.284000039101 28999999.971000019461 27869999.996999979019 3925615.075999975204 60322.183567542 2024-01-13T04:24:20.235642+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3930117.066000043880 60322.183579144 2024-01-13T04:24:21.238035+00:00 19994330.286000009626 28999999.991000000387 27870000.039000030607 3927158.041999996174 60322.183590746 2024-01-13T04:24:22.240425+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3927652.881999969017 60322.183602348 2024-01-13T04:24:23.242828+00:00 19994330.290000081062 29000000.063000019640 27870000.029999971390 3929286.078999996185 60322.183613769 2024-01-13T04:24:24.229601+00:00 19994330.288999918848 28999999.921000000089 27869999.973000001162 3927179.064000010025 60322.183625370 2024-01-13T04:24:25.232002+00:00 19994330.290000081062 29000000.022999938577 27870000.030999999493 3923779.884999989998 60322.183636972 2024-01-13T04:24:26.234395+00:00 19994330.286999940872 28999999.976000070572 27869999.947000000626 3925217.001000047196 60322.183648574 2024-01-13T04:24:27.236797+00:00 19994330.284999970347 29000000.021999958903 27870000.050000000745 3925637.987999916077 60322.183660176 2024-01-13T04:24:28.239190+00:00 19994330.287000060081 28999999.988000039011 27869999.993999999017 3923762.001000047196 60322.183671778 2024-01-13T04:24:29.241585+00:00 19994330.286999940872 29000000.022999998182 27870000.002999991179 3934279.937000035774 60322.183683380 2024-01-13T04:24:30.243979+00:00 19994330.289000030607 28999999.983000040054 27870000.045000020415 3929351.044000030030 60322.183694800 2024-01-13T04:24:31.230763+00:00 19994330.290000081062 28999999.982999920845 27869999.916999999434 3926840.997999907006 60322.183706402 2024-01-13T04:24:32.233162+00:00 19994330.288999918848 28999999.988000039011 27870000.004000011832 3922716.027000070084 60322.183718004 2024-01-13T04:24:33.235561+00:00 19994330.290000081062 29000000.031000021845 27869999.988999959081 3928385.013999938965 60322.183729606 2024-01-13T04:24:34.237959+00:00 19994330.286999940872 29000000.036999940872 27870000.054000020027 3925831.027000070084 60322.183741208 2024-01-13T04:24:35.240356+00:00 19994330.286000009626 28999999.979000091553 27869999.985000010580 3928872.960999966133 60322.183752810 2024-01-13T04:24:36.242749+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3926642.968999981880 60322.183764411 2024-01-13T04:24:37.245146+00:00 19994330.286000009626 28999999.993999961764 27870000.038999971002 3931550.085000038147 60322.183775832 2024-01-13T04:24:38.231922+00:00 19994330.289000000805 28999999.975000020117 27869999.985000010580 3924746.898999928962 60322.183787434 2024-01-13T04:24:39.234327+00:00 19994330.286000009626 29000000.056999921799 27870000.037000000477 3929607.053000092972 60322.183799036 2024-01-13T04:24:40.236726+00:00 19994330.291999999434 28999999.981000069529 27870000.008000019938 3924748.061999917030 60322.183810638 2024-01-13T04:24:41.239124+00:00 19994330.285999998450 28999999.998999949545 27869999.921000000089 3931121.899000049103 60322.183822059 2024-01-13T04:24:42.225898+00:00 19994330.285999998450 29000000.009000059217 27870000.026999950409 3930594.064000010025 60322.183833842 2024-01-13T04:24:43.243917+00:00 19994330.290000010282 29000000.018000010401 27870000.014000058174 3929013.931999921799 60322.183845263 2024-01-13T04:24:44.230694+00:00 19994330.285999979824 28999999.978000000119 27869999.975999951363 3932078.078000069130 60322.183856864 2024-01-13T04:24:45.233107+00:00 19994330.289000000805 29000000.003000009805 27870000.021000031382 3929334.993000030983 60322.183868648 2024-01-13T04:24:46.251130+00:00 19994330.286000009626 28999999.969999998808 27870000.008000019938 3923881.016999959946 60322.183880068 2024-01-13T04:24:47.237914+00:00 19994330.289999991655 29000000.028999999166 27869999.949999928474 3934247.939999938011 60322.183891670 2024-01-13T04:24:48.240316+00:00 19994330.289000000805 28999999.964999988675 27870000.017000079155 3932248.994000076782 60322.183903091 2024-01-13T04:24:49.227086+00:00 19994330.287999991328 29000000.040000021458 27870000.050999999046 3931897.963999987114 60322.183914874 2024-01-13T04:24:50.245107+00:00 19994330.286000009626 28999999.985999971628 27869999.957000020891 3930723.101999998093 60322.183926295 2024-01-13T04:24:51.231875+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3933475.866999983788 60322.183937897 2024-01-13T04:24:52.234271+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3927946.080000042915 60322.183949498 2024-01-13T04:24:53.236677+00:00 19994330.285999950022 28999999.959999978542 27870000.009000059217 3926625.010999917984 60322.183961100 2024-01-13T04:24:54.239079+00:00 19994330.287000000477 29000000.017000019550 27870000.000000000000 3931214.983000040054 60322.183972702 2024-01-13T04:24:55.241478+00:00 19994330.291999999434 28999999.995000001043 27870000.017999891192 3932861.027000070084 60322.183984229 2024-01-13T04:24:56.237367+00:00 19994330.287000000477 28999999.978999968618 27869999.949000000954 3929580.958999990951 60322.183995906 2024-01-13T04:24:57.246271+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3931162.044999957085 60322.184007252 2024-01-13T04:24:58.226537+00:00 19994330.289000030607 28999999.975000020117 27869999.968000050634 3929957.021000028122 60322.184019034 2024-01-13T04:24:59.244554+00:00 19994330.287000000477 29000000.069999989122 27870000.062000039965 3928757.939999938011 60322.184030442 2024-01-13T04:25:00.230220+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3925586.070000051986 60322.184042044 2024-01-13T04:25:01.232620+00:00 19994330.287000000477 28999999.970999959856 27870000.031999949366 3926210.018000007141 60322.184053646 2024-01-13T04:25:02.235021+00:00 19994330.292999979109 29000000.032000008970 27869999.971000000834 3925454.955999969970 60322.184065248 2024-01-13T04:25:03.237422+00:00 19994330.288000050932 29000000.004000071436 27870000.037000000477 3928809.973000050057 60322.184076850 2024-01-13T04:25:04.239819+00:00 19994330.284999970347 28999999.958999991417 27869999.988000009209 3929126.070999979973 60322.184088452 2024-01-13T04:25:05.242212+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3927037.936999917030 60322.184100053 2024-01-13T04:25:06.244606+00:00 19994330.287999991328 29000000.013000011444 27870000.011999990791 3928896.999000072014 60322.184111474 2024-01-13T04:25:07.231382+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3928558.011999965180 60322.184123076 2024-01-13T04:25:08.233782+00:00 19994330.290000081062 28999999.991999980062 27870000.012000020593 3926926.116999983788 60322.184134678 2024-01-13T04:25:09.236180+00:00 19994330.286999940872 29000000.003999948502 27870000.030999988317 3926865.797000051010 60322.184146280 2024-01-13T04:25:10.238572+00:00 19994330.289000030607 28999999.950000051409 27869999.988000009209 3927631.075999975204 60322.184157701 2024-01-13T04:25:11.225345+00:00 19994330.287999991328 29000000.070999979973 27870000.004000011832 3930050.004999995232 60322.184169483 2024-01-13T04:25:12.243362+00:00 19994330.284999970347 28999999.957000020891 27869999.994000021368 3925640.949000000954 60322.184181085 2024-01-13T04:25:13.245755+00:00 19994330.289999961853 29000000.026000019163 27870000.051999989897 3924390.021000028122 60322.184192506 2024-01-13T04:25:14.232530+00:00 19994330.287000060081 28999999.980999950320 27869999.958000000566 3927270.067999958992 60322.184204108 2024-01-13T04:25:15.234929+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3930135.978000044823 60322.184215710 2024-01-13T04:25:16.237325+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3926738.023000001907 60322.184227312 2024-01-13T04:25:17.239720+00:00 19994330.287000060081 29000000.015999909490 27870000.027000010014 3930363.929999948014 60322.184238732 2024-01-13T04:25:18.226485+00:00 19994330.287999991328 28999999.951000090688 27869999.963999990374 3928851.101999998093 60322.184250515 2024-01-13T04:25:19.244512+00:00 19994330.287999991328 29000000.000999931246 27869999.981000009924 3925028.871000051033 60322.184261936 2024-01-13T04:25:20.231278+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3924802.023999928962 60322.184273538 2024-01-13T04:25:21.233676+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3927195.039000033867 60322.184285140 2024-01-13T04:25:22.236075+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3923507.011000037193 60322.184296742 2024-01-13T04:25:23.238476+00:00 19994330.291999939829 28999999.966000009328 27869999.986999988556 3922231.980999947060 60322.184308344 2024-01-13T04:25:24.240884+00:00 19994330.287000060081 29000000.006000000983 27870000.013000011444 3920968.978999971878 60322.184319870 2024-01-13T04:25:25.236772+00:00 19994330.287999991328 29000000.030999988317 27869999.981999989599 3928571.082000017166 60322.184331547 2024-01-13T04:25:26.245674+00:00 19994330.286999940872 28999999.983000010252 27870000.011000040919 3930313.895000100136 60322.184342893 2024-01-13T04:25:27.225942+00:00 19994330.286000009626 29000000.020000010729 27870000.059999939054 3927361.038999915123 60322.184354675 2024-01-13T04:25:28.243959+00:00 19994330.286000009626 28999999.970999989659 27869999.929000020027 3932394.027000070084 60322.184366097 2024-01-13T04:25:29.230741+00:00 19994330.290000081062 28999999.996000021696 27869999.970000028610 3925966.935999989975 60322.184377698 2024-01-13T04:25:30.233145+00:00 19994330.290999889374 29000000.023999989033 27870000.064999941736 3925657.975999950897 60322.184389481 2024-01-13T04:25:31.251163+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3924458.027000070084 60322.184400902 2024-01-13T04:25:32.237939+00:00 19994330.287000000477 29000000.002999961376 27870000.001999970526 3930942.993999958038 60322.184412504 2024-01-13T04:25:33.240334+00:00 19994330.285999998450 29000000.022999998182 27870000.004999998957 3930417.052999972831 60322.184423925 2024-01-13T04:25:34.227110+00:00 19994330.287000000477 28999999.955000039190 27869999.970000028610 3927314.876999973785 60322.184435708 2024-01-13T04:25:35.245129+00:00 19994330.289000000805 29000000.028999980539 27870000.013000011444 3922698.070000051986 60322.184447128 2024-01-13T04:25:36.231912+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3929093.115000010002 60322.184458731 2024-01-13T04:25:37.234315+00:00 19994330.291999980807 29000000.008000019938 27870000.006000038236 3928785.952999948990 60322.184470332 2024-01-13T04:25:38.236720+00:00 19994330.287000000477 28999999.984999950975 27869999.992999911308 3924711.968999981880 60322.184481934 2024-01-13T04:25:39.239118+00:00 19994330.290000021458 28999999.992000039667 27870000.021000031382 3925310.907000064850 60322.184493536 2024-01-13T04:25:40.241522+00:00 19994330.287999991328 28999999.998999949545 27869999.958000060171 3927170.083999990951 60322.184504957 2024-01-13T04:25:41.228287+00:00 19994330.285000000149 28999999.989000078291 27869999.993999999017 3927860.154000043869 60322.184516740 2024-01-13T04:25:42.246300+00:00 19994330.286000009626 29000000.038999918848 27870000.000999990851 3929470.840999960899 60322.184528161 2024-01-13T04:25:43.233079+00:00 19994330.291999999434 29000000.004999998957 27870000.085000008345 3927082.991999983788 60322.184539762 2024-01-13T04:25:44.235476+00:00 19994330.289000000805 28999999.963000059128 27869999.922999989241 3926175.018000007141 60322.184551364 2024-01-13T04:25:45.237874+00:00 19994330.284999970347 29000000.009999990463 27870000.033999990672 3925548.945999979973 60322.184562966 2024-01-13T04:25:46.240273+00:00 19994330.291000008583 29000000.013999938965 27870000.050000008196 3926929.019999980927 60322.184574387 2024-01-13T04:25:47.227039+00:00 19994330.287999991328 29000000.026000019163 27869999.933999989182 3927188.000000000000 60322.184585989 2024-01-13T04:25:48.229436+00:00 19994330.286000009626 28999999.973999980837 27870000.035000029951 3928426.060999989975 60322.184597772 2024-01-13T04:25:49.247450+00:00 19994330.287000000477 29000000.002000089735 27869999.965999990702 3932683.978000044823 60322.184609192 2024-01-13T04:25:50.234235+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3926396.055999993812 60322.184620794 2024-01-13T04:25:51.236635+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3925002.034999967087 60322.184632396 2024-01-13T04:25:52.239033+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3923609.914000033867 60322.184643998 2024-01-13T04:25:53.241429+00:00 19994330.289000030607 28999999.985000010580 27870000.025000039488 3927464.998999952804 60322.184655419 2024-01-13T04:25:54.228201+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3926580.958000063896 60322.184667021 2024-01-13T04:25:55.230600+00:00 19994330.286000009626 28999999.982999920845 27869999.991000000387 3921615.036999940872 60322.184678623 2024-01-13T04:25:56.232998+00:00 19994330.283999979496 29000000.002000089735 27870000.004000011832 3928481.981000065804 60322.184690224 2024-01-13T04:25:57.235398+00:00 19994330.289999961853 28999999.988999959081 27869999.951999958605 3925007.019999980927 60322.184701826 2024-01-13T04:25:58.237798+00:00 19994330.289000030607 29000000.026000000536 27870000.039000030607 3925599.991000055801 60322.184713428 2024-01-13T04:25:59.240197+00:00 19994330.287000060081 28999999.992999989539 27869999.977999988943 3926566.975999950897 60322.184725030 2024-01-13T04:26:00.242576+00:00 19994330.289999961853 28999999.996000010520 27870000.004999998957 3925766.070999979973 60322.184736451 2024-01-13T04:26:01.229350+00:00 19994330.289999961853 28999999.971000000834 27870000.018000010401 3930643.927999972831 60322.184748233 2024-01-13T04:26:02.247372+00:00 19994330.286000009626 29000000.011999990791 27869999.975000020117 3927225.997000098228 60322.184759655 2024-01-13T04:26:03.234145+00:00 19994330.287000060081 28999999.997999999672 27869999.996999979019 3923716.045999885071 60322.184771257 2024-01-13T04:26:04.236544+00:00 19994330.289999961853 28999999.997000008821 27869999.965999960899 3927184.001000047196 60322.184782783 2024-01-13T04:26:05.232437+00:00 19994330.284999970347 28999999.991000000387 27870000.050000071526 3932285.014000058174 60322.184794460 2024-01-13T04:26:06.241342+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3929708.939999938011 60322.184806062 2024-01-13T04:26:07.243737+00:00 19994330.287999991328 29000000.043000038713 27869999.983999971300 3929826.962000011932 60322.184817588 2024-01-13T04:26:08.239624+00:00 19994330.289999961853 28999999.973999980837 27869999.978999968618 3925084.044999957085 60322.184829265 2024-01-13T04:26:09.248523+00:00 19994330.286000009626 29000000.028999980539 27870000.044000029564 3929024.989000082016 60322.184840611 2024-01-13T04:26:10.228797+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3925009.128000020981 60322.184852394 2024-01-13T04:26:11.246822+00:00 19994330.289000030607 28999999.975999951363 27869999.937999960035 3926058.753999948967 60322.184863815 2024-01-13T04:26:12.233599+00:00 19994330.289999961853 29000000.037000000477 27870000.070000048727 3927969.077999948990 60322.184875417 2024-01-13T04:26:13.236000+00:00 19994330.284000039101 29000000.001000050455 27869999.958999991417 3929716.081000090111 60322.184886837 2024-01-13T04:26:14.222772+00:00 19994330.290999889374 28999999.987999979407 27870000.033999919891 3930528.904999970924 60322.184898620 2024-01-13T04:26:15.240784+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3930201.046999930870 60322.184910222 2024-01-13T04:26:16.243173+00:00 19994330.287000060081 28999999.997999969870 27869999.966000080109 3924872.123000026215 60322.184921643 2024-01-13T04:26:17.229949+00:00 19994330.286999940872 28999999.998000029474 27870000.041999939829 3926462.907000064850 60322.184933426 2024-01-13T04:26:18.247972+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3927757.962000011932 60322.184944847 2024-01-13T04:26:19.234747+00:00 19994330.286999940872 29000000.029999971390 27870000.015999998897 3929850.082999945153 60322.184956449 2024-01-13T04:26:20.237148+00:00 19994330.289000030607 28999999.970000028610 27869999.982999999076 3921159.898000001907 60322.184967869 2024-01-13T04:26:21.223923+00:00 19994330.286000009626 28999999.999000068754 27869999.969000000507 3925335.098000050057 60322.184979652 2024-01-13T04:26:22.241938+00:00 19994330.291000008583 28999999.969999909401 27870000.008000001311 3927100.942999958992 60322.184991073 2024-01-13T04:26:23.228708+00:00 19994330.287999991328 29000000.065999981016 27870000.027999978513 3925445.027999997139 60322.185002675 2024-01-13T04:26:24.231107+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3926203.019999980927 60322.185014457 2024-01-13T04:26:25.249134+00:00 19994330.287000000477 29000000.000000000000 27869999.951000008732 3927617.970000029076 60322.185025879 2024-01-13T04:26:26.235913+00:00 19994330.287000000477 29000000.008000019938 27870000.057999998331 3920309.049000024796 60322.185037481 2024-01-13T04:26:27.238312+00:00 19994330.285999998450 28999999.976000070572 27869999.949999991804 3926558.986999989022 60322.185048901 2024-01-13T04:26:28.225088+00:00 19994330.290000010282 28999999.984999898821 27869999.996000021696 3925659.954999924172 60322.185060684 2024-01-13T04:26:29.243106+00:00 19994330.291999999434 29000000.042000059038 27870000.019999980927 3927845.036000012886 60322.185072105 2024-01-13T04:26:30.229884+00:00 19994330.285999998450 28999999.953999999911 27869999.990000009537 3926724.888000010978 60322.185083707 2024-01-13T04:26:31.232282+00:00 19994330.285999998450 29000000.036000009626 27870000.029999971390 3925157.052999972831 60322.185095309 2024-01-13T04:26:32.234678+00:00 19994330.291999999434 28999999.950999978930 27869999.937000039965 3928892.015000104904 60322.185106911 2024-01-13T04:26:33.237072+00:00 19994330.284000009298 29000000.050000071526 27870000.076999958605 3926052.044999957085 60322.185118512 2024-01-13T04:26:34.239473+00:00 19994330.289000000805 29000000.002999901772 27870000.011000040919 3927076.942999958992 60322.185130114 2024-01-13T04:26:35.241869+00:00 19994330.285999979824 29000000.010999999940 27869999.958999991417 3924281.086000084877 60322.185141716 2024-01-13T04:26:36.244256+00:00 19994330.291999999434 28999999.993999999017 27870000.025999959558 3925546.959999918938 60322.185153137 2024-01-13T04:26:37.231031+00:00 19994330.287000030279 28999999.974000010639 27869999.998000029474 3924607.927000045776 60322.185164738 2024-01-13T04:26:38.233419+00:00 19994330.289999961853 29000000.039000000805 27870000.023999989033 3927235.067999958992 60322.185176340 2024-01-13T04:26:39.235820+00:00 19994330.289000030607 28999999.974999979138 27869999.922999981791 3923247.873000026215 60322.185187942 2024-01-13T04:26:40.238220+00:00 19994330.279999971390 29000000.002000000328 27870000.027000069618 3923791.148000001907 60322.185199363 2024-01-13T04:26:41.224995+00:00 19994330.291000008583 29000000.006000008434 27870000.008999940008 3924368.004999995232 60322.185211146 2024-01-13T04:26:42.243014+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3925494.914000033867 60322.185222748 2024-01-13T04:26:43.245408+00:00 19994330.288999971002 28999999.993000030518 27869999.948000069708 3925103.131999969017 60322.185234169 2024-01-13T04:26:44.232182+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3926421.973000050057 60322.185245770 2024-01-13T04:26:45.234578+00:00 19994330.289999961853 28999999.974000040442 27870000.011999960989 3930441.984999999870 60322.185257372 2024-01-13T04:26:46.236975+00:00 19994330.289000030607 29000000.020999971777 27870000.042000059038 3925308.665000000969 60322.185268974 2024-01-13T04:26:47.239378+00:00 19994330.287000000477 28999999.979000028223 27869999.893000010401 3927885.309999999125 60322.185280501 2024-01-13T04:26:48.235272+00:00 19994330.286000009626 29000000.019999980927 27869999.995999928564 3928574.918000000995 60322.185292178 2024-01-13T04:26:49.244183+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3926831.020999997854 60322.185303524 2024-01-13T04:26:50.224454+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3924832.064000003040 60322.185315306 2024-01-13T04:26:51.242469+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3929048.960999999195 60322.185326908 2024-01-13T04:26:52.244866+00:00 19994330.287999991328 28999999.979999959469 27870000.010999921709 3922279.003000001889 60322.185338329 2024-01-13T04:26:53.231643+00:00 19994330.290000081062 29000000.013999998569 27870000.004000071436 3930486.991999999154 60322.185349931 2024-01-13T04:26:54.234043+00:00 19994330.286999940872 28999999.991000059992 27869999.995999928564 3928722.063999996055 60322.185361532 2024-01-13T04:26:55.236432+00:00 19994330.284999970347 29000000.003999948502 27870000.017000079155 3925823.013000003994 60322.185373134 2024-01-13T04:26:56.238829+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3927504.982999994885 60322.185384556 2024-01-13T04:26:57.225601+00:00 19994330.292000059038 28999999.998999949545 27870000.010999921709 3927124.987000002991 60322.185396344 2024-01-13T04:26:58.244121+00:00 19994330.286999940872 28999999.958000060171 27869999.965999998152 3926899.027000003029 60322.185407765 2024-01-13T04:26:59.230903+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3925448.939999998081 60322.185419367 2024-01-13T04:27:00.233285+00:00 19994330.291000008583 29000000.001999970526 27870000.024999991059 3924180.063000001013 60322.185430969 2024-01-13T04:27:01.235682+00:00 19994330.284999970347 29000000.016000028700 27869999.984999999404 3918614.900999993086 60322.185442571 2024-01-13T04:27:02.238079+00:00 19994330.287999991328 29000000.024999979883 27870000.022000011057 3924495.043000013102 60322.185454172 2024-01-13T04:27:03.240478+00:00 19994330.285000089556 28999999.990000009537 27870000.025999989361 3927688.022999987006 60322.185465593 2024-01-13T04:27:04.227254+00:00 19994330.288999918848 29000000.036000009626 27870000.002000000328 3927990.034000008833 60322.185477376 2024-01-13T04:27:05.245266+00:00 19994330.289000030607 28999999.958999991417 27870000.011000011116 3928966.908999993932 60322.185488797 2024-01-13T04:27:06.232046+00:00 19994330.289000030607 28999999.953999999911 27869999.907999988645 3925008.959000005852 60322.185500399 2024-01-13T04:27:07.234448+00:00 19994330.289999961853 29000000.044000029564 27870000.015999969095 3926841.078999996185 60322.185512001 2024-01-13T04:27:08.236842+00:00 19994330.287000060081 29000000.018000010401 27870000.073000010103 3927017.028999999166 60322.185523602 2024-01-13T04:27:09.239239+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3930412.024000003934 60322.185535023 2024-01-13T04:27:10.226016+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3926786.941000000108 60322.185546625 2024-01-13T04:27:11.228405+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3926787.003999993205 60322.185558408 2024-01-13T04:27:12.246418+00:00 19994330.289999961853 29000000.002999998629 27870000.022000011057 3923610.100000008941 60322.185569828 2024-01-13T04:27:13.233192+00:00 19994330.288000110537 29000000.002000000328 27869999.985000010580 3927251.859999998938 60322.185581430 2024-01-13T04:27:14.235595+00:00 19994330.288999918848 29000000.015000000596 27870000.024999979883 3926814.044000000227 60322.185593032 2024-01-13T04:27:15.237990+00:00 19994330.290000081062 28999999.936999991536 27869999.940000001341 3926702.996999993920 60322.185604634 2024-01-13T04:27:16.240388+00:00 19994330.286999940872 29000000.036000009626 27870000.047999981791 3925754.991999999154 60322.185616055 2024-01-13T04:27:17.227163+00:00 19994330.286000009626 29000000.021999981254 27869999.990000009537 3928482.981000006199 60322.185627657 2024-01-13T04:27:18.229553+00:00 19994330.286999940872 28999999.978999998420 27870000.012000080198 3927302.983999996912 60322.185639258 2024-01-13T04:27:19.231948+00:00 19994330.287999998778 28999999.999000009149 27870000.044999960810 3925556.071999996901 60322.185650860 2024-01-13T04:27:20.234350+00:00 19994330.285999998450 28999999.986000001431 27869999.952999949455 3925834.967000008095 60322.185662462 2024-01-13T04:27:21.236753+00:00 19994330.293000001460 28999999.980000019073 27869999.966000080109 3921881.034999995958 60322.185674064 2024-01-13T04:27:22.239156+00:00 19994330.287000000477 29000000.022999938577 27870000.038999918848 3925936.986999989022 60322.185685666 2024-01-13T04:27:23.241551+00:00 19994330.290000010282 29000000.004000011832 27869999.995000001043 3926665.057000011206 60322.185697087 2024-01-13T04:27:24.228328+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3927402.977999985218 60322.185708689 2024-01-13T04:27:25.230730+00:00 19994330.287000000477 28999999.983999971300 27869999.944000009447 3926979.915000020992 60322.185720291 2024-01-13T04:27:26.233124+00:00 19994330.285999979824 29000000.034000039101 27870000.065999981016 3927478.002999991179 60322.185731892 2024-01-13T04:27:27.235526+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3926712.020000011194 60322.185743419 2024-01-13T04:27:28.231426+00:00 19994330.293999999762 28999999.967999991030 27869999.948000069708 3930069.967999995220 60322.185755096 2024-01-13T04:27:29.240329+00:00 19994330.285000000149 28999999.999000009149 27869999.986999988556 3925112.055000007153 60322.185766698 2024-01-13T04:27:30.242731+00:00 19994330.287000000477 29000000.005999919027 27870000.018000010401 3926637.089999973774 60322.185778225 2024-01-13T04:27:31.238627+00:00 19994330.289999991655 29000000.049000021070 27870000.081999901682 3927200.799000024796 60322.185789827 2024-01-13T04:27:32.241027+00:00 19994330.284000039101 28999999.940999981016 27869999.944000009447 3927029.200999975204 60322.185801248 2024-01-13T04:27:33.227804+00:00 19994330.288999971002 28999999.998000029474 27869999.997000098228 3925037.972000002861 60322.185812850 2024-01-13T04:27:34.230206+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3927927.923000007868 60322.185824452 2024-01-13T04:27:35.232608+00:00 19994330.293000038713 28999999.968999978155 27869999.945999979973 3925443.006999998819 60322.185836053 2024-01-13T04:27:36.235009+00:00 19994330.284999970347 29000000.037000060081 27870000.015000000596 3930639.009000002872 60322.185847474 2024-01-13T04:27:37.221789+00:00 19994330.287999991328 29000000.048999909312 27870000.028000000864 3929376.062000005972 60322.185859257 2024-01-13T04:27:38.239803+00:00 19994330.285000029951 28999999.951000090688 27870000.048000011593 3924884.955999999773 60322.185870859 2024-01-13T04:27:39.242193+00:00 19994330.287000000477 29000000.006999969482 27869999.960999999195 3927169.969999998808 60322.185882280 2024-01-13T04:27:40.228968+00:00 19994330.288999971002 29000000.003000020981 27870000.043000001460 3925342.074000000954 60322.185894062 2024-01-13T04:27:41.246986+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3925233.989999980200 60322.185905484 2024-01-13T04:27:42.233764+00:00 19994330.287999991328 28999999.998000029474 27869999.914999991655 3932378.927000015974 60322.185917085 2024-01-13T04:27:43.236164+00:00 19994330.287000000477 28999999.973999980837 27870000.029000010341 3930274.060000001919 60322.185928506 2024-01-13T04:27:44.222943+00:00 19994330.291999999434 29000000.001999970526 27869999.993000000715 3925607.969999998808 60322.185940289 2024-01-13T04:27:45.240961+00:00 19994330.289999961853 29000000.047999981791 27870000.045999970287 3924252.048000007868 60322.185951710 2024-01-13T04:27:46.227733+00:00 19994330.284000039101 28999999.967000011355 27870000.006000038236 3921886.953999996185 60322.185963312 2024-01-13T04:27:47.230128+00:00 19994330.287000060081 29000000.000000000000 27869999.950999978930 3929151.919000000227 60322.185975094 2024-01-13T04:27:48.248145+00:00 19994330.288999918848 28999999.986999988556 27869999.953000009060 3926381.969999998808 60322.185986515 2024-01-13T04:27:49.234921+00:00 19994330.289000030607 29000000.026000000536 27870000.065999981016 3930678.060999989975 60322.185998117 2024-01-13T04:27:50.237319+00:00 19994330.286999940872 28999999.952999990433 27869999.998000029474 3924478.083000003826 60322.186009538 2024-01-13T04:27:51.224088+00:00 19994330.289000030607 29000000.004000000656 27869999.973999980837 3927579.893000007141 60322.186021321 2024-01-13T04:27:52.242104+00:00 19994330.287000060081 29000000.010000009090 27870000.013000011444 3930561.970999985933 60322.186032742 2024-01-13T04:27:53.228878+00:00 19994330.287999991328 29000000.035000011325 27869999.989000018686 3925172.143000007141 60322.186044344 2024-01-13T04:27:54.231277+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3927902.940999985207 60322.186055945 2024-01-13T04:27:55.233677+00:00 19994330.286000009626 28999999.944999989122 27869999.984999950975 3925673.989000021946 60322.186067547 2024-01-13T04:27:56.236076+00:00 19994330.291000008583 29000000.052999999374 27870000.021000031382 3927703.061999977101 60322.186079149 2024-01-13T04:27:57.238467+00:00 19994330.286000009626 28999999.980999980122 27870000.013000011444 3931532.868000030983 60322.186090570 2024-01-13T04:27:58.225244+00:00 19994330.291999939829 28999999.995000001043 27869999.962999939919 3928312.120999991894 60322.186102353 2024-01-13T04:27:59.243260+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3927467.954999982845 60322.186113773 2024-01-13T04:28:00.230021+00:00 19994330.286999940872 29000000.008999999613 27869999.954000119120 3930361.101999998093 60322.186125375 2024-01-13T04:28:01.232423+00:00 19994330.287000060081 29000000.016000028700 27870000.067999958992 3929676.814000010025 60322.186136977 2024-01-13T04:28:02.234823+00:00 19994330.285999890417 28999999.997999969870 27869999.957999940962 3928684.195999979973 60322.186148579 2024-01-13T04:28:03.237222+00:00 19994330.291000008583 29000000.035000029951 27870000.069000009447 3927824.943000019062 60322.186160000 2024-01-13T04:28:04.223993+00:00 19994330.285000089556 28999999.977000001818 27869999.957000020891 3926190.963999987114 60322.186171783 2024-01-13T04:28:05.242020+00:00 19994330.289999961853 28999999.995999988168 27869999.991000059992 3930764.938000022899 60322.186183385 2024-01-13T04:28:06.244419+00:00 19994330.287999991328 28999999.987999979407 27870000.029999971390 3926598.059000014793 60322.186194805 2024-01-13T04:28:07.231187+00:00 19994330.286000009626 29000000.014000058174 27869999.944999929518 3926921.988999962807 60322.186206407 2024-01-13T04:28:08.233583+00:00 19994330.289000030607 28999999.982999920845 27869999.997000098228 3929153.906000018120 60322.186218009 2024-01-13T04:28:09.235984+00:00 19994330.288999918848 29000000.009999990463 27870000.013999938965 3930382.009999989998 60322.186229611 2024-01-13T04:28:10.238392+00:00 19994330.287000060081 29000000.004000071436 27870000.027000069618 3927440.133000016212 60322.186241138 2024-01-13T04:28:11.234286+00:00 19994330.287999991328 29000000.039000030607 27869999.965999960899 3925921.996999979019 60322.186252815 2024-01-13T04:28:12.243187+00:00 19994330.289000000805 28999999.969999909401 27870000.055999990553 3926010.962999999989 60322.186264160 2024-01-13T04:28:13.223453+00:00 19994330.291000001132 28999999.961000081152 27869999.975000020117 3928920.967000008095 60322.186275943 2024-01-13T04:28:14.241470+00:00 19994330.287000000477 29000000.036000009626 27870000.039999961853 3927139.063000022899 60322.186287545 2024-01-13T04:28:15.243869+00:00 19994330.287000000477 29000000.009999990463 27869999.936999998987 3931278.050000011921 60322.186298966 2024-01-13T04:28:16.230645+00:00 19994330.285999998450 28999999.947999950498 27869999.974999990314 3925829.000000000000 60322.186310568 2024-01-13T04:28:17.233043+00:00 19994330.287000000477 29000000.032999988645 27870000.048000011593 3927610.929999948014 60322.186322169 2024-01-13T04:28:18.235438+00:00 19994330.289000000805 28999999.995000001043 27870000.025999989361 3929896.994000018109 60322.186333771 2024-01-13T04:28:19.237833+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3923726.991999983788 60322.186345192 2024-01-13T04:28:20.224610+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3927425.043000041973 60322.186356975 2024-01-13T04:28:21.242626+00:00 19994330.285999979824 29000000.028000000864 27870000.011000011116 3927228.969999969006 60322.186368396 2024-01-13T04:28:22.229404+00:00 19994330.291999999434 29000000.009999990463 27870000.011999990791 3923769.938000022899 60322.186379998 2024-01-13T04:28:23.231804+00:00 19994330.285000000149 28999999.963000059128 27869999.983000010252 3924715.004000008106 60322.186391599 2024-01-13T04:28:24.234199+00:00 19994330.286000009626 29000000.013999938965 27870000.042000029236 3925372.996999979019 60322.186403201 2024-01-13T04:28:25.236596+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3924579.100000023842 60322.186414803 2024-01-13T04:28:26.238991+00:00 19994330.287000000477 28999999.984999999404 27869999.949000000954 3926547.978999971878 60322.186426224 2024-01-13T04:28:27.225766+00:00 19994330.291999999434 29000000.048999998719 27870000.083999991417 3927968.977999985218 60322.186438007 2024-01-13T04:28:28.243778+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3930027.006000041962 60322.186449428 2024-01-13T04:28:29.230548+00:00 19994330.285000029951 28999999.982999999076 27869999.969999969006 3926921.987999976147 60322.186461030 2024-01-13T04:28:30.232943+00:00 19994330.291000008583 28999999.991000011563 27870000.029000040144 3930465.051999986172 60322.186472450 2024-01-13T04:28:31.219719+00:00 19994330.283999979496 28999999.981999989599 27869999.944999989122 3928226.962999999989 60322.186484233 2024-01-13T04:28:32.237741+00:00 19994330.287000000477 29000000.046999990940 27870000.008999999613 3928049.031000018120 60322.186495835 2024-01-13T04:28:33.240137+00:00 19994330.289000030607 28999999.990000009537 27870000.069999989122 3927631.856000006199 60322.186507256 2024-01-13T04:28:34.226915+00:00 19994330.290999948978 28999999.985000010580 27869999.935999989510 3928107.059000014793 60322.186519039 2024-01-13T04:28:35.244936+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3928003.063999950886 60322.186530460 2024-01-13T04:28:36.231710+00:00 19994330.287000000477 28999999.987999979407 27870000.017000079155 3931017.000000000000 60322.186542062 2024-01-13T04:28:37.234113+00:00 19994330.289000030607 29000000.029999971390 27870000.041000008583 3931418.035000026226 60322.186553664 2024-01-13T04:28:38.236509+00:00 19994330.287999931723 29000000.001000050455 27869999.952999949455 3927576.933000028133 60322.186565265 2024-01-13T04:28:39.238908+00:00 19994330.286000009626 28999999.981000009924 27870000.032999988645 3921927.997999966145 60322.186576686 2024-01-13T04:28:40.225681+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3922630.931999980938 60322.186588288 2024-01-13T04:28:41.228073+00:00 19994330.292000059038 29000000.007999960333 27870000.006000038236 3925154.030000030994 60322.186600070 2024-01-13T04:28:42.246085+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3924838.106000006199 60322.186611491 2024-01-13T04:28:43.232862+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3920580.000000000000 60322.186623093 2024-01-13T04:28:44.235258+00:00 19994330.286999940872 29000000.034000039101 27870000.034999970347 3924987.005999981891 60322.186634695 2024-01-13T04:28:45.237662+00:00 19994330.287000060081 28999999.977999929339 27870000.012000080198 3926233.945999979973 60322.186646297 2024-01-13T04:28:46.240061+00:00 19994330.286999940872 29000000.039000030607 27869999.960999969393 3923590.020000040997 60322.186657718 2024-01-13T04:28:47.226836+00:00 19994330.286000009626 28999999.942000031471 27870000.021999958903 3921964.944999992847 60322.186669320 2024-01-13T04:28:48.229234+00:00 19994330.292000059038 29000000.018999930471 27869999.935999989510 3921773.036000012886 60322.186680921 2024-01-13T04:28:49.231627+00:00 19994330.288999918848 29000000.019000049680 27870000.046000000089 3921657.089999973774 60322.186692523 2024-01-13T04:28:50.234023+00:00 19994330.286000009626 28999999.970999959856 27869999.983000040054 3925233.838999987114 60322.186704050 2024-01-13T04:28:51.229918+00:00 19994330.290000081062 28999999.993000030518 27870000.006000038236 3928665.108000040054 60322.186715727 2024-01-13T04:28:52.238827+00:00 19994330.284999970347 29000000.028999920934 27869999.997999910265 3925998.954999982845 60322.186727329 2024-01-13T04:28:53.241224+00:00 19994330.286999940872 28999999.980000019073 27870000.028999999166 3928850.950999975204 60322.186738856 2024-01-13T04:28:54.237117+00:00 19994330.287000060081 29000000.017000079155 27869999.995999999344 3924418.965000032913 60322.186750533 2024-01-13T04:28:55.246019+00:00 19994330.291000008583 29000000.008999940008 27869999.992000009865 3928144.146999955177 60322.186761878 2024-01-13T04:28:56.226287+00:00 19994330.287999991328 28999999.995000001043 27869999.993999991566 3926205.890000044834 60322.186773480 2024-01-13T04:28:57.228690+00:00 19994330.286000009626 29000000.000000000000 27870000.021000009030 3930668.993999958038 60322.186785082 2024-01-13T04:28:58.231093+00:00 19994330.289999961853 29000000.016000028700 27869999.997999999672 3923056.993000030983 60322.186796684 2024-01-13T04:28:59.233490+00:00 19994330.287000060081 28999999.947999950498 27869999.977000001818 3929379.009000002872 60322.186808427 2024-01-13T04:29:00.248073+00:00 19994330.288999918848 29000000.019999980927 27869999.986000001431 3925958.964000045788 60322.186819823 2024-01-13T04:29:01.232759+00:00 19994330.285000089556 29000000.024000048637 27870000.048000011593 3925091.137999891769 60322.186831425 2024-01-13T04:29:02.235159+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3930832.925000071991 60322.186843027 2024-01-13T04:29:03.237557+00:00 19994330.286999940872 28999999.978000000119 27869999.975000020117 3922097.983999968041 60322.186854629 2024-01-13T04:29:04.239951+00:00 19994330.290000081062 29000000.002000000328 27870000.022000011057 3926257.062000035774 60322.186866056 2024-01-13T04:29:05.227221+00:00 19994330.288999918848 28999999.997000008821 27869999.990000009537 3919896.060999989975 60322.186877658 2024-01-13T04:29:06.229620+00:00 19994330.287000000477 29000000.028999999166 27870000.059999939054 3923523.876999973785 60322.186889260 2024-01-13T04:29:07.232018+00:00 19994330.287999998778 28999999.991999998689 27869999.995000001043 3924504.898000001907 60322.186900862 2024-01-13T04:29:08.234416+00:00 19994330.285999991000 28999999.976000010967 27869999.952000018209 3926223.055000067223 60322.186912463 2024-01-13T04:29:09.236817+00:00 19994330.289000000805 29000000.025999989361 27870000.027000010014 3923748.112999916077 60322.186924065 2024-01-13T04:29:10.239215+00:00 19994330.287999998778 29000000.028000000864 27870000.010999981314 3927378.925999999046 60322.186935667 2024-01-13T04:29:11.241614+00:00 19994330.289000000805 28999999.979999989271 27870000.028000000864 3924183.072000027169 60322.186947088 2024-01-13T04:29:12.228385+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3929169.899999976158 60322.186958690 2024-01-13T04:29:13.230784+00:00 19994330.285999979824 29000000.008000019938 27869999.989000078291 3925159.096000074875 60322.186970292 2024-01-13T04:29:14.233179+00:00 19994330.289000000805 28999999.972999989986 27869999.980999950320 3924134.036999940872 60322.186981893 2024-01-13T04:29:15.235580+00:00 19994330.285000000149 29000000.001999970526 27870000.021000031382 3928869.919999957085 60322.186993314 2024-01-13T04:29:16.222359+00:00 19994330.288000021130 29000000.018000010401 27869999.986999988556 3929414.989000082016 60322.187005097 2024-01-13T04:29:17.240380+00:00 19994330.285000000149 28999999.993000030518 27870000.003999948502 3934051.023000001907 60322.187016518 2024-01-13T04:29:18.227157+00:00 19994330.291999999434 28999999.995999988168 27869999.996999979019 3927404.101999998093 60322.187028120 2024-01-13T04:29:19.229555+00:00 19994330.289000000805 29000000.029999971390 27870000.001000050455 3926025.901000022888 60322.187039722 2024-01-13T04:29:20.231951+00:00 19994330.286000009626 28999999.986999988556 27870000.006999969482 3926496.060999989975 60322.187051323 2024-01-13T04:29:21.234352+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3929762.963999987114 60322.187062926 2024-01-13T04:29:22.236752+00:00 19994330.288999971002 28999999.993000030518 27870000.003000020981 3928547.881999969017 60322.187074346 2024-01-13T04:29:23.223523+00:00 19994330.285000029951 29000000.028000000864 27869999.993999961764 3927872.118999958038 60322.187086129 2024-01-13T04:29:24.241556+00:00 19994330.288999971002 28999999.947999950498 27870000.007000088692 3924508.907999991905 60322.187097550 2024-01-13T04:29:25.228323+00:00 19994330.288000050932 29000000.029999971390 27869999.997999910265 3924978.012000083923 60322.187109152 2024-01-13T04:29:26.230720+00:00 19994330.290999948978 29000000.022999998182 27870000.047999981791 3922050.097000002861 60322.187120754 2024-01-13T04:29:27.233116+00:00 19994330.287000000477 29000000.000000000000 27870000.022000070661 3923539.895999907982 60322.187132356 2024-01-13T04:29:28.235515+00:00 19994330.288000050932 28999999.953000068665 27869999.935999989510 3926429.063000082970 60322.187143957 2024-01-13T04:29:29.237914+00:00 19994330.288999971002 28999999.995999928564 27869999.973000049591 3924617.768999934196 60322.187155484 2024-01-13T04:29:30.233805+00:00 19994330.282999988645 29000000.030000090599 27870000.070999979973 3929622.218000053894 60322.187167161 2024-01-13T04:29:31.242708+00:00 19994330.290000021458 29000000.000999931246 27869999.968999978155 3930520.021999955177 60322.187178507 2024-01-13T04:29:32.222983+00:00 19994330.286999940872 29000000.011000040919 27869999.997000001371 3926851.052999972831 60322.187190290 2024-01-13T04:29:33.240999+00:00 19994330.293000098318 28999999.968000050634 27869999.980000000447 3922210.935000061989 60322.187201710 2024-01-13T04:29:34.227780+00:00 19994330.287999991328 29000000.004999998957 27870000.010000009090 3930584.947999954224 60322.187213312 2024-01-13T04:29:35.230179+00:00 19994330.287999991328 29000000.008999940008 27870000.050000000745 3925346.995000004768 60322.187224914 2024-01-13T04:29:36.232582+00:00 19994330.283999919891 28999999.973999980837 27869999.971000000834 3929558.979000092018 60322.187236516 2024-01-13T04:29:37.234979+00:00 19994330.291000008583 29000000.027000069618 27869999.991999980062 3931192.081999897957 60322.187248118 2024-01-13T04:29:38.237380+00:00 19994330.285000089556 29000000.002999901772 27870000.017000019550 3926751.953000069130 60322.187259539 2024-01-13T04:29:39.224154+00:00 19994330.287999991328 28999999.981000069529 27869999.972999989986 3921090.060999989975 60322.187271321 2024-01-13T04:29:40.242168+00:00 19994330.289999961853 29000000.002999998629 27870000.015000019222 3923050.978999971878 60322.187282742 2024-01-13T04:29:41.228946+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3927040.016999959946 60322.187294344 2024-01-13T04:29:42.231345+00:00 19994330.289000030607 29000000.050999999046 27870000.008000019938 3931232.029000043869 60322.187305946 2024-01-13T04:29:43.233745+00:00 19994330.288999918848 28999999.982000008225 27869999.963999990374 3926075.929000020027 60322.187317548 2024-01-13T04:29:44.236148+00:00 19994330.286000009626 28999999.975999999791 27870000.007000029087 3930004.101999998093 60322.187328969 2024-01-13T04:29:45.222922+00:00 19994330.287000060081 29000000.037000000477 27870000.065000001341 3936758.911999940872 60322.187340571 2024-01-13T04:29:46.225311+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3931313.982000112999 60322.187352353 2024-01-13T04:29:47.243322+00:00 19994330.292999979109 28999999.977999988943 27869999.960999969393 3927585.052999972831 60322.187363775 2024-01-13T04:29:48.230097+00:00 19994330.286000009626 28999999.981000009924 27870000.020000040531 3926531.991999983788 60322.187375376 2024-01-13T04:29:49.232492+00:00 19994330.289000030607 28999999.987999979407 27869999.956999961287 3927587.965000032913 60322.187386978 2024-01-13T04:29:50.234886+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3924992.071999907028 60322.187398580 2024-01-13T04:29:51.237286+00:00 19994330.286999940872 28999999.981000009924 27869999.991999980062 3929631.972000002861 60322.187410001 2024-01-13T04:29:52.224061+00:00 19994330.288000110537 29000000.046000000089 27870000.019000049680 3933359.940000057220 60322.187421783 2024-01-13T04:29:53.242077+00:00 19994330.285999890417 28999999.984999950975 27869999.995000001043 3931294.049000024796 60322.187433204 2024-01-13T04:29:54.228853+00:00 19994330.293000098318 28999999.962999999523 27869999.930999990553 3924654.964999914169 60322.187444806 2024-01-13T04:29:55.231245+00:00 19994330.285999890417 29000000.037000000477 27870000.018999930471 3926485.147000073921 60322.187456408 2024-01-13T04:29:56.233645+00:00 19994330.290000081062 28999999.964000049978 27870000.001000050455 3929245.787999988068 60322.187468010 2024-01-13T04:29:57.236049+00:00 19994330.288999918848 29000000.039999961853 27870000.044999960810 3928477.143000007141 60322.187479611 2024-01-13T04:29:58.238439+00:00 19994330.283000111580 28999999.999000068754 27869999.963000059128 3928858.927999972831 60322.187491033 2024-01-13T04:29:59.225217+00:00 19994330.290999889374 28999999.982999920845 27870000.031999949366 3928381.978999971878 60322.187502815 2024-01-13T04:30:00.243226+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3927018.078999996185 60322.187514236 2024-01-13T04:30:01.230001+00:00 19994330.287999998778 29000000.039000030607 27870000.003000020981 3926010.932000041008 60322.187525838 2024-01-13T04:30:02.232393+00:00 19994330.287999998778 29000000.006999969482 27870000.032000061125 3927722.083999990951 60322.187537259 2024-01-13T04:30:03.219167+00:00 19994330.289000000805 28999999.955999970436 27869999.996999979019 3924854.952999948990 60322.187549042 2024-01-13T04:30:04.237196+00:00 19994330.291000008583 29000000.008000019938 27869999.972999930382 3926872.008000016212 60322.187560644 2024-01-13T04:30:05.239590+00:00 19994330.285999998450 28999999.991999980062 27870000.012000080198 3924492.055999993812 60322.187572064 2024-01-13T04:30:06.226359+00:00 19994330.287999998778 28999999.983000040054 27869999.973999980837 3924642.951000093948 60322.187583847 2024-01-13T04:30:07.244377+00:00 19994330.285999979824 29000000.034999970347 27870000.049000021070 3923841.991999983788 60322.187595268 2024-01-13T04:30:08.231146+00:00 19994330.291000008583 29000000.065000060946 27870000.041999939829 3926974.898000001907 60322.187606870 2024-01-13T04:30:09.233548+00:00 19994330.285000000149 28999999.952999949455 27869999.925000071526 3928468.095999956131 60322.187618396 2024-01-13T04:30:10.229441+00:00 19994330.291000008583 28999999.966000080109 27869999.993999999017 3930278.001999973785 60322.187630074 2024-01-13T04:30:11.238350+00:00 19994330.289000000805 28999999.981999989599 27869999.995999999344 3927156.006000041962 60322.187641419 2024-01-13T04:30:12.218624+00:00 19994330.283999979496 29000000.009999990463 27869999.997000008821 3928131.934999942780 60322.187653202 2024-01-13T04:30:13.236644+00:00 19994330.289000030607 29000000.041999939829 27870000.052999988198 3923379.096000074875 60322.187664879 2024-01-13T04:30:14.245545+00:00 19994330.289999961853 28999999.945999979973 27869999.962000001222 3927465.921000003815 60322.187676225 2024-01-13T04:30:15.225810+00:00 19994330.286000009626 29000000.072000030428 27870000.050999999046 3925656.008000016212 60322.187688007 2024-01-13T04:30:16.243830+00:00 19994330.287000000477 28999999.950999978930 27869999.953000009060 3923499.020999907982 60322.187699428 2024-01-13T04:30:17.230610+00:00 19994330.287000000477 28999999.997000001371 27869999.995999988168 3927487.060999989975 60322.187711030 2024-01-13T04:30:18.233009+00:00 19994330.294000029564 29000000.011999998242 27869999.978999998420 3927539.925000071991 60322.187722451 2024-01-13T04:30:19.219784+00:00 19994330.284999970347 29000000.018999990076 27870000.014999989420 3929155.037999988068 60322.187734234 2024-01-13T04:30:20.237798+00:00 19994330.287000000477 28999999.962999999523 27870000.021000031382 3925822.955999969970 60322.187745655 2024-01-13T04:30:21.224577+00:00 19994330.288999971002 29000000.035000011325 27869999.994000021368 3922541.009999989998 60322.187757256 2024-01-13T04:30:22.226973+00:00 19994330.285000029951 28999999.977999988943 27870000.048999968916 3928969.128000020981 60322.187769039 2024-01-13T04:30:23.244986+00:00 19994330.287999991328 29000000.015000019222 27870000.004999998957 3926638.865000010002 60322.187780460 2024-01-13T04:30:24.231764+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3930367.986999989022 60322.187792062 2024-01-13T04:30:25.234162+00:00 19994330.294000029564 29000000.021000001580 27870000.013999998569 3923912.024999976158 60322.187803483 2024-01-13T04:30:26.220939+00:00 19994330.286000009626 28999999.951000008732 27869999.953000009060 3923066.032999991905 60322.187815266 2024-01-13T04:30:27.238963+00:00 19994330.286999940872 28999999.974999960512 27869999.991999980062 3928110.949000000954 60322.187826687 2024-01-13T04:30:28.225739+00:00 19994330.287999991328 29000000.043000038713 27869999.983000040054 3928238.995000004768 60322.187838288 2024-01-13T04:30:29.228134+00:00 19994330.287000060081 28999999.967999991030 27870000.055999930948 3924157.001000047196 60322.187849890 2024-01-13T04:30:30.230528+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3926430.019999980927 60322.187861492 2024-01-13T04:30:31.232926+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3924248.004999995232 60322.187873094 2024-01-13T04:30:32.235325+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3923549.042999982834 60322.187884696 2024-01-13T04:30:33.237724+00:00 19994330.286999940872 28999999.977999988943 27870000.001999970526 3929431.878000020981 60322.187896298 2024-01-13T04:30:34.240122+00:00 19994330.290000081062 28999999.987999979407 27869999.975000020117 3922437.062000035774 60322.187907719 2024-01-13T04:30:35.226895+00:00 19994330.288999918848 29000000.017000079155 27870000.047000050545 3925517.060999989975 60322.187919321 2024-01-13T04:30:36.229293+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3928885.876000047196 60322.187930922 2024-01-13T04:30:37.231684+00:00 19994330.289999961853 29000000.005999919027 27869999.955999970436 3922661.137999891769 60322.187942524 2024-01-13T04:30:38.234082+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3925828.958999990951 60322.187953945 2024-01-13T04:30:39.220863+00:00 19994330.292999979109 28999999.987000111490 27869999.975999951363 3927336.952000021935 60322.187965728 2024-01-13T04:30:40.238891+00:00 19994330.289000030607 29000000.012999888510 27870000.083999991417 3934217.032000064850 60322.187977330 2024-01-13T04:30:41.241285+00:00 19994330.284999970347 29000000.033000111580 27869999.971000079066 3929290.015999913216 60322.187988751 2024-01-13T04:30:42.228055+00:00 19994330.288000110537 28999999.935999989510 27869999.982999920845 3929538.974000095855 60322.188000353 2024-01-13T04:30:43.230452+00:00 19994330.284999970347 29000000.064000010490 27870000.032999988645 3930499.069000006188 60322.188011954 2024-01-13T04:30:44.232842+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3927908.855999947060 60322.188023556 2024-01-13T04:30:45.235240+00:00 19994330.287999991328 28999999.988999959081 27870000.015000101179 3926473.054000020027 60322.188034977 2024-01-13T04:30:46.222017+00:00 19994330.291999939829 29000000.009999990463 27869999.998999949545 3924865.021999955177 60322.188046760 2024-01-13T04:30:47.240039+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3919642.039000033867 60322.188058181 2024-01-13T04:30:48.226810+00:00 19994330.287000060081 28999999.993999961764 27870000.029999971390 3925773.919000030030 60322.188069782 2024-01-13T04:30:49.229205+00:00 19994330.287999991328 28999999.996999979019 27869999.967000000179 3925448.078999996185 60322.188081565 2024-01-13T04:30:50.247230+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3922469.944999932777 60322.188092986 2024-01-13T04:30:51.234007+00:00 19994330.287999991328 29000000.006000038236 27869999.989000011235 3925159.027999997139 60322.188104588 2024-01-13T04:30:52.236408+00:00 19994330.288999918848 28999999.965999960899 27869999.988999988884 3925419.082000017166 60322.188116115 2024-01-13T04:30:53.232304+00:00 19994330.292999979109 29000000.019999980927 27869999.977000001818 3924975.904999970924 60322.188127792 2024-01-13T04:30:54.241215+00:00 19994330.285000000149 28999999.980000000447 27869999.981000009924 3923594.889000058174 60322.188139138 2024-01-13T04:30:55.221489+00:00 19994330.287999998778 28999999.993999999017 27870000.032999988645 3929920.097000002861 60322.188150920 2024-01-13T04:30:56.239506+00:00 19994330.289000000805 29000000.033999990672 27870000.015999998897 3923126.016000031959 60322.188162341 2024-01-13T04:30:57.226287+00:00 19994330.285999998450 28999999.978999998420 27869999.958999991417 3927835.980000019073 60322.188173943 2024-01-13T04:30:58.228682+00:00 19994330.285999998450 28999999.996999990195 27870000.037000030279 3926554.927999972831 60322.188185726 2024-01-13T04:30:59.246706+00:00 19994330.287999998778 29000000.032000008970 27870000.007999960333 3930415.028999925125 60322.188197147 2024-01-13T04:31:00.233472+00:00 19994330.289999991655 28999999.953000009060 27869999.989000018686 3926028.057000041008 60322.188208749 2024-01-13T04:31:01.235869+00:00 19994330.288000021130 29000000.018999990076 27869999.996999979019 3925562.996999979019 60322.188220169 2024-01-13T04:31:02.222648+00:00 19994330.288999971002 28999999.974000010639 27869999.978000041097 3930020.001000047196 60322.188231952 2024-01-13T04:31:03.240668+00:00 19994330.290000021458 29000000.043000008911 27870000.022999998182 3927972.981999992859 60322.188243373 2024-01-13T04:31:04.227444+00:00 19994330.283999979496 29000000.001999970526 27870000.055999990553 3925681.029999970924 60322.188254975 2024-01-13T04:31:05.229844+00:00 19994330.290000021458 28999999.988000039011 27869999.904999971390 3922060.098999977112 60322.188266577 2024-01-13T04:31:06.232249+00:00 19994330.287000000477 28999999.970999959856 27869999.999000009149 3930263.871000051033 60322.188278179 2024-01-13T04:31:07.234649+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3926466.027999997139 60322.188289781 2024-01-13T04:31:08.237047+00:00 19994330.287999991328 28999999.992999970913 27870000.001999970526 3928492.983000040054 60322.188301202 2024-01-13T04:31:09.223822+00:00 19994330.290000021458 29000000.022000011057 27870000.022999998182 3927655.972999929916 60322.188312984 2024-01-13T04:31:10.241835+00:00 19994330.287000000477 28999999.952000018209 27869999.930000070482 3927109.062999964226 60322.188324405 2024-01-13T04:31:11.228610+00:00 19994330.287000000477 29000000.015999969095 27870000.057999968529 3931571.055999993812 60322.188336007 2024-01-13T04:31:12.231004+00:00 19994330.286000009626 28999999.998000029474 27870000.001999970526 3934080.985000013839 60322.188347609 2024-01-13T04:31:13.233406+00:00 19994330.287999991328 29000000.001999970526 27870000.030000090599 3926366.986000061035 60322.188359211 2024-01-13T04:31:14.235804+00:00 19994330.288999971002 28999999.991999980062 27869999.942999958992 3925776.970999956131 60322.188370632 2024-01-13T04:31:15.222574+00:00 19994330.288000050932 28999999.988999959081 27870000.036999940872 3926340.091000080109 60322.188382233 2024-01-13T04:31:16.224964+00:00 19994330.287999991328 29000000.010000109673 27870000.004000071436 3927677.925999999046 60322.188394016 2024-01-13T04:31:17.242984+00:00 19994330.289999961853 28999999.998999949545 27869999.897999998182 3932261.016999959946 60322.188405437 2024-01-13T04:31:18.229754+00:00 19994330.290000021458 29000000.006999969482 27870000.062999960035 3925640.044999999925 60322.188417039 2024-01-13T04:31:19.232148+00:00 19994330.287000000477 29000000.026000019163 27870000.037000060081 3932212.910999998916 60322.188428640 2024-01-13T04:31:20.234541+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3927883.047999999952 60322.188440242 2024-01-13T04:31:21.236944+00:00 19994330.286000009626 29000000.003999948502 27869999.961000081152 3932177.990000000224 60322.188451664 2024-01-13T04:31:22.223720+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3927215.976999998093 60322.188463446 2024-01-13T04:31:23.241737+00:00 19994330.291000008583 28999999.998000029474 27870000.036999940872 3932076.082000001799 60322.188474867 2024-01-13T04:31:24.228509+00:00 19994330.289000030607 28999999.949000000954 27869999.978999968618 3930344.892999999225 60322.188486469 2024-01-13T04:31:25.230904+00:00 19994330.287999991328 29000000.029999971390 27869999.960000038147 3925667.057000000030 60322.188498070 2024-01-13T04:31:26.233299+00:00 19994330.287999991328 29000000.032000061125 27870000.064000010490 3926007.992999996990 60322.188509673 2024-01-13T04:31:27.235713+00:00 19994330.283999919891 28999999.975000020117 27870000.000000000000 3928653.876000002027 60322.188521274 2024-01-13T04:31:28.238108+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3926473.178999998141 60322.188532695 2024-01-13T04:31:29.224878+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3931207.896000004839 60322.188544478 2024-01-13T04:31:30.242893+00:00 19994330.284999970347 28999999.956999901682 27869999.942000001669 3930035.962999999989 60322.188555899 2024-01-13T04:31:31.229664+00:00 19994330.292999979109 29000000.048999998719 27870000.071999978274 3929595.061999998987 60322.188567501 2024-01-13T04:31:32.232063+00:00 19994330.287999991328 28999999.940999999642 27869999.961000028998 3925875.913000002969 60322.188579027 2024-01-13T04:31:33.227954+00:00 19994330.289000030607 29000000.048999991268 27870000.017999980599 3926656.148999996018 60322.188590704 2024-01-13T04:31:34.236860+00:00 19994330.286000009626 28999999.980000000447 27870000.002000000328 3931113.962000004947 60322.188602306 2024-01-13T04:31:35.239265+00:00 19994330.286000009626 29000000.021000001580 27869999.981000009924 3930165.945999994874 60322.188613833 2024-01-13T04:31:36.235154+00:00 19994330.286999940872 29000000.009999990463 27870000.033999979496 3929391.035999997985 60322.188625510 2024-01-13T04:31:37.244059+00:00 19994330.289000030607 28999999.946000009775 27869999.893000010401 3927983.947999998927 60322.188636856 2024-01-13T04:31:38.224329+00:00 19994330.292999979109 29000000.036000009626 27870000.096999999136 3928387.020999997854 60322.188648638 2024-01-13T04:31:39.242346+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3929326.972000002861 60322.188660059 2024-01-13T04:31:40.229123+00:00 19994330.286000009626 29000000.041999969631 27870000.022999998182 3926071.991999999154 60322.188671661 2024-01-13T04:31:41.231522+00:00 19994330.284999970347 28999999.990000009537 27870000.026000019163 3935475.012000008952 60322.188683082 2024-01-13T04:31:42.218299+00:00 19994330.288000110537 28999999.962999999523 27869999.913999971002 3926565.045999988914 60322.188694865 2024-01-13T04:31:43.236310+00:00 19994330.288999918848 29000000.052000049502 27870000.077000018209 3932050.013999999035 60322.188706466 2024-01-13T04:31:44.238710+00:00 19994330.286000009626 28999999.964999970049 27869999.921999990940 3929877.935000001919 60322.188717888 2024-01-13T04:31:45.225481+00:00 19994330.289999961853 28999999.967999991030 27870000.013000011444 3924845.961999997031 60322.188729670 2024-01-13T04:31:46.243501+00:00 19994330.288000110537 29000000.049000021070 27870000.073000010103 3926510.112000002991 60322.188741091 2024-01-13T04:31:47.230274+00:00 19994330.289000000805 28999999.967999991030 27869999.949000000954 3930113.993000001181 60322.188752693 2024-01-13T04:31:48.232673+00:00 19994330.285999998450 29000000.041000008583 27869999.993999961764 3926890.969999998808 60322.188764114 2024-01-13T04:31:49.219456+00:00 19994330.287000000477 28999999.948000010103 27869999.971000079066 3928231.006999998819 60322.188775897 2024-01-13T04:31:50.237475+00:00 19994330.289999999106 29000000.028999920934 27870000.042999979109 3928473.104000002146 60322.188787318 2024-01-13T04:31:51.224251+00:00 19994330.289000000805 28999999.975000020117 27869999.992999911308 3927103.914999992121 60322.188798919 2024-01-13T04:31:52.226652+00:00 19994330.289999991655 29000000.031000021845 27870000.021000031382 3923481.019000024069 60322.188810702 2024-01-13T04:31:53.244669+00:00 19994330.286000009626 28999999.988000039011 27869999.953000068665 3928639.048999994993 60322.188822123 2024-01-13T04:31:54.231451+00:00 19994330.289000000805 29000000.021999958903 27870000.075999978930 3925831.914000004996 60322.188833725 2024-01-13T04:31:55.233847+00:00 19994330.287000000477 28999999.937999960035 27869999.947999950498 3924786.887999982107 60322.188845146 2024-01-13T04:31:56.220628+00:00 19994330.285999979824 29000000.017000079155 27870000.000000000000 3924552.060000001919 60322.188856929 2024-01-13T04:31:57.238649+00:00 19994330.289999991655 29000000.029999971390 27870000.054000020027 3929623.965000004042 60322.188868350 2024-01-13T04:31:58.225422+00:00 19994330.289000000805 28999999.983000040054 27869999.940999981016 3929365.097999989986 60322.188879952 2024-01-13T04:31:59.227815+00:00 19994330.289000000805 28999999.998999949545 27869999.993000030518 3930077.026000022888 60322.188891553 2024-01-13T04:32:00.230203+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3929476.017999976873 60322.188903155 2024-01-13T04:32:01.232595+00:00 19994330.287000000477 28999999.983999971300 27869999.955000039190 3928416.918000013102 60322.188914757 2024-01-13T04:32:02.234996+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3930623.157000004780 60322.188926359 2024-01-13T04:32:03.237393+00:00 19994330.286000009626 29000000.002999901772 27870000.018999930471 3926088.884000002872 60322.188937961 2024-01-13T04:32:04.239793+00:00 19994330.287000000477 28999999.983000040054 27870000.004000071436 3926912.878999977838 60322.188949381 2024-01-13T04:32:05.226569+00:00 19994330.287000000477 29000000.022999998182 27869999.957999940962 3928560.089000015985 60322.188960983 2024-01-13T04:32:06.228963+00:00 19994330.290000021458 29000000.014999989420 27870000.008000001311 3933317.000000000000 60322.188972585 2024-01-13T04:32:07.231359+00:00 19994330.287999991328 29000000.027000069618 27870000.002000000328 3928430.104999988806 60322.188984187 2024-01-13T04:32:08.233760+00:00 19994330.288999971002 28999999.958000000566 27869999.962999999523 3933158.936000018846 60322.188995608 2024-01-13T04:32:09.220530+00:00 19994330.287999991328 29000000.028999999166 27870000.057000000030 3928238.941999971867 60322.189007391 2024-01-13T04:32:10.238559+00:00 19994330.288000050932 28999999.964999999851 27869999.982999999076 3928572.960000007879 60322.189018812 2024-01-13T04:32:11.225329+00:00 19994330.283999979496 29000000.028000000864 27870000.008999999613 3928528.001000016928 60322.189030414 2024-01-13T04:32:12.227724+00:00 19994330.288999971002 28999999.991000000387 27870000.004000011832 3930699.057999997865 60322.189042015 2024-01-13T04:32:13.230119+00:00 19994330.288999971002 29000000.011000011116 27870000.041999999434 3926229.037999988068 60322.189053617 2024-01-13T04:32:14.232513+00:00 19994330.287000060081 29000000.020000010729 27870000.007999990135 3922927.972000002861 60322.189065219 2024-01-13T04:32:15.234915+00:00 19994330.289999961853 28999999.984000001103 27870000.021000001580 3930454.076999992132 60322.189076745 2024-01-13T04:32:16.230806+00:00 19994330.292999979109 28999999.947000000626 27869999.926999989897 3928324.001000016928 60322.189088423 2024-01-13T04:32:17.239714+00:00 19994330.282999988645 29000000.029999971390 27870000.000000000000 3927647.889999986161 60322.189099768 2024-01-13T04:32:18.219980+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3928791.092000008095 60322.189111551 2024-01-13T04:32:19.237996+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3936529.919999986887 60322.189122972 2024-01-13T04:32:20.224770+00:00 19994330.286000009626 29000000.010999981314 27869999.950999978930 3931082.990999997128 60322.189134574 2024-01-13T04:32:21.227167+00:00 19994330.286999940872 28999999.996000051498 27870000.064000010490 3924151.032000004780 60322.189146356 2024-01-13T04:32:22.245186+00:00 19994330.289000030607 28999999.984999950975 27869999.971000019461 3932598.997999995947 60322.189157777 2024-01-13T04:32:23.231969+00:00 19994330.292999979109 29000000.045000020415 27870000.028000000864 3929277.981000006199 60322.189169379 2024-01-13T04:32:24.234374+00:00 19994330.284000039101 28999999.986000001431 27870000.005999978632 3927308.990000010002 60322.189180800 2024-01-13T04:32:25.221152+00:00 19994330.289999961853 28999999.958000000566 27869999.955000039190 3930900.050999999046 60322.189192583 2024-01-13T04:32:26.239169+00:00 19994330.284999970347 29000000.007999960333 27870000.006999969482 3924307.022999972105 60322.189204004 2024-01-13T04:32:27.225945+00:00 19994330.289000030607 29000000.009999990463 27870000.003999948502 3930278.923000038136 60322.189215606 2024-01-13T04:32:28.228339+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3928437.019999980927 60322.189227208 2024-01-13T04:32:29.230743+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3926396.060999989975 60322.189238810 2024-01-13T04:32:30.233145+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3927544.032000004780 60322.189250411 2024-01-13T04:32:31.235547+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3932375.889999986161 60322.189261832 2024-01-13T04:32:32.222328+00:00 19994330.286000009626 29000000.007000088692 27869999.961000081152 3925725.055000007153 60322.189273615 2024-01-13T04:32:33.240346+00:00 19994330.287999991328 29000000.015999909490 27870000.019999980927 3930593.966000020970 60322.189285036 2024-01-13T04:32:34.227115+00:00 19994330.286000009626 28999999.999000068754 27870000.061999920756 3930631.066999971867 60322.189296638 2024-01-13T04:32:35.229510+00:00 19994330.289000030607 28999999.975000020117 27869999.950000051409 3922718.966000020970 60322.189308240 2024-01-13T04:32:36.231903+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3928800.999000012875 60322.189319842 2024-01-13T04:32:37.234298+00:00 19994330.292999979109 29000000.010999921709 27869999.949000000954 3924856.936999977101 60322.189331262 2024-01-13T04:32:38.221075+00:00 19994330.285000089556 29000000.014000058174 27870000.057999968529 3925676.055999993812 60322.189342864 2024-01-13T04:32:39.223470+00:00 19994330.289999961853 28999999.978999968618 27869999.960000038147 3929750.941000043880 60322.189354647 2024-01-13T04:32:40.241491+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3927564.046999990940 60322.189366068 2024-01-13T04:32:41.228270+00:00 19994330.285999998450 29000000.008000019938 27870000.041000008583 3923892.955999969970 60322.189377670 2024-01-13T04:32:42.230666+00:00 19994330.287000000477 28999999.984000090510 27869999.940999981016 3923400.990000010002 60322.189389272 2024-01-13T04:32:43.233065+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3924473.984000027180 60322.189400873 2024-01-13T04:32:44.235461+00:00 19994330.293000001460 29000000.026999950409 27870000.004999998957 3927259.112999976147 60322.189412294 2024-01-13T04:32:45.222238+00:00 19994330.289000000805 28999999.965999998152 27869999.973000001162 3925531.961000024807 60322.189423896 2024-01-13T04:32:46.224637+00:00 19994330.285999998450 29000000.021000001580 27869999.949000008404 3926962.988999962807 60322.189435498 2024-01-13T04:32:47.227028+00:00 19994330.287000019103 28999999.984000001103 27870000.084999989718 3924129.944999992847 60322.189447100 2024-01-13T04:32:48.229424+00:00 19994330.285999979824 29000000.018000010401 27870000.008999988437 3930947.077000021935 60322.189458702 2024-01-13T04:32:49.231815+00:00 19994330.287000000477 29000000.015000000596 27869999.986000001431 3930459.049000024796 60322.189470303 2024-01-13T04:32:50.234206+00:00 19994330.289999991655 29000000.009999990463 27870000.022000011057 3926277.893000007141 60322.189481905 2024-01-13T04:32:51.236606+00:00 19994330.290000021458 29000000.028000000864 27869999.988000009209 3924032.000000000000 60322.189493326 2024-01-13T04:32:52.223382+00:00 19994330.287999991328 28999999.940000001341 27869999.995999988168 3929677.113999962807 60322.189504928 2024-01-13T04:32:53.225782+00:00 19994330.289000000805 29000000.024000018835 27870000.010000020266 3927189.000999987125 60322.189516530 2024-01-13T04:32:54.228177+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3925563.935000001919 60322.189528132 2024-01-13T04:32:55.230574+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3931921.930000007153 60322.189539658 2024-01-13T04:32:56.226465+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3929763.105000019073 60322.189551335 2024-01-13T04:32:57.235370+00:00 19994330.286000009626 29000000.046999990940 27870000.025000039488 3926115.911000012886 60322.189562937 2024-01-13T04:32:58.237771+00:00 19994330.291000008583 28999999.952000018209 27869999.921999990940 3926175.025999962818 60322.189574464 2024-01-13T04:32:59.233663+00:00 19994330.285999950022 28999999.999000009149 27870000.007999960333 3926548.058000028133 60322.189586141 2024-01-13T04:33:00.242556+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3928765.925000011921 60322.189597487 2024-01-13T04:33:01.222820+00:00 19994330.286000009626 29000000.057000041008 27870000.070999979973 3926562.013999999035 60322.189609269 2024-01-13T04:33:02.240838+00:00 19994330.286000009626 28999999.995999988168 27869999.984000030905 3929758.026999949943 60322.189620690 2024-01-13T04:33:03.227615+00:00 19994330.287999991328 28999999.995999988168 27870000.041000008583 3930693.023000001907 60322.189632292 2024-01-13T04:33:04.230016+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3928258.945000051986 60322.189643713 2024-01-13T04:33:05.216801+00:00 19994330.292999979109 28999999.995000001043 27870000.042999979109 3926362.979999959003 60322.189655496 2024-01-13T04:33:06.234826+00:00 19994330.285000029951 28999999.962000008672 27869999.940999981016 3926084.067000031006 60322.189667097 2024-01-13T04:33:07.237219+00:00 19994330.288999971002 29000000.061999920756 27870000.047000050545 3926120.969999969006 60322.189678518 2024-01-13T04:33:08.223986+00:00 19994330.290000081062 28999999.964000109583 27869999.973999980837 3926824.065999985207 60322.189690301 2024-01-13T04:33:09.242001+00:00 19994330.285999890417 29000000.018000010401 27869999.955999970436 3931980.999000012875 60322.189701722 2024-01-13T04:33:10.228777+00:00 19994330.288000110537 28999999.972999930382 27870000.057999968529 3926774.919000030030 60322.189713324 2024-01-13T04:33:11.231179+00:00 19994330.285999890417 29000000.011000040919 27870000.003000020981 3931964.018000007141 60322.189724745 2024-01-13T04:33:12.217952+00:00 19994330.291000008583 28999999.993999961764 27869999.991000059992 3923109.931999980938 60322.189736527 2024-01-13T04:33:13.235974+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3926931.027999997139 60322.189747949 2024-01-13T04:33:14.222750+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3928383.083000003826 60322.189759550 2024-01-13T04:33:15.225143+00:00 19994330.290000081062 29000000.014000058174 27869999.993999961764 3926369.927999972831 60322.189771333 2024-01-13T04:33:16.243158+00:00 19994330.283999919891 28999999.957999940962 27870000.018999930471 3924282.115999997128 60322.189782754 2024-01-13T04:33:17.229934+00:00 19994330.291000008583 29000000.065000060946 27869999.996000051498 3926752.913000047207 60322.189794356 2024-01-13T04:33:18.232331+00:00 19994330.287000060081 28999999.960000038147 27869999.978999968618 3924701.956999958027 60322.189805777 2024-01-13T04:33:19.219120+00:00 19994330.289999961853 29000000.022999998182 27869999.985000010580 3931953.987000048161 60322.189817559 2024-01-13T04:33:20.237137+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3929329.020999968052 60322.189828981 2024-01-13T04:33:21.223915+00:00 19994330.289999961853 28999999.942999958992 27869999.960000038147 3927697.046999990940 60322.189840582 2024-01-13T04:33:22.226313+00:00 19994330.289000030607 29000000.061999998987 27870000.036000009626 3927775.974000037182 60322.189852184 2024-01-13T04:33:23.228712+00:00 19994330.286000009626 29000000.011999998242 27870000.078000001609 3927759.069999992847 60322.189863786 2024-01-13T04:33:24.231106+00:00 19994330.286999940872 28999999.975000001490 27869999.916000001132 3923270.955999969970 60322.189875388 2024-01-13T04:33:25.233506+00:00 19994330.289000030607 28999999.989999990910 27870000.016999989748 3927793.993000030983 60322.189886990 2024-01-13T04:33:26.235908+00:00 19994330.286000009626 29000000.032000008970 27870000.027000010014 3922979.078000009060 60322.189898591 2024-01-13T04:33:27.238310+00:00 19994330.286999940872 28999999.984000001103 27869999.997000008821 3929964.919999957085 60322.189910012 2024-01-13T04:33:28.225084+00:00 19994330.291000008583 28999999.967999991030 27869999.995999988168 3930657.993000030983 60322.189921614 2024-01-13T04:33:29.227482+00:00 19994330.293000098318 29000000.047000020742 27869999.984999980778 3929109.073000013828 60322.189933216 2024-01-13T04:33:30.229875+00:00 19994330.282999988645 29000000.008999969810 27870000.052999999374 3933083.970999956131 60322.189944818 2024-01-13T04:33:31.232266+00:00 19994330.286999940872 28999999.947000030428 27869999.932999998331 3931765.037999988068 60322.189956239 2024-01-13T04:33:32.219037+00:00 19994330.287999991328 29000000.042999979109 27870000.002000000328 3925288.885000050068 60322.189968022 2024-01-13T04:33:33.237062+00:00 19994330.286000009626 28999999.972999989986 27869999.961000028998 3929347.020999968052 60322.189979624 2024-01-13T04:33:34.239461+00:00 19994330.289000030607 28999999.981999989599 27870000.052999969572 3924427.992000042927 60322.189991044 2024-01-13T04:33:35.226238+00:00 19994330.289000000805 29000000.018999990076 27869999.986000001431 3924856.046999930870 60322.190002646 2024-01-13T04:33:36.228633+00:00 19994330.290000010282 29000000.025000039488 27870000.065999981016 3922637.902999997139 60322.190014248 2024-01-13T04:33:37.231027+00:00 19994330.287999998778 28999999.971999999136 27869999.955000039190 3927854.998000026215 60322.190025850 2024-01-13T04:33:38.233419+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3926669.120000004768 60322.190037376 2024-01-13T04:33:39.229306+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3930561.927999972831 60322.190049053 2024-01-13T04:33:40.238211+00:00 19994330.287000000477 28999999.953999999911 27869999.990000009537 3932620.991000055801 60322.190060399 2024-01-13T04:33:41.218484+00:00 19994330.288000021130 29000000.006000038236 27869999.952999949455 3929547.067999958992 60322.190072182 2024-01-13T04:33:42.236498+00:00 19994330.289999991655 29000000.008000019938 27870000.033000111580 3929451.981000065804 60322.190083859 2024-01-13T04:33:43.245398+00:00 19994330.287999991328 29000000.042999979109 27870000.021999958903 3928145.042999982834 60322.190095204 2024-01-13T04:33:44.225670+00:00 19994330.289000000805 28999999.978000041097 27870000.016000028700 3926883.913999915123 60322.190106987 2024-01-13T04:33:45.243687+00:00 19994330.288000021130 29000000.022999878973 27870000.031999949366 3928193.018000007141 60322.190118408 2024-01-13T04:33:46.230466+00:00 19994330.287000000477 28999999.971000079066 27869999.935000058264 3930850.008000016212 60322.190130010 2024-01-13T04:33:47.232863+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3923866.093999981880 60322.190141431 2024-01-13T04:33:48.219643+00:00 19994330.286000009626 28999999.967000011355 27869999.935000058264 3928953.876000047196 60322.190153214 2024-01-13T04:33:49.237664+00:00 19994330.287999991328 29000000.040999889374 27870000.046000000089 3927030.111000061035 60322.190164635 2024-01-13T04:33:50.224445+00:00 19994330.288999971002 28999999.954000119120 27870000.008999940008 3928247.958999990951 60322.190176236 2024-01-13T04:33:51.226842+00:00 19994330.287000000477 29000000.025999899954 27870000.001000050455 3928314.038999915123 60322.190187838 2024-01-13T04:33:52.229234+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3927591.030000091065 60322.190199440 2024-01-13T04:33:53.231629+00:00 19994330.286000009626 29000000.007000088692 27869999.957999940962 3927800.919999957085 60322.190211042 2024-01-13T04:33:54.234035+00:00 19994330.287999991328 28999999.962999939919 27870000.040000081062 3927565.950000048149 60322.190222463 2024-01-13T04:33:55.220809+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3925934.986999989022 60322.190234246 2024-01-13T04:33:56.238823+00:00 19994330.287999991328 29000000.011999960989 27870000.046999931335 3925300.078999996185 60322.190245667 2024-01-13T04:33:57.225595+00:00 19994330.291000008583 28999999.973999980837 27869999.946000099182 3930916.018999934196 60322.190257268 2024-01-13T04:33:58.227989+00:00 19994330.285000029951 29000000.002000089735 27870000.020999908447 3925735.904000043869 60322.190268870 2024-01-13T04:33:59.230380+00:00 19994330.291999999434 29000000.030000001192 27870000.027000069618 3927843.083999990951 60322.190280472 2024-01-13T04:34:00.232768+00:00 19994330.287000000477 29000000.004000000656 27869999.970999959856 3924784.949000000954 60322.190291893 2024-01-13T04:34:01.219546+00:00 19994330.287999991328 28999999.991999998689 27870000.009000059217 3923772.988999962807 60322.190303495 2024-01-13T04:34:02.221941+00:00 19994330.286000009626 28999999.997000008821 27869999.993999999017 3929737.990000010002 60322.190315277 2024-01-13T04:34:03.239961+00:00 19994330.286999940872 29000000.015999998897 27869999.961000010371 3925993.983000040054 60322.190326698 2024-01-13T04:34:04.226732+00:00 19994330.291000008583 28999999.974999990314 27870000.044999990612 3929039.064999938011 60322.190338300 2024-01-13T04:34:05.229125+00:00 19994330.287000060081 28999999.981999989599 27869999.988999988884 3926214.975000023842 60322.190349902 2024-01-13T04:34:06.231522+00:00 19994330.289000030607 29000000.020000010729 27869999.964000020176 3928152.939000010025 60322.190361504 2024-01-13T04:34:07.233919+00:00 19994330.287999991328 28999999.947000000626 27870000.000999990851 3927058.097000002861 60322.190372925 2024-01-13T04:34:08.220694+00:00 19994330.286999940872 29000000.038000021130 27869999.997000008821 3927497.988999962807 60322.190384527 2024-01-13T04:34:09.223091+00:00 19994330.284999970347 29000000.024999979883 27870000.085999999195 3927904.975000023842 60322.190396128 2024-01-13T04:34:10.225494+00:00 19994330.286000009626 28999999.995999988168 27869999.938000019640 3921660.026000022888 60322.190407730 2024-01-13T04:34:11.227892+00:00 19994330.292000059038 28999999.974000040442 27870000.041000008583 3928971.008999944199 60322.190419332 2024-01-13T04:34:12.230288+00:00 19994330.289999961853 29000000.013999998569 27869999.946999970824 3930560.911000012886 60322.190430934 2024-01-13T04:34:13.232679+00:00 19994330.286000009626 29000000.025999959558 27870000.030000030994 3924972.106999992859 60322.190442536 2024-01-13T04:34:14.235074+00:00 19994330.292000059038 29000000.008999999613 27870000.026999950409 3929054.002000092994 60322.190453957 2024-01-13T04:34:15.221848+00:00 19994330.282999988645 28999999.974000040442 27869999.932000041008 3932866.947999954224 60322.190465739 2024-01-13T04:34:16.239877+00:00 19994330.286999940872 28999999.977999988943 27870000.034999970347 3926917.967000008095 60322.190477160 2024-01-13T04:34:17.226645+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3929989.093999981880 60322.190488762 2024-01-13T04:34:18.229038+00:00 19994330.286000009626 29000000.013000011444 27869999.994000021368 3925963.952000021935 60322.190500288 2024-01-13T04:34:19.224926+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3929097.955999969970 60322.190511966 2024-01-13T04:34:20.233827+00:00 19994330.291000008583 29000000.003000020981 27870000.015999969095 3923793.115000010002 60322.190523568 2024-01-13T04:34:21.236225+00:00 19994330.288000110537 28999999.983999971300 27869999.935999989510 3924586.932000041008 60322.190535094 2024-01-13T04:34:22.232113+00:00 19994330.287999991328 29000000.021999958903 27870000.007000088692 3932587.025999904145 60322.190546771 2024-01-13T04:34:23.241014+00:00 19994330.286999940872 28999999.958999991417 27870000.019999980927 3925477.948000072967 60322.190558117 2024-01-13T04:34:24.221284+00:00 19994330.287000060081 29000000.025000099093 27870000.047999981791 3929752.014999986161 60322.190569899 2024-01-13T04:34:25.239295+00:00 19994330.288999918848 29000000.021999958903 27869999.965000029653 3924127.945999979973 60322.190581320 2024-01-13T04:34:26.226073+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3928478.121000051033 60322.190592922 2024-01-13T04:34:27.228472+00:00 19994330.286000009626 29000000.000999931246 27869999.985999941826 3929290.931999921799 60322.190604343 2024-01-13T04:34:28.215250+00:00 19994330.291999999434 28999999.983999971300 27869999.973000049591 3927328.997000098228 60322.190616126 2024-01-13T04:34:29.233269+00:00 19994330.285999998450 28999999.969000101089 27870000.011999960989 3925655.945999979973 60322.190627728 2024-01-13T04:34:30.235668+00:00 19994330.287000000477 29000000.052999969572 27870000.004999998957 3928201.079999924172 60322.190639148 2024-01-13T04:34:31.222441+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3927538.965000032913 60322.190650932 2024-01-13T04:34:32.240465+00:00 19994330.287999998778 29000000.022999998182 27870000.055999990553 3925709.060999989975 60322.190662352 2024-01-13T04:34:33.227245+00:00 19994330.285999998450 28999999.932000041008 27869999.881999969482 3928356.955999969970 60322.190673954 2024-01-13T04:34:34.229646+00:00 19994330.290999989957 29000000.021999958903 27870000.073000069708 3928180.925000071991 60322.190685375 2024-01-13T04:34:35.216419+00:00 19994330.289999991655 28999999.983999971300 27869999.959999918938 3933851.095999956131 60322.190697158 2024-01-13T04:34:36.234436+00:00 19994330.288000021130 29000000.046999998391 27870000.049000021070 3932720.960999966133 60322.190708579 2024-01-13T04:34:37.221217+00:00 19994330.287000000477 28999999.973000001162 27870000.019999980927 3927555.957000017166 60322.190720181 2024-01-13T04:34:38.223611+00:00 19994330.287999991328 28999999.996999990195 27869999.937000039965 3933869.065999985207 60322.190731963 2024-01-13T04:34:39.241628+00:00 19994330.288000021130 28999999.973000001162 27870000.006000038236 3926301.035000085831 60322.190743384 2024-01-13T04:34:40.228404+00:00 19994330.285000000149 29000000.061000000685 27870000.045000001788 3926392.944000006188 60322.190754986 2024-01-13T04:34:41.230802+00:00 19994330.289999991655 28999999.995000001043 27869999.960000000894 3928708.993999958038 60322.190766407 2024-01-13T04:34:42.217583+00:00 19994330.290000021458 28999999.975999981165 27870000.039999999106 3930767.034999967087 60322.190778190 2024-01-13T04:34:43.235607+00:00 19994330.285999950022 29000000.017000019550 27870000.002999991179 3931305.921000003815 60322.190789611 2024-01-13T04:34:44.222379+00:00 19994330.288000050932 28999999.994999971241 27869999.946000009775 3929328.042000054847 60322.190801213 2024-01-13T04:34:45.224777+00:00 19994330.287999991328 28999999.964000020176 27870000.053999990225 3927905.075999975204 60322.190812815 2024-01-13T04:34:46.227183+00:00 19994330.287000000477 29000000.066999968141 27870000.000000000000 3928253.881000041962 60322.190824416 2024-01-13T04:34:47.229579+00:00 19994330.289999961853 28999999.952000018209 27869999.944999989122 3929782.046000003815 60322.190836018 2024-01-13T04:34:48.231977+00:00 19994330.286000009626 29000000.016000028700 27870000.045000020415 3927929.005999923218 60322.190847620 2024-01-13T04:34:49.234373+00:00 19994330.290000021458 28999999.986999988556 27869999.999999970198 3926965.141000031959 60322.190859222 2024-01-13T04:34:50.236772+00:00 19994330.287999991328 28999999.986000001431 27869999.934000018984 3927210.792999982834 60322.190870643 2024-01-13T04:34:51.223552+00:00 19994330.290000021458 29000000.020999971777 27870000.060999989510 3928690.113999962807 60322.190882245 2024-01-13T04:34:52.225951+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3931638.955000042915 60322.190893847 2024-01-13T04:34:53.228346+00:00 19994330.283999979496 29000000.023999989033 27869999.967999991030 3931207.001000047196 60322.190905449 2024-01-13T04:34:54.230744+00:00 19994330.287999991328 28999999.952999949455 27869999.998000029474 3923925.011999965180 60322.190916869 2024-01-13T04:34:55.217519+00:00 19994330.287000060081 29000000.014000058174 27870000.050999999046 3925690.963999987114 60322.190928652 2024-01-13T04:34:56.235552+00:00 19994330.291000008583 29000000.026999950409 27870000.026999950409 3925653.963999987114 60322.190940254 2024-01-13T04:34:57.237956+00:00 19994330.287999991328 28999999.960000038147 27869999.938000019640 3927751.052999972831 60322.190951675 2024-01-13T04:34:58.224731+00:00 19994330.291000008583 28999999.986999988556 27870000.031999949366 3923944.050999999046 60322.190963277 2024-01-13T04:34:59.227129+00:00 19994330.286999940872 29000000.047000050545 27870000.015000101179 3925470.912000060081 60322.190974879 2024-01-13T04:35:00.229513+00:00 19994330.284000039101 28999999.960999969393 27869999.934999939054 3926780.057999968994 60322.190986481 2024-01-13T04:35:01.231907+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3921738.986000061035 60322.190998007 2024-01-13T04:35:02.227795+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3926237.062999964226 60322.191009684 2024-01-13T04:35:03.236694+00:00 19994330.290000081062 28999999.942000031471 27870000.028999920934 3927105.919999957085 60322.191021030 2024-01-13T04:35:04.216966+00:00 19994330.285999890417 29000000.032999988645 27869999.953999999911 3926049.018000007141 60322.191032812 2024-01-13T04:35:05.234987+00:00 19994330.292000059038 28999999.991999980062 27870000.012000080198 3928096.994000076782 60322.191044414 2024-01-13T04:35:06.237380+00:00 19994330.286000009626 29000000.024999979883 27870000.013999938965 3929692.970999956131 60322.191055835 2024-01-13T04:35:07.224151+00:00 19994330.286999940872 28999999.955000039190 27869999.980999950320 3928767.980999947060 60322.191067437 2024-01-13T04:35:08.226548+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3924001.086000084877 60322.191079039 2024-01-13T04:35:09.228942+00:00 19994330.286000009626 28999999.971999999136 27870000.016000028700 3924036.958999990951 60322.191090641 2024-01-13T04:35:10.231346+00:00 19994330.292000059038 28999999.998999949545 27869999.972999930382 3929051.993999958038 60322.191102061 2024-01-13T04:35:11.218126+00:00 19994330.286999940872 29000000.009000059217 27870000.034000039101 3927369.026000022888 60322.191113845 2024-01-13T04:35:12.236144+00:00 19994330.291000008583 29000000.015999909490 27870000.021999958903 3928846.955999969970 60322.191125265 2024-01-13T04:35:13.222920+00:00 19994330.286000009626 29000000.015999998897 27869999.966000080109 3928802.991000055801 60322.191136867 2024-01-13T04:35:14.225319+00:00 19994330.287999991328 28999999.995999999344 27870000.069999929518 3928572.945999979973 60322.191148650 2024-01-13T04:35:15.243341+00:00 19994330.289000030607 28999999.978000000119 27869999.953999999911 3926341.144000052940 60322.191160071 2024-01-13T04:35:16.230122+00:00 19994330.284999970347 29000000.019999999553 27869999.976000070572 3927938.992999910843 60322.191171673 2024-01-13T04:35:17.232516+00:00 19994330.289000030607 28999999.969000011683 27870000.004999998957 3927501.014000058174 60322.191183094 2024-01-13T04:35:18.219300+00:00 19994330.289999961853 28999999.986999988556 27869999.978999968618 3933417.950999975204 60322.191194876 2024-01-13T04:35:19.237315+00:00 19994330.287000060081 29000000.010000020266 27870000.004000000656 3926103.037999988068 60322.191206297 2024-01-13T04:35:20.224087+00:00 19994330.288999918848 29000000.011999990791 27870000.065999988467 3927332.962000011932 60322.191217899 2024-01-13T04:35:21.226484+00:00 19994330.286000009626 28999999.991999980062 27869999.923000011593 3926534.003999948967 60322.191229501 2024-01-13T04:35:22.228876+00:00 19994330.287999998778 29000000.025000009686 27870000.078999999911 3929655.052000045776 60322.191241103 2024-01-13T04:35:23.231272+00:00 19994330.289000000805 28999999.990000009537 27869999.964999999851 3927936.004999995232 60322.191252705 2024-01-13T04:35:24.233670+00:00 19994330.289000000805 29000000.036000009626 27870000.035000000149 3927845.001999973785 60322.191264126 2024-01-13T04:35:25.220444+00:00 19994330.283999990672 28999999.942999958992 27869999.967999991030 3920851.008000016212 60322.191275908 2024-01-13T04:35:26.238469+00:00 19994330.289000000805 28999999.992000039667 27869999.983000010252 3922354.888000010978 60322.191287329 2024-01-13T04:35:27.225245+00:00 19994330.290999989957 29000000.072999950498 27870000.045000020415 3927931.998999952804 60322.191298931 2024-01-13T04:35:28.227637+00:00 19994330.287000000477 28999999.932000041008 27869999.936999980360 3924178.995000004768 60322.191310533 2024-01-13T04:35:29.230033+00:00 19994330.289000000805 29000000.066999968141 27870000.031000021845 3927571.053000092972 60322.191322135 2024-01-13T04:35:30.232430+00:00 19994330.285999979824 28999999.943000018597 27869999.962000008672 3926992.992999910843 60322.191333556 2024-01-13T04:35:31.219226+00:00 19994330.288000021130 29000000.014999989420 27870000.021999958903 3920524.012000083923 60322.191345158 2024-01-13T04:35:32.221624+00:00 19994330.285000000149 28999999.996000051498 27869999.986000001431 3924580.952999948990 60322.191356940 2024-01-13T04:35:33.239646+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3922062.026000022888 60322.191368361 2024-01-13T04:35:34.226420+00:00 19994330.290999978781 28999999.977000001818 27869999.982999980450 3930139.940999985207 60322.191379963 2024-01-13T04:35:35.228814+00:00 19994330.288000050932 29000000.023999929428 27869999.967000011355 3925350.090999960899 60322.191391565 2024-01-13T04:35:36.231206+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3925627.014000058174 60322.191403166 2024-01-13T04:35:37.233597+00:00 19994330.288999971002 28999999.965000029653 27870000.059999939054 3932802.914000033867 60322.191414588 2024-01-13T04:35:38.220368+00:00 19994330.286000009626 29000000.022999998182 27869999.979000091553 3930217.024999976158 60322.191426190 2024-01-13T04:35:39.222768+00:00 19994330.286000009626 29000000.028999920934 27869999.965999960899 3931616.078999996185 60322.191437791 2024-01-13T04:35:40.225165+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3925133.856999992859 60322.191449393 2024-01-13T04:35:41.227561+00:00 19994330.290000021458 28999999.975000020117 27869999.981000069529 3927524.023000001907 60322.191460995 2024-01-13T04:35:42.229955+00:00 19994330.287000000477 29000000.014999989420 27869999.990999940783 3929040.995000004768 60322.191472596 2024-01-13T04:35:43.232352+00:00 19994330.287000000477 28999999.989000078291 27870000.011000040919 3928104.052999972831 60322.191484198 2024-01-13T04:35:44.234746+00:00 19994330.287999991328 29000000.033999919891 27870000.013999938965 3926098.930999993812 60322.191495725 2024-01-13T04:35:45.230636+00:00 19994330.286000009626 28999999.968999978155 27869999.980000019073 3927822.116999983788 60322.191507402 2024-01-13T04:35:46.239539+00:00 19994330.287999991328 29000000.007000088692 27870000.001999970526 3927300.986000061035 60322.191518748 2024-01-13T04:35:47.219812+00:00 19994330.286000009626 28999999.987999919802 27870000.028000000864 3930190.024999976158 60322.191530530 2024-01-13T04:35:48.237835+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3927838.018999934196 60322.191541952 2024-01-13T04:35:49.224613+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3926532.022000073921 60322.191553554 2024-01-13T04:35:50.227007+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3927301.814999938011 60322.191565155 2024-01-13T04:35:51.229399+00:00 19994330.286000009626 29000000.008000008762 27869999.945000048727 3929943.121000051033 60322.191576757 2024-01-13T04:35:52.231796+00:00 19994330.287999991328 29000000.007999990135 27870000.054999951273 3924457.964000000153 60322.191588359 2024-01-13T04:35:53.234197+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3930086.011000000872 60322.191599780 2024-01-13T04:35:54.220976+00:00 19994330.284000039101 29000000.028999999166 27870000.024000048637 3925647.026999998838 60322.191611562 2024-01-13T04:35:55.238996+00:00 19994330.292999979109 28999999.991000000387 27870000.008999940008 3926401.008000000846 60322.191622984 2024-01-13T04:35:56.225768+00:00 19994330.286999940872 28999999.978999998420 27870000.004000071436 3927526.960000000894 60322.191634585 2024-01-13T04:35:57.228156+00:00 19994330.292000059038 29000000.050999999046 27870000.015999998897 3927081.057999997865 60322.191646006 2024-01-13T04:35:58.214924+00:00 19994330.286000009626 28999999.977000001818 27869999.953000001609 3926985.002999999095 60322.191657789 2024-01-13T04:35:59.232945+00:00 19994330.284999970347 28999999.958000000566 27869999.978000011295 3927724.870999998879 60322.191669391 2024-01-13T04:36:00.235333+00:00 19994330.287999991328 29000000.040000021458 27870000.040999989957 3929685.105999999214 60322.191680811 2024-01-13T04:36:01.222105+00:00 19994330.286000009626 29000000.004999998957 27869999.984999999404 3932528.942000002135 60322.191692594 2024-01-13T04:36:02.240122+00:00 19994330.294000029564 29000000.016999959946 27869999.981000009924 3931762.947999998927 60322.191704015 2024-01-13T04:36:03.226895+00:00 19994330.284999970347 28999999.984000030905 27870000.016999989748 3927477.078000002075 60322.191715617 2024-01-13T04:36:04.229292+00:00 19994330.289000030607 28999999.975000020117 27869999.971000019461 3928681.035000003874 60322.191727038 2024-01-13T04:36:05.216069+00:00 19994330.284999970347 29000000.037000000477 27870000.033999979496 3929066.995999998879 60322.191738821 2024-01-13T04:36:06.234086+00:00 19994330.289999961853 28999999.983999971300 27870000.021000031382 3926789.013999999035 60322.191750241 2024-01-13T04:36:07.220861+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3928726.975999996066 60322.191761843 2024-01-13T04:36:08.223250+00:00 19994330.287000060081 29000000.034999970347 27870000.018999990076 3929662.861999996006 60322.191773626 2024-01-13T04:36:09.241270+00:00 19994330.291999939829 28999999.998999949545 27869999.991000000387 3926202.142000005115 60322.191785047 2024-01-13T04:36:10.228043+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3929047.939999998081 60322.191796648 2024-01-13T04:36:11.230432+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3926341.972000002861 60322.191808070 2024-01-13T04:36:12.217210+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3929291.070999994874 60322.191819852 2024-01-13T04:36:13.235221+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3929272.965000004042 60322.191831273 2024-01-13T04:36:14.222001+00:00 19994330.291000008583 28999999.951000090688 27869999.964999970049 3930566.016000003088 60322.191842875 2024-01-13T04:36:15.224403+00:00 19994330.286000009626 29000000.008999940008 27870000.060000058264 3924941.967999995220 60322.191854477 2024-01-13T04:36:16.226802+00:00 19994330.289000000805 29000000.046000000089 27870000.005999919027 3926910.105000004172 60322.191866079 2024-01-13T04:36:17.229202+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3925691.892000005115 60322.191877680 2024-01-13T04:36:18.231598+00:00 19994330.290999989957 28999999.965999960899 27869999.998999949545 3923939.030000001192 60322.191889282 2024-01-13T04:36:19.233997+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3925674.047999992967 60322.191900884 2024-01-13T04:36:20.236396+00:00 19994330.285999998450 29000000.075999978930 27870000.050999999046 3928895.938000007998 60322.191912306 2024-01-13T04:36:21.223176+00:00 19994330.287000000477 28999999.971000079066 27869999.998000029474 3925775.041999996174 60322.191923907 2024-01-13T04:36:22.225575+00:00 19994330.288000021130 28999999.968999978155 27869999.986999988556 3928869.978000000119 60322.191935509 2024-01-13T04:36:23.227966+00:00 19994330.288999971002 29000000.011999960989 27869999.992000099272 3921049.951000005007 60322.191947111 2024-01-13T04:36:24.230363+00:00 19994330.288000021130 29000000.021000031382 27869999.987999919802 3925593.127999991179 60322.191958637 2024-01-13T04:36:25.226252+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3923763.921000003815 60322.191970314 2024-01-13T04:36:26.235152+00:00 19994330.289000000805 29000000.014999989420 27870000.036000009626 3922675.965999991167 60322.191981916 2024-01-13T04:36:27.237546+00:00 19994330.287000000477 28999999.968000050634 27869999.988000039011 3926186.983999996912 60322.191993442 2024-01-13T04:36:28.233441+00:00 19994330.289999991655 28999999.988000001758 27869999.986000061035 3924622.101999998093 60322.192005044 2024-01-13T04:36:29.235835+00:00 19994330.287999991328 29000000.013000000268 27869999.998999949545 3923378.974000006914 60322.192016466 2024-01-13T04:36:30.222617+00:00 19994330.285000029951 28999999.996000010520 27870000.024999979883 3924889.980000019073 60322.192028067 2024-01-13T04:36:31.225011+00:00 19994330.287999991328 29000000.017000000924 27869999.983000040054 3927484.019999980927 60322.192039669 2024-01-13T04:36:32.227406+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3927435.888999999035 60322.192051271 2024-01-13T04:36:33.229798+00:00 19994330.288999971002 28999999.942999988794 27869999.981000069529 3925130.050000011921 60322.192062692 2024-01-13T04:36:34.216581+00:00 19994330.287000000477 29000000.036000009626 27870000.039999961853 3923833.113000005018 60322.192074475 2024-01-13T04:36:35.234607+00:00 19994330.287999991328 28999999.962999999523 27869999.937999960035 3922901.997999995947 60322.192086076 2024-01-13T04:36:36.236995+00:00 19994330.290000021458 29000000.012000020593 27870000.010000001639 3926870.861999989022 60322.192097497 2024-01-13T04:36:37.223766+00:00 19994330.283999979496 29000000.033999979496 27870000.035999998450 3926320.090999991167 60322.192109099 2024-01-13T04:36:38.226153+00:00 19994330.287999991328 28999999.983999971300 27869999.959000010043 3925162.050000011921 60322.192120701 2024-01-13T04:36:39.228545+00:00 19994330.286000009626 29000000.007000029087 27870000.065999999642 3926195.997999995947 60322.192132303 2024-01-13T04:36:40.230940+00:00 19994330.292999979109 29000000.018999990076 27869999.985999990255 3928033.828999996185 60322.192143723 2024-01-13T04:36:41.217713+00:00 19994330.289000030607 29000000.007000029087 27869999.977000001818 3924031.148000001907 60322.192155506 2024-01-13T04:36:42.235733+00:00 19994330.284999970347 28999999.961999949068 27869999.990000009537 3923279.942000002135 60322.192166927 2024-01-13T04:36:43.222512+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3930360.013999999035 60322.192178529 2024-01-13T04:36:44.224905+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3927917.877000004053 60322.192190131 2024-01-13T04:36:45.227303+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3926308.124000012875 60322.192201733 2024-01-13T04:36:46.229700+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3921449.006999998819 60322.192213334 2024-01-13T04:36:47.232088+00:00 19994330.291000008583 28999999.947999950498 27869999.974000040442 3929937.006999998819 60322.192224755 2024-01-13T04:36:48.218869+00:00 19994330.286999940872 28999999.987000111490 27870000.008000019938 3927276.970999985933 60322.192236538 2024-01-13T04:36:49.236892+00:00 19994330.287000060081 29000000.002999901772 27869999.954999979585 3927982.942000002135 60322.192247959 2024-01-13T04:36:50.223669+00:00 19994330.287999991328 29000000.054000020027 27870000.055000010878 3927789.154000014067 60322.192259561 2024-01-13T04:36:51.226067+00:00 19994330.287000060081 28999999.978000041097 27869999.972999989986 3927277.852999985218 60322.192270982 2024-01-13T04:36:52.212843+00:00 19994330.287999991328 28999999.993000030518 27870000.054000020027 3925660.073000013828 60322.192282764 2024-01-13T04:36:53.230855+00:00 19994330.288999918848 29000000.043999910355 27869999.986999988556 3927055.030000001192 60322.192294366 2024-01-13T04:36:54.233246+00:00 19994330.290000081062 28999999.995000001043 27870000.008999940008 3929131.885999978054 60322.192305787 2024-01-13T04:36:55.220019+00:00 19994330.288999918848 28999999.962000008672 27869999.953000068665 3928127.111000000965 60322.192317570 2024-01-13T04:36:56.238036+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3929219.006000012159 60322.192328991 2024-01-13T04:36:57.224810+00:00 19994330.287000060081 29000000.009999990463 27870000.022999998182 3921602.990000010002 60322.192340593 2024-01-13T04:36:58.227204+00:00 19994330.288999918848 29000000.022000070661 27870000.001999970526 3928411.034999995958 60322.192352194 2024-01-13T04:36:59.229595+00:00 19994330.286000009626 28999999.937999960035 27869999.949000000954 3926008.026000022888 60322.192363796 2024-01-13T04:37:00.231984+00:00 19994330.286000009626 29000000.019000049680 27869999.982999920845 3922537.859999955166 60322.192375217 2024-01-13T04:37:01.218752+00:00 19994330.292000059038 28999999.987999919802 27870000.042000059038 3923323.194000006188 60322.192386819 2024-01-13T04:37:02.221151+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3926085.814000010025 60322.192398602 2024-01-13T04:37:03.239180+00:00 19994330.291999939829 29000000.052000049502 27869999.975000020117 3926824.073000013828 60322.192410022 2024-01-13T04:37:04.225951+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3926082.972999989986 60322.192421624 2024-01-13T04:37:05.228348+00:00 19994330.284000039101 29000000.011999998242 27869999.945000048727 3924965.004000008106 60322.192433226 2024-01-13T04:37:06.230743+00:00 19994330.286999940872 29000000.015000000596 27870000.048999909312 3922080.904999970924 60322.192444828 2024-01-13T04:37:07.233140+00:00 19994330.290000081062 28999999.980999991298 27870000.003000020981 3926043.136000037193 60322.192456354 2024-01-13T04:37:08.229030+00:00 19994330.287999991328 29000000.032000020146 27870000.006999969482 3924550.921000003815 60322.192467956 2024-01-13T04:37:09.231429+00:00 19994330.287999998778 28999999.960999999195 27869999.982000108808 3922217.001999973785 60322.192479378 2024-01-13T04:37:10.218206+00:00 19994330.289000000805 28999999.988999988884 27869999.956999901682 3919815.986999989022 60322.192490979 2024-01-13T04:37:11.220612+00:00 19994330.287999998778 29000000.030000001192 27870000.031000021845 3930125.175999999046 60322.192502762 2024-01-13T04:37:12.238629+00:00 19994330.287999998778 29000000.002999991179 27870000.011000040919 3922708.860000013839 60322.192514183 2024-01-13T04:37:13.225403+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3928860.998000026215 60322.192525784 2024-01-13T04:37:14.227799+00:00 19994330.285999998450 29000000.032000008970 27870000.050000000745 3927074.050999999046 60322.192537386 2024-01-13T04:37:15.230194+00:00 19994330.289999991655 28999999.963999990374 27869999.948000010103 3926955.930999993812 60322.192548988 2024-01-13T04:37:16.232597+00:00 19994330.286000009626 29000000.006999969482 27869999.998999990523 3926236.125000000000 60322.192560409 2024-01-13T04:37:17.219372+00:00 19994330.289999991655 29000000.018000010401 27870000.006999999285 3930168.914999961853 60322.192572011 2024-01-13T04:37:18.221771+00:00 19994330.290000021458 28999999.993000030518 27869999.993000000715 3929051.040000020992 60322.192583613 2024-01-13T04:37:19.224169+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3928225.916000009049 60322.192595215 2024-01-13T04:37:20.226566+00:00 19994330.285999979824 28999999.991999980062 27869999.980000019073 3926363.060000001919 60322.192606817 2024-01-13T04:37:21.228960+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3927212.013000010978 60322.192618418 2024-01-13T04:37:22.231355+00:00 19994330.289000000805 29000000.007000029087 27869999.995999988168 3925306.950999975204 60322.192630020 2024-01-13T04:37:23.233759+00:00 19994330.284999970347 29000000.018000010401 27870000.055000010878 3927412.009999989998 60322.192641442 2024-01-13T04:37:24.220542+00:00 19994330.291000008583 29000000.016000028700 27869999.935999989510 3926854.054000020027 60322.192653224 2024-01-13T04:37:25.238561+00:00 19994330.290000021458 28999999.967999938875 27869999.979000028223 3929730.939999998081 60322.192664645 2024-01-13T04:37:26.225334+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3923166.982999979984 60322.192676247 2024-01-13T04:37:27.227732+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3926758.027000010014 60322.192687668 2024-01-13T04:37:28.214511+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3922954.970000029076 60322.192699451 2024-01-13T04:37:29.232524+00:00 19994330.285000029951 29000000.042999979109 27869999.991000000387 3928022.074000000954 60322.192711052 2024-01-13T04:37:30.234925+00:00 19994330.289999961853 29000000.003000020981 27870000.023999989033 3924074.956999958027 60322.192722473 2024-01-13T04:37:31.221700+00:00 19994330.287000000477 28999999.970999959856 27869999.979000028223 3926454.018000007141 60322.192734256 2024-01-13T04:37:32.239711+00:00 19994330.290000021458 29000000.044000029564 27870000.008999940008 3926915.022000014782 60322.192745677 2024-01-13T04:37:33.226482+00:00 19994330.290000021458 28999999.945999979973 27869999.984000030905 3924044.931999980938 60322.192757279 2024-01-13T04:37:34.228881+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3922309.087000011932 60322.192768699 2024-01-13T04:37:35.215657+00:00 19994330.285000029951 28999999.998000029474 27870000.032000061125 3925924.952000021935 60322.192780483 2024-01-13T04:37:36.233672+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3924991.940999985207 60322.192791903 2024-01-13T04:37:37.220444+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3925517.048999965191 60322.192803505 2024-01-13T04:37:38.222847+00:00 19994330.287999991328 28999999.973999980837 27869999.967000011355 3928588.961000024807 60322.192815107 2024-01-13T04:37:39.225242+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3931858.993000030983 60322.192826709 2024-01-13T04:37:40.227637+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3926360.953999996185 60322.192838310 2024-01-13T04:37:41.230029+00:00 19994330.289000030607 29000000.045000080019 27870000.045000080019 3929187.108999968041 60322.192849732 2024-01-13T04:37:42.216800+00:00 19994330.287999991328 29000000.015000000596 27869999.975999951363 3927620.009999989998 60322.192861514 2024-01-13T04:37:43.234821+00:00 19994330.284999970347 29000000.022999990731 27870000.069000009447 3926012.960000038147 60322.192872935 2024-01-13T04:37:44.221589+00:00 19994330.289000030607 28999999.934000000358 27869999.924000021070 3924787.898000001907 60322.192884537 2024-01-13T04:37:45.223991+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3928152.097999989986 60322.192896139 2024-01-13T04:37:46.226387+00:00 19994330.292999979109 28999999.983000010252 27869999.951999899000 3925415.997999966145 60322.192907740 2024-01-13T04:37:47.228787+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3922792.021000028122 60322.192919267 2024-01-13T04:37:48.224674+00:00 19994330.287000060081 29000000.009999990463 27870000.020000100136 3929869.976000010967 60322.192930874 2024-01-13T04:37:49.227570+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3923515.984999955166 60322.192942552 2024-01-13T04:37:50.236475+00:00 19994330.284999970347 28999999.971000019461 27869999.982999920845 3930580.930000007153 60322.192953898 2024-01-13T04:37:51.216742+00:00 19994330.287000060081 28999999.991000000387 27869999.976000070572 3926860.000000000000 60322.192965680 2024-01-13T04:37:52.234764+00:00 19994330.291999939829 29000000.024999979883 27870000.016999959946 3926812.018999993801 60322.192977101 2024-01-13T04:37:53.221543+00:00 19994330.289999961853 28999999.954999979585 27869999.965999998152 3925058.098000050057 60322.192988703 2024-01-13T04:37:54.223940+00:00 19994330.287000060081 28999999.969000041485 27870000.024000000209 3928334.066999971867 60322.193000305 2024-01-13T04:37:55.226333+00:00 19994330.287999991328 29000000.081999961287 27870000.032999988645 3929419.865000010002 60322.193011906 2024-01-13T04:37:56.228727+00:00 19994330.286000009626 28999999.965000029653 27869999.986999999732 3927521.057999968994 60322.193023328 2024-01-13T04:37:57.215497+00:00 19994330.289999961853 29000000.041000008583 27870000.044999990612 3926955.024000049103 60322.193035110 2024-01-13T04:37:58.233523+00:00 19994330.287999991328 28999999.962999999523 27869999.927000019699 3927146.978999971878 60322.193046712 2024-01-13T04:37:59.235922+00:00 19994330.284000039101 29000000.020999971777 27870000.004000011832 3922534.981000006199 60322.193058133 2024-01-13T04:38:00.222686+00:00 19994330.294999960810 28999999.985000010580 27870000.035000000149 3929513.031000018120 60322.193069735 2024-01-13T04:38:01.225077+00:00 19994330.282999988645 29000000.009000059217 27869999.973000019789 3924475.055999993812 60322.193081337 2024-01-13T04:38:02.227469+00:00 19994330.291000008583 29000000.004999998957 27869999.997999969870 3926678.931999980938 60322.193092939 2024-01-13T04:38:03.229869+00:00 19994330.287000000477 29000000.000999931246 27870000.046999990940 3922651.031000018120 60322.193104359 2024-01-13T04:38:04.216648+00:00 19994330.285000000149 28999999.963999990374 27869999.962999999523 3924705.996999979019 60322.193116142 2024-01-13T04:38:05.234666+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3928031.013999999035 60322.193127563 2024-01-13T04:38:06.221440+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3928253.920000017155 60322.193139165 2024-01-13T04:38:07.223841+00:00 19994330.289999991655 29000000.019999980927 27870000.010999981314 3928027.978000044823 60322.193150767 2024-01-13T04:38:08.226232+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3922235.995000004768 60322.193162369 2024-01-13T04:38:09.228628+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3926774.957999945153 60322.193173970 2024-01-13T04:38:10.231022+00:00 19994330.289000000805 29000000.004000071436 27870000.036000009626 3924802.024000049103 60322.193185391 2024-01-13T04:38:11.217800+00:00 19994330.287999991328 28999999.988000039011 27869999.918999969959 3930144.991999983788 60322.193197174 2024-01-13T04:38:12.235825+00:00 19994330.286000009626 28999999.996999979019 27870000.040000081062 3927707.034999967087 60322.193208595 2024-01-13T04:38:13.222600+00:00 19994330.287999991328 28999999.980999950320 27870000.013999938965 3923097.082999945153 60322.193220197 2024-01-13T04:38:14.224993+00:00 19994330.289999991655 29000000.000000000000 27869999.988999959081 3924860.915000081062 60322.193231618 2024-01-13T04:38:15.211770+00:00 19994330.289000000805 29000000.022999998182 27870000.009000059217 3922445.112999916077 60322.193243400 2024-01-13T04:38:16.229786+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3925485.885000110138 60322.193255002 2024-01-13T04:38:17.232184+00:00 19994330.291000008583 28999999.984000090510 27869999.996000051498 3922040.039999961853 60322.193266423 2024-01-13T04:38:18.218960+00:00 19994330.282999988645 28999999.978999968618 27869999.955999970436 3924676.985000013839 60322.193278206 2024-01-13T04:38:19.236981+00:00 19994330.287000000477 29000000.011999998242 27870000.054000020027 3925737.037999988068 60322.193289627 2024-01-13T04:38:20.223760+00:00 19994330.287999991328 29000000.011999990791 27869999.967000011355 3922987.812999964226 60322.193301229 2024-01-13T04:38:21.226155+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3920538.243000030983 60322.193312650 2024-01-13T04:38:22.212927+00:00 19994330.288999971002 29000000.004999998957 27870000.018999930471 3922329.947999954224 60322.193324432 2024-01-13T04:38:23.230954+00:00 19994330.287000000477 29000000.041999999434 27870000.041000008583 3925021.055999993812 60322.193335854 2024-01-13T04:38:24.217726+00:00 19994330.289000030607 28999999.925000008196 27869999.917000059038 3925368.882000089157 60322.193347455 2024-01-13T04:38:25.220118+00:00 19994330.287999991328 29000000.041000008583 27870000.037999991328 3923894.005999923218 60322.193359238 2024-01-13T04:38:26.238142+00:00 19994330.286000009626 28999999.961999978870 27869999.980000019073 3930606.081000090111 60322.193370659 2024-01-13T04:38:27.224918+00:00 19994330.291999999434 29000000.044000029564 27870000.022999998182 3925623.971999884117 60322.193382260 2024-01-13T04:38:28.227317+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3927315.917000054847 60322.193393862 2024-01-13T04:38:29.229709+00:00 19994330.286999940872 29000000.016999959946 27869999.992999911308 3928322.098999977112 60322.193405464 2024-01-13T04:38:30.232104+00:00 19994330.289000030607 29000000.004999998957 27870000.072000030428 3922589.937000035774 60322.193416810 2024-01-13T04:38:31.212371+00:00 19994330.287999991328 28999999.958999991417 27869999.897999998182 3930159.983000040054 60322.193428593 2024-01-13T04:38:32.230392+00:00 19994330.286000009626 28999999.995000001043 27870000.028999999166 3924573.039999961853 60322.193440014 2024-01-13T04:38:33.217176+00:00 19994330.289000030607 29000000.021000031382 27870000.015000000596 3922582.113000034820 60322.193451616 2024-01-13T04:38:34.219577+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3929381.866999983788 60322.193463398 2024-01-13T04:38:35.237598+00:00 19994330.286999940872 28999999.997999969870 27869999.960000008345 3928268.116999983788 60322.193474819 2024-01-13T04:38:36.224373+00:00 19994330.287999991328 28999999.990000069141 27870000.028000000864 3924416.937999964226 60322.193486421 2024-01-13T04:38:37.226768+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3927628.917000054847 60322.193498023 2024-01-13T04:38:38.229164+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3920474.962999939919 60322.193509624 2024-01-13T04:38:39.231565+00:00 19994330.287000060081 29000000.047999981791 27869999.974000010639 3929335.996000051033 60322.193521046 2024-01-13T04:38:40.218346+00:00 19994330.286999940872 28999999.960999969393 27870000.015000019222 3928427.172999978065 60322.193532648 2024-01-13T04:38:41.220747+00:00 19994330.287000060081 29000000.024000048637 27870000.002999961376 3932615.901999949943 60322.193544249 2024-01-13T04:38:42.223143+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3923255.013000010978 60322.193555851 2024-01-13T04:38:43.225539+00:00 19994330.286999940872 28999999.983999971300 27869999.996999979019 3926301.133000016212 60322.193567453 2024-01-13T04:38:44.227938+00:00 19994330.287000060081 28999999.978000041097 27869999.916000008583 3925927.884999989998 60322.193579055 2024-01-13T04:38:45.230333+00:00 19994330.291000008583 29000000.056999921799 27870000.119000021368 3928991.973999977112 60322.193590657 2024-01-13T04:38:46.232735+00:00 19994330.288999918848 28999999.973000049591 27869999.988999959081 3926036.030000091065 60322.193602078 2024-01-13T04:38:47.219514+00:00 19994330.287000060081 28999999.988999959081 27869999.934000018984 3926405.988999962807 60322.193613680 2024-01-13T04:38:48.221917+00:00 19994330.289000030607 29000000.006999969482 27870000.025999959558 3927629.003000020981 60322.193625282 2024-01-13T04:38:49.224315+00:00 19994330.286999940872 28999999.992000099272 27870000.002000030130 3931391.087000011932 60322.193636883 2024-01-13T04:38:50.226713+00:00 19994330.284999970347 29000000.016999959946 27870000.008999940008 3929272.833999990951 60322.193648304 2024-01-13T04:38:51.213487+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3931170.133000016212 60322.193660087 2024-01-13T04:38:52.231502+00:00 19994330.293000098318 29000000.020000100136 27870000.004000071436 3927977.865999937057 60322.193671688 2024-01-13T04:38:53.233903+00:00 19994330.285999890417 29000000.019999980927 27870000.014999989420 3923565.032000064850 60322.193683110 2024-01-13T04:38:54.220675+00:00 19994330.290000081062 28999999.960999969393 27869999.988000039011 3923430.108999968041 60322.193694712 2024-01-13T04:38:55.223069+00:00 19994330.283999919891 28999999.985000010580 27870000.014999989420 3934534.935999989975 60322.193706313 2024-01-13T04:38:56.225459+00:00 19994330.287000060081 29000000.006000000983 27870000.004999998957 3923079.996000051033 60322.193717915 2024-01-13T04:38:57.227855+00:00 19994330.287999998778 29000000.025999989361 27869999.970999959856 3929864.033999919891 60322.193729336 2024-01-13T04:38:58.214626+00:00 19994330.289000000805 28999999.991999998689 27870000.011999960989 3924114.939000010025 60322.193741119 2024-01-13T04:38:59.232638+00:00 19994330.293999999762 29000000.013000000268 27869999.987000111490 3924136.098999977112 60322.193752539 2024-01-13T04:39:00.219400+00:00 19994330.285000000149 28999999.968000020832 27870000.021999958903 3923351.937000035774 60322.193764141 2024-01-13T04:39:01.221796+00:00 19994330.287999998778 29000000.021000001580 27870000.004999998957 3924881.980999947060 60322.193775924 2024-01-13T04:39:02.239821+00:00 19994330.287000000477 29000000.016999989748 27869999.975000020117 3928982.029000043869 60322.193787345 2024-01-13T04:39:03.226595+00:00 19994330.285000011325 28999999.974000010639 27870000.029999971390 3925061.973000050057 60322.193798947 2024-01-13T04:39:04.228988+00:00 19994330.287999991328 29000000.048000011593 27870000.050999999046 3927695.057999968994 60322.193810367 2024-01-13T04:39:05.215757+00:00 19994330.289000000805 28999999.950999978930 27869999.927000049502 3930977.024999976158 60322.193822150 2024-01-13T04:39:06.233780+00:00 19994330.291000008583 29000000.055999990553 27870000.024999979883 3929048.883000016212 60322.193833571 2024-01-13T04:39:07.220548+00:00 19994330.287000000477 28999999.915000021458 27869999.924999948591 3925643.077999948990 60322.193845173 2024-01-13T04:39:08.222945+00:00 19994330.289999991655 29000000.043999969959 27870000.063000079244 3929993.009000062943 60322.193856775 2024-01-13T04:39:09.225346+00:00 19994330.286999970675 28999999.997000038624 27869999.956999901682 3931789.960000038147 60322.193868377 2024-01-13T04:39:10.227743+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3921618.983999968041 60322.193879978 2024-01-13T04:39:11.230137+00:00 19994330.288000050932 29000000.011999960989 27869999.986000001431 3928475.011000037193 60322.193891505 2024-01-13T04:39:12.226025+00:00 19994330.287000000477 29000000.017000019550 27870000.076000008732 3926663.051999927033 60322.193903182 2024-01-13T04:39:13.234932+00:00 19994330.288999971002 29000000.003999948502 27869999.971999991685 3925249.024999976158 60322.193914528 2024-01-13T04:39:14.215201+00:00 19994330.287000000477 28999999.988000039011 27870000.017000019550 3926569.035000085831 60322.193926311 2024-01-13T04:39:15.233226+00:00 19994330.290000021458 29000000.011000040919 27869999.937999989837 3928033.904999970924 60322.193937731 2024-01-13T04:39:16.220000+00:00 19994330.288999971002 28999999.983999971300 27870000.039999991655 3931804.003000020981 60322.193949333 2024-01-13T04:39:17.222392+00:00 19994330.286000009626 29000000.003000020981 27870000.006000008434 3926474.993999958038 60322.193960935 2024-01-13T04:39:18.224784+00:00 19994330.284999970347 28999999.975999951363 27869999.967999961227 3928160.935999989975 60322.193972537 2024-01-13T04:39:19.227177+00:00 19994330.290000021458 29000000.028000000864 27870000.022999998182 3926590.042000054847 60322.193984139 2024-01-13T04:39:20.229571+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3929962.983999968041 60322.193995560 2024-01-13T04:39:21.216346+00:00 19994330.291000008583 28999999.993000030518 27870000.075000051409 3928116.046000003815 60322.194007342 2024-01-13T04:39:22.234370+00:00 19994330.287000000477 28999999.983999971300 27869999.991999980062 3926134.901000022888 60322.194018763 2024-01-13T04:39:23.221153+00:00 19994330.290999948978 29000000.009000059217 27869999.953000009060 3927274.023000001907 60322.194030365 2024-01-13T04:39:24.223552+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3925349.060999989975 60322.194041967 2024-01-13T04:39:25.225950+00:00 19994330.286000009626 29000000.006999969482 27869999.989999949932 3923581.051999927033 60322.194053569 2024-01-13T04:39:26.228349+00:00 19994330.286000009626 28999999.978999968618 27869999.976000010967 3924668.948000072967 60322.194064990 2024-01-13T04:39:27.215124+00:00 19994330.289999961853 28999999.968000050634 27869999.990000009537 3926628.953999996185 60322.194076592 2024-01-13T04:39:28.217519+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3927469.097000002861 60322.194088374 2024-01-13T04:39:29.235544+00:00 19994330.290000081062 29000000.069999929518 27870000.028000000864 3924350.907999991905 60322.194099796 2024-01-13T04:39:30.222323+00:00 19994330.288999918848 28999999.953999999911 27869999.929999951273 3930043.975999950897 60322.194111397 2024-01-13T04:39:31.224724+00:00 19994330.286000009626 29000000.037000060081 27870000.054000020027 3925327.981000065804 60322.194122999 2024-01-13T04:39:32.227124+00:00 19994330.287000060081 28999999.987999919802 27870000.021999958903 3927674.152999997139 60322.194134601 2024-01-13T04:39:33.229521+00:00 19994330.287999991328 28999999.982000000775 27869999.973999980837 3922275.985999941826 60322.194146022 2024-01-13T04:39:34.216293+00:00 19994330.286999940872 29000000.000999998301 27870000.002000089735 3925025.889999986161 60322.194157804 2024-01-13T04:39:35.234308+00:00 19994330.288000110537 29000000.008000001311 27869999.974999900907 3925518.050999999046 60322.194169226 2024-01-13T04:39:36.221086+00:00 19994330.291000008583 28999999.988000009209 27870000.034000039101 3923531.886000037193 60322.194180827 2024-01-13T04:39:37.223477+00:00 19994330.289999961853 29000000.021999981254 27869999.978999968618 3923045.077000021935 60322.194192429 2024-01-13T04:39:38.225870+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3923896.031000018120 60322.194204031 2024-01-13T04:39:39.228265+00:00 19994330.286999940872 28999999.992000009865 27869999.983000040054 3924244.031999946106 60322.194215633 2024-01-13T04:39:40.230660+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3927521.914999961853 60322.194227054 2024-01-13T04:39:41.217432+00:00 19994330.286000009626 29000000.020000010729 27869999.981000069529 3924190.100000023842 60322.194238836 2024-01-13T04:39:42.235454+00:00 19994330.287999991328 28999999.976000010967 27869999.957999940962 3927033.935000061989 60322.194250257 2024-01-13T04:39:43.222228+00:00 19994330.290000081062 28999999.986000001431 27870000.029000040144 3926306.028999925125 60322.194261859 2024-01-13T04:39:44.224623+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3925311.953999996185 60322.194273280 2024-01-13T04:39:45.211389+00:00 19994330.285999890417 28999999.961000028998 27870000.018000010401 3922653.030000091065 60322.194285063 2024-01-13T04:39:46.229409+00:00 19994330.289000030607 29000000.030999958515 27870000.006000038236 3921542.083999990951 60322.194296665 2024-01-13T04:39:47.231802+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3922739.911999940872 60322.194308085 2024-01-13T04:39:48.218570+00:00 19994330.288000110537 29000000.008000019938 27870000.019999999553 3923766.064000010025 60322.194319868 2024-01-13T04:39:49.236594+00:00 19994330.287999991328 28999999.987999979407 27869999.923999998719 3925598.985000013839 60322.194331289 2024-01-13T04:39:50.223371+00:00 19994330.286000009626 29000000.014999989420 27870000.087999999523 3931075.016000031959 60322.194342891 2024-01-13T04:39:51.225771+00:00 19994330.293999999762 28999999.995000001043 27869999.947999998927 3921311.973999977112 60322.194354417 2024-01-13T04:39:52.221666+00:00 19994330.286000009626 28999999.993000030518 27870000.047000009567 3924913.975000023842 60322.194366095 2024-01-13T04:39:53.230571+00:00 19994330.286999989301 29000000.004999998957 27870000.065000001341 3923321.041999936104 60322.194377440 2024-01-13T04:39:54.210838+00:00 19994330.289000000805 29000000.011000040919 27869999.923000011593 3922730.917000054847 60322.194389223 2024-01-13T04:39:55.228860+00:00 19994330.283999990672 28999999.981999989599 27869999.984999980778 3922049.128000020981 60322.194400900 2024-01-13T04:39:56.237762+00:00 19994330.289999991655 28999999.990000009537 27869999.996000021696 3923001.962000011932 60322.194412246 2024-01-13T04:39:57.218041+00:00 19994330.286000009626 29000000.009999990463 27869999.977999988943 3923591.961999893188 60322.194424029 2024-01-13T04:39:58.236064+00:00 19994330.293999999762 29000000.013999938965 27870000.032000008970 3927670.970000029076 60322.194435449 2024-01-13T04:39:59.222840+00:00 19994330.285000000149 29000000.014999989420 27870000.022000011057 3924285.004999995232 60322.194447051 2024-01-13T04:40:00.225231+00:00 19994330.289000000805 28999999.968999978155 27869999.997999969870 3926409.016000031959 60322.194458472 2024-01-13T04:40:01.211999+00:00 19994330.291000008583 28999999.986000061035 27869999.981000009924 3923235.026000022888 60322.194470255 2024-01-13T04:40:02.230017+00:00 19994330.282999988645 29000000.029000040144 27870000.000999990851 3921337.972000002861 60322.194481676 2024-01-13T04:40:03.216798+00:00 19994330.287999991328 28999999.989999890327 27870000.024000048637 3926256.996999979019 60322.194493278 2024-01-13T04:40:04.219203+00:00 19994330.291000008583 28999999.992000099272 27869999.956999961287 3925053.972000002861 60322.194505061 2024-01-13T04:40:05.237224+00:00 19994330.287000000477 29000000.012999888510 27870000.012000020593 3926179.988999962807 60322.194516481 2024-01-13T04:40:06.223994+00:00 19994330.288999971002 29000000.026000019163 27870000.027000010014 3926414.991000055801 60322.194528083 2024-01-13T04:40:07.226386+00:00 19994330.288000050932 28999999.968000050634 27869999.968999978155 3923999.021000028122 60322.194539685 2024-01-13T04:40:08.228784+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3921455.963999987114 60322.194551287 2024-01-13T04:40:09.231173+00:00 19994330.285999950022 29000000.009999990463 27870000.006999969482 3926728.151999949943 60322.194562708 2024-01-13T04:40:10.217950+00:00 19994330.289000030607 29000000.024000000209 27870000.032999988645 3924630.876999973785 60322.194574310 2024-01-13T04:40:11.220355+00:00 19994330.283999979496 28999999.956999991089 27869999.980999950320 3923442.991999983788 60322.194585911 2024-01-13T04:40:12.222754+00:00 19994330.294000029564 29000000.015999998897 27869999.958999991417 3925625.057000041008 60322.194597513 2024-01-13T04:40:13.225149+00:00 19994330.284999970347 29000000.016000021249 27870000.052000049502 3925195.075000048149 60322.194609115 2024-01-13T04:40:14.227540+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3928521.893999934196 60322.194620717 2024-01-13T04:40:15.229937+00:00 19994330.285000029951 28999999.997999999672 27869999.935999989510 3929975.991999983788 60322.194632319 2024-01-13T04:40:16.232332+00:00 19994330.288999971002 29000000.022999998182 27870000.009000059217 3923978.961000084877 60322.194643740 2024-01-13T04:40:17.219107+00:00 19994330.287000060081 28999999.978000018746 27870000.048999909312 3926844.060999989975 60322.194655342 2024-01-13T04:40:18.221505+00:00 19994330.286999940872 29000000.018999990076 27869999.953999999911 3923858.980000019073 60322.194666944 2024-01-13T04:40:19.223900+00:00 19994330.292000059038 28999999.975000020117 27869999.997000098228 3929287.127999901772 60322.194678545 2024-01-13T04:40:20.226301+00:00 19994330.283999919891 29000000.031999949366 27870000.051999930292 3928821.821000099182 60322.194689966 2024-01-13T04:40:21.213077+00:00 19994330.287999991328 28999999.957000020891 27869999.981000069529 3923274.029999970924 60322.194701749 2024-01-13T04:40:22.231092+00:00 19994330.293000098318 29000000.021000031382 27870000.005999919027 3924242.139999986161 60322.194713350 2024-01-13T04:40:23.233488+00:00 19994330.282999988645 29000000.037999991328 27870000.031000021845 3923488.888999938965 60322.194724772 2024-01-13T04:40:24.220265+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3928763.948000072967 60322.194736374 2024-01-13T04:40:25.222665+00:00 19994330.286999940872 28999999.946999970824 27869999.934000018984 3921920.103999999817 60322.194747975 2024-01-13T04:40:26.225055+00:00 19994330.290000081062 29000000.036000009626 27870000.008999940008 3924045.012999999803 60322.194759577 2024-01-13T04:40:27.227455+00:00 19994330.286000009626 28999999.984000030905 27870000.032000001520 3924050.919999999925 60322.194770998 2024-01-13T04:40:28.214230+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3925562.001000000164 60322.194782780 2024-01-13T04:40:29.232253+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3926117.002999999095 60322.194794202 2024-01-13T04:40:30.219025+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3920106.041999998968 60322.194805804 2024-01-13T04:40:31.221430+00:00 19994330.289000030607 29000000.014999989420 27869999.975000008941 3926297.043000000995 60322.194817586 2024-01-13T04:40:32.239458+00:00 19994330.286000009626 28999999.970000028610 27869999.984000001103 3922263.932000000030 60322.194829007 2024-01-13T04:40:33.226231+00:00 19994330.286999940872 29000000.067999958992 27870000.035999979824 3924267.009999997914 60322.194840609 2024-01-13T04:40:34.228630+00:00 19994330.289000030607 28999999.968999978155 27869999.948000010103 3923430.019000000786 60322.194852136 2024-01-13T04:40:35.224515+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3923648.013999999035 60322.194863813 2024-01-13T04:40:36.233416+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3924989.973000004888 60322.194875158 2024-01-13T04:40:37.213688+00:00 19994330.286000009626 29000000.021999958903 27870000.020999971777 3928975.955999999773 60322.194886941 2024-01-13T04:40:38.231707+00:00 19994330.286000009626 28999999.985000010580 27870000.030000030994 3925202.015999995172 60322.194898362 2024-01-13T04:40:39.218491+00:00 19994330.288999918848 29000000.019000049680 27869999.963999990374 3930026.058999999892 60322.194909964 2024-01-13T04:40:40.220892+00:00 19994330.288000110537 28999999.983999971300 27869999.983999971300 3923689.993000001181 60322.194921566 2024-01-13T04:40:41.223287+00:00 19994330.285999890417 29000000.008000019938 27870000.036000009626 3929573.871000006795 60322.194933168 2024-01-13T04:40:42.225679+00:00 19994330.292000059038 28999999.983999971300 27869999.989000018686 3924923.128999993205 60322.194944769 2024-01-13T04:40:43.228076+00:00 19994330.287999991328 28999999.993000030518 27869999.962999999523 3926039.004999995232 60322.194956190 2024-01-13T04:40:44.214847+00:00 19994330.287999998778 29000000.018000010401 27870000.060999989510 3925576.959000005852 60322.194967973 2024-01-13T04:40:45.232870+00:00 19994330.285000000149 29000000.018999930471 27869999.970000028610 3927493.959000005852 60322.194979394 2024-01-13T04:40:46.219643+00:00 19994330.287999998778 28999999.996999979019 27869999.988999959081 3922842.008999987971 60322.194990996 2024-01-13T04:40:47.222041+00:00 19994330.287000011653 28999999.964000001550 27870000.024000048637 3927314.031000003219 60322.195002598 2024-01-13T04:40:48.224434+00:00 19994330.289999991655 29000000.003999989480 27869999.990000009537 3925923.943000004161 60322.195014199 2024-01-13T04:40:49.226831+00:00 19994330.287000000477 29000000.010000009090 27870000.001999970526 3923602.035999997985 60322.195025621 2024-01-13T04:40:50.213601+00:00 19994330.290999989957 28999999.992000009865 27869999.987999919802 3922467.005999996793 60322.195037222 2024-01-13T04:40:51.215994+00:00 19994330.288000021130 29000000.037000000477 27869999.997000098228 3922987.082000001799 60322.195049005 2024-01-13T04:40:52.234011+00:00 19994330.287999991328 28999999.959999978542 27869999.985000010580 3923306.950000002980 60322.195060426 2024-01-13T04:40:53.220785+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3926622.965000004042 60322.195072028 2024-01-13T04:40:54.223189+00:00 19994330.285999979824 29000000.002000000328 27870000.006999969482 3927574.009999989998 60322.195083629 2024-01-13T04:40:55.225583+00:00 19994330.288000021130 29000000.028999980539 27869999.993999961764 3921312.965000004042 60322.195095231 2024-01-13T04:40:56.227975+00:00 19994330.287999991328 28999999.953000009060 27869999.953000068665 3925486.089000002015 60322.195106652 2024-01-13T04:40:57.214749+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3923364.931999995839 60322.195118435 2024-01-13T04:40:58.232767+00:00 19994330.288999971002 28999999.979000028223 27869999.975999951363 3923592.919000000227 60322.195129856 2024-01-13T04:40:59.219553+00:00 19994330.287000000477 29000000.011999960989 27870000.014000058174 3924413.087000011932 60322.195141457 2024-01-13T04:41:00.221939+00:00 19994330.288000050932 29000000.004999998957 27869999.985999941826 3925271.074999988079 60322.195153059 2024-01-13T04:41:01.224339+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3926536.053000003099 60322.195164661 2024-01-13T04:41:02.226738+00:00 19994330.290000021458 29000000.020999971777 27869999.988999959081 3927725.875000000000 60322.195176263 2024-01-13T04:41:03.229133+00:00 19994330.287000000477 29000000.000000000000 27870000.060000058264 3926787.928000003099 60322.195187684 2024-01-13T04:41:04.215909+00:00 19994330.292999979109 28999999.995999988168 27870000.008000019938 3926329.143000007141 60322.195199467 2024-01-13T04:41:05.233931+00:00 19994330.286000009626 29000000.009999990463 27869999.971000000834 3924972.852999985218 60322.195210888 2024-01-13T04:41:06.220710+00:00 19994330.287000000477 28999999.978000041097 27869999.965999998152 3928961.097000002861 60322.195222490 2024-01-13T04:41:07.223110+00:00 19994330.291000008583 29000000.016999959946 27870000.050000000745 3923952.055999993812 60322.195233911 2024-01-13T04:41:08.209891+00:00 19994330.284999970347 29000000.011000040919 27869999.982000008225 3926977.922000021208 60322.195245693 2024-01-13T04:41:09.227922+00:00 19994330.285000029951 29000000.011999960989 27870000.034000009298 3929157.915999978781 60322.195257295 2024-01-13T04:41:10.230321+00:00 19994330.290000021458 28999999.955999970436 27869999.952999979258 3923752.124000012875 60322.195268716 2024-01-13T04:41:11.217091+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3922911.942999988794 60322.195280499 2024-01-13T04:41:12.235110+00:00 19994330.285999890417 29000000.029000040144 27870000.033999979496 3924924.002000004053 60322.195291920 2024-01-13T04:41:13.221887+00:00 19994330.290000081062 29000000.011999960989 27869999.996000021696 3922806.016999990214 60322.195303522 2024-01-13T04:41:14.224284+00:00 19994330.286999940872 28999999.975999951363 27869999.992000009865 3925202.983000009786 60322.195315049 2024-01-13T04:41:15.220183+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3918604.006000012159 60322.195326725 2024-01-13T04:41:16.229082+00:00 19994330.287999991328 28999999.978000041097 27869999.929000020027 3923593.006999998819 60322.195338071 2024-01-13T04:41:17.209344+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3930047.080999999773 60322.195349853 2024-01-13T04:41:18.227360+00:00 19994330.287000060081 28999999.998000029474 27870000.043999969959 3928209.872999995947 60322.195361531 2024-01-13T04:41:19.236259+00:00 19994330.286999940872 29000000.020999908447 27869999.940999981016 3919903.067999988794 60322.195372877 2024-01-13T04:41:20.216535+00:00 19994330.292000059038 29000000.004000071436 27870000.028000060469 3922160.950000017881 60322.195384659 2024-01-13T04:41:21.234553+00:00 19994330.286999940872 29000000.008999940008 27869999.978999968618 3918370.784999995958 60322.195396080 2024-01-13T04:41:22.221326+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3924883.230999975931 60322.195407682 2024-01-13T04:41:23.223722+00:00 19994330.289999961853 28999999.996999979019 27870000.020000040531 3926063.107000023127 60322.195419103 2024-01-13T04:41:24.210497+00:00 19994330.287000060081 29000000.002000000328 27869999.966999951750 3926204.891999990214 60322.195430886 2024-01-13T04:41:25.228514+00:00 19994330.287999991328 28999999.989000000060 27869999.986999988556 3924894.949999988079 60322.195442307 2024-01-13T04:41:26.215285+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3930341.116000025999 60322.195453908 2024-01-13T04:41:27.217681+00:00 19994330.289000030607 29000000.035000011325 27870000.040000081062 3926918.028999983799 60322.195465691 2024-01-13T04:41:28.235702+00:00 19994330.289999961853 28999999.981999989599 27869999.997999910265 3927120.951000005007 60322.195477112 2024-01-13T04:41:29.222482+00:00 19994330.286000009626 28999999.982999980450 27869999.959000110626 3925292.032999991905 60322.195488714 2024-01-13T04:41:30.224878+00:00 19994330.286000009626 29000000.017000019550 27870000.017999891192 3925739.988000005018 60322.195500316 2024-01-13T04:41:31.227276+00:00 19994330.287000060081 29000000.002999991179 27870000.000000000000 3925183.007999985944 60322.195511918 2024-01-13T04:41:32.229667+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3926999.983999996912 60322.195523338 2024-01-13T04:41:33.216442+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3930552.000999987125 60322.195534940 2024-01-13T04:41:34.218844+00:00 19994330.291000008583 29000000.002000030130 27869999.978999968618 3929267.039000033867 60322.195546542 2024-01-13T04:41:35.221246+00:00 19994330.287999991328 28999999.960999969393 27869999.970999959856 3923842.940999985207 60322.195558144 2024-01-13T04:41:36.223644+00:00 19994330.286000009626 29000000.040000021458 27870000.026000019163 3928335.045000017155 60322.195569746 2024-01-13T04:41:37.226047+00:00 19994330.288999918848 28999999.971000019461 27869999.986000061035 3930288.918999969959 60322.195581348 2024-01-13T04:41:38.228440+00:00 19994330.287999998778 29000000.028000000864 27870000.024999979883 3928374.066000043880 60322.195592950 2024-01-13T04:41:39.230838+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3926131.937999964226 60322.195604370 2024-01-13T04:41:40.217617+00:00 19994330.289999999106 28999999.981000009924 27869999.982999920845 3926840.147000014782 60322.195615972 2024-01-13T04:41:41.220024+00:00 19994330.285999998450 29000000.013999998569 27870000.001999970526 3924085.887000023853 60322.195627574 2024-01-13T04:41:42.222422+00:00 19994330.291000008583 29000000.003999948502 27869999.973000049591 3925679.989999949932 60322.195639176 2024-01-13T04:41:43.224822+00:00 19994330.287999998778 29000000.004999998957 27870000.070000048727 3921216.942000031006 60322.195650597 2024-01-13T04:41:44.211597+00:00 19994330.286999989301 29000000.018000010401 27869999.960999999195 3925813.034999967087 60322.195662380 2024-01-13T04:41:45.229613+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3925504.024000049103 60322.195673982 2024-01-13T04:41:46.232011+00:00 19994330.288000021130 29000000.034999970347 27870000.010000009090 3927781.038999975193 60322.195685402 2024-01-13T04:41:47.218777+00:00 19994330.287000000477 28999999.971999999136 27869999.991000000387 3928188.976999998093 60322.195697185 2024-01-13T04:41:48.236772+00:00 19994330.287999991328 28999999.976000070572 27869999.993000000715 3927833.916000009049 60322.195708605 2024-01-13T04:41:49.223514+00:00 19994330.291000008583 29000000.021999958903 27869999.984000001103 3924493.037999988068 60322.195720207 2024-01-13T04:41:50.225886+00:00 19994330.288999971002 28999999.998000029474 27870000.037000000477 3925116.000000000000 60322.195731628 2024-01-13T04:41:51.212658+00:00 19994330.288000050932 28999999.991999980062 27869999.958999991417 3929111.048000038136 60322.195743411 2024-01-13T04:41:52.230682+00:00 19994330.285999950022 29000000.029999971390 27870000.042000029236 3921882.844999969006 60322.195754832 2024-01-13T04:41:53.217455+00:00 19994330.286000009626 28999999.945999979973 27869999.960999999195 3927715.075999975204 60322.195766434 2024-01-13T04:41:54.219850+00:00 19994330.287999991328 29000000.047000050545 27870000.029999971390 3923053.083000003826 60322.195778216 2024-01-13T04:41:55.237877+00:00 19994330.289000030607 28999999.978999968618 27869999.978000041097 3928972.950000048149 60322.195789637 2024-01-13T04:41:56.224652+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3925168.032000004780 60322.195801239 2024-01-13T04:41:57.227055+00:00 19994330.287000000477 29000000.026999950409 27870000.000999990851 3928586.989999949932 60322.195812766 2024-01-13T04:41:58.222947+00:00 19994330.287000000477 28999999.976000070572 27869999.960999969393 3922693.993000030983 60322.195824442 2024-01-13T04:41:59.231848+00:00 19994330.287000000477 29000000.037999991328 27870000.049000021070 3923009.995000004768 60322.195835788 2024-01-13T04:42:00.212112+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3929074.050999999046 60322.195847571 2024-01-13T04:42:01.230132+00:00 19994330.285999950022 29000000.011999998242 27870000.035000029951 3923939.914999961853 60322.195858992 2024-01-13T04:42:02.216911+00:00 19994330.290000021458 28999999.978000000119 27869999.977999988943 3923825.181000053883 60322.195870594 2024-01-13T04:42:03.219313+00:00 19994330.291000008583 28999999.978000000119 27869999.962999939919 3923665.911999940872 60322.195882196 2024-01-13T04:42:04.221713+00:00 19994330.287000000477 29000000.029999990016 27870000.024000048637 3920956.020000040997 60322.195893798 2024-01-13T04:42:05.224106+00:00 19994330.291000008583 29000000.015999998897 27870000.037999991328 3927211.953000009060 60322.195905400 2024-01-13T04:42:06.226505+00:00 19994330.282999988645 28999999.957000020891 27869999.962000008672 3925617.062999964226 60322.195916820 2024-01-13T04:42:07.213279+00:00 19994330.289999961853 29000000.028999980539 27870000.001000050455 3928566.985000013839 60322.195928603 2024-01-13T04:42:08.231298+00:00 19994330.287999991328 29000000.019000019878 27870000.041000008583 3922581.935000001919 60322.195940024 2024-01-13T04:42:09.218072+00:00 19994330.286000009626 29000000.011999960989 27869999.997999910265 3932018.107999979984 60322.195951626 2024-01-13T04:42:10.220471+00:00 19994330.291000008583 28999999.975000020117 27869999.978000041097 3925277.007000029087 60322.195963228 2024-01-13T04:42:11.222869+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3925177.906000018120 60322.195974830 2024-01-13T04:42:12.225265+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3927486.975999950897 60322.195986250 2024-01-13T04:42:13.212042+00:00 19994330.286999940872 28999999.969999969006 27869999.954999919981 3925218.073000013828 60322.195998033 2024-01-13T04:42:14.230056+00:00 19994330.285000089556 29000000.022000011057 27870000.096999999136 3924496.035000026226 60322.196009635 2024-01-13T04:42:15.232450+00:00 19994330.287999991328 28999999.992999970913 27869999.945000048727 3922677.879000008106 60322.196021056 2024-01-13T04:42:16.219231+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3925940.988999962807 60322.196032658 2024-01-13T04:42:17.221635+00:00 19994330.289999961853 29000000.030000030994 27870000.043999910355 3920288.050000011921 60322.196044260 2024-01-13T04:42:18.224034+00:00 19994330.287000060081 28999999.946000039577 27869999.938000079244 3924239.049000024796 60322.196055862 2024-01-13T04:42:19.226432+00:00 19994330.291999939829 29000000.026999950409 27870000.021999958903 3924873.849999963772 60322.196067282 2024-01-13T04:42:20.213207+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3928150.152999997139 60322.196079065 2024-01-13T04:42:21.231227+00:00 19994330.284000039101 29000000.013000011444 27869999.963999990374 3923778.897000014782 60322.196090486 2024-01-13T04:42:22.218004+00:00 19994330.287999991328 28999999.968000050634 27870000.035999998450 3928268.946999967098 60322.196102088 2024-01-13T04:42:23.220404+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3926221.101000010967 60322.196113690 2024-01-13T04:42:24.222802+00:00 19994330.290000081062 29000000.013999938965 27870000.026000011712 3924371.015000044834 60322.196125292 2024-01-13T04:42:25.225201+00:00 19994330.286999940872 29000000.036000009626 27869999.947999998927 3923721.969999969006 60322.196136893 2024-01-13T04:42:26.227590+00:00 19994330.289000030607 28999999.981000069529 27870000.003000009805 3927337.949000000954 60322.196148315 2024-01-13T04:42:27.214363+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3922970.086000024807 60322.196160097 2024-01-13T04:42:28.232380+00:00 19994330.287999991328 29000000.029999971390 27869999.980000019073 3930790.921999990940 60322.196171518 2024-01-13T04:42:29.219156+00:00 19994330.284999970347 29000000.009999990463 27870000.035000000149 3928275.030999958981 60322.196183120 2024-01-13T04:42:30.221552+00:00 19994330.284000039101 28999999.985000010580 27869999.988000009209 3927167.099000037182 60322.196194541 2024-01-13T04:42:31.208321+00:00 19994330.291999939829 28999999.980000019073 27869999.977999988943 3925319.937999964226 60322.196206323 2024-01-13T04:42:32.226349+00:00 19994330.285999998450 29000000.020999908447 27870000.041000008583 3923461.945000051986 60322.196217925 2024-01-13T04:42:33.228744+00:00 19994330.291000001132 28999999.963000059128 27869999.950999978930 3930479.047999978065 60322.196229346 2024-01-13T04:42:34.215516+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3922763.010999978054 60322.196241129 2024-01-13T04:42:35.233536+00:00 19994330.287000000477 29000000.036999940872 27870000.023999989033 3923559.949000000954 60322.196252550 2024-01-13T04:42:36.220311+00:00 19994330.285999998450 29000000.011000040919 27870000.018000010401 3927970.101999998093 60322.196264151 2024-01-13T04:42:37.222712+00:00 19994330.287999991328 28999999.980999950320 27869999.959999978542 3924892.879000008106 60322.196275678 2024-01-13T04:42:38.218603+00:00 19994330.290000021458 28999999.936000000685 27869999.997000038624 3929569.999000012875 60322.196287355 2024-01-13T04:42:39.227505+00:00 19994330.287999991328 29000000.043000008911 27870000.008999999613 3924264.102999985218 60322.196298701 2024-01-13T04:42:40.207769+00:00 19994330.287000000477 28999999.974999990314 27869999.970999959856 3924259.923000038136 60322.196310484 2024-01-13T04:42:41.225787+00:00 19994330.289000000805 29000000.000999990851 27870000.007000029087 3927074.958999990951 60322.196322161 2024-01-13T04:42:42.234690+00:00 19994330.289000000805 29000000.035000029951 27870000.003000020981 3932559.016999959946 60322.196333507 2024-01-13T04:42:43.214961+00:00 19994330.285999979824 28999999.964999970049 27870000.003999948502 3926988.039000033867 60322.196345289 2024-01-13T04:42:44.232982+00:00 19994330.288000021130 29000000.019000019878 27869999.983999971300 3926891.957999945153 60322.196356710 2024-01-13T04:42:45.219760+00:00 19994330.288999971002 29000000.047999981791 27870000.050000071526 3929900.947000027169 60322.196368312 2024-01-13T04:42:46.222158+00:00 19994330.288000050932 28999999.981000039726 27869999.973999980837 3922375.046000003815 60322.196379914 2024-01-13T04:42:47.224556+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3921794.976000071038 60322.196391515 2024-01-13T04:42:48.226950+00:00 19994330.291999999434 28999999.965999960899 27869999.991999980062 3919843.018999934196 60322.196402937 2024-01-13T04:42:49.213720+00:00 19994330.285999950022 28999999.988000039011 27869999.963999990374 3924510.013000010978 60322.196414539 2024-01-13T04:42:50.216116+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3922340.082000017166 60322.196426321 2024-01-13T04:42:51.234141+00:00 19994330.290000021458 28999999.987999979407 27869999.971999999136 3927044.021999955177 60322.196437742 2024-01-13T04:42:52.220921+00:00 19994330.284999970347 28999999.975000020117 27870000.031000021845 3929758.935000061989 60322.196449344 2024-01-13T04:42:53.223314+00:00 19994330.288000050932 29000000.035000029951 27870000.008000019938 3927139.042999982834 60322.196460946 2024-01-13T04:42:54.225707+00:00 19994330.287000000477 28999999.991999980062 27869999.980000019073 3925824.006000041962 60322.196472547 2024-01-13T04:42:55.228102+00:00 19994330.293999969959 29000000.008999940008 27870000.015999909490 3926086.928999900818 60322.196483968 2024-01-13T04:42:56.214870+00:00 19994330.285000029951 28999999.961000081152 27869999.966000080109 3926278.014000058174 60322.196495570 2024-01-13T04:42:57.217263+00:00 19994330.287999931723 29000000.026999950409 27870000.077999949455 3929117.069000006188 60322.196507172 2024-01-13T04:42:58.219666+00:00 19994330.289000030607 28999999.971999999136 27869999.914999961853 3925303.909999967087 60322.196518774 2024-01-13T04:42:59.222068+00:00 19994330.284999970347 29000000.036000009626 27870000.059000018984 3928288.085999966133 60322.196530376 2024-01-13T04:43:00.224455+00:00 19994330.289000030607 28999999.962000008672 27869999.945999979973 3924089.983000040054 60322.196541977 2024-01-13T04:43:01.226843+00:00 19994330.289999961853 29000000.032999988645 27870000.024999998510 3929784.952999948990 60322.196553579 2024-01-13T04:43:02.229241+00:00 19994330.289000030607 28999999.983999971300 27870000.032999999821 3926774.946000099182 60322.196565000 2024-01-13T04:43:03.216020+00:00 19994330.289000030607 28999999.993000030518 27869999.915999989957 3931668.161999940872 60322.196576602 2024-01-13T04:43:04.218422+00:00 19994330.287999991328 29000000.031999949366 27870000.030999999493 3930111.917000054847 60322.196588204 2024-01-13T04:43:05.220814+00:00 19994330.287999991328 28999999.967000011355 27869999.982000008225 3925684.944999932777 60322.196599806 2024-01-13T04:43:06.223205+00:00 19994330.284000039101 29000000.004000071436 27870000.039999991655 3926712.024000049103 60322.196611227 2024-01-13T04:43:07.209978+00:00 19994330.291000008583 29000000.011999960989 27869999.991000000387 3925909.010999917984 60322.196623009 2024-01-13T04:43:08.227991+00:00 19994330.286000009626 29000000.014999989420 27869999.973000019789 3928912.004000068177 60322.196634611 2024-01-13T04:43:09.230385+00:00 19994330.289999961853 28999999.986000061035 27870000.014999989420 3922045.965999960899 60322.196646032 2024-01-13T04:43:10.217159+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3924608.016000031959 60322.196657815 2024-01-13T04:43:11.235180+00:00 19994330.286999940872 29000000.026000019163 27869999.990000009537 3930986.934000014793 60322.196669236 2024-01-13T04:43:12.221958+00:00 19994330.288000110537 28999999.954999919981 27869999.985000010580 3931673.034000039101 60322.196680837 2024-01-13T04:43:13.224352+00:00 19994330.284999970347 29000000.074000000954 27870000.028999980539 3929435.023999928962 60322.196692258 2024-01-13T04:43:14.211125+00:00 19994330.286999940872 28999999.963999990374 27869999.950999978930 3927335.983999968041 60322.196704041 2024-01-13T04:43:15.229142+00:00 19994330.290000081062 28999999.969999998808 27870000.039000030607 3927530.057000041008 60322.196715462 2024-01-13T04:43:16.215908+00:00 19994330.292999979109 29000000.002000000328 27869999.971000019461 3932702.942000031006 60322.196727064 2024-01-13T04:43:17.218307+00:00 19994330.283999919891 29000000.035000000149 27870000.039999961853 3927631.004999995232 60322.196738847 2024-01-13T04:43:18.236334+00:00 19994330.288000110537 29000000.012000009418 27869999.983000040054 3928103.914999961853 60322.196750267 2024-01-13T04:43:19.223108+00:00 19994330.289999961853 28999999.988999988884 27869999.990999940783 3927724.166000009049 60322.196761869 2024-01-13T04:43:20.225504+00:00 19994330.284999970347 28999999.986000001431 27870000.055000070482 3930825.996999979019 60322.196773396 2024-01-13T04:43:21.221398+00:00 19994330.287000060081 28999999.991999980062 27869999.899999979883 3928054.925999999046 60322.196785073 2024-01-13T04:43:22.230306+00:00 19994330.288999918848 28999999.969000011683 27869999.981999989599 3932114.024999976158 60322.196796419 2024-01-13T04:43:23.210575+00:00 19994330.292000059038 29000000.028999980539 27870000.062999960035 3930072.999000072014 60322.196808201 2024-01-13T04:43:24.228595+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3932015.013000010978 60322.196819623 2024-01-13T04:43:25.215372+00:00 19994330.287999998778 28999999.988000039011 27869999.975000020117 3929307.036999940872 60322.196831224 2024-01-13T04:43:26.217769+00:00 19994330.289000000805 29000000.035999950022 27870000.011999960989 3927076.907000064850 60322.196843007 2024-01-13T04:43:27.235793+00:00 19994330.287000000477 28999999.956000030041 27870000.000000000000 3927196.008000016212 60322.196854428 2024-01-13T04:43:28.222570+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3925555.033999919891 60322.196866030 2024-01-13T04:43:29.224967+00:00 19994330.287000000477 28999999.971999999136 27869999.973000049591 3929634.042000054847 60322.196877451 2024-01-13T04:43:30.211743+00:00 19994330.289000000805 29000000.029000040144 27870000.054000020027 3929613.973999977112 60322.196889233 2024-01-13T04:43:31.229756+00:00 19994330.290000010282 29000000.006999969482 27869999.985999941826 3933422.021000028122 60322.196900655 2024-01-13T04:43:32.216533+00:00 19994330.287000000477 29000000.026999950409 27869999.950000051409 3932597.889999986161 60322.196912256 2024-01-13T04:43:33.218937+00:00 19994330.289999991655 28999999.994000080973 27870000.049999948591 3931861.136000037193 60322.196923858 2024-01-13T04:43:34.221341+00:00 19994330.287000000477 29000000.008999940008 27870000.009000059217 3926963.959999918938 60322.196935460 2024-01-13T04:43:35.223736+00:00 19994330.287000000477 28999999.961000081152 27869999.947999950498 3929845.012000083923 60322.196947061 2024-01-13T04:43:36.226133+00:00 19994330.287999991328 29000000.000999931246 27870000.059999939054 3927975.951999903191 60322.196958483 2024-01-13T04:43:37.212905+00:00 19994330.289000000805 29000000.004000071436 27869999.996000051498 3929712.125000000000 60322.196970265 2024-01-13T04:43:38.230924+00:00 19994330.287000030279 28999999.975999951363 27869999.912000060081 3924288.925999999046 60322.196981686 2024-01-13T04:43:39.217691+00:00 19994330.285999950022 28999999.991999980062 27870000.031999949366 3925135.999000072014 60322.196993288 2024-01-13T04:43:40.220089+00:00 19994330.291999999434 29000000.018000010401 27870000.046000000089 3930877.128000020981 60322.197004890 2024-01-13T04:43:41.222490+00:00 19994330.285000029951 28999999.999000068754 27869999.989000000060 3930332.798999906052 60322.197016492 2024-01-13T04:43:42.224889+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3932028.070000051986 60322.197027913 2024-01-13T04:43:43.211657+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3933672.898000001907 60322.197039695 2024-01-13T04:43:44.229670+00:00 19994330.288000050932 29000000.049999948591 27870000.110000010580 3930689.006000041962 60322.197051297 2024-01-13T04:43:45.232068+00:00 19994330.285999950022 28999999.980000019073 27869999.926999989897 3928091.182999968994 60322.197062718 2024-01-13T04:43:46.218845+00:00 19994330.291000008583 29000000.003000020981 27870000.045000020415 3925375.916999936104 60322.197074320 2024-01-13T04:43:47.221244+00:00 19994330.291000008583 29000000.006999969482 27869999.977999988943 3925816.060999989975 60322.197085922 2024-01-13T04:43:48.223644+00:00 19994330.283999979496 28999999.975000020117 27870000.002999991179 3929655.991000055801 60322.197097524 2024-01-13T04:43:49.226035+00:00 19994330.289000030607 29000000.021000031382 27870000.017000019550 3925978.942000031006 60322.197108944 2024-01-13T04:43:50.212810+00:00 19994330.286000009626 29000000.020999908447 27870000.009999990463 3922539.074000000954 60322.197120727 2024-01-13T04:43:51.230825+00:00 19994330.287999931723 28999999.997000098228 27869999.978999968618 3918641.939000010025 60322.197132148 2024-01-13T04:43:52.217604+00:00 19994330.289000030607 28999999.989000000060 27870000.008999999613 3925418.979999899864 60322.197143750 2024-01-13T04:43:53.220003+00:00 19994330.287999991328 28999999.997000008821 27869999.937000039965 3928018.957000017166 60322.197155352 2024-01-13T04:43:54.222405+00:00 19994330.289000030607 29000000.028999999166 27870000.069999989122 3928785.023000001907 60322.197166954 2024-01-13T04:43:55.224802+00:00 19994330.289000030607 28999999.978999998420 27870000.013999998569 3927405.060000061989 60322.197178556 2024-01-13T04:43:56.227204+00:00 19994330.287999991328 28999999.988000009209 27869999.946999970824 3928245.953999996185 60322.197189976 2024-01-13T04:43:57.213976+00:00 19994330.286000009626 29000000.030999988317 27870000.056000050157 3930616.036000012886 60322.197201759 2024-01-13T04:43:58.231995+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3926586.927999972831 60322.197213180 2024-01-13T04:43:59.218767+00:00 19994330.286000009626 28999999.950000021607 27869999.965000029653 3924948.972999929916 60322.197224782 2024-01-13T04:44:00.221159+00:00 19994330.287999991328 29000000.030000001192 27870000.039000030607 3923514.967000008095 60322.197236308 2024-01-13T04:44:01.217057+00:00 19994330.291999939829 28999999.992999970913 27869999.917999979109 3924075.049000024796 60322.197247986 2024-01-13T04:44:02.225965+00:00 19994330.287000060081 29000000.026000019163 27870000.059000018984 3924237.097000002861 60322.197259587 2024-01-13T04:44:03.228362+00:00 19994330.287999991328 28999999.981000009924 27869999.978999968618 3925148.026000022888 60322.197271114 2024-01-13T04:44:04.224251+00:00 19994330.286999940872 28999999.971999999136 27870000.018000010401 3921025.935999989975 60322.197282791 2024-01-13T04:44:05.233148+00:00 19994330.287999991328 29000000.069999989122 27869999.982999920845 3927516.985000013839 60322.197294137 2024-01-13T04:44:06.213417+00:00 19994330.287000060081 28999999.938000019640 27870000.020000100136 3925119.973999977112 60322.197305920 2024-01-13T04:44:07.231439+00:00 19994330.289000030607 29000000.000999990851 27869999.982999920845 3920784.003000020981 60322.197317340 2024-01-13T04:44:08.218221+00:00 19994330.289999961853 29000000.020999971777 27870000.034999970347 3928330.955000042915 60322.197328942 2024-01-13T04:44:09.220623+00:00 19994330.287999991328 28999999.977000061423 27869999.920000080019 3924282.972000002861 60322.197340364 2024-01-13T04:44:10.207400+00:00 19994330.287000060081 29000000.025999899954 27870000.090000029653 3922310.171999930870 60322.197352146 2024-01-13T04:44:11.225416+00:00 19994330.291000008583 28999999.987000111490 27870000.006999969482 3922750.973000050057 60322.197363748 2024-01-13T04:44:12.227808+00:00 19994330.284999970347 29000000.038999918848 27869999.970999959856 3920539.914999961853 60322.197375169 2024-01-13T04:44:13.214584+00:00 19994330.283999919891 28999999.940000060946 27869999.937000039965 3922009.072000027169 60322.197386952 2024-01-13T04:44:14.232611+00:00 19994330.288000110537 29000000.031000021845 27870000.087999939919 3921845.850000023842 60322.197398372 2024-01-13T04:44:15.219393+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3920805.095999956131 60322.197409974 2024-01-13T04:44:16.221795+00:00 19994330.286999940872 29000000.004999998957 27869999.940000060946 3921232.911000012886 60322.197421576 2024-01-13T04:44:17.224189+00:00 19994330.290000081062 28999999.998000029474 27870000.044999960810 3922756.121999979019 60322.197433178 2024-01-13T04:44:18.226581+00:00 19994330.285999890417 28999999.991999980062 27869999.929000001401 3922626.953999996185 60322.197444599 2024-01-13T04:44:19.213350+00:00 19994330.285999998450 28999999.985999941826 27870000.022000011057 3920271.986000061035 60322.197456201 2024-01-13T04:44:20.215749+00:00 19994330.287000000477 29000000.032000061125 27870000.026999998838 3926369.000999927986 60322.197467803 2024-01-13T04:44:21.218145+00:00 19994330.291000001132 29000000.000000000000 27870000.006999999285 3924006.063000082970 60322.197479405 2024-01-13T04:44:22.220546+00:00 19994330.287999998778 29000000.009999990463 27869999.955000009388 3925716.017999887001 60322.197491006 2024-01-13T04:44:23.222941+00:00 19994330.289000000805 29000000.001999970526 27870000.053999990225 3924464.060000061989 60322.197502608 2024-01-13T04:44:24.225337+00:00 19994330.289999991655 29000000.004999998957 27869999.988000009209 3925860.930999993812 60322.197514210 2024-01-13T04:44:25.227732+00:00 19994330.287999998778 28999999.973999980837 27869999.986999988556 3926420.055999993812 60322.197525631 2024-01-13T04:44:26.214500+00:00 19994330.284000009298 29000000.024000048637 27870000.027000010014 3925019.935999989975 60322.197537233 2024-01-13T04:44:27.216900+00:00 19994330.289000000805 28999999.996000051498 27869999.951999958605 3925136.952000021935 60322.197548835 2024-01-13T04:44:28.219301+00:00 19994330.285999979824 28999999.994999889284 27869999.976000010967 3921366.057999968994 60322.197560436 2024-01-13T04:44:29.221702+00:00 19994330.289000000805 29000000.000000000000 27870000.092000011355 3920814.998000026215 60322.197571857 2024-01-13T04:44:30.208488+00:00 19994330.289000000805 28999999.995000001043 27869999.967999991030 3923668.925999999046 60322.197583640 2024-01-13T04:44:31.226504+00:00 19994330.289000000805 28999999.962999999523 27869999.978000041097 3925067.953999996185 60322.197595242 2024-01-13T04:44:32.228900+00:00 19994330.287999991328 29000000.028000000864 27869999.963999990374 3926909.185000061989 60322.197606663 2024-01-13T04:44:33.215677+00:00 19994330.285000029951 28999999.964999999851 27869999.992999970913 3929137.912999988068 60322.197618265 2024-01-13T04:44:34.218076+00:00 19994330.287999991328 29000000.076999988407 27870000.048000041395 3931133.039999961853 60322.197629867 2024-01-13T04:44:35.220477+00:00 19994330.287000000477 28999999.955000009388 27869999.997999969870 3921993.906999946106 60322.197641469 2024-01-13T04:44:36.222879+00:00 19994330.291000008583 29000000.003999978304 27869999.993999961764 3920364.996000051033 60322.197652889 2024-01-13T04:44:37.209649+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3925950.967000008095 60322.197664672 2024-01-13T04:44:38.227667+00:00 19994330.288999971002 29000000.002999961376 27869999.973000049591 3925829.074000000954 60322.197676093 2024-01-13T04:44:39.214438+00:00 19994330.291000008583 29000000.020000040531 27870000.044000029564 3924203.021000028122 60322.197687695 2024-01-13T04:44:40.216831+00:00 19994330.287999991328 28999999.997999969870 27869999.998000029474 3922588.046000003815 60322.197699477 2024-01-13T04:44:41.234844+00:00 19994330.285000029951 28999999.977000001818 27869999.952999949455 3926874.983999968041 60322.197710898 2024-01-13T04:44:42.221620+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3924382.942999958992 60322.197722500 2024-01-13T04:44:43.224023+00:00 19994330.289000030607 29000000.046999990940 27870000.070999979973 3925261.004000068177 60322.197734027 2024-01-13T04:44:44.219916+00:00 19994330.285999950022 28999999.971000019461 27869999.958999991417 3923368.095999956131 60322.197745704 2024-01-13T04:44:45.228819+00:00 19994330.291999999434 28999999.994000021368 27869999.995000001043 3929540.919000030030 60322.197757049 2024-01-13T04:44:46.209083+00:00 19994330.290000081062 29000000.032999929041 27870000.017000079155 3922729.953999996185 60322.197768832 2024-01-13T04:44:47.227099+00:00 19994330.287999991328 28999999.984000090510 27869999.995999928564 3926025.044000030030 60322.197780253 2024-01-13T04:44:48.213868+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3923589.025999904145 60322.197791855 2024-01-13T04:44:49.216266+00:00 19994330.286999940872 29000000.060999989510 27870000.031999949366 3921804.943000078201 60322.197803637 2024-01-13T04:44:50.234284+00:00 19994330.287000060081 28999999.955000039190 27870000.014000058174 3926246.987999916077 60322.197815059 2024-01-13T04:44:51.221059+00:00 19994330.286999940872 28999999.996000051498 27869999.971999999136 3924682.944000006188 60322.197826660 2024-01-13T04:44:52.223456+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3927767.019000052940 60322.197838082 2024-01-13T04:44:53.210234+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3930449.044000030030 60322.197849864 2024-01-13T04:44:54.228252+00:00 19994330.287000060081 28999999.980000019073 27870000.037999991328 3923655.061999917030 60322.197861285 2024-01-13T04:44:55.215023+00:00 19994330.289000030607 29000000.004000071436 27869999.986000061035 3924688.080000042915 60322.197872887 2024-01-13T04:44:56.217420+00:00 19994330.285999890417 28999999.997999910265 27869999.978999968618 3924549.906000018120 60322.197884489 2024-01-13T04:44:57.219821+00:00 19994330.287000060081 28999999.981999989599 27869999.975999999791 3927296.967999935150 60322.197896090 2024-01-13T04:44:58.222220+00:00 19994330.287999991328 28999999.996000051498 27869999.997999999672 3925392.004999995232 60322.197907692 2024-01-13T04:44:59.224623+00:00 19994330.286999940872 29000000.006999969482 27870000.037999991328 3925241.058999999892 60322.197919114 2024-01-13T04:45:00.211387+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3928759.941000000108 60322.197930896 2024-01-13T04:45:01.229399+00:00 19994330.286000009626 29000000.031000021845 27870000.011999990791 3929180.072000001092 60322.197942317 2024-01-13T04:45:02.216168+00:00 19994330.291000008583 29000000.011000040919 27870000.010000020266 3923293.994999999180 60322.197953918 2024-01-13T04:45:03.218570+00:00 19994330.289000030607 28999999.947000030428 27869999.917999979109 3923097.004000001121 60322.197965520 2024-01-13T04:45:04.220973+00:00 19994330.286000009626 29000000.019999980927 27870000.056000020355 3930727.052999998908 60322.197977122 2024-01-13T04:45:05.223368+00:00 19994330.284000039101 29000000.018999930471 27870000.033999979496 3930922.835000000894 60322.197988543 2024-01-13T04:45:06.210140+00:00 19994330.287999991328 29000000.024999998510 27869999.981999989599 3928128.095999997109 60322.198000145 2024-01-13T04:45:07.212539+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3928644.986000000965 60322.198011928 2024-01-13T04:45:08.230556+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3923236.917000003159 60322.198023349 2024-01-13T04:45:09.217332+00:00 19994330.290000081062 28999999.974000010639 27869999.966000020504 3927752.052000001073 60322.198034951 2024-01-13T04:45:10.219725+00:00 19994330.285999890417 28999999.997999999672 27869999.972999989986 3928385.912000000011 60322.198046552 2024-01-13T04:45:11.222129+00:00 19994330.287000060081 28999999.978000018746 27869999.995999988168 3931895.091999993194 60322.198058154 2024-01-13T04:45:12.224530+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3929936.896000004839 60322.198069575 2024-01-13T04:45:13.211307+00:00 19994330.287999998778 29000000.030000001192 27870000.027000010014 3930764.160999997985 60322.198081358 2024-01-13T04:45:14.229320+00:00 19994330.291000001132 28999999.984999980778 27869999.976000010967 3924963.913000002969 60322.198092779 2024-01-13T04:45:15.216093+00:00 19994330.287000000477 29000000.005999978632 27870000.000000000000 3928195.023000001907 60322.198104381 2024-01-13T04:45:16.218493+00:00 19994330.289999991655 29000000.000000000000 27869999.991000059992 3927372.030999987852 60322.198115983 2024-01-13T04:45:17.220894+00:00 19994330.285999998450 28999999.977000001818 27869999.995999928564 3926921.909000008833 60322.198127585 2024-01-13T04:45:18.223297+00:00 19994330.289000019431 29000000.003000020981 27869999.983999971300 3930746.010999992024 60322.198139186 2024-01-13T04:45:19.225690+00:00 19994330.285999979824 29000000.005999978632 27870000.042999979109 3926789.028999999166 60322.198150607 2024-01-13T04:45:20.212463+00:00 19994330.285000000149 29000000.004999998957 27869999.970000028610 3924108.991000012029 60322.198162390 2024-01-13T04:45:21.230491+00:00 19994330.291999999434 29000000.007000029087 27870000.032000061125 3926733.949000000954 60322.198173811 2024-01-13T04:45:22.217266+00:00 19994330.288000021130 28999999.976000010967 27869999.964999910444 3925461.088999987114 60322.198185413 2024-01-13T04:45:23.219666+00:00 19994330.289000000805 28999999.989000018686 27870000.010000109673 3928270.962000011932 60322.198196939 2024-01-13T04:45:24.215566+00:00 19994330.289000000805 29000000.006999969482 27869999.963999990374 3926171.991999999154 60322.198208617 2024-01-13T04:45:25.224477+00:00 19994330.285000000149 29000000.009999990463 27869999.998999949545 3931394.063999996055 60322.198220219 2024-01-13T04:45:26.226874+00:00 19994330.286000009626 28999999.985000010580 27870000.067000031471 3924899.010000004899 60322.198231745 2024-01-13T04:45:27.222764+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3923929.913999990094 60322.198243422 2024-01-13T04:45:28.231670+00:00 19994330.291000008583 28999999.998999949545 27869999.972999930382 3926741.991999999154 60322.198254768 2024-01-13T04:45:29.211941+00:00 19994330.287999991328 28999999.973000049591 27869999.961000081152 3924555.090000004042 60322.198266550 2024-01-13T04:45:30.229959+00:00 19994330.286000009626 29000000.038999918848 27870000.086999889463 3925820.986000000965 60322.198277972 2024-01-13T04:45:31.216737+00:00 19994330.290000021458 29000000.034000039101 27869999.986000061035 3926100.026999995112 60322.198289573 2024-01-13T04:45:32.219138+00:00 19994330.285999950022 28999999.975999951363 27870000.008999940008 3925764.929000005126 60322.198300994 2024-01-13T04:45:33.205917+00:00 19994330.286000009626 28999999.963000059128 27869999.950000051409 3925674.046999990940 60322.198312777 2024-01-13T04:45:34.223930+00:00 19994330.289000030607 29000000.047999981791 27870000.034999970347 3925703.080000013113 60322.198324379 2024-01-13T04:45:35.226325+00:00 19994330.288999971002 28999999.963999990374 27870000.006000000983 3926973.888999999035 60322.198335799 2024-01-13T04:45:36.213091+00:00 19994330.287000000477 29000000.009999990463 27869999.962000001222 3930136.064000010025 60322.198347582 2024-01-13T04:45:37.231109+00:00 19994330.290000021458 29000000.034999970347 27870000.017000000924 3927653.979000002146 60322.198359003 2024-01-13T04:45:38.217882+00:00 19994330.288999971002 28999999.981000069529 27870000.030000001192 3927996.959999979008 60322.198370605 2024-01-13T04:45:39.220281+00:00 19994330.285999950022 29000000.021999958903 27869999.949000019580 3928923.037000000011 60322.198382026 2024-01-13T04:45:40.207056+00:00 19994330.288000110537 28999999.944000009447 27870000.038999971002 3923924.948000013828 60322.198393809 2024-01-13T04:45:41.225074+00:00 19994330.286999940872 29000000.055000070482 27870000.038000021130 3925302.940999985207 60322.198405229 2024-01-13T04:45:42.211851+00:00 19994330.289999961853 28999999.942999958992 27869999.986000001431 3926767.071999996901 60322.198416831 2024-01-13T04:45:43.214246+00:00 19994330.285000089556 29000000.008999999613 27869999.972999989986 3924977.001000016928 60322.198428614 2024-01-13T04:45:44.232259+00:00 19994330.289999961853 28999999.986999999732 27869999.996000021696 3920770.041000009049 60322.198440035 2024-01-13T04:45:45.219038+00:00 19994330.289000030607 29000000.002999991179 27869999.958000000566 3926672.000999987125 60322.198451637 2024-01-13T04:45:46.221440+00:00 19994330.287999991328 29000000.035000011325 27870000.041999999434 3931200.981000006199 60322.198463058 2024-01-13T04:45:47.208209+00:00 19994330.286000009626 28999999.979999989271 27870000.030999958515 3926460.023000001907 60322.198474840 2024-01-13T04:45:48.226218+00:00 19994330.288999918848 29000000.046000000089 27869999.969000041485 3928829.980999975931 60322.198486262 2024-01-13T04:45:49.212988+00:00 19994330.287000060081 28999999.969999998808 27870000.009999990463 3923124.050000011921 60322.198497863 2024-01-13T04:45:50.215390+00:00 19994330.286999940872 29000000.011000011116 27869999.995999988168 3922266.974999994040 60322.198509465 2024-01-13T04:45:51.217785+00:00 19994330.288000110537 28999999.994000021368 27869999.981999989599 3926267.013000010978 60322.198521067 2024-01-13T04:45:52.220188+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3927761.914999992121 60322.198532669 2024-01-13T04:45:53.222589+00:00 19994330.289999961853 29000000.012999951839 27870000.042999979109 3928397.949000000954 60322.198544271 2024-01-13T04:45:54.224987+00:00 19994330.284999970347 28999999.984000030905 27869999.961000081152 3930793.987000017893 60322.198555872 2024-01-13T04:45:55.227382+00:00 19994330.290000081062 29000000.037999991328 27869999.974999900907 3927131.112999976147 60322.198567294 2024-01-13T04:45:56.214156+00:00 19994330.284999970347 29000000.004999998957 27870000.054000020027 3923501.950000017881 60322.198578895 2024-01-13T04:45:57.216552+00:00 19994330.286000009626 29000000.023999989033 27870000.035000089556 3925216.053999990225 60322.198590497 2024-01-13T04:45:58.218952+00:00 19994330.291000008583 28999999.940000001341 27869999.951999899000 3927154.050000011921 60322.198602099 2024-01-13T04:45:59.221352+00:00 19994330.289999961853 29000000.014000058174 27869999.986000061035 3926341.877000004053 60322.198613520 2024-01-13T04:46:00.208119+00:00 19994330.287000060081 28999999.991000000387 27869999.985999941826 3929956.015999972820 60322.198625302 2024-01-13T04:46:01.226141+00:00 19994330.288999918848 29000000.009999990463 27870000.012000080198 3925313.043000013102 60322.198636904 2024-01-13T04:46:02.228537+00:00 19994330.287000060081 28999999.995999928564 27869999.977999929339 3927390.027000010014 60322.198648325 2024-01-13T04:46:03.215301+00:00 19994330.286999940872 29000000.013000011444 27870000.012000080198 3929456.880999981891 60322.198659927 2024-01-13T04:46:04.217700+00:00 19994330.286000009626 28999999.986000061035 27870000.021999958903 3924198.074000000954 60322.198671529 2024-01-13T04:46:05.220095+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3926384.082000017166 60322.198683131 2024-01-13T04:46:06.222496+00:00 19994330.293000001460 28999999.957000020891 27869999.991999980062 3923189.883000016212 60322.198694658 2024-01-13T04:46:07.218386+00:00 19994330.285000000149 29000000.011999960989 27869999.971000079066 3927828.983999968041 60322.198706334 2024-01-13T04:46:08.227287+00:00 19994330.289000000805 28999999.973000049591 27870000.009999990463 3927693.046999990940 60322.198717680 2024-01-13T04:46:09.207559+00:00 19994330.289999991655 29000000.013999938965 27870000.008000019938 3928825.990999997128 60322.198729463 2024-01-13T04:46:10.225572+00:00 19994330.285000011325 29000000.049999948591 27870000.026999950409 3927196.092999995220 60322.198741064 2024-01-13T04:46:11.227979+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3920828.978000044823 60322.198752486 2024-01-13T04:46:12.214754+00:00 19994330.287999998778 28999999.974000100046 27869999.962999939919 3925457.028999983799 60322.198764088 2024-01-13T04:46:13.217153+00:00 19994330.289000000805 28999999.994999889284 27869999.978999968618 3924167.940999985207 60322.198775689 2024-01-13T04:46:14.219550+00:00 19994330.287999991328 29000000.018000010401 27870000.063999999315 3918568.967000008095 60322.198787291 2024-01-13T04:46:15.221941+00:00 19994330.289000000805 29000000.015000101179 27869999.991000000387 3923862.075999975204 60322.198798712 2024-01-13T04:46:16.208711+00:00 19994330.285999979824 28999999.969999909401 27869999.956000000238 3929026.845000029076 60322.198810495 2024-01-13T04:46:17.226727+00:00 19994330.290000021458 28999999.989000078291 27870000.030999988317 3924433.068000019062 60322.198821915 2024-01-13T04:46:18.213503+00:00 19994330.287000000477 29000000.039999961853 27870000.014000028372 3921304.127999960911 60322.198833517 2024-01-13T04:46:19.215903+00:00 19994330.283999979496 28999999.973000049591 27869999.986999988556 3925067.910000026226 60322.198845300 2024-01-13T04:46:20.233926+00:00 19994330.294000029564 29000000.019000001252 27870000.039000000805 3927827.953999996185 60322.198856721 2024-01-13T04:46:21.220712+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3924025.027999997139 60322.198868323 2024-01-13T04:46:22.223117+00:00 19994330.286000009626 29000000.006000008434 27870000.002999991179 3927114.986999989022 60322.198879744 2024-01-13T04:46:23.209894+00:00 19994330.291000008583 28999999.966999989003 27870000.028000000864 3928654.046999990940 60322.198891527 2024-01-13T04:46:24.227910+00:00 19994330.284999970347 28999999.982000008225 27869999.961000028998 3929147.004000008106 60322.198902948 2024-01-13T04:46:25.214684+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3925773.000999987125 60322.198914550 2024-01-13T04:46:26.217087+00:00 19994330.287000000477 28999999.980000019073 27869999.951999958605 3927840.965000032913 60322.198926152 2024-01-13T04:46:27.219485+00:00 19994330.291000008583 29000000.002999991179 27870000.004000011832 3926008.995999991894 60322.198937753 2024-01-13T04:46:28.221876+00:00 19994330.287000000477 28999999.989000018686 27870000.022999998182 3923203.015999972820 60322.198949355 2024-01-13T04:46:29.224276+00:00 19994330.291000008583 29000000.020999971777 27869999.995000001043 3925840.927000045776 60322.198960776 2024-01-13T04:46:30.211053+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3929934.055000007153 60322.198972559 2024-01-13T04:46:31.229068+00:00 19994330.284999970347 28999999.965999960899 27869999.938000019640 3920532.984999955166 60322.198983979 2024-01-13T04:46:32.215845+00:00 19994330.290000021458 29000000.022999998182 27869999.977000001818 3923817.143999993801 60322.198995581 2024-01-13T04:46:33.218242+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3921931.920000017155 60322.199007183 2024-01-13T04:46:34.220643+00:00 19994330.292000059038 28999999.973999980837 27869999.991000059992 3923195.905000030994 60322.199018785 2024-01-13T04:46:35.223037+00:00 19994330.286000009626 29000000.041999999434 27870000.021000031382 3923610.033999979030 60322.199030206 2024-01-13T04:46:36.209815+00:00 19994330.289999961853 29000000.002000030130 27870000.004999998957 3920553.045000017155 60322.199041808 2024-01-13T04:46:37.212215+00:00 19994330.289000030607 29000000.011999960989 27870000.049999948591 3929344.976000010967 60322.199053591 2024-01-13T04:46:38.230231+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3928802.061999977101 60322.199065011 2024-01-13T04:46:39.217004+00:00 19994330.289000030607 28999999.980999950320 27870000.003999948502 3927912.952000021935 60322.199076613 2024-01-13T04:46:40.219400+00:00 19994330.283999919891 29000000.022000070661 27869999.986000061035 3922922.980999947060 60322.199088215 2024-01-13T04:46:41.221804+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3926922.048000038136 60322.199099817 2024-01-13T04:46:42.224199+00:00 19994330.289999961853 29000000.010999921709 27869999.990999940783 3929181.046000003815 60322.199111238 2024-01-13T04:46:43.210971+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3927621.893000007141 60322.199122840 2024-01-13T04:46:44.213367+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3928098.970999956131 60322.199134442 2024-01-13T04:46:45.215763+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3927365.009000002872 60322.199146044 2024-01-13T04:46:46.218160+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3924146.072000027169 60322.199157645 2024-01-13T04:46:47.220555+00:00 19994330.291000008583 29000000.024999979883 27869999.937000039965 3924718.935999989975 60322.199169247 2024-01-13T04:46:48.222956+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3927988.060000001919 60322.199180849 2024-01-13T04:46:49.225358+00:00 19994330.287000060081 28999999.993999961764 27870000.019999980927 3923695.004000008106 60322.199192376 2024-01-13T04:46:50.221256+00:00 19994330.289999961853 29000000.013000011444 27870000.011999960989 3924717.907000004780 60322.199204053 2024-01-13T04:46:51.230158+00:00 19994330.289999961853 28999999.975000020117 27869999.981000069529 3934205.027999997139 60322.199215399 2024-01-13T04:46:52.210428+00:00 19994330.286000009626 29000000.031999949366 27870000.015999998897 3926526.032999991905 60322.199227181 2024-01-13T04:46:53.228446+00:00 19994330.289999961853 29000000.011000040919 27870000.017000000924 3930517.969999969006 60322.199238602 2024-01-13T04:46:54.215218+00:00 19994330.285000089556 28999999.977000001818 27870000.002999991179 3927895.117000042927 60322.199250204 2024-01-13T04:46:55.217621+00:00 19994330.287999991328 28999999.971999999136 27869999.986999999732 3922872.999000012875 60322.199261806 2024-01-13T04:46:56.220024+00:00 19994330.287999991328 29000000.029999971390 27869999.979999989271 3924072.861999989022 60322.199273407 2024-01-13T04:46:57.222427+00:00 19994330.292999979109 29000000.002999998629 27870000.037000000477 3926853.960999966133 60322.199285009 2024-01-13T04:46:58.224821+00:00 19994330.286000009626 28999999.980999998748 27870000.006000008434 3929385.045000017155 60322.199296431 2024-01-13T04:46:59.211598+00:00 19994330.289999961853 28999999.981000009924 27869999.942000001669 3928280.061999977101 60322.199308144 2024-01-13T04:47:00.223688+00:00 19994330.287000000477 29000000.035000000149 27870000.030000001192 3925465.032000004780 60322.199319518 2024-01-13T04:47:01.206350+00:00 19994330.285999998450 29000000.029000010341 27870000.025000009686 3922459.994000018109 60322.199331300 2024-01-13T04:47:02.224364+00:00 19994330.287000000477 28999999.966999981552 27869999.973999980837 3927159.925999999046 60322.199342722 2024-01-13T04:47:03.211132+00:00 19994330.289000000805 29000000.004999998957 27870000.013999998569 3929785.060000001919 60322.199354323 2024-01-13T04:47:04.213527+00:00 19994330.286999989301 29000000.002000000328 27869999.965000029653 3930374.922999978065 60322.199366106 2024-01-13T04:47:05.231544+00:00 19994330.291000008583 29000000.004000011832 27869999.977999988943 3925015.038000047207 60322.199377527 2024-01-13T04:47:06.218330+00:00 19994330.286000009626 29000000.001999970526 27870000.032000008970 3930528.000999987125 60322.199389129 2024-01-13T04:47:07.220729+00:00 19994330.288999971002 28999999.997000038624 27870000.022000011057 3923696.018000007141 60322.199400550 2024-01-13T04:47:08.207503+00:00 19994330.285000000149 29000000.011999960989 27870000.005999978632 3925133.990999997128 60322.199412332 2024-01-13T04:47:09.225518+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3928797.958999990951 60322.199423754 2024-01-13T04:47:10.212293+00:00 19994330.286000009626 28999999.991000000387 27870000.025000039488 3926311.028999983799 60322.199435355 2024-01-13T04:47:11.214696+00:00 19994330.289999991655 28999999.989000018686 27869999.949999928474 3931734.021000028122 60322.199446957 2024-01-13T04:47:12.217089+00:00 19994330.293000008911 29000000.010999981314 27870000.042000059038 3924416.986999989022 60322.199458559 2024-01-13T04:47:13.219489+00:00 19994330.282999958843 29000000.008999999613 27869999.980999950320 3925696.020999968052 60322.199470161 2024-01-13T04:47:14.221888+00:00 19994330.288000050932 28999999.978000041097 27870000.011000040919 3930499.066999971867 60322.199481762 2024-01-13T04:47:15.224285+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3932191.956000090111 60322.199493364 2024-01-13T04:47:16.226680+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3932793.985000013839 60322.199504785 2024-01-13T04:47:17.213455+00:00 19994330.289999961853 28999999.988999959081 27869999.995000001043 3926213.949999928009 60322.199516387 2024-01-13T04:47:18.215844+00:00 19994330.287000000477 29000000.039000030607 27870000.016999959946 3929932.001000047196 60322.199527989 2024-01-13T04:47:19.218243+00:00 19994330.293000038713 28999999.981999989599 27869999.978999968618 3929487.095000029076 60322.199539591 2024-01-13T04:47:20.220640+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3931361.965999960899 60322.199551012 2024-01-13T04:47:21.207416+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3923458.929999948014 60322.199562795 2024-01-13T04:47:22.225444+00:00 19994330.283999979496 28999999.991999980062 27869999.957000020891 3933004.007000089157 60322.199574396 2024-01-13T04:47:23.227841+00:00 19994330.288999971002 29000000.016000028700 27869999.998000029474 3928164.029999970924 60322.199585817 2024-01-13T04:47:24.214618+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3927692.925999999046 60322.199597419 2024-01-13T04:47:25.217013+00:00 19994330.289000030607 29000000.024000048637 27869999.990999940783 3929002.075999975204 60322.199609021 2024-01-13T04:47:26.219408+00:00 19994330.292999979109 29000000.026000019163 27869999.980000019073 3927798.934000014793 60322.199620623 2024-01-13T04:47:27.221813+00:00 19994330.287000060081 28999999.971999999136 27870000.039999961853 3928024.095999956131 60322.199632044 2024-01-13T04:47:28.208578+00:00 19994330.288999918848 28999999.962000008672 27869999.945000048727 3932939.007000089157 60322.199643826 2024-01-13T04:47:29.226598+00:00 19994330.287000060081 29000000.013999938965 27870000.044000029564 3925133.925999999046 60322.199655247 2024-01-13T04:47:30.213364+00:00 19994330.286999940872 29000000.011999960989 27869999.997999910265 3925806.029999970924 60322.199666849 2024-01-13T04:47:31.215761+00:00 19994330.286000009626 28999999.983000040054 27869999.982999999076 3932726.944000006188 60322.199678451 2024-01-13T04:47:32.218162+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3926430.048999906052 60322.199690053 2024-01-13T04:47:33.220559+00:00 19994330.291000008583 29000000.029000040144 27870000.050999999046 3926588.941000103951 60322.199701655 2024-01-13T04:47:34.222958+00:00 19994330.286000009626 28999999.978999990970 27869999.945999991149 3930958.020999907982 60322.199713181 2024-01-13T04:47:35.218850+00:00 19994330.289000030607 28999999.970000009984 27870000.006999999285 3931090.037000060081 60322.199724858 2024-01-13T04:47:36.227756+00:00 19994330.288999918848 29000000.031999990344 27870000.052999999374 3927367.965000032913 60322.199736204 2024-01-13T04:47:37.208022+00:00 19994330.285000089556 29000000.030000001192 27869999.969000011683 3925451.911999940872 60322.199747987 2024-01-13T04:47:38.226040+00:00 19994330.287999991328 28999999.943999990821 27869999.961999978870 3926334.154999970924 60322.199759407 2024-01-13T04:47:39.212810+00:00 19994330.286999940872 29000000.058000031859 27870000.058999989182 3929739.016000031959 60322.199771009 2024-01-13T04:47:40.215208+00:00 19994330.289000030607 28999999.952999979258 27869999.978000041097 3928301.044000030030 60322.199782611 2024-01-13T04:47:41.217609+00:00 19994330.289000030607 29000000.025999989361 27870000.002999961376 3924759.871999979019 60322.199794213 2024-01-13T04:47:42.220003+00:00 19994330.287999991328 28999999.946000039577 27869999.947000030428 3925033.016000031959 60322.199805815 2024-01-13T04:47:43.222397+00:00 19994330.287999991328 29000000.041999999434 27870000.078000009060 3936483.054999948014 60322.199817236 2024-01-13T04:47:44.209170+00:00 19994330.289000030607 28999999.987999979407 27869999.964999970049 3930966.985000013839 60322.199829019 2024-01-13T04:47:45.227190+00:00 19994330.287999991328 29000000.032000008970 27869999.976000010967 3930321.034999967087 60322.199840439 2024-01-13T04:47:46.213964+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3925544.923000096809 60322.199852041 2024-01-13T04:47:47.216364+00:00 19994330.289999961853 28999999.942000031471 27869999.971999999136 3930350.048999906052 60322.199863643 2024-01-13T04:47:48.218763+00:00 19994330.290000081062 29000000.060999989510 27869999.991000000387 3925952.957000017166 60322.199875245 2024-01-13T04:47:49.221169+00:00 19994330.283999919891 28999999.921999990940 27869999.986999988556 3923835.980000019073 60322.199886847 2024-01-13T04:47:50.223568+00:00 19994330.293000098318 29000000.068000018597 27870000.019999980927 3928836.049000024796 60322.199898268 2024-01-13T04:47:51.210348+00:00 19994330.282999988645 29000000.002999961376 27870000.032999988645 3930631.929999948014 60322.199910050 2024-01-13T04:47:52.228362+00:00 19994330.289999961853 28999999.985000070184 27869999.999000068754 3933504.113000034820 60322.199921472 2024-01-13T04:47:53.215138+00:00 19994330.289999961853 29000000.004999998957 27869999.988999959081 3929474.893999934196 60322.199933073 2024-01-13T04:47:54.217535+00:00 19994330.285999998450 28999999.960999969393 27870000.013000011444 3927254.043000102043 60322.199944675 2024-01-13T04:47:55.219938+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3927221.997999907006 60322.199956277 2024-01-13T04:47:56.222338+00:00 19994330.289999991655 29000000.026000019163 27870000.024999979883 3923475.939000010025 60322.199967698 2024-01-13T04:47:57.209117+00:00 19994330.289000000805 29000000.003000020981 27869999.961000081152 3930397.044000030030 60322.199979300 2024-01-13T04:47:58.211496+00:00 19994330.287999998778 28999999.974999900907 27869999.995999928564 3926721.069000006188 60322.199991082 2024-01-13T04:47:59.229518+00:00 19994330.287999998778 29000000.021000031382 27870000.029000040144 3926531.940999985207 60322.200002503 2024-01-13T04:48:00.216281+00:00 19994330.283999990672 29000000.021999958903 27869999.991999980062 3931187.078999996185 60322.200014105 2024-01-13T04:48:01.218676+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3927469.011999965180 60322.200025707 2024-01-13T04:48:02.221078+00:00 19994330.287000000477 28999999.949000000954 27869999.988999959081 3927250.906000018120 60322.200037309 2024-01-13T04:48:03.223479+00:00 19994330.286000009626 29000000.045000080019 27870000.012000080198 3926438.017000079155 60322.200048730 2024-01-13T04:48:04.210260+00:00 19994330.293999999762 29000000.016000028700 27869999.981999989599 3928787.133000016212 60322.200060332 2024-01-13T04:48:05.212653+00:00 19994330.287000000477 28999999.945999979973 27869999.983999971300 3925508.796999930870 60322.200071934 2024-01-13T04:48:06.215049+00:00 19994330.287000000477 29000000.024999979883 27870000.047999981791 3929045.095999956131 60322.200083535 2024-01-13T04:48:07.217447+00:00 19994330.283999979496 28999999.977000001818 27869999.970999959856 3923605.937000035774 60322.200095137 2024-01-13T04:48:08.219846+00:00 19994330.290000021458 29000000.016000028700 27870000.048000101000 3929456.006000041962 60322.200106739 2024-01-13T04:48:09.222246+00:00 19994330.286000009626 28999999.978999968618 27869999.940000008792 3929077.046999930870 60322.200118341 2024-01-13T04:48:10.224651+00:00 19994330.287999991328 29000000.059000018984 27870000.058999989182 3923953.948000072967 60322.200129762 2024-01-13T04:48:11.211419+00:00 19994330.291999999434 28999999.980000000447 27869999.969000000507 3932024.983999968041 60322.200141364 2024-01-13T04:48:12.213818+00:00 19994330.288999971002 28999999.967000000179 27870000.028999999166 3927940.036000012886 60322.200152965 2024-01-13T04:48:13.216215+00:00 19994330.284000039101 29000000.008000001311 27869999.967999991030 3931198.983000040054 60322.200164567 2024-01-13T04:48:14.218609+00:00 19994330.289999961853 29000000.002000000328 27870000.000000000000 3927147.064000010025 60322.200176094 2024-01-13T04:48:15.214495+00:00 19994330.288000050932 28999999.982000008225 27869999.988000009209 3928559.106999992859 60322.200187771 2024-01-13T04:48:16.223401+00:00 19994330.287000000477 29000000.028999980539 27870000.032000008970 3929655.921999930870 60322.200199373 2024-01-13T04:48:17.225806+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3927266.009000062943 60322.200210899 2024-01-13T04:48:18.221694+00:00 19994330.292999979109 28999999.994999971241 27869999.978999968618 3928749.965999960899 60322.200222576 2024-01-13T04:48:19.230590+00:00 19994330.285000029951 29000000.034000039101 27869999.993000030518 3930200.011999965180 60322.200233922 2024-01-13T04:48:20.210858+00:00 19994330.287999931723 28999999.974999960512 27870000.010999981314 3927414.912000060081 60322.200245705 2024-01-13T04:48:21.228872+00:00 19994330.288000110537 28999999.989000018686 27869999.994000021368 3933275.082999945153 60322.200257125 2024-01-13T04:48:22.215645+00:00 19994330.286999940872 28999999.994000021368 27869999.940000001341 3925094.943000078201 60322.200268727 2024-01-13T04:48:23.218043+00:00 19994330.284999970347 29000000.005999978632 27870000.047999981791 3930327.018999934196 60322.200280149 2024-01-13T04:48:24.204822+00:00 19994330.292000059038 29000000.004999998957 27870000.012000020593 3930800.949000000954 60322.200291931 2024-01-13T04:48:25.222846+00:00 19994330.287999991328 28999999.978999968618 27869999.925999999046 3931068.995000004768 60322.200303533 2024-01-13T04:48:26.225240+00:00 19994330.289999961853 29000000.018999990076 27870000.052999969572 3929394.092000008095 60322.200314954 2024-01-13T04:48:27.212019+00:00 19994330.287000060081 28999999.994000021368 27869999.986000001431 3932713.036000012886 60322.200326737 2024-01-13T04:48:28.230032+00:00 19994330.286999940872 29000000.002000030130 27869999.978999968618 3933267.863000034820 60322.200338157 2024-01-13T04:48:29.216808+00:00 19994330.286000009626 29000000.004000011832 27870000.070000048727 3923792.075999975204 60322.200349759 2024-01-13T04:48:30.219207+00:00 19994330.289000030607 28999999.993999961764 27869999.983000040054 3925366.955999969970 60322.200361181 2024-01-13T04:48:31.205989+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3929105.046000003815 60322.200372963 2024-01-13T04:48:32.224010+00:00 19994330.289999961853 29000000.041000008583 27870000.012000080198 3927999.029999970924 60322.200384384 2024-01-13T04:48:33.210782+00:00 19994330.287000060081 28999999.939000010490 27869999.981999989599 3927688.855000019073 60322.200395986 2024-01-13T04:48:34.213177+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3931156.110000013839 60322.200407769 2024-01-13T04:48:35.231193+00:00 19994330.287999991328 29000000.032999988645 27869999.979000091553 3925322.899999976158 60322.200419189 2024-01-13T04:48:36.217967+00:00 19994330.286999940872 28999999.940000060946 27870000.030999898911 3928135.059000014793 60322.200430791 2024-01-13T04:48:37.220365+00:00 19994330.288000110537 29000000.034999970347 27869999.978000041097 3930339.065000057220 60322.200442212 2024-01-13T04:48:38.207141+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3929069.024999976158 60322.200453995 2024-01-13T04:48:39.225156+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3928044.038999915123 60322.200465416 2024-01-13T04:48:40.211933+00:00 19994330.287999991328 28999999.965000029653 27869999.988999959081 3928136.862000108231 60322.200477018 2024-01-13T04:48:41.214330+00:00 19994330.291999939829 29000000.046999931335 27870000.028000000864 3927743.988999962807 60322.200488620 2024-01-13T04:48:42.216725+00:00 19994330.285000089556 28999999.996000051498 27870000.000000000000 3930714.059999942780 60322.200500221 2024-01-13T04:48:43.219123+00:00 19994330.284999970347 28999999.962999939919 27869999.977000001818 3929258.984000086784 60322.200511642 2024-01-13T04:48:44.205899+00:00 19994330.289000030607 29000000.040000081062 27870000.022999998182 3920089.995000004768 60322.200523425 2024-01-13T04:48:45.223927+00:00 19994330.286000009626 28999999.960999969393 27869999.979000091553 3927646.088999987114 60322.200535027 2024-01-13T04:48:46.226325+00:00 19994330.289999961853 29000000.003999948502 27869999.996999979019 3922358.993999958038 60322.200546448 2024-01-13T04:48:47.213101+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3924956.980000019073 60322.200558050 2024-01-13T04:48:48.215498+00:00 19994330.285999998450 28999999.981000009924 27870000.048999998719 3925427.970999956131 60322.200569652 2024-01-13T04:48:49.217893+00:00 19994330.291999999434 29000000.054999988526 27870000.037000000477 3928986.859000086784 60322.200581254 2024-01-13T04:48:50.220293+00:00 19994330.284000001848 28999999.988000009209 27869999.945999991149 3925712.088999987114 60322.200592674 2024-01-13T04:48:51.207062+00:00 19994330.290999989957 28999999.982999999076 27870000.013999998569 3930402.023999928962 60322.200604457 2024-01-13T04:48:52.225091+00:00 19994330.285999998450 29000000.013000011444 27870000.008999999613 3924730.036000012886 60322.200615878 2024-01-13T04:48:53.211857+00:00 19994330.287999998778 28999999.972999989986 27870000.016999989748 3926506.973000050057 60322.200627480 2024-01-13T04:48:54.214256+00:00 19994330.287999991328 29000000.021000001580 27869999.957000020891 3928433.015999913216 60322.200639082 2024-01-13T04:48:55.216651+00:00 19994330.290000021458 29000000.011999990791 27870000.018000010401 3927500.036000012886 60322.200650684 2024-01-13T04:48:56.219045+00:00 19994330.289999991655 28999999.974000040442 27869999.953000009060 3925274.988000034820 60322.200662285 2024-01-13T04:48:57.221439+00:00 19994330.286000009626 29000000.022999998182 27870000.063999950886 3926508.817999958992 60322.200673812 2024-01-13T04:48:58.217332+00:00 19994330.285999979824 28999999.982999980450 27869999.949000000954 3924829.143000007141 60322.200685489 2024-01-13T04:48:59.226241+00:00 19994330.288000021130 29000000.008999999613 27869999.984000030905 3927702.972000002861 60322.200696834 2024-01-13T04:49:00.206512+00:00 19994330.288999971002 29000000.000999990851 27870000.028999980539 3927704.060000061989 60322.200708617 2024-01-13T04:49:01.224527+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3918756.060999989975 60322.200720038 2024-01-13T04:49:02.211305+00:00 19994330.290000021458 29000000.021999958903 27869999.975000020117 3929145.929999948014 60322.200731640 2024-01-13T04:49:03.213703+00:00 19994330.289999961853 29000000.044000029564 27870000.050999999046 3925641.085000038147 60322.200743242 2024-01-13T04:49:04.216106+00:00 19994330.287000000477 28999999.958999991417 27869999.931999981403 3929168.949000000954 60322.200754844 2024-01-13T04:49:05.218501+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3921370.810999989975 60322.200766446 2024-01-13T04:49:06.220895+00:00 19994330.290000021458 28999999.995000001043 27870000.025000039488 3920866.139000058174 60322.200777866 2024-01-13T04:49:07.207672+00:00 19994330.282999988645 28999999.991999980062 27869999.977999929339 3923086.070999979973 60322.200789649 2024-01-13T04:49:08.225694+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3920816.901999949943 60322.200801070 2024-01-13T04:49:09.212469+00:00 19994330.287000000477 29000000.037999991328 27870000.044000029564 3925714.097000002861 60322.200812672 2024-01-13T04:49:10.214861+00:00 19994330.291000008583 28999999.970000028610 27869999.960000038147 3919198.983999968041 60322.200824093 2024-01-13T04:49:11.201636+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3927295.957000017166 60322.200835876 2024-01-13T04:49:12.219658+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3922310.935000061989 60322.200847478 2024-01-13T04:49:13.222061+00:00 19994330.284999970347 28999999.968000050634 27869999.973000049591 3926008.087999939919 60322.200858898 2024-01-13T04:49:14.208842+00:00 19994330.287000060081 28999999.997999910265 27870000.024999979883 3931845.948000072967 60322.200870682 2024-01-13T04:49:15.226863+00:00 19994330.289000030607 29000000.007000088692 27869999.945999979973 3927699.076999903191 60322.200882102 2024-01-13T04:49:16.213639+00:00 19994330.287999991328 29000000.006999969482 27870000.065999981016 3927251.904000043869 60322.200893704 2024-01-13T04:49:17.216034+00:00 19994330.289999961853 28999999.986999988556 27869999.921000000089 3928491.078999996185 60322.200905306 2024-01-13T04:49:18.218430+00:00 19994330.286999940872 28999999.993000030518 27870000.034000039101 3923997.914000033867 60322.200916908 2024-01-13T04:49:19.220837+00:00 19994330.289000030607 29000000.000999931246 27870000.021000031382 3928701.018000007141 60322.200928329 2024-01-13T04:49:20.207615+00:00 19994330.287000060081 29000000.037999991328 27870000.042999979109 3926323.067000031006 60322.200939931 2024-01-13T04:49:21.210011+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3922835.983999968041 60322.200951713 2024-01-13T04:49:22.228028+00:00 19994330.287999991328 29000000.015000101179 27869999.963999990374 3927376.986999989022 60322.200963134 2024-01-13T04:49:23.214808+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3931770.960999966133 60322.200974736 2024-01-13T04:49:24.217203+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3929766.927999972831 60322.200986338 2024-01-13T04:49:25.219599+00:00 19994330.287000060081 28999999.982000000775 27869999.919999960810 3929211.115000010002 60322.200997940 2024-01-13T04:49:26.222001+00:00 19994330.286999940872 28999999.997999999672 27870000.017000000924 3928744.935000061989 60322.201009361 2024-01-13T04:49:27.208775+00:00 19994330.289000030607 29000000.011000011116 27870000.054999999702 3928360.990000010002 60322.201020963 2024-01-13T04:49:28.211169+00:00 19994330.284999970347 28999999.971999991685 27870000.001000009477 3930131.148000001907 60322.201032565 2024-01-13T04:49:29.213561+00:00 19994330.287999991328 29000000.043999999762 27869999.971999991685 3927267.898999928962 60322.201044166 2024-01-13T04:49:30.215962+00:00 19994330.287999991328 28999999.977000001818 27869999.937000010163 3929064.986000061035 60322.201055768 2024-01-13T04:49:31.218355+00:00 19994330.290000081062 28999999.964000020176 27869999.988999988884 3926204.985999941826 60322.201067370 2024-01-13T04:49:32.220757+00:00 19994330.287999991328 29000000.011999990791 27870000.059000018984 3925037.024000000209 60322.201078972 2024-01-13T04:49:33.223163+00:00 19994330.289999961853 29000000.039999991655 27869999.993999991566 3928661.058999998961 60322.201090393 2024-01-13T04:49:34.209937+00:00 19994330.285000089556 28999999.965000029653 27870000.008999999613 3923910.932000000030 60322.201101995 2024-01-13T04:49:35.212335+00:00 19994330.289999961853 29000000.037999991328 27870000.008999969810 3924298.024999998976 60322.201113597 2024-01-13T04:49:36.214728+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3930324.035000000149 60322.201125198 2024-01-13T04:49:37.217121+00:00 19994330.284999970347 28999999.981999989599 27870000.043000038713 3930720.916000001132 60322.201136725 2024-01-13T04:49:38.213013+00:00 19994330.292999979109 29000000.007000029087 27869999.995999988168 3924067.987000000197 60322.201148402 2024-01-13T04:49:39.221914+00:00 19994330.286000009626 29000000.020999971777 27869999.995999988168 3925107.162000000011 60322.201160003 2024-01-13T04:49:40.224311+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3929452.902000003029 60322.201171530 2024-01-13T04:49:41.220203+00:00 19994330.291000001132 28999999.966000020504 27870000.008999999613 3925866.066999994218 60322.201183207 2024-01-13T04:49:42.229113+00:00 19994330.284000001848 28999999.962999999523 27869999.930999990553 3923616.025000005960 60322.201194553 2024-01-13T04:49:43.209375+00:00 19994330.285999998450 29000000.014999989420 27870000.065000001341 3926383.971999994945 60322.201206336 2024-01-13T04:49:44.227391+00:00 19994330.290999989957 29000000.067000031471 27870000.021000031382 3925745.960000000894 60322.201217757 2024-01-13T04:49:45.214163+00:00 19994330.287999998778 28999999.960999969393 27869999.980000019073 3922652.916000001132 60322.201229359 2024-01-13T04:49:46.216572+00:00 19994330.287000000477 29000000.024000048637 27870000.054999951273 3924935.058999999892 60322.201240780 2024-01-13T04:49:47.203353+00:00 19994330.291000008583 28999999.990999940783 27869999.945000048727 3925775.024999998976 60322.201252562 2024-01-13T04:49:48.221380+00:00 19994330.287999991328 28999999.999000068754 27869999.993999961764 3930276.064999998081 60322.201264164 2024-01-13T04:49:49.223769+00:00 19994330.286000009626 29000000.018999930471 27870000.075000051409 3929571.961999997031 60322.201275585 2024-01-13T04:49:50.210543+00:00 19994330.289999991655 28999999.952000018209 27869999.952000018209 3925506.028000012040 60322.201287367 2024-01-13T04:49:51.228558+00:00 19994330.284000009298 29000000.016999959946 27869999.975999951363 3923816.913999990094 60322.201298789 2024-01-13T04:49:52.215334+00:00 19994330.290999978781 29000000.003000020981 27870000.026999950409 3925100.052000001073 60322.201310391 2024-01-13T04:49:53.217735+00:00 19994330.288000021130 29000000.016000028700 27869999.998000029474 3925016.844999998808 60322.201321811 2024-01-13T04:49:54.204515+00:00 19994330.286999970675 29000000.009999990463 27869999.960999969393 3928930.085000007879 60322.201333594 2024-01-13T04:49:55.222536+00:00 19994330.290000021458 29000000.006999969482 27870000.067000031471 3928897.097999989986 60322.201345015 2024-01-13T04:49:56.209309+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3929854.911000012886 60322.201356617 2024-01-13T04:49:57.211706+00:00 19994330.287000000477 29000000.005999919027 27869999.964000109583 3926752.078999996185 60322.201368400 2024-01-13T04:49:58.229729+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3928892.951999992132 60322.201379821 2024-01-13T04:49:59.216508+00:00 19994330.287999991328 29000000.026000019163 27870000.020999908447 3929014.982000008225 60322.201391422 2024-01-13T04:50:00.218897+00:00 19994330.288000050932 28999999.952999949455 27869999.953000068665 3925884.962999999989 60322.201402843 2024-01-13T04:50:01.205675+00:00 19994330.288999971002 29000000.006999969482 27870000.054000020027 3925200.055999993812 60322.201414626 2024-01-13T04:50:02.223700+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3926043.952000007033 60322.201426047 2024-01-13T04:50:03.210480+00:00 19994330.283999979496 28999999.989000000060 27870000.003999948502 3925191.149999991059 60322.201437649 2024-01-13T04:50:04.212871+00:00 19994330.289000030607 28999999.975999999791 27869999.945999979973 3923344.869000003207 60322.201449251 2024-01-13T04:50:05.215266+00:00 19994330.287000000477 28999999.986000001431 27870000.041999999434 3925991.971000000834 60322.201460852 2024-01-13T04:50:06.217661+00:00 19994330.287000000477 29000000.006000000983 27869999.949999999255 3929887.080000013113 60322.201472455 2024-01-13T04:50:07.220065+00:00 19994330.286000009626 29000000.028000000864 27870000.035000000149 3927978.914999992121 60322.201483876 2024-01-13T04:50:08.206844+00:00 19994330.288999918848 28999999.977000001818 27869999.956999998540 3927854.005999981891 60322.201495658 2024-01-13T04:50:09.224867+00:00 19994330.290000081062 29000000.011000011116 27870000.009000018239 3925406.025000005960 60322.201507079 2024-01-13T04:50:10.211646+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3930432.997000008821 60322.201518681 2024-01-13T04:50:11.214042+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3926355.011999994982 60322.201530283 2024-01-13T04:50:12.216430+00:00 19994330.284000039101 28999999.971999999136 27870000.011000011116 3928778.073000013828 60322.201541885 2024-01-13T04:50:13.218833+00:00 19994330.286000009626 29000000.021000031382 27869999.957999970764 3929108.924999982119 60322.201553306 2024-01-13T04:50:14.205603+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3925889.006000012159 60322.201565088 2024-01-13T04:50:15.223632+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3926565.013999999035 60322.201576690 2024-01-13T04:50:16.226029+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3925092.921000003815 60322.201588111 2024-01-13T04:50:17.212798+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3925747.048000007868 60322.201599713 2024-01-13T04:50:18.215195+00:00 19994330.287000060081 29000000.032000008970 27870000.064000010490 3916633.002999991179 60322.201611315 2024-01-13T04:50:19.217593+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3924843.080999999773 60322.201622916 2024-01-13T04:50:20.219991+00:00 19994330.289000030607 28999999.977000001818 27869999.954999979585 3926291.960000007879 60322.201634443 2024-01-13T04:50:21.215886+00:00 19994330.286000009626 29000000.039000030607 27870000.014999989420 3926797.922999978065 60322.201646120 2024-01-13T04:50:22.224796+00:00 19994330.289000030607 28999999.980000019073 27870000.012000020593 3925563.036000012886 60322.201657466 2024-01-13T04:50:23.205074+00:00 19994330.289999961853 28999999.954999919981 27869999.968999978155 3922562.055999993812 60322.201669249 2024-01-13T04:50:24.223087+00:00 19994330.291000008583 29000000.049000021070 27870000.032999988645 3923930.974999994040 60322.201680850 2024-01-13T04:50:25.225482+00:00 19994330.284999970347 28999999.978000041097 27869999.968000050634 3925275.979000002146 60322.201692272 2024-01-13T04:50:26.212260+00:00 19994330.287999991328 28999999.972999930382 27869999.990000009537 3925719.036000012886 60322.201703873 2024-01-13T04:50:27.214664+00:00 19994330.284999970347 29000000.050000071526 27870000.029999971390 3924972.925999999046 60322.201715475 2024-01-13T04:50:28.217064+00:00 19994330.290000081062 29000000.008999940008 27870000.034000039101 3926372.065999985207 60322.201727077 2024-01-13T04:50:29.219461+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3924875.951000005007 60322.201738498 2024-01-13T04:50:30.206238+00:00 19994330.289999961853 28999999.980999950320 27869999.952999949455 3924195.960999995004 60322.201750281 2024-01-13T04:50:31.224257+00:00 19994330.284999970347 29000000.001000050455 27870000.029000040144 3928990.099000006914 60322.201761702 2024-01-13T04:50:32.211035+00:00 19994330.290000081062 29000000.000999931246 27869999.949000000954 3929222.016000003088 60322.201773304 2024-01-13T04:50:33.213433+00:00 19994330.287999991328 29000000.004999998957 27870000.039999961853 3924874.900000005960 60322.201784906 2024-01-13T04:50:34.215835+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3925629.044999986887 60322.201796507 2024-01-13T04:50:35.218242+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3926454.932999997865 60322.201808109 2024-01-13T04:50:36.220639+00:00 19994330.289000000805 28999999.963000059128 27870000.004000071436 3923997.129999995232 60322.201819530 2024-01-13T04:50:37.207415+00:00 19994330.286999989301 28999999.994999889284 27869999.985999941826 3923092.915000020992 60322.201831313 2024-01-13T04:50:38.225432+00:00 19994330.286000009626 29000000.043000098318 27870000.011000040919 3926276.017999976873 60322.201842734 2024-01-13T04:50:39.212211+00:00 19994330.290999989957 28999999.975000001490 27869999.960999969393 3925169.990000010002 60322.201854336 2024-01-13T04:50:40.214610+00:00 19994330.287999998778 28999999.998999990523 27870000.018000010401 3921110.950999975204 60322.201865757 2024-01-13T04:50:41.201384+00:00 19994330.283000010997 29000000.028999999166 27870000.072000030428 3922037.021000028122 60322.201877540 2024-01-13T04:50:42.219402+00:00 19994330.293999999762 28999999.989000011235 27869999.925999999046 3923629.097999989986 60322.201889141 2024-01-13T04:50:43.221806+00:00 19994330.285000000149 29000000.025000009686 27870000.065999999642 3926980.889999986161 60322.201900562 2024-01-13T04:50:44.208577+00:00 19994330.289999991655 28999999.988999988884 27869999.964000001550 3923821.019000052940 60322.201912345 2024-01-13T04:50:45.226589+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3927367.044999957085 60322.201923766 2024-01-13T04:50:46.213369+00:00 19994330.289000000805 29000000.009999990463 27869999.925000008196 3921713.072000027169 60322.201935368 2024-01-13T04:50:47.215762+00:00 19994330.289000000805 28999999.997999999672 27870000.040000010282 3926319.010999978054 60322.201946970 2024-01-13T04:50:48.218163+00:00 19994330.283999979496 29000000.017000019550 27870000.040999978781 3926376.912000000011 60322.201958572 2024-01-13T04:50:49.220564+00:00 19994330.289000030607 29000000.013999998569 27869999.992000009865 3923278.979000031948 60322.201969992 2024-01-13T04:50:50.207337+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3925552.025999962818 60322.201981594 2024-01-13T04:50:51.209732+00:00 19994330.287000000477 28999999.944000009447 27869999.978000018746 3924297.046000003815 60322.201993377 2024-01-13T04:50:52.227755+00:00 19994330.288999971002 29000000.037999991328 27870000.037000000477 3922833.916000009049 60322.202004798 2024-01-13T04:50:53.214534+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3927305.028999983799 60322.202016400 2024-01-13T04:50:54.216924+00:00 19994330.290000021458 28999999.957000020891 27869999.958000000566 3921654.059000014793 60322.202028002 2024-01-13T04:50:55.219324+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3924816.971000016201 60322.202039603 2024-01-13T04:50:56.221726+00:00 19994330.290000021458 29000000.041000008583 27870000.052999969572 3923412.930000007153 60322.202051024 2024-01-13T04:50:57.208505+00:00 19994330.285999950022 28999999.971999999136 27869999.963999990374 3924868.041000009049 60322.202062626 2024-01-13T04:50:58.210900+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3927669.034999967087 60322.202074228 2024-01-13T04:50:59.213301+00:00 19994330.289000030607 29000000.011999960989 27870000.020000040531 3927750.851000010967 60322.202085830 2024-01-13T04:51:00.215693+00:00 19994330.287000000477 28999999.962999939919 27869999.925000008196 3929653.185000001919 60322.202097432 2024-01-13T04:51:01.218087+00:00 19994330.291999939829 29000000.019000049680 27869999.965999960899 3922313.904999970924 60322.202109033 2024-01-13T04:51:02.220478+00:00 19994330.289000030607 29000000.011999960989 27870000.078999999911 3926258.976000010967 60322.202120635 2024-01-13T04:51:03.222876+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3923174.041999996174 60322.202132162 2024-01-13T04:51:04.218771+00:00 19994330.289000030607 28999999.993000030518 27869999.983000040054 3925233.961000024807 60322.202143764 2024-01-13T04:51:05.221167+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3928445.045000017155 60322.202155184 2024-01-13T04:51:06.207938+00:00 19994330.286000009626 28999999.968999978155 27869999.960999969393 3928127.975999950897 60322.202166786 2024-01-13T04:51:07.210331+00:00 19994330.289999961853 29000000.021999958903 27869999.988999959081 3923176.045000017155 60322.202178388 2024-01-13T04:51:08.212725+00:00 19994330.291000008583 28999999.982000108808 27870000.059000018984 3919867.031000018120 60322.202189990 2024-01-13T04:51:09.215118+00:00 19994330.286000009626 29000000.009999990463 27869999.940000060946 3925677.928999959957 60322.202201592 2024-01-13T04:51:10.217518+00:00 19994330.287999991328 28999999.980999950320 27870000.003999948502 3926242.013999999035 60322.202213193 2024-01-13T04:51:11.219923+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3929629.018000007141 60322.202224796 2024-01-13T04:51:12.222332+00:00 19994330.288999918848 29000000.032999988645 27870000.060000058264 3927703.074000000954 60322.202236217 2024-01-13T04:51:13.209112+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3922285.901000022888 60322.202247818 2024-01-13T04:51:14.211506+00:00 19994330.291000008583 28999999.962000008672 27869999.957000020891 3926538.953000009060 60322.202259420 2024-01-13T04:51:15.213902+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3927894.042999982834 60322.202271022 2024-01-13T04:51:16.216301+00:00 19994330.284999970347 28999999.977000009269 27869999.978999968618 3926404.961000024807 60322.202282443 2024-01-13T04:51:17.203085+00:00 19994330.286999940872 29000000.003999989480 27869999.996999979019 3923956.111000000965 60322.202294226 2024-01-13T04:51:18.221101+00:00 19994330.290000081062 29000000.027000010014 27870000.022999998182 3925076.876999973785 60322.202305827 2024-01-13T04:51:19.223498+00:00 19994330.284999970347 29000000.015000000596 27870000.003000020981 3924009.065999985207 60322.202317249 2024-01-13T04:51:20.210271+00:00 19994330.289000030607 28999999.985999990255 27870000.001000050455 3929118.962000011932 60322.202329031 2024-01-13T04:51:21.228290+00:00 19994330.286999940872 28999999.984000001103 27869999.970999959856 3930493.118000030983 60322.202340452 2024-01-13T04:51:22.215064+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3923958.953999996185 60322.202352054 2024-01-13T04:51:23.217461+00:00 19994330.287999991328 29000000.035000000149 27870000.053999990225 3929156.949000000954 60322.202363475 2024-01-13T04:51:24.204249+00:00 19994330.287000060081 28999999.982999980450 27869999.962999999523 3925360.021999955177 60322.202375258 2024-01-13T04:51:25.222270+00:00 19994330.289999961853 29000000.059999998659 27870000.050000008196 3923495.025000036228 60322.202386679 2024-01-13T04:51:26.209051+00:00 19994330.284000039101 28999999.970000028610 27869999.969999980181 3929754.939999998081 60322.202398281 2024-01-13T04:51:27.211450+00:00 19994330.289999961853 28999999.986999988556 27869999.969999998808 3924841.047999978065 60322.202410063 2024-01-13T04:51:28.229470+00:00 19994330.287999991328 28999999.989000018686 27869999.978999998420 3926830.956000030041 60322.202421485 2024-01-13T04:51:29.216246+00:00 19994330.291000001132 29000000.030999958515 27870000.052999999374 3926768.006999969017 60322.202433086 2024-01-13T04:51:30.218651+00:00 19994330.287000000477 28999999.999000009149 27870000.029000010341 3925167.986000000965 60322.202444507 2024-01-13T04:51:31.205430+00:00 19994330.289000000805 29000000.003000020981 27869999.971000019461 3925820.003000020981 60322.202456290 2024-01-13T04:51:32.223449+00:00 19994330.283999990672 28999999.972999989986 27869999.967999991030 3930421.078000009060 60322.202467711 2024-01-13T04:51:33.210229+00:00 19994330.287000000477 28999999.965000029653 27869999.956999961287 3923145.964999973774 60322.202479313 2024-01-13T04:51:34.212623+00:00 19994330.287999991328 29000000.039999961853 27870000.066000040621 3925940.986999989022 60322.202490915 2024-01-13T04:51:35.215021+00:00 19994330.289000000805 29000000.004000071436 27869999.977999988943 3924830.995000004768 60322.202502517 2024-01-13T04:51:36.217419+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3926706.032999991905 60322.202514118 2024-01-13T04:51:37.219812+00:00 19994330.288000021130 28999999.950000051409 27869999.977000001818 3925990.939000010025 60322.202525539 2024-01-13T04:51:38.206579+00:00 19994330.287999991328 29000000.000999931246 27870000.043999969959 3928733.069999992847 60322.202537322 2024-01-13T04:51:39.224604+00:00 19994330.291000008583 29000000.014999989420 27869999.969000041485 3924809.039000033867 60322.202548743 2024-01-13T04:51:40.211377+00:00 19994330.287000000477 28999999.997000098228 27870000.036999940872 3922312.891999959946 60322.202560345 2024-01-13T04:51:41.213778+00:00 19994330.288999971002 29000000.025999899954 27869999.983000040054 3919709.999000012875 60322.202571946 2024-01-13T04:51:42.216174+00:00 19994330.286000009626 29000000.025000099093 27870000.003999948502 3924461.953999996185 60322.202583548 2024-01-13T04:51:43.218571+00:00 19994330.287999991328 28999999.923999909312 27869999.960000038147 3924036.072000027169 60322.202595075 2024-01-13T04:51:44.214456+00:00 19994330.291999999434 29000000.040000081062 27870000.019999980927 3925993.046000003815 60322.202606677 2024-01-13T04:51:45.216864+00:00 19994330.289000030607 28999999.973999980837 27869999.981999989599 3923983.023000001907 60322.202618354 2024-01-13T04:51:46.225773+00:00 19994330.286000009626 29000000.031999949366 27870000.036000009626 3926296.028999983799 60322.202629699 2024-01-13T04:51:47.206040+00:00 19994330.285999950022 28999999.983000040054 27869999.990000009537 3924420.856000006199 60322.202641482 2024-01-13T04:51:48.224054+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3923141.034000039101 60322.202652903 2024-01-13T04:51:49.210830+00:00 19994330.285000029951 28999999.993999961764 27869999.998999949545 3924354.051999927033 60322.202664505 2024-01-13T04:51:50.213223+00:00 19994330.290000021458 29000000.014999989420 27870000.032000061125 3924009.008000016212 60322.202676107 2024-01-13T04:51:51.215617+00:00 19994330.288999971002 29000000.032999988645 27870000.019999980927 3927639.118000030983 60322.202687709 2024-01-13T04:51:52.218019+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3927976.812999964226 60322.202699129 2024-01-13T04:51:53.204802+00:00 19994330.289000030607 29000000.008000001311 27869999.949000000954 3921073.013000010978 60322.202710912 2024-01-13T04:51:54.222818+00:00 19994330.286000009626 28999999.955000009388 27870000.024999979883 3926292.003999948967 60322.202722514 2024-01-13T04:51:55.225214+00:00 19994330.287999931723 29000000.002999991179 27869999.980999950320 3923429.065000057220 60322.202733935 2024-01-13T04:51:56.211989+00:00 19994330.287000060081 28999999.999000001699 27869999.986000061035 3924348.993999958038 60322.202745537 2024-01-13T04:51:57.214387+00:00 19994330.291000008583 29000000.048000011593 27870000.060999989510 3925044.960000038147 60322.202757139 2024-01-13T04:51:58.216788+00:00 19994330.284999970347 28999999.970999989659 27869999.993000030518 3919617.972000002861 60322.202768741 2024-01-13T04:51:59.219193+00:00 19994330.291000008583 28999999.988000009209 27869999.977999929339 3924321.075999975204 60322.202780162 2024-01-13T04:52:00.205965+00:00 19994330.289999961853 29000000.029000010341 27869999.989999998361 3929739.899999976158 60322.202791944 2024-01-13T04:52:01.223984+00:00 19994330.284000039101 29000000.018999960274 27870000.013000000268 3927368.007000089157 60322.202803365 2024-01-13T04:52:02.210762+00:00 19994330.289999961853 28999999.973000049591 27870000.011999990791 3927371.121999979019 60322.202814967 2024-01-13T04:52:03.213161+00:00 19994330.285000089556 28999999.992999970913 27869999.977000001818 3926348.919000030030 60322.202826569 2024-01-13T04:52:04.215558+00:00 19994330.288999918848 29000000.032999988645 27870000.034000009298 3924362.044999957085 60322.202838171 2024-01-13T04:52:05.217956+00:00 19994330.286000009626 28999999.977000001818 27869999.988999988884 3925960.059000014793 60322.202849773 2024-01-13T04:52:06.220361+00:00 19994330.290000081062 28999999.977000001818 27869999.947000000626 3926993.845999956131 60322.202861194 2024-01-13T04:52:07.207137+00:00 19994330.289999961853 29000000.030000030994 27870000.094999998808 3930290.995000004768 60322.202872976 2024-01-13T04:52:08.225153+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3929040.037000060081 60322.202884397 2024-01-13T04:52:09.211927+00:00 19994330.287000060081 28999999.991999980062 27869999.942000001669 3926508.939000010025 60322.202895999 2024-01-13T04:52:10.214319+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3927362.108999968041 60322.202907420 2024-01-13T04:52:11.201093+00:00 19994330.289999961853 29000000.025999959558 27869999.994000021368 3928039.967999935150 60322.202919203 2024-01-13T04:52:12.219109+00:00 19994330.284000039101 28999999.974000100046 27869999.991000000387 3928124.030000091065 60322.202930804 2024-01-13T04:52:13.221510+00:00 19994330.288999918848 29000000.044999960810 27870000.035000029951 3930671.934999942780 60322.202942226 2024-01-13T04:52:14.208289+00:00 19994330.291000008583 28999999.970999959856 27869999.964999970049 3926049.970999956131 60322.202954008 2024-01-13T04:52:15.226305+00:00 19994330.287000060081 29000000.012000080198 27870000.050000008196 3926671.091000080109 60322.202965429 2024-01-13T04:52:16.213077+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3924883.953999996185 60322.202977031 2024-01-13T04:52:17.215472+00:00 19994330.286999940872 29000000.025999899954 27870000.030999958515 3925815.009999989998 60322.202988452 2024-01-13T04:52:18.202242+00:00 19994330.289999961853 28999999.975000020117 27869999.930000010878 3926597.990000010002 60322.203000234 2024-01-13T04:52:19.220259+00:00 19994330.287000060081 28999999.978000041097 27870000.021999958903 3923887.990000010002 60322.203011655 2024-01-13T04:52:20.207029+00:00 19994330.287999991328 29000000.011000040919 27870000.022000070661 3927882.010999917984 60322.203023257 2024-01-13T04:52:21.209428+00:00 19994330.291000008583 29000000.005999919027 27869999.993999961764 3927586.970000029076 60322.203035040 2024-01-13T04:52:22.227450+00:00 19994330.287000000477 29000000.022000070661 27870000.006000038236 3925487.023000001907 60322.203046461 2024-01-13T04:52:23.214218+00:00 19994330.287000000477 28999999.949999928474 27869999.937000039965 3923982.983999968041 60322.203058063 2024-01-13T04:52:24.216613+00:00 19994330.287999998778 29000000.024999979883 27870000.076999899000 3928347.018000007141 60322.203069665 2024-01-13T04:52:25.219009+00:00 19994330.287000000477 29000000.022000070661 27869999.944000009447 3923259.020000100136 60322.203081266 2024-01-13T04:52:26.221401+00:00 19994330.287999998778 28999999.944000009447 27869999.983000040054 3921504.025999904145 60322.203092793 2024-01-13T04:52:27.217292+00:00 19994330.287999998778 29000000.036000009626 27870000.026999950409 3926561.075000048149 60322.203104394 2024-01-13T04:52:28.219694+00:00 19994330.289999991655 29000000.011999960989 27870000.016000028700 3922970.924000024796 60322.203115816 2024-01-13T04:52:29.206468+00:00 19994330.288000021130 29000000.014999989420 27870000.031000021845 3928626.006999969017 60322.203127418 2024-01-13T04:52:30.208870+00:00 19994330.288999971002 28999999.986999999732 27869999.978999968618 3925524.975999950897 60322.203139200 2024-01-13T04:52:31.226889+00:00 19994330.286000009626 28999999.984000001103 27869999.963999990374 3928420.906000018120 60322.203150621 2024-01-13T04:52:32.213668+00:00 19994330.286000009626 28999999.999000001699 27869999.991000059992 3927600.134000062943 60322.203162223 2024-01-13T04:52:33.216070+00:00 19994330.287999991328 29000000.021999999881 27870000.011999960989 3930205.929999948014 60322.203173825 2024-01-13T04:52:34.218471+00:00 19994330.287999991328 28999999.975999999791 27870000.011000040919 3927822.014999986161 60322.203185427 2024-01-13T04:52:35.220868+00:00 19994330.293000008911 29000000.004999998957 27870000.008000019938 3923687.097000002861 60322.203196848 2024-01-13T04:52:36.207647+00:00 19994330.286000009626 28999999.969999998808 27869999.977999929339 3925617.906000018120 60322.203208450 2024-01-13T04:52:37.210046+00:00 19994330.288999971002 29000000.010000020266 27869999.981000069529 3926344.950999975204 60322.203220052 2024-01-13T04:52:38.212444+00:00 19994330.284000039101 28999999.999000009149 27870000.041000008583 3928835.085000038147 60322.203231653 2024-01-13T04:52:39.214840+00:00 19994330.288999971002 29000000.039999961853 27870000.034000001848 3930733.968000053894 60322.203243255 2024-01-13T04:52:40.217240+00:00 19994330.290000021458 28999999.967000011355 27869999.934000011533 3925003.030999898911 60322.203254857 2024-01-13T04:52:41.219642+00:00 19994330.285999950022 29000000.032999988645 27870000.054999988526 3925259.947000027169 60322.203266459 2024-01-13T04:52:42.222041+00:00 19994330.291000008583 28999999.983000040054 27869999.980000000447 3925221.909999967087 60322.203277880 2024-01-13T04:52:43.208824+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3927865.049000024796 60322.203289482 2024-01-13T04:52:44.211225+00:00 19994330.291000008583 29000000.032999988645 27870000.057000011206 3924503.080999969970 60322.203301084 2024-01-13T04:52:45.213623+00:00 19994330.286000009626 28999999.957000020891 27869999.942000001669 3921268.022000073921 60322.203312685 2024-01-13T04:52:46.216018+00:00 19994330.285999950022 29000000.036000009626 27870000.010999981314 3927282.963999987114 60322.203324107 2024-01-13T04:52:47.202797+00:00 19994330.288000050932 28999999.994999948889 27870000.014000028372 3925509.021000028122 60322.203335889 2024-01-13T04:52:48.220818+00:00 19994330.286999940872 29000000.015999969095 27870000.011999960989 3924901.947000027169 60322.203347491 2024-01-13T04:52:49.223215+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3926915.055999993812 60322.203358912 2024-01-13T04:52:50.209998+00:00 19994330.289000030607 28999999.985000010580 27869999.965999960899 3923001.990999937057 60322.203370514 2024-01-13T04:52:51.212395+00:00 19994330.290999889374 29000000.034000039101 27870000.054000020027 3923987.902000070084 60322.203382116 2024-01-13T04:52:52.214788+00:00 19994330.289000030607 29000000.013999938965 27870000.035000029951 3922888.031999946106 60322.203393717 2024-01-13T04:52:53.217182+00:00 19994330.287999991328 28999999.947000030428 27869999.921999990940 3926784.034000039101 60322.203405138 2024-01-13T04:52:54.203952+00:00 19994330.285000089556 28999999.988999959081 27870000.041999999434 3929126.042999982834 60322.203416921 2024-01-13T04:52:55.221974+00:00 19994330.286999940872 29000000.050000071526 27869999.986999988556 3925947.041999936104 60322.203428342 2024-01-13T04:52:56.208747+00:00 19994330.287999991328 28999999.959999918938 27869999.959999978542 3927671.930000067223 60322.203439944 2024-01-13T04:52:57.211149+00:00 19994330.292000059038 28999999.993000030518 27870000.018999990076 3923957.021999955177 60322.203451727 2024-01-13T04:52:58.229162+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3924087.121999979019 60322.203463147 2024-01-13T04:52:59.215932+00:00 19994330.288999918848 29000000.014000058174 27870000.032000061125 3928111.826000093948 60322.203474749 2024-01-13T04:53:00.218311+00:00 19994330.286000009626 28999999.979999899864 27869999.941999908537 3931605.087999939919 60322.203486170 2024-01-13T04:53:01.205082+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3928826.922000051010 60322.203497953 2024-01-13T04:53:02.223103+00:00 19994330.288999918848 29000000.001999970526 27870000.016000028700 3920917.004999995232 60322.203509374 2024-01-13T04:53:03.209873+00:00 19994330.287000060081 28999999.989000078291 27870000.016999959946 3929534.048999906052 60322.203520975 2024-01-13T04:53:04.212268+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3931952.946000099182 60322.203532577 2024-01-13T04:53:05.214664+00:00 19994330.292000059038 28999999.983999971300 27870000.004999998957 3926156.985999941826 60322.203544179 2024-01-13T04:53:06.217061+00:00 19994330.289999961853 29000000.016000028700 27869999.984000090510 3928681.141999959946 60322.203555780 2024-01-13T04:53:07.219455+00:00 19994330.283999919891 28999999.993999999017 27869999.981999989599 3925457.941000103951 60322.203567307 2024-01-13T04:53:08.215342+00:00 19994330.288000110537 29000000.006000000983 27870000.009999990463 3922215.007999897003 60322.203578984 2024-01-13T04:53:09.224245+00:00 19994330.288999918848 29000000.004999998957 27870000.016999959946 3924515.060999989975 60322.203590330 2024-01-13T04:53:10.204512+00:00 19994330.285000089556 29000000.004999998957 27869999.962000008672 3925177.856000065804 60322.203602113 2024-01-13T04:53:11.222528+00:00 19994330.289999961853 29000000.002000000328 27870000.049999948591 3925777.078999996185 60322.203613534 2024-01-13T04:53:12.209307+00:00 19994330.286999940872 28999999.976000010967 27869999.960000038147 3928792.976999998093 60322.203625136 2024-01-13T04:53:13.211702+00:00 19994330.292000059038 29000000.022999998182 27870000.065000060946 3922129.988999962807 60322.203636737 2024-01-13T04:53:14.214095+00:00 19994330.287999991328 28999999.964999999851 27869999.916999939829 3924790.046000003815 60322.203648339 2024-01-13T04:53:15.216494+00:00 19994330.284999970347 29000000.009999960661 27870000.067000031471 3921963.989000082016 60322.203659941 2024-01-13T04:53:16.218896+00:00 19994330.289000000805 28999999.980000019073 27869999.932000041008 3926832.888999938965 60322.203671362 2024-01-13T04:53:17.205675+00:00 19994330.285999998450 29000000.026000019163 27870000.052999999374 3927742.090000032913 60322.203683144 2024-01-13T04:53:18.223695+00:00 19994330.289000000805 29000000.001999970526 27869999.964999999851 3924597.957999945153 60322.203694566 2024-01-13T04:53:19.210465+00:00 19994330.287000000477 28999999.968999978155 27869999.978999990970 3924792.984000086784 60322.203706168 2024-01-13T04:53:20.212862+00:00 19994330.289000000805 29000000.005000051111 27870000.006000008434 3922345.072999954224 60322.203717769 2024-01-13T04:53:21.215254+00:00 19994330.289999991655 29000000.028999980539 27870000.048000011593 3926140.914999961853 60322.203729371 2024-01-13T04:53:22.217651+00:00 19994330.287000019103 28999999.972999989986 27869999.956000000238 3926983.975000023842 60322.203740792 2024-01-13T04:53:23.204432+00:00 19994330.287999991328 29000000.015999969095 27870000.030999988317 3927134.120000004768 60322.203752394 2024-01-13T04:53:24.206825+00:00 19994330.285000000149 29000000.004000011832 27869999.998999979347 3923975.896999955177 60322.203763995 2024-01-13T04:53:25.209218+00:00 19994330.291000008583 28999999.977999988943 27869999.960000008345 3931921.019000052940 60322.203775597 2024-01-13T04:53:26.211610+00:00 19994330.285999979824 29000000.034000039101 27870000.047000020742 3926709.067000031006 60322.203787199 2024-01-13T04:53:27.214004+00:00 19994330.291000008583 28999999.958999991417 27869999.912999991328 3928535.942999958992 60322.203798801 2024-01-13T04:53:28.216393+00:00 19994330.288000021130 29000000.031000021845 27870000.077000018209 3927536.055999993812 60322.203810403 2024-01-13T04:53:29.218784+00:00 19994330.288999971002 29000000.013999938965 27870000.021999958903 3928463.937000035774 60322.203821824 2024-01-13T04:53:30.205564+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3924594.069999932777 60322.203833606 2024-01-13T04:53:31.223586+00:00 19994330.284000039101 28999999.995999928564 27870000.046999990940 3923564.943000078201 60322.203845027 2024-01-13T04:53:32.210357+00:00 19994330.287000000477 29000000.017000079155 27870000.017000019550 3924064.978999971878 60322.203856629 2024-01-13T04:53:33.212756+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3932948.062000035774 60322.203868050 2024-01-13T04:53:34.199538+00:00 19994330.292999979109 28999999.999000068754 27869999.990000009537 3927940.946999907028 60322.203879833 2024-01-13T04:53:35.217553+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3930881.967000008095 60322.203891435 2024-01-13T04:53:36.219942+00:00 19994330.289999961853 29000000.038999918848 27870000.049000021070 3930603.037999988068 60322.203902856 2024-01-13T04:53:37.206721+00:00 19994330.288000050932 28999999.941000100225 27869999.911000009626 3930788.004000068177 60322.203914638 2024-01-13T04:53:38.224743+00:00 19994330.284999970347 29000000.026999950409 27870000.099999900907 3931777.995000004768 60322.203926059 2024-01-13T04:53:39.211521+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3927985.101999998093 60322.203937661 2024-01-13T04:53:40.213914+00:00 19994330.290000021458 28999999.993000030518 27870000.040000081062 3925568.972000002861 60322.203949082 2024-01-13T04:53:41.200675+00:00 19994330.286000009626 29000000.006999969482 27869999.940999981016 3926485.931999921799 60322.203960865 2024-01-13T04:53:42.218696+00:00 19994330.290000021458 28999999.999000068754 27870000.057999968529 3925107.011000037193 60322.203972286 2024-01-13T04:53:43.205466+00:00 19994330.291000008583 29000000.033999919891 27869999.985000010580 3928007.036000012886 60322.203983888 2024-01-13T04:53:44.207871+00:00 19994330.286000009626 28999999.951000001281 27869999.981999989599 3928235.024000049103 60322.203995670 2024-01-13T04:53:45.225898+00:00 19994330.284999970347 29000000.026999998838 27870000.013000011444 3927595.868999958038 60322.204007091 2024-01-13T04:53:46.212662+00:00 19994330.289999961853 28999999.967000011355 27870000.018999930471 3923584.034000039101 60322.204018692 2024-01-13T04:53:47.215054+00:00 19994330.286000009626 29000000.006999999285 27869999.953999999911 3925654.057999968994 60322.204030219 2024-01-13T04:53:48.210942+00:00 19994330.291000008583 29000000.009999990463 27870000.034000039101 3922011.891000031959 60322.204041896 2024-01-13T04:53:49.219841+00:00 19994330.286999940872 29000000.028000000864 27870000.037999991328 3926413.095999956131 60322.204053242 2024-01-13T04:53:50.200109+00:00 19994330.289000030607 28999999.939000010490 27869999.919000029564 3930469.011000037193 60322.204065025 2024-01-13T04:53:51.218135+00:00 19994330.289000030607 29000000.023999989033 27870000.029000040144 3927288.935999989975 60322.204076446 2024-01-13T04:53:52.204919+00:00 19994330.284000039101 29000000.035000000149 27870000.049999948591 3921752.014999986161 60322.204088048 2024-01-13T04:53:53.207320+00:00 19994330.285999890417 28999999.954999979585 27869999.917000059038 3922337.067000031006 60322.204099830 2024-01-13T04:53:54.225335+00:00 19994330.291000008583 29000000.017000019550 27870000.047999981791 3924757.896999955177 60322.204111251 2024-01-13T04:53:55.212110+00:00 19994330.285000089556 29000000.004000011832 27870000.026999950409 3924233.064000010025 60322.204122853 2024-01-13T04:53:56.214510+00:00 19994330.287999991328 29000000.013000011444 27869999.945999998599 3920407.990999937057 60322.204134455 2024-01-13T04:53:57.216903+00:00 19994330.292999979109 28999999.985000010580 27869999.993000000715 3927186.027000070084 60322.204146056 2024-01-13T04:53:58.219299+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3927087.975999950897 60322.204157478 2024-01-13T04:53:59.206087+00:00 19994330.284999970347 29000000.012000020593 27869999.975999999791 3926299.047999978065 60322.204169192 2024-01-13T04:54:00.218172+00:00 19994330.289000030607 28999999.991000000387 27870000.027000010014 3927757.901000022888 60322.204180681 2024-01-13T04:54:01.210856+00:00 19994330.291000008583 28999999.953999999911 27869999.979999989271 3924061.032999991905 60322.204192283 2024-01-13T04:54:02.213258+00:00 19994330.284999970347 29000000.032999929041 27870000.003000020981 3927694.075000048149 60322.204203885 2024-01-13T04:54:03.215661+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3924407.001999973785 60322.204215487 2024-01-13T04:54:04.218061+00:00 19994330.287999991328 28999999.979000091553 27869999.977999988943 3929170.848000050057 60322.204227089 2024-01-13T04:54:05.220461+00:00 19994330.291999939829 29000000.026999950409 27870000.012000020593 3926875.083999999799 60322.204238510 2024-01-13T04:54:06.207238+00:00 19994330.282999988645 28999999.986000061035 27869999.974999960512 3925970.970000000205 60322.204250112 2024-01-13T04:54:07.209642+00:00 19994330.293000098318 29000000.010999921709 27870000.032000008970 3926480.009000001010 60322.204261714 2024-01-13T04:54:08.212041+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3929180.986000000034 60322.204273315 2024-01-13T04:54:09.214436+00:00 19994330.287999991328 29000000.049999948591 27870000.017000019550 3926186.919999998063 60322.204284736 2024-01-13T04:54:10.201211+00:00 19994330.285999998450 28999999.996000051498 27870000.000000000000 3923724.021000002045 60322.204296519 2024-01-13T04:54:11.219231+00:00 19994330.291999999434 29000000.003999948502 27869999.956999961287 3928692.078000002075 60322.204308121 2024-01-13T04:54:12.221630+00:00 19994330.290999989957 29000000.009999990463 27870000.027000010014 3927200.024000000209 60322.204319542 2024-01-13T04:54:13.208412+00:00 19994330.284000009298 28999999.960999969393 27869999.974000040442 3926403.938000001013 60322.204331144 2024-01-13T04:54:14.210807+00:00 19994330.287999998778 29000000.013000011444 27870000.002999961376 3927773.989999995101 60322.204342745 2024-01-13T04:54:15.213203+00:00 19994330.288999989629 28999999.979000091553 27870000.032999988645 3928119.034000001848 60322.204354347 2024-01-13T04:54:16.215593+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3928967.060000001919 60322.204365768 2024-01-13T04:54:17.202366+00:00 19994330.285000029951 28999999.957000020891 27869999.944000009447 3928723.931999995839 60322.204377551 2024-01-13T04:54:18.220382+00:00 19994330.285999979824 29000000.042999979109 27870000.052000049502 3926538.994000003207 60322.204388972 2024-01-13T04:54:19.207162+00:00 19994330.291999999434 29000000.011999960989 27870000.026999950409 3926863.020999997854 60322.204400574 2024-01-13T04:54:20.209560+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3924996.955999999773 60322.204412175 2024-01-13T04:54:21.211954+00:00 19994330.287000000477 28999999.969000000507 27869999.945000048727 3931397.067000002135 60322.204423777 2024-01-13T04:54:22.214352+00:00 19994330.285999979824 29000000.028000000864 27870000.021999958903 3932594.982000000775 60322.204435379 2024-01-13T04:54:23.216745+00:00 19994330.287000000477 28999999.964000001550 27870000.003999948502 3928972.025000005960 60322.204446800 2024-01-13T04:54:24.203516+00:00 19994330.288000050932 29000000.043000001460 27870000.058000091463 3927906.011999994982 60322.204458583 2024-01-13T04:54:25.221542+00:00 19994330.288999971002 28999999.970000009984 27870000.014999989420 3928281.078999996185 60322.204470003 2024-01-13T04:54:26.208312+00:00 19994330.291999999434 29000000.042999979109 27869999.980000019073 3928976.893000007141 60322.204481605 2024-01-13T04:54:27.210710+00:00 19994330.286000009626 28999999.974999990314 27869999.995999928564 3930841.057999997865 60322.204493132 2024-01-13T04:54:28.206598+00:00 19994330.289999961853 29000000.001000020653 27869999.999000068754 3925889.952999994159 60322.204504809 2024-01-13T04:54:29.215502+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3926212.995000004768 60322.204516411 2024-01-13T04:54:30.217899+00:00 19994330.289000030607 29000000.015000019222 27869999.967000011355 3924390.099999994040 60322.204527937 2024-01-13T04:54:31.213785+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3924448.894000009168 60322.204539615 2024-01-13T04:54:32.222693+00:00 19994330.289000030607 29000000.002999961376 27870000.041999939829 3928345.053999990225 60322.204550960 2024-01-13T04:54:33.202965+00:00 19994330.289999961853 29000000.043000038713 27870000.022000070661 3929876.975000008941 60322.204562743 2024-01-13T04:54:34.220987+00:00 19994330.288000050932 28999999.937999960035 27869999.991000000387 3928191.942000002135 60322.204574164 2024-01-13T04:54:35.207763+00:00 19994330.287999991328 29000000.016000028700 27869999.960000000894 3929025.038999990094 60322.204585765 2024-01-13T04:54:36.210156+00:00 19994330.284999970347 29000000.033999979496 27870000.061000000685 3928872.932000011206 60322.204597367 2024-01-13T04:54:37.212553+00:00 19994330.287999991328 28999999.950999978930 27869999.942000001669 3931852.111999989022 60322.204608969 2024-01-13T04:54:38.214948+00:00 19994330.286000009626 28999999.988000039011 27870000.044000010937 3929734.969999998808 60322.204620571 2024-01-13T04:54:39.217347+00:00 19994330.289000030607 28999999.999999940395 27869999.981999989599 3934657.987000002991 60322.204631992 2024-01-13T04:54:40.204122+00:00 19994330.291000008583 29000000.013000011444 27869999.921000000089 3925814.001000016928 60322.204643775 2024-01-13T04:54:41.222142+00:00 19994330.286999940872 29000000.018000010401 27870000.090999990702 3926167.047999978065 60322.204655196 2024-01-13T04:54:42.208916+00:00 19994330.290000081062 28999999.973999980837 27869999.923999991268 3924334.011999994982 60322.204666798 2024-01-13T04:54:43.211311+00:00 19994330.287999991328 29000000.027000069618 27870000.020000010729 3929418.013999999035 60322.204678399 2024-01-13T04:54:44.213704+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3926674.903000026941 60322.204690001 2024-01-13T04:54:45.216097+00:00 19994330.287999991328 28999999.969999909401 27869999.976000010967 3924002.050999999046 60322.204701422 2024-01-13T04:54:46.202876+00:00 19994330.286999940872 28999999.977000001818 27870000.000999990851 3925480.922999978065 60322.204713024 2024-01-13T04:54:47.205270+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3927151.004000008106 60322.204724806 2024-01-13T04:54:48.223292+00:00 19994330.287000060081 29000000.057999968529 27870000.068000018597 3926497.025999993086 60322.204736228 2024-01-13T04:54:49.210067+00:00 19994330.288999918848 29000000.002000089735 27869999.991000000387 3929462.041000009049 60322.204747830 2024-01-13T04:54:50.212464+00:00 19994330.287000060081 29000000.000999931246 27869999.989999949932 3926336.979000002146 60322.204759431 2024-01-13T04:54:51.214864+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3927880.048000007868 60322.204771033 2024-01-13T04:54:52.217263+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3926485.898000001907 60322.204782454 2024-01-13T04:54:53.204047+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3927463.083999990951 60322.204794056 2024-01-13T04:54:54.206449+00:00 19994330.289999961853 28999999.958999991417 27869999.950000051409 3920667.028999983799 60322.204805658 2024-01-13T04:54:55.208851+00:00 19994330.287000060081 29000000.030000090599 27870000.098999980837 3925554.986000000965 60322.204817260 2024-01-13T04:54:56.211253+00:00 19994330.288999918848 28999999.985999941826 27869999.934999939054 3928274.924000024796 60322.204828862 2024-01-13T04:54:57.213649+00:00 19994330.288000110537 29000000.008000019938 27870000.029000040144 3926095.020999997854 60322.204840464 2024-01-13T04:54:58.216045+00:00 19994330.287999991328 28999999.982000000775 27869999.962999939919 3919902.034999995958 60322.204852065 2024-01-13T04:54:59.218445+00:00 19994330.287999991328 29000000.028999999166 27870000.016000028700 3920856.053999990225 60322.204863486 2024-01-13T04:55:00.205214+00:00 19994330.286000009626 28999999.997999999672 27869999.963000059128 3925283.895000011194 60322.204875088 2024-01-13T04:55:01.207609+00:00 19994330.288999918848 28999999.988000009209 27870000.034999970347 3923413.962999999989 60322.204886690 2024-01-13T04:55:02.210010+00:00 19994330.286000009626 29000000.000000011176 27870000.021999958903 3923775.958000003826 60322.204898292 2024-01-13T04:55:03.212412+00:00 19994330.293000001460 28999999.969999998808 27869999.981999989599 3923291.182999997865 60322.204909713 2024-01-13T04:55:04.199184+00:00 19994330.287000000477 29000000.018999990076 27869999.986999988556 3923799.975999981165 60322.204921496 2024-01-13T04:55:05.217209+00:00 19994330.287999998778 29000000.012999981642 27870000.011000040919 3923352.993000001181 60322.204933098 2024-01-13T04:55:06.219607+00:00 19994330.287999998778 28999999.996000021696 27870000.021000031382 3924408.008000016212 60322.204944518 2024-01-13T04:55:07.206380+00:00 19994330.285999998450 29000000.022999998182 27869999.996999979019 3925008.958999990951 60322.204956301 2024-01-13T04:55:08.224409+00:00 19994330.291999999434 29000000.011999960989 27870000.021000031382 3925080.097999989986 60322.204967722 2024-01-13T04:55:09.211183+00:00 19994330.282000008970 28999999.960000038147 27869999.973999980837 3927594.939999998081 60322.204979324 2024-01-13T04:55:10.213573+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3926068.988000005018 60322.204990850 2024-01-13T04:55:11.209460+00:00 19994330.288999971002 28999999.992999970913 27869999.994000080973 3929584.980000019073 60322.205002527 2024-01-13T04:55:12.218362+00:00 19994330.288000021130 29000000.022999998182 27869999.967999938875 3929366.965999991167 60322.205013873 2024-01-13T04:55:13.198621+00:00 19994330.289000000805 28999999.993000030518 27870000.076999999583 3930083.961999983061 60322.205025656 2024-01-13T04:55:14.216642+00:00 19994330.285000000149 28999999.984999950975 27869999.890999998897 3929768.074999988079 60322.205037333 2024-01-13T04:55:15.225547+00:00 19994330.287999991328 29000000.038000050932 27870000.109000001103 3927126.010000050068 60322.205048678 2024-01-13T04:55:16.205826+00:00 19994330.289000000805 28999999.999000009149 27869999.974999990314 3929927.074999988079 60322.205060461 2024-01-13T04:55:17.223840+00:00 19994330.286000009626 28999999.962000008672 27869999.993000019342 3929663.875000000000 60322.205071882 2024-01-13T04:55:18.210613+00:00 19994330.288999971002 29000000.000999931246 27869999.968999978155 3923274.991999983788 60322.205083484 2024-01-13T04:55:19.213005+00:00 19994330.291999999434 29000000.006000038236 27869999.989000018686 3922888.144999980927 60322.205094905 2024-01-13T04:55:20.199778+00:00 19994330.282000008970 29000000.001999970526 27869999.994999971241 3929480.868000030983 60322.205106688 2024-01-13T04:55:21.217799+00:00 19994330.289000030607 28999999.983000040054 27869999.996000021696 3926942.043999969959 60322.205118109 2024-01-13T04:55:22.204576+00:00 19994330.288999971002 29000000.034999970347 27870000.027999971062 3926576.031000018120 60322.205129710 2024-01-13T04:55:23.206974+00:00 19994330.288999971002 28999999.960000038147 27869999.984000030905 3925702.091000020970 60322.205141493 2024-01-13T04:55:24.224992+00:00 19994330.287000000477 29000000.060999989510 27870000.052999969572 3926810.942999958992 60322.205152914 2024-01-13T04:55:25.211773+00:00 19994330.290000021458 28999999.929999951273 27869999.943000018597 3927495.918000041973 60322.205164516 2024-01-13T04:55:26.214167+00:00 19994330.289000030607 29000000.011000040919 27869999.973999980837 3929556.027000010014 60322.205175937 2024-01-13T04:55:27.200939+00:00 19994330.288999971002 29000000.011999960989 27870000.052000049502 3922430.008999944199 60322.205187719 2024-01-13T04:55:28.218956+00:00 19994330.286000009626 29000000.019000049680 27869999.995000001043 3923546.960000038147 60322.205199141 2024-01-13T04:55:29.205739+00:00 19994330.287000000477 28999999.970999959856 27870000.019999980927 3928544.944000006188 60322.205210743 2024-01-13T04:55:30.208143+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3927001.052999972831 60322.205222344 2024-01-13T04:55:31.210543+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3925268.976999998093 60322.205233946 2024-01-13T04:55:32.212936+00:00 19994330.292000059038 28999999.988999959081 27870000.036999940872 3928891.065999985207 60322.205245548 2024-01-13T04:55:33.215331+00:00 19994330.286999940872 28999999.978999968618 27869999.983000040054 3926523.900000036228 60322.205256969 2024-01-13T04:55:34.202102+00:00 19994330.289000030607 29000000.088000059128 27870000.024000048637 3921905.042999982834 60322.205268751 2024-01-13T04:55:35.220120+00:00 19994330.287999991328 28999999.945999998599 27869999.950999978930 3925862.039000033867 60322.205280173 2024-01-13T04:55:36.206899+00:00 19994330.286000009626 28999999.962999999523 27869999.952000018209 3925915.012999951839 60322.205291774 2024-01-13T04:55:37.209303+00:00 19994330.286000009626 29000000.065000008792 27870000.084999918938 3927936.008000016212 60322.205303376 2024-01-13T04:55:38.211705+00:00 19994330.294000029564 28999999.973999988288 27869999.989000078291 3929044.896000028122 60322.205314978 2024-01-13T04:55:39.214101+00:00 19994330.286999940872 29000000.020000010729 27870000.008000019938 3928624.111000000965 60322.205326399 2024-01-13T04:55:40.200878+00:00 19994330.287999991328 28999999.942000001669 27869999.964999910444 3927721.953000009060 60322.205338182 2024-01-13T04:55:41.218895+00:00 19994330.285000089556 29000000.017999980599 27869999.956000089645 3927857.048999965191 60322.205349783 2024-01-13T04:55:42.221300+00:00 19994330.289999961853 29000000.019000019878 27870000.062999960035 3927160.942000031006 60322.205361205 2024-01-13T04:55:43.208077+00:00 19994330.284999970347 28999999.979999989271 27869999.993999961764 3925410.050999999046 60322.205372807 2024-01-13T04:55:44.210479+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3931732.917999982834 60322.205384408 2024-01-13T04:55:45.212873+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3931832.963999987114 60322.205396010 2024-01-13T04:55:46.215270+00:00 19994330.289999961853 28999999.987999979407 27870000.016000028700 3930224.024999976158 60322.205407431 2024-01-13T04:55:47.202042+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3925127.034000039101 60322.205419214 2024-01-13T04:55:48.220063+00:00 19994330.289000030607 29000000.006999969482 27870000.030000090599 3924637.004000008106 60322.205430634 2024-01-13T04:55:49.206829+00:00 19994330.289999961853 29000000.037000000477 27870000.008000019938 3927833.006999969017 60322.205442236 2024-01-13T04:55:50.209224+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3929882.995999991894 60322.205453838 2024-01-13T04:55:51.211620+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3928584.055999993812 60322.205465440 2024-01-13T04:55:52.214011+00:00 19994330.289000030607 28999999.969999969006 27869999.914999999106 3930621.948000013828 60322.205477042 2024-01-13T04:55:53.216407+00:00 19994330.289999961853 29000000.022000070661 27870000.055999990553 3933605.980000019073 60322.205488568 2024-01-13T04:55:54.212294+00:00 19994330.286999940872 29000000.010999921709 27870000.000999998301 3927349.082000017166 60322.205500245 2024-01-13T04:55:55.221196+00:00 19994330.289000030607 29000000.032000061125 27870000.041999999434 3931765.942999958992 60322.205511591 2024-01-13T04:55:56.201469+00:00 19994330.289000030607 28999999.958999991417 27869999.944000009447 3929139.972999989986 60322.205523374 2024-01-13T04:55:57.219492+00:00 19994330.287999998778 29000000.005999919027 27870000.021999981254 3927926.023000001907 60322.205534795 2024-01-13T04:55:58.206267+00:00 19994330.285999998450 28999999.991000059992 27870000.020000010729 3928114.027999997139 60322.205546397 2024-01-13T04:55:59.208668+00:00 19994330.285999998450 29000000.024000048637 27869999.992000009865 3932041.925999999046 60322.205557998 2024-01-13T04:56:00.211054+00:00 19994330.289000000805 28999999.958999991417 27869999.977000001818 3927450.050000011921 60322.205569600 2024-01-13T04:56:01.213447+00:00 19994330.287000000477 29000000.042999979109 27870000.023999989033 3933280.967000008095 60322.205581202 2024-01-13T04:56:02.215846+00:00 19994330.289999991655 28999999.962000008672 27869999.975000020117 3933125.055999993812 60322.205592623 2024-01-13T04:56:03.202626+00:00 19994330.288000021130 28999999.991999980062 27869999.992999970913 3926450.962000011932 60322.205604406 2024-01-13T04:56:04.220644+00:00 19994330.288999971002 29000000.028999920934 27870000.028999980539 3926001.981000006199 60322.205615827 2024-01-13T04:56:05.207420+00:00 19994330.288000021130 28999999.980000019073 27869999.964000049978 3923823.009000002872 60322.205627428 2024-01-13T04:56:06.209813+00:00 19994330.287000000477 29000000.065000060946 27870000.022999998182 3928604.041999996174 60322.205638849 2024-01-13T04:56:07.196593+00:00 19994330.289000000805 28999999.936999920756 27869999.973999980837 3930206.989000021946 60322.205650632 2024-01-13T04:56:08.214610+00:00 19994330.287999991328 29000000.032000061125 27870000.001999970526 3929937.101999998093 60322.205662234 2024-01-13T04:56:09.217000+00:00 19994330.288000021130 28999999.996999979019 27870000.026000019163 3925310.988999962807 60322.205673655 2024-01-13T04:56:10.203781+00:00 19994330.289000000805 28999999.965999960899 27870000.007000029087 3928543.846000016201 60322.205685438 2024-01-13T04:56:11.221805+00:00 19994330.285999950022 29000000.022999998182 27869999.975999951363 3927871.152000010014 60322.205696858 2024-01-13T04:56:12.208582+00:00 19994330.291000008583 28999999.980999998748 27870000.039000030607 3925928.829999982845 60322.205708460 2024-01-13T04:56:13.210975+00:00 19994330.284000039101 28999999.995999999344 27869999.962999939919 3930538.035000026226 60322.205720062 2024-01-13T04:56:14.213377+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3927038.078999996185 60322.205731664 2024-01-13T04:56:15.215778+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3924387.976999998093 60322.205743085 2024-01-13T04:56:16.202556+00:00 19994330.293999969959 29000000.006999999285 27870000.075999978930 3925529.019999980927 60322.205754687 2024-01-13T04:56:17.204959+00:00 19994330.288000050932 28999999.986999988556 27869999.945000048727 3927969.906000018120 60322.205766470 2024-01-13T04:56:18.222983+00:00 19994330.284999970347 29000000.021000001580 27870000.039000030607 3925618.147000014782 60322.205777891 2024-01-13T04:56:19.209759+00:00 19994330.289000030607 28999999.981999989599 27870000.046000000089 3925617.997999966145 60322.205789492 2024-01-13T04:56:20.212157+00:00 19994330.285999950022 29000000.020000010729 27869999.986999988556 3928757.928000032902 60322.205801094 2024-01-13T04:56:21.214551+00:00 19994330.290000021458 28999999.986000001431 27869999.972999930382 3927331.962999999989 60322.205812696 2024-01-13T04:56:22.216944+00:00 19994330.285000029951 28999999.967000011355 27869999.970000028610 3932489.074999928009 60322.205824117 2024-01-13T04:56:23.203715+00:00 19994330.291000008583 29000000.040000021458 27870000.013000011444 3932827.953000069130 60322.205835719 2024-01-13T04:56:24.206121+00:00 19994330.288999918848 28999999.994999948889 27869999.993999961764 3928094.037999988068 60322.205847321 2024-01-13T04:56:25.208521+00:00 19994330.287000060081 28999999.973000049591 27869999.988000039011 3927241.922999978065 60322.205858923 2024-01-13T04:56:26.210916+00:00 19994330.286000009626 28999999.998999949545 27870000.044000029564 3928333.037000060081 60322.205870525 2024-01-13T04:56:27.213309+00:00 19994330.291000008583 28999999.996000051498 27869999.942000031471 3927928.090999960899 60322.205882126 2024-01-13T04:56:28.215706+00:00 19994330.284999970347 29000000.025999959558 27870000.066999908537 3920107.953999996185 60322.205893728 2024-01-13T04:56:29.218096+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3924848.983999968041 60322.205905149 2024-01-13T04:56:30.204866+00:00 19994330.289999961853 29000000.002999961376 27869999.958000000566 3925465.004000068177 60322.205916751 2024-01-13T04:56:31.207267+00:00 19994330.290000081062 29000000.022999998182 27870000.010999999940 3928507.974999905098 60322.205928353 2024-01-13T04:56:32.209667+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3921863.026000022888 60322.205939955 2024-01-13T04:56:33.212067+00:00 19994330.287999991328 29000000.008999940008 27870000.017000000924 3921008.991999983788 60322.205951481 2024-01-13T04:56:34.207959+00:00 19994330.287999991328 29000000.001000050455 27870000.025000009686 3931317.955000042915 60322.205963158 2024-01-13T04:56:35.216863+00:00 19994330.286000009626 28999999.986000061035 27870000.011000011116 3927789.027999997139 60322.205974760 2024-01-13T04:56:36.219257+00:00 19994330.286999940872 28999999.995000001043 27870000.002999991179 3924580.054000020027 60322.205986287 2024-01-13T04:56:37.215150+00:00 19994330.290000081062 29000000.045999880880 27869999.989999979734 3926154.902999997139 60322.205997888 2024-01-13T04:56:38.217551+00:00 19994330.287999991328 28999999.977000121027 27870000.026000019163 3925399.080000042915 60322.206009309 2024-01-13T04:56:39.204330+00:00 19994330.288999918848 28999999.963999990374 27869999.978999968618 3929949.967999935150 60322.206020911 2024-01-13T04:56:40.206728+00:00 19994330.289000030607 29000000.011999960989 27869999.971000019461 3926580.029999970924 60322.206032513 2024-01-13T04:56:41.209124+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3928211.947000027169 60322.206044115 2024-01-13T04:56:42.211518+00:00 19994330.289000030607 29000000.024999979883 27870000.075999978930 3929548.011000037193 60322.206055536 2024-01-13T04:56:43.198295+00:00 19994330.281999949366 28999999.968000050634 27869999.972999989986 3924035.909999967087 60322.206067319 2024-01-13T04:56:44.216310+00:00 19994330.289000030607 29000000.031000021845 27869999.958999991417 3926671.095999956131 60322.206078921 2024-01-13T04:56:45.218711+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3930357.947000027169 60322.206090341 2024-01-13T04:56:46.205485+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3928844.963999987114 60322.206102124 2024-01-13T04:56:47.223510+00:00 19994330.292000059038 28999999.985999941826 27869999.973000049591 3919873.116000055801 60322.206113545 2024-01-13T04:56:48.210285+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3923236.881999969017 60322.206125147 2024-01-13T04:56:49.212679+00:00 19994330.286999940872 28999999.989000000060 27869999.983999971300 3923764.032000064850 60322.206136568 2024-01-13T04:56:50.199458+00:00 19994330.287999991328 29000000.032000001520 27870000.039000030607 3924291.115999937057 60322.206148351 2024-01-13T04:56:51.217472+00:00 19994330.285999998450 28999999.975999999791 27870000.001999970526 3924740.896999955177 60322.206159771 2024-01-13T04:56:52.204253+00:00 19994330.291999999434 29000000.000999998301 27869999.993000030518 3926924.030000091065 60322.206171373 2024-01-13T04:56:53.206653+00:00 19994330.287999998778 29000000.029999990016 27870000.029999971390 3929302.960999966133 60322.206183156 2024-01-13T04:56:54.224668+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3927460.009999989998 60322.206194577 2024-01-13T04:56:55.211440+00:00 19994330.287000000477 29000000.035000000149 27870000.021000031382 3928227.037999988068 60322.206206179 2024-01-13T04:56:56.213841+00:00 19994330.285999998450 28999999.981000009924 27869999.955000039190 3927770.948000072967 60322.206217600 2024-01-13T04:56:57.200616+00:00 19994330.290000021458 28999999.969999998808 27869999.990999940783 3926846.995999931823 60322.206229382 2024-01-13T04:56:58.218638+00:00 19994330.285000000149 29000000.030999988317 27870000.044000029564 3931888.180000067223 60322.206240803 2024-01-13T04:56:59.205413+00:00 19994330.290999978781 28999999.995999988168 27869999.963999990374 3928683.923999906052 60322.206252405 2024-01-13T04:57:00.207805+00:00 19994330.285000000149 29000000.013000011444 27870000.062000039965 3927394.960000038147 60322.206264007 2024-01-13T04:57:01.210200+00:00 19994330.290000021458 28999999.981000009924 27869999.962000008672 3928238.054000020027 60322.206275609 2024-01-13T04:57:02.212596+00:00 19994330.291999999434 29000000.000999990851 27869999.975999951363 3930660.978999971878 60322.206287211 2024-01-13T04:57:03.214992+00:00 19994330.283999979496 28999999.979000028223 27869999.973000049591 3928876.942000031006 60322.206298632 2024-01-13T04:57:04.201764+00:00 19994330.290000021458 29000000.018999990076 27870000.070999979973 3930748.001999973785 60322.206310414 2024-01-13T04:57:05.219782+00:00 19994330.287000000477 29000000.006999969482 27869999.985999941826 3927770.047000051010 60322.206321835 2024-01-13T04:57:06.206562+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3924814.973999977112 60322.206333437 2024-01-13T04:57:07.208963+00:00 19994330.287999991328 29000000.023999989033 27870000.020000100136 3928638.013000010978 60322.206345039 2024-01-13T04:57:08.211361+00:00 19994330.290000021458 28999999.975000020117 27869999.969999909401 3927830.982999920845 60322.206356641 2024-01-13T04:57:09.213756+00:00 19994330.287999991328 29000000.024000048637 27869999.967999998480 3932330.073000072967 60322.206368062 2024-01-13T04:57:10.200528+00:00 19994330.287999991328 28999999.963999990374 27869999.986999999732 3930017.916999936104 60322.206379663 2024-01-13T04:57:11.202925+00:00 19994330.287000000477 29000000.051999930292 27870000.047000009567 3928983.980000019073 60322.206391446 2024-01-13T04:57:12.220953+00:00 19994330.286000009626 28999999.973000049591 27869999.991000000387 3923251.024999976158 60322.206402867 2024-01-13T04:57:13.207726+00:00 19994330.289000030607 28999999.991999980062 27870000.020000010729 3926636.953999996185 60322.206414469 2024-01-13T04:57:14.210128+00:00 19994330.287999991328 29000000.009000059217 27869999.942999988794 3928264.015000104904 60322.206426071 2024-01-13T04:57:15.212528+00:00 19994330.287000000477 29000000.000999931246 27870000.052000019699 3928239.966999887954 60322.206437672 2024-01-13T04:57:16.214925+00:00 19994330.291000008583 29000000.008000019938 27869999.984999980778 3925837.011000037193 60322.206449199 2024-01-13T04:57:17.210819+00:00 19994330.289000030607 28999999.963999990374 27870000.003000020981 3926641.103999971878 60322.206460876 2024-01-13T04:57:18.219724+00:00 19994330.285999890417 28999999.975000020117 27869999.986999988556 3925671.008000016212 60322.206472222 2024-01-13T04:57:19.199995+00:00 19994330.288000110537 29000000.057999968529 27870000.036000009626 3922535.054000020027 60322.206483824 2024-01-13T04:57:20.202399+00:00 19994330.285999890417 28999999.994000080973 27870000.011999960989 3925470.917000054847 60322.206495607 2024-01-13T04:57:21.220421+00:00 19994330.287000060081 28999999.946999911219 27869999.925000008196 3924916.917999982834 60322.206507028 2024-01-13T04:57:22.207198+00:00 19994330.289000030607 29000000.050999999046 27870000.046000000089 3922589.041000009049 60322.206518630 2024-01-13T04:57:23.209594+00:00 19994330.291999939829 28999999.974000100046 27869999.962000008672 3921717.065999985207 60322.206530232 2024-01-13T04:57:24.211990+00:00 19994330.284999970347 29000000.011999960989 27870000.018999990076 3931451.962999939919 60322.206541833 2024-01-13T04:57:25.214379+00:00 19994330.288000110537 29000000.016000028700 27870000.023999989033 3923115.907000064850 60322.206553254 2024-01-13T04:57:26.201160+00:00 19994330.288999918848 28999999.995999999344 27869999.981000009924 3925482.027999997139 60322.206565037 2024-01-13T04:57:27.219189+00:00 19994330.285000089556 29000000.010999999940 27870000.013000011444 3923438.100999950897 60322.206576458 2024-01-13T04:57:28.205969+00:00 19994330.287999991328 28999999.980999998748 27870000.008000019938 3923686.940999985207 60322.206588060 2024-01-13T04:57:29.208370+00:00 19994330.288999918848 29000000.003000009805 27870000.026000019163 3924319.101000071038 60322.206599662 2024-01-13T04:57:30.210771+00:00 19994330.292000059038 29000000.022999990731 27869999.983999971300 3923791.883999944199 60322.206611264 2024-01-13T04:57:31.213167+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3928447.006000041962 60322.206622865 2024-01-13T04:57:32.215561+00:00 19994330.288999918848 29000000.015999998897 27870000.024999979883 3928121.995000004768 60322.206634286 2024-01-13T04:57:33.202343+00:00 19994330.287000060081 28999999.969999998808 27869999.998999949545 3921534.003000020981 60322.206646069 2024-01-13T04:57:34.220360+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3926268.050999999046 60322.206657490 2024-01-13T04:57:35.207135+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3923262.946999907028 60322.206669092 2024-01-13T04:57:36.209529+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3922786.951000093948 60322.206680513 2024-01-13T04:57:37.196298+00:00 19994330.289000030607 28999999.974000040442 27869999.986999988556 3924813.083999990951 60322.206692295 2024-01-13T04:57:38.214316+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3927256.962000011932 60322.206703897 2024-01-13T04:57:39.216713+00:00 19994330.287000060081 28999999.977000001818 27870000.011000040919 3923813.997999907006 60322.206715318 2024-01-13T04:57:40.203484+00:00 19994330.286999940872 29000000.009999990463 27869999.946999911219 3920609.023000001907 60322.206727101 2024-01-13T04:57:41.221504+00:00 19994330.289000030607 29000000.019999980927 27870000.043000098318 3926053.055999993812 60322.206738522 2024-01-13T04:57:42.208279+00:00 19994330.286999940872 28999999.990000009537 27869999.960999969393 3922273.985000013839 60322.206750124 2024-01-13T04:57:43.210673+00:00 19994330.287000060081 28999999.971000019461 27869999.965999960899 3921111.848000050057 60322.206761545 2024-01-13T04:57:44.197449+00:00 19994330.289000030607 28999999.987000048161 27870000.004999998957 3927508.194000006188 60322.206773327 2024-01-13T04:57:45.215464+00:00 19994330.287000000477 29000000.038999918848 27870000.050000071526 3928285.863999962807 60322.206784748 2024-01-13T04:57:46.202237+00:00 19994330.289999999106 29000000.006000038236 27870000.014999989420 3922863.144000052940 60322.206796350 2024-01-13T04:57:47.204636+00:00 19994330.288000009954 29000000.013000011444 27869999.989999998361 3923395.908999919891 60322.206808133 2024-01-13T04:57:48.222654+00:00 19994330.285999998450 28999999.959999918938 27869999.973000001162 3923933.976000071038 60322.206819554 2024-01-13T04:57:49.209433+00:00 19994330.287000000477 28999999.984000090510 27869999.933999989182 3923375.001999973785 60322.206831155 2024-01-13T04:57:50.211835+00:00 19994330.287999998778 29000000.060999989510 27870000.127000000328 3922690.001000047196 60322.206842757 2024-01-13T04:57:51.214229+00:00 19994330.291999999434 28999999.978999968618 27869999.942999999970 3919856.959999918938 60322.206854359 2024-01-13T04:57:52.216625+00:00 19994330.287999991328 28999999.996000051498 27870000.021000001580 3928133.093000053894 60322.206865780 2024-01-13T04:57:53.203389+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3924612.021000028122 60322.206877382 2024-01-13T04:57:54.205787+00:00 19994330.289000000805 29000000.020000100136 27870000.020000010729 3925742.893999934196 60322.206888983 2024-01-13T04:57:55.208183+00:00 19994330.286000009626 28999999.967999938875 27869999.962999999523 3929971.080999969970 60322.206900585 2024-01-13T04:57:56.210581+00:00 19994330.289000000805 28999999.996000051498 27870000.007999990135 3925090.956000090111 60322.206912187 2024-01-13T04:57:57.212978+00:00 19994330.282999988645 29000000.026999950409 27870000.031000021845 3929179.059000014793 60322.206923621 2024-01-13T04:57:58.200827+00:00 19994330.293999969959 28999999.983999971300 27870000.023999989033 3929998.010999917984 60322.206935413 2024-01-13T04:57:59.219683+00:00 19994330.287000000477 28999999.977000001818 27869999.925999999046 3926369.978000044823 60322.206946889 2024-01-13T04:58:00.211204+00:00 19994330.290000021458 29000000.052000049502 27870000.065000001341 3924592.883000016212 60322.206958490 2024-01-13T04:58:01.213597+00:00 19994330.287999991328 28999999.957999940962 27869999.954999979585 3921889.110999941826 60322.206969912 2024-01-13T04:58:02.200373+00:00 19994330.284000039101 29000000.020000100136 27869999.993000030518 3921890.001999973785 60322.206981694 2024-01-13T04:58:03.218393+00:00 19994330.287999991328 28999999.993999999017 27870000.014999989420 3923228.900000094902 60322.206993116 2024-01-13T04:58:04.205177+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3922811.144999980927 60322.207004718 2024-01-13T04:58:05.207581+00:00 19994330.290000021458 28999999.956000000238 27869999.972999989986 3918834.886999965180 60322.207016319 2024-01-13T04:58:06.209977+00:00 19994330.283999979496 29000000.041999999434 27870000.054000020027 3924549.067999958992 60322.207027921 2024-01-13T04:58:07.212373+00:00 19994330.291000008583 28999999.971999999136 27869999.949999928474 3926142.024000049103 60322.207039523 2024-01-13T04:58:08.214773+00:00 19994330.291000008583 29000000.050999999046 27870000.028000000864 3923421.937999964226 60322.207050944 2024-01-13T04:58:09.201538+00:00 19994330.283999979496 28999999.937000010163 27869999.979000091553 3922032.060999989975 60322.207062726 2024-01-13T04:58:10.219559+00:00 19994330.290000021458 28999999.979999989271 27869999.971999999136 3920092.932000041008 60322.207074147 2024-01-13T04:58:11.206328+00:00 19994330.282999988645 29000000.041000008583 27869999.975999951363 3918514.014000058174 60322.207085749 2024-01-13T04:58:12.208732+00:00 19994330.291000008583 29000000.017999980599 27870000.085999969393 3921479.021999955177 60322.207097276 2024-01-13T04:58:13.204626+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3924948.963999987114 60322.207108953 2024-01-13T04:58:14.213531+00:00 19994330.287999991328 28999999.981000009924 27870000.006999969482 3919724.049000024796 60322.207120555 2024-01-13T04:58:15.215928+00:00 19994330.289000030607 29000000.002000030130 27870000.037999991328 3922809.942000031006 60322.207132082 2024-01-13T04:58:16.211819+00:00 19994330.289000030607 29000000.000000000000 27869999.950000051409 3922503.004999995232 60322.207143758 2024-01-13T04:58:17.220719+00:00 19994330.286999940872 29000000.000000000000 27870000.018999930471 3923446.100999950897 60322.207155104 2024-01-13T04:58:18.200988+00:00 19994330.287000060081 29000000.010999981314 27869999.963999990374 3921419.975999950897 60322.207166887 2024-01-13T04:58:19.219009+00:00 19994330.286999940872 28999999.986999988556 27870000.015000101179 3923681.984000086784 60322.207178308 2024-01-13T04:58:20.205787+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3922261.036000012886 60322.207189910 2024-01-13T04:58:21.208185+00:00 19994330.286000009626 29000000.015999969095 27869999.988999959081 3925881.941999911796 60322.207201330 2024-01-13T04:58:22.194960+00:00 19994330.294000029564 29000000.016000028700 27870000.016000028700 3921536.939000010025 60322.207213113 2024-01-13T04:58:23.212983+00:00 19994330.284000039101 28999999.977999929339 27870000.022999998182 3923921.034999967087 60322.207224715 2024-01-13T04:58:24.215380+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3923193.947000027169 60322.207236136 2024-01-13T04:58:25.202152+00:00 19994330.284000039101 28999999.965000029653 27869999.986999988556 3922537.055999993812 60322.207247918 2024-01-13T04:58:26.220175+00:00 19994330.288999918848 29000000.011999960989 27870000.013999998569 3922926.065000057220 60322.207259340 2024-01-13T04:58:27.206952+00:00 19994330.287000060081 28999999.996000051498 27870000.002999991179 3925919.980000019073 60322.207270942 2024-01-13T04:58:28.209350+00:00 19994330.289000030607 28999999.998000029474 27870000.006000008434 3920166.959999918938 60322.207282543 2024-01-13T04:58:29.211744+00:00 19994330.291999939829 28999999.939000010490 27869999.934999998659 3924924.014999986161 60322.207294145 2024-01-13T04:58:30.214141+00:00 19994330.286000009626 29000000.082000020891 27870000.037000000477 3922249.950000048149 60322.207305566 2024-01-13T04:58:31.200914+00:00 19994330.287999991328 28999999.978999968618 27870000.035999979824 3926792.029999970924 60322.207317168 2024-01-13T04:58:32.203312+00:00 19994330.287000060081 29000000.038999918848 27870000.008999999613 3925377.958000063896 60322.207328951 2024-01-13T04:58:33.221335+00:00 19994330.288999918848 28999999.963000059128 27869999.977000001818 3924914.047999978065 60322.207340372 2024-01-13T04:58:34.208111+00:00 19994330.283000111580 29000000.029999971390 27869999.995000030845 3920630.957999945153 60322.207351973 2024-01-13T04:58:35.210505+00:00 19994330.290999889374 29000000.018000010401 27870000.071999970824 3919311.123000026215 60322.207363575 2024-01-13T04:58:36.212898+00:00 19994330.290000081062 28999999.968000050634 27869999.911000009626 3926328.950000048149 60322.207375177 2024-01-13T04:58:37.215296+00:00 19994330.286999940872 29000000.011999960989 27870000.076999958605 3923246.942000031006 60322.207386598 2024-01-13T04:58:38.202071+00:00 19994330.285999998450 28999999.963999990374 27869999.925999999046 3922371.972000002861 60322.207398200 2024-01-13T04:58:39.204469+00:00 19994330.285999998450 29000000.021000031382 27870000.058000031859 3928906.030999999959 60322.207409802 2024-01-13T04:58:40.206873+00:00 19994330.290000010282 28999999.967000000179 27869999.964999970049 3925215.000000000000 60322.207421403 2024-01-13T04:58:41.209270+00:00 19994330.287000000477 29000000.061000000685 27870000.034000039101 3929834.982000000775 60322.207433005 2024-01-13T04:58:42.211671+00:00 19994330.287000000477 28999999.967000000179 27869999.999000009149 3922403.009999997914 60322.207444607 2024-01-13T04:58:43.214068+00:00 19994330.293000001460 29000000.021000001580 27870000.003999948502 3922944.037000000011 60322.207456209 2024-01-13T04:58:44.216464+00:00 19994330.289000000805 28999999.996000010520 27869999.962000008672 3924391.938000001013 60322.207467630 2024-01-13T04:58:45.203238+00:00 19994330.285999979824 28999999.969999998808 27869999.937999960035 3922056.050999999046 60322.207479232 2024-01-13T04:58:46.205635+00:00 19994330.286000009626 29000000.046999990940 27870000.064000010490 3919413.013999999035 60322.207490834 2024-01-13T04:58:47.208040+00:00 19994330.289000000805 28999999.967999991030 27869999.974000100046 3925886.969000004232 60322.207502436 2024-01-13T04:58:48.210439+00:00 19994330.282999988645 28999999.992000009865 27870000.055999990553 3925337.922999999952 60322.207513857 2024-01-13T04:58:49.197209+00:00 19994330.291999999434 28999999.969999998808 27869999.944999929518 3924837.094999998808 60322.207525639 2024-01-13T04:58:50.215235+00:00 19994330.289999991655 29000000.008000019938 27869999.993999961764 3923182.932999997865 60322.207537241 2024-01-13T04:58:51.217630+00:00 19994330.286000009626 29000000.066999968141 27870000.044000029564 3922093.078000002075 60322.207548662 2024-01-13T04:58:52.204399+00:00 19994330.291000008583 28999999.976000010967 27870000.042000059038 3924013.028999999166 60322.207560445 2024-01-13T04:58:53.222425+00:00 19994330.287999991328 28999999.981000009924 27869999.929999951273 3927492.903999999166 60322.207571866 2024-01-13T04:58:54.209207+00:00 19994330.285000029951 29000000.013000011444 27870000.040000081062 3919380.142999999225 60322.207583468 2024-01-13T04:58:55.211620+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3920676.888000003994 60322.207594994 2024-01-13T04:58:56.207505+00:00 19994330.287999991328 29000000.055000010878 27869999.988999959081 3924235.053000003099 60322.207606671 2024-01-13T04:58:57.216400+00:00 19994330.288999971002 28999999.947999950498 27870000.006000038236 3925444.020999997854 60322.207618017 2024-01-13T04:58:58.196669+00:00 19994330.285000029951 29000000.003000020981 27869999.959999918938 3921801.991999999154 60322.207629800 2024-01-13T04:58:59.214685+00:00 19994330.291999999434 29000000.004999998957 27870000.092000011355 3920787.044000000227 60322.207641476 2024-01-13T04:59:00.223545+00:00 19994330.287999991328 28999999.978999968618 27869999.971000079066 3922169.870000004768 60322.207652938 2024-01-13T04:59:01.213813+00:00 19994330.285000029951 29000000.025000099093 27870000.000999931246 3922062.001999989152 60322.207664540 2024-01-13T04:59:02.216209+00:00 19994330.287999991328 28999999.980999950320 27870000.025000099093 3926433.092000008095 60322.207675960 2024-01-13T04:59:03.202981+00:00 19994330.286000009626 28999999.998000029474 27869999.930999990553 3924689.039999992121 60322.207687562 2024-01-13T04:59:04.205381+00:00 19994330.292999979109 29000000.036000009626 27870000.059999998659 3919010.843000010122 60322.207699164 2024-01-13T04:59:05.207775+00:00 19994330.287000060081 28999999.995999928564 27869999.960000000894 3927876.089000002015 60322.207710766 2024-01-13T04:59:06.210170+00:00 19994330.288999918848 28999999.950000051409 27869999.971999999136 3926331.902999997139 60322.207722187 2024-01-13T04:59:07.196944+00:00 19994330.287999991328 29000000.049000021070 27870000.037999998778 3920780.273000001907 60322.207733969 2024-01-13T04:59:08.214959+00:00 19994330.287999991328 28999999.959999918938 27870000.019999999553 3927914.847999989986 60322.207745571 2024-01-13T04:59:09.217357+00:00 19994330.286000009626 29000000.045000080019 27870000.002999991179 3921539.927000001073 60322.207756992 2024-01-13T04:59:10.204136+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3927977.053000003099 60322.207768775 2024-01-13T04:59:11.222157+00:00 19994330.288999918848 29000000.020999908447 27869999.978999998420 3924924.966000006068 60322.207780196 2024-01-13T04:59:12.208936+00:00 19994330.285000089556 29000000.000000000000 27869999.965999990702 3926240.986999989022 60322.207791798 2024-01-13T04:59:13.211344+00:00 19994330.288999918848 28999999.994000080973 27870000.021000001580 3925292.022000014782 60322.207803219 2024-01-13T04:59:14.198119+00:00 19994330.291000008583 28999999.995999928564 27870000.015000049025 3923939.030999987852 60322.207815002 2024-01-13T04:59:15.216135+00:00 19994330.285000089556 29000000.021000031382 27869999.993999961764 3926362.955999999773 60322.207826423 2024-01-13T04:59:16.202909+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3928528.099000006914 60322.207838024 2024-01-13T04:59:17.205311+00:00 19994330.287999991328 29000000.000999998301 27869999.999000009149 3925838.916999996174 60322.207849626 2024-01-13T04:59:18.207713+00:00 19994330.286000009626 29000000.039000000805 27870000.003000020981 3925772.032000004780 60322.207861228 2024-01-13T04:59:19.210114+00:00 19994330.287999991328 28999999.963000010699 27870000.014999989420 3923388.981000006199 60322.207872830 2024-01-13T04:59:20.212515+00:00 19994330.289999961853 29000000.033999990672 27870000.018000010401 3928267.018999993801 60322.207884251 2024-01-13T04:59:21.199288+00:00 19994330.289000030607 28999999.940000008792 27869999.921000000089 3926230.030999987852 60322.207896034 2024-01-13T04:59:22.217310+00:00 19994330.287999991328 29000000.000999990851 27870000.010999981314 3927404.934000014793 60322.207907455 2024-01-13T04:59:23.204083+00:00 19994330.286000009626 29000000.002999991179 27869999.957000020891 3928748.104999988806 60322.207919057 2024-01-13T04:59:24.206485+00:00 19994330.287999991328 28999999.987000018358 27870000.042999979109 3930720.912999988068 60322.207930658 2024-01-13T04:59:25.208882+00:00 19994330.286999940872 29000000.046000000089 27870000.016000028700 3928210.093000025023 60322.207942260 2024-01-13T04:59:26.211276+00:00 19994330.291000008583 29000000.015000019222 27869999.965999960899 3927208.898999989033 60322.207953681 2024-01-13T04:59:27.198042+00:00 19994330.285000089556 28999999.956999961287 27870000.034000039101 3929481.939999998081 60322.207965283 2024-01-13T04:59:28.200437+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3927052.993000001181 60322.207977065 2024-01-13T04:59:29.218458+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3919819.067999988794 60322.207988487 2024-01-13T04:59:30.205232+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3925436.965000004042 60322.208000088 2024-01-13T04:59:31.207633+00:00 19994330.286000009626 28999999.962000008672 27869999.940999981016 3928740.949000000954 60322.208011690 2024-01-13T04:59:32.210031+00:00 19994330.287999998778 29000000.023999989033 27870000.070999979973 3929906.089000015985 60322.208023292 2024-01-13T04:59:33.212425+00:00 19994330.285000000149 29000000.036000009626 27869999.986999988556 3929675.998999983072 60322.208034819 2024-01-13T04:59:34.208313+00:00 19994330.291999999434 28999999.986999988556 27870000.011000040919 3928103.062000005972 60322.208046495 2024-01-13T04:59:35.217216+00:00 19994330.293000001460 29000000.008999940008 27869999.977000001818 3928963.972000002861 60322.208057841 2024-01-13T04:59:36.197478+00:00 19994330.285000000149 28999999.991000059992 27870000.049000021070 3924754.946999996901 60322.208069623 2024-01-13T04:59:37.215487+00:00 19994330.289000000805 29000000.000000000000 27869999.944000009447 3928290.006999998819 60322.208081225 2024-01-13T04:59:38.217886+00:00 19994330.285999979824 28999999.973000049591 27870000.028000000864 3928941.068000019062 60322.208092647 2024-01-13T04:59:39.204660+00:00 19994330.287000000477 28999999.991999980062 27869999.995999928564 3926402.933999984991 60322.208104248 2024-01-13T04:59:40.207061+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3926991.978000015020 60322.208115850 2024-01-13T04:59:41.209459+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3927795.056999980938 60322.208127452 2024-01-13T04:59:42.211851+00:00 19994330.291999999434 29000000.004999998957 27869999.945999979973 3928880.935000001919 60322.208138873 2024-01-13T04:59:43.198623+00:00 19994330.287999991328 29000000.004999998957 27870000.034000001848 3924613.992000014056 60322.208150655 2024-01-13T04:59:44.216637+00:00 19994330.287000000477 29000000.003999948502 27870000.019000008702 3929331.078999996185 60322.208162077 2024-01-13T04:59:45.203415+00:00 19994330.287999991328 28999999.984000090510 27869999.995999988168 3926242.039999992121 60322.208173678 2024-01-13T04:59:46.205817+00:00 19994330.286000009626 29000000.014999989420 27869999.980000000447 3919830.889999986161 60322.208185280 2024-01-13T04:59:47.208215+00:00 19994330.287000000477 28999999.990999940783 27869999.984000001103 3924702.972000002861 60322.208196882 2024-01-13T04:59:48.210609+00:00 19994330.289000030607 28999999.999000068754 27870000.004000011832 3923843.023000001907 60322.208208484 2024-01-13T04:59:49.213003+00:00 19994330.291999999434 28999999.974999900907 27870000.032999988645 3924040.042999982834 60322.208219905 2024-01-13T04:59:50.199776+00:00 19994330.288999971002 29000000.048000101000 27869999.956999991089 3926957.957000017166 60322.208231688 2024-01-13T04:59:51.217799+00:00 19994330.286000009626 28999999.990999940783 27870000.079000029713 3927730.013999999035 60322.208243109 2024-01-13T04:59:52.204587+00:00 19994330.288999971002 28999999.990000009537 27869999.944000009447 3922928.003000020981 60322.208254711 2024-01-13T04:59:53.206988+00:00 19994330.285000029951 28999999.981000069529 27869999.991000000387 3926283.974999963772 60322.208266132 2024-01-13T04:59:54.193762+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3927765.033000051975 60322.208277914 2024-01-13T04:59:55.211784+00:00 19994330.287999991328 28999999.995999999344 27869999.985000010580 3925559.041999996174 60322.208289516 2024-01-13T04:59:56.214179+00:00 19994330.291999999434 28999999.995999988168 27870000.046000000089 3924852.930000007153 60322.208300937 2024-01-13T04:59:57.200955+00:00 19994330.285000029951 28999999.980000000447 27869999.996999979019 3925673.001999973785 60322.208312720 2024-01-13T04:59:58.218977+00:00 19994330.287999991328 29000000.075999990106 27870000.027000010014 3924951.083000003826 60322.208324141 2024-01-13T04:59:59.205754+00:00 19994330.289999961853 28999999.975000020117 27869999.969000041485 3928340.043999969959 60322.208335742 2024-01-13T05:00:00.208146+00:00 19994330.285000089556 28999999.966999981552 27869999.967999991030 3927673.970000029076 60322.208347344 2024-01-13T05:00:01.210549+00:00 19994330.287999991328 29000000.019000019878 27870000.048999968916 3927540.990000010002 60322.208358946 2024-01-13T05:00:02.212947+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3929366.941999971867 60322.208370367 2024-01-13T05:00:03.199726+00:00 19994330.287999991328 28999999.960000008345 27870000.004000071436 3932842.995000004768 60322.208381969 2024-01-13T05:00:04.202123+00:00 19994330.287999991328 29000000.018999990076 27869999.968999978155 3927979.056999980938 60322.208393752 2024-01-13T05:00:05.220140+00:00 19994330.287999991328 29000000.028999980539 27870000.031999949366 3926447.012000023853 60322.208405172 2024-01-13T05:00:06.206917+00:00 19994330.290000081062 28999999.965000029653 27869999.976000070572 3924845.998000026215 60322.208416774 2024-01-13T05:00:07.209316+00:00 19994330.286999940872 29000000.020999971777 27869999.995999928564 3927915.877999960911 60322.208428376 2024-01-13T05:00:08.211713+00:00 19994330.286999940872 29000000.011000040919 27870000.011000040919 3927711.014999986161 60322.208439978 2024-01-13T05:00:09.214112+00:00 19994330.289000030607 28999999.967999991030 27869999.957000020891 3929114.061000049114 60322.208451399 2024-01-13T05:00:10.200885+00:00 19994330.290000081062 29000000.032999988645 27870000.049999948591 3927632.901999949943 60322.208463001 2024-01-13T05:00:11.203271+00:00 19994330.285999890417 28999999.983999971300 27870000.057000041008 3925744.106000006199 60322.208474603 2024-01-13T05:00:12.205669+00:00 19994330.287000060081 29000000.013000071049 27869999.949000000954 3926770.959000051022 60322.208486205 2024-01-13T05:00:13.208071+00:00 19994330.291999939829 28999999.974999900907 27869999.981999989599 3925997.089999973774 60322.208497806 2024-01-13T05:00:14.210466+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3929216.010999978054 60322.208509408 2024-01-13T05:00:15.212862+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3926668.916999996174 60322.208521010 2024-01-13T05:00:16.215258+00:00 19994330.289000030607 28999999.979000091553 27869999.971999999136 3926042.133000016212 60322.208532536 2024-01-13T05:00:17.211148+00:00 19994330.287999991328 29000000.025999899954 27870000.004999998957 3927800.934000014793 60322.208544138 2024-01-13T05:00:18.213543+00:00 19994330.289999961853 28999999.961000081152 27869999.983999971300 3927567.969999969006 60322.208555559 2024-01-13T05:00:19.200319+00:00 19994330.286999940872 28999999.996999979019 27870000.017000079155 3921173.985000013839 60322.208567161 2024-01-13T05:00:20.202721+00:00 19994330.288000110537 29000000.036999940872 27870000.013999938965 3928129.976999998093 60322.208578763 2024-01-13T05:00:21.205118+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3927396.013999999035 60322.208590365 2024-01-13T05:00:22.207511+00:00 19994330.287000060081 28999999.975000020117 27869999.962000001222 3924610.984000027180 60322.208601967 2024-01-13T05:00:23.209903+00:00 19994330.288999918848 29000000.049000021070 27870000.008000008762 3930101.029999970924 60322.208613568 2024-01-13T05:00:24.212302+00:00 19994330.283000111580 28999999.949000000954 27870000.004999998957 3926951.969000041019 60322.208625170 2024-01-13T05:00:25.214697+00:00 19994330.286999940872 29000000.016000028700 27870000.008000001311 3924718.002999960911 60322.208636591 2024-01-13T05:00:26.201469+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3926388.045000017155 60322.208648374 2024-01-13T05:00:27.219490+00:00 19994330.289999999106 29000000.039999961853 27869999.990000009537 3922454.972999989986 60322.208659795 2024-01-13T05:00:28.206269+00:00 19994330.290000010282 28999999.986999988556 27869999.984000001103 3926091.027999997139 60322.208671397 2024-01-13T05:00:29.208664+00:00 19994330.285000000149 29000000.027000069618 27870000.074999991804 3928991.951000034809 60322.208682817 2024-01-13T05:00:30.195438+00:00 19994330.287000000477 28999999.975999951363 27869999.919000029564 3925176.065999985207 60322.208694601 2024-01-13T05:00:31.213461+00:00 19994330.285000000149 28999999.983000040054 27870000.026999950409 3927729.904999970924 60322.208706202 2024-01-13T05:00:32.215856+00:00 19994330.289000000805 29000000.024000000209 27869999.981999989599 3923993.062000035774 60322.208717623 2024-01-13T05:00:33.202630+00:00 19994330.289999991655 29000000.056000001729 27870000.042000059038 3929717.922999978065 60322.208729406 2024-01-13T05:00:34.220655+00:00 19994330.288000021130 28999999.925999999046 27869999.979999959469 3928335.058000028133 60322.208740827 2024-01-13T05:00:35.207433+00:00 19994330.290999978781 29000000.028000008315 27870000.028000000864 3928328.991999983788 60322.208752429 2024-01-13T05:00:36.209831+00:00 19994330.283000018448 28999999.978999998420 27870000.000000000000 3924819.027000010014 60322.208763850 2024-01-13T05:00:37.196613+00:00 19994330.288999971002 28999999.993000000715 27869999.958000000566 3922047.947999954224 60322.208775632 2024-01-13T05:00:38.214633+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3921215.034000039101 60322.208787053 2024-01-13T05:00:39.201404+00:00 19994330.289000030607 28999999.988000009209 27870000.013000011444 3926798.891999959946 60322.208798655 2024-01-13T05:00:40.203798+00:00 19994330.286000009626 29000000.006000008434 27870000.006999969482 3930287.074000000954 60322.208810437 2024-01-13T05:00:41.221820+00:00 19994330.291999999434 28999999.996999979019 27870000.012000080198 3927251.979000031948 60322.208821859 2024-01-13T05:00:42.208602+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3925107.022000014782 60322.208833461 2024-01-13T05:00:43.211006+00:00 19994330.287000000477 28999999.984999950975 27869999.960000038147 3924378.002999960911 60322.208844882 2024-01-13T05:00:44.197781+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3924588.043000041973 60322.208856665 2024-01-13T05:00:45.215800+00:00 19994330.287000000477 29000000.015999969095 27869999.986999988556 3927650.981999992859 60322.208868085 2024-01-13T05:00:46.202579+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3928786.999000012875 60322.208879687 2024-01-13T05:00:47.204972+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3924666.069999992847 60322.208891289 2024-01-13T05:00:48.207371+00:00 19994330.291999999434 28999999.993999961764 27870000.026999950409 3925995.907000004780 60322.208902891 2024-01-13T05:00:49.209773+00:00 19994330.286000009626 28999999.969000041485 27869999.939999941736 3928723.011999965180 60322.208914493 2024-01-13T05:00:50.212166+00:00 19994330.290000021458 29000000.022999998182 27869999.992000099272 3929510.059000014793 60322.208925914 2024-01-13T05:00:51.198932+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3927746.884999989998 60322.208937696 2024-01-13T05:00:52.216956+00:00 19994330.283000048250 29000000.022999998182 27870000.048999909312 3923061.074999988079 60322.208949117 2024-01-13T05:00:53.203723+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3924865.027000010014 60322.208960719 2024-01-13T05:00:54.206120+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3925757.000000000000 60322.208972321 2024-01-13T05:00:55.208523+00:00 19994330.292999979109 29000000.013000011444 27869999.953999999911 3927881.940000057220 60322.208983923 2024-01-13T05:00:56.210925+00:00 19994330.284000039101 28999999.947000030428 27870000.009999990463 3925655.949000000954 60322.208995449 2024-01-13T05:00:57.206814+00:00 19994330.292999979109 29000000.006999969482 27869999.996000051498 3921372.117999910843 60322.209007126 2024-01-13T05:00:58.215714+00:00 19994330.282000061125 29000000.026000019163 27870000.010999921709 3925143.047000051010 60322.209018728 2024-01-13T05:00:59.218105+00:00 19994330.288999918848 29000000.029000040144 27870000.032999988645 3924897.902999997139 60322.209030074 2024-01-13T05:01:00.198366+00:00 19994330.287000060081 28999999.970999959856 27869999.973999999464 3924850.034000039101 60322.209041856 2024-01-13T05:01:01.216382+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3929761.950999975204 60322.209053278 2024-01-13T05:01:02.203162+00:00 19994330.291999939829 29000000.044999960810 27870000.039000000805 3924936.039999961853 60322.209064879 2024-01-13T05:01:03.205558+00:00 19994330.287000060081 28999999.980000019073 27869999.985999990255 3927906.970999956131 60322.209076481 2024-01-13T05:01:04.207955+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3927155.024000049103 60322.209088083 2024-01-13T05:01:05.210347+00:00 19994330.289000030607 28999999.990999940783 27870000.015999998897 3928112.871999979019 60322.209099504 2024-01-13T05:01:06.197119+00:00 19994330.286000009626 29000000.000000000000 27869999.947999980301 3926903.093000053894 60322.209111286 2024-01-13T05:01:07.215139+00:00 19994330.286000009626 29000000.004999998957 27869999.983000010252 3922914.056999921799 60322.209122888 2024-01-13T05:01:08.217534+00:00 19994330.284999970347 29000000.008000019938 27870000.036000009626 3922651.964000105858 60322.209134309 2024-01-13T05:01:09.204306+00:00 19994330.291999939829 28999999.958999998868 27869999.963999990374 3920164.042999982834 60322.209145911 2024-01-13T05:01:10.206705+00:00 19994330.288000110537 29000000.043999988586 27870000.032999988645 3926666.889999986161 60322.209157513 2024-01-13T05:01:11.209102+00:00 19994330.289999961853 28999999.978000000119 27869999.993000030518 3921777.129999995232 60322.209169114 2024-01-13T05:01:12.211505+00:00 19994330.289000030607 29000000.002000000328 27870000.037000000477 3926866.781000018120 60322.209180536 2024-01-13T05:01:13.198282+00:00 19994330.285999890417 29000000.018999990076 27869999.916999999434 3930617.166000009049 60322.209192318 2024-01-13T05:01:14.216307+00:00 19994330.285000089556 28999999.964999999851 27870000.020999971777 3927579.939000010025 60322.209203740 2024-01-13T05:01:15.203083+00:00 19994330.288999918848 29000000.002999991179 27870000.046999990940 3929437.041999936104 60322.209215341 2024-01-13T05:01:16.205487+00:00 19994330.289000030607 29000000.026000019163 27869999.987000048161 3925712.078999996185 60322.209226943 2024-01-13T05:01:17.207887+00:00 19994330.287000060081 28999999.995000001043 27869999.994999948889 3926578.922999978065 60322.209238545 2024-01-13T05:01:18.210285+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3930433.065000057220 60322.209250147 2024-01-13T05:01:19.212681+00:00 19994330.291000001132 29000000.006999969482 27870000.013000011444 3932833.009999989998 60322.209261568 2024-01-13T05:01:20.199458+00:00 19994330.280999999493 28999999.972999989986 27869999.978999968618 3926817.932999968994 60322.209273350 2024-01-13T05:01:21.217481+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3930236.988999962807 60322.209284771 2024-01-13T05:01:22.204255+00:00 19994330.287999998778 29000000.008000019938 27869999.977000001818 3924842.983000040054 60322.209296373 2024-01-13T05:01:23.206655+00:00 19994330.287999998778 28999999.954999979585 27869999.974000100046 3925341.032999991905 60322.209307794 2024-01-13T05:01:24.193433+00:00 19994330.289000000805 29000000.032000008970 27870000.028000000864 3931181.983999968041 60322.209319577 2024-01-13T05:01:25.211452+00:00 19994330.287999998778 29000000.007000029087 27870000.037999991328 3928956.053000092972 60322.209331179 2024-01-13T05:01:26.213850+00:00 19994330.289000000805 28999999.988000039011 27869999.962999939919 3929317.959999918938 60322.209342600 2024-01-13T05:01:27.200623+00:00 19994330.285999979824 29000000.000000000000 27870000.007000088692 3928992.970000029076 60322.209354382 2024-01-13T05:01:28.218638+00:00 19994330.290000021458 29000000.022999998182 27870000.015999909490 3925905.047000051010 60322.209365803 2024-01-13T05:01:29.205411+00:00 19994330.288999971002 28999999.992999911308 27870000.042000059038 3920270.031000018120 60322.209377405 2024-01-13T05:01:30.207815+00:00 19994330.285000029951 28999999.991999980062 27869999.937999960035 3928995.981999992859 60322.209389007 2024-01-13T05:01:31.210215+00:00 19994330.287000000477 28999999.997000098228 27870000.016000028700 3920603.085999966133 60322.209400609 2024-01-13T05:01:32.212612+00:00 19994330.289999991655 29000000.025999899954 27870000.004999998957 3925632.842000008095 60322.209412030 2024-01-13T05:01:33.199382+00:00 19994330.291999999434 28999999.975000020117 27869999.965999960899 3926724.060999989975 60322.209423631 2024-01-13T05:01:34.201779+00:00 19994330.282999988645 29000000.021000031382 27870000.027000069618 3928289.972999929916 60322.209435415 2024-01-13T05:01:35.219796+00:00 19994330.287999991328 28999999.975999951363 27870000.008999940008 3925477.996000051033 60322.209446835 2024-01-13T05:01:36.206569+00:00 19994330.287000000477 29000000.019000049680 27869999.993999961764 3926868.013000010978 60322.209458437 2024-01-13T05:01:37.208965+00:00 19994330.290000021458 28999999.973999980837 27870000.033000111580 3935366.996000051033 60322.209470039 2024-01-13T05:01:38.211365+00:00 19994330.286000009626 29000000.001999970526 27869999.960999999195 3930675.935999989975 60322.209481641 2024-01-13T05:01:39.213761+00:00 19994330.287999991328 29000000.042999979109 27870000.037000000477 3928473.064999938011 60322.209493167 2024-01-13T05:01:40.209651+00:00 19994330.293999969959 28999999.975000020117 27870000.002000000328 3924004.991000055801 60322.209504769 2024-01-13T05:01:41.212051+00:00 19994330.286000009626 28999999.977000001818 27869999.973000001162 3927641.978999971878 60322.209516190 2024-01-13T05:01:42.198826+00:00 19994330.287000000477 28999999.986000061035 27869999.947999998927 3930577.105999947060 60322.209527792 2024-01-13T05:01:43.201220+00:00 19994330.287999991328 29000000.042999979109 27870000.092999991030 3932752.858000040054 60322.209539394 2024-01-13T05:01:44.203621+00:00 19994330.285000029951 28999999.990000009537 27869999.957000020891 3929323.156999946106 60322.209550995 2024-01-13T05:01:45.206024+00:00 19994330.290000021458 29000000.011000040919 27870000.030000001192 3931522.965000032913 60322.209562597 2024-01-13T05:01:46.208421+00:00 19994330.286000009626 28999999.984000001103 27869999.970999989659 3931465.876000047196 60322.209574199 2024-01-13T05:01:47.210816+00:00 19994330.292999979109 28999999.985000010580 27870000.007000029087 3930384.166999936104 60322.209585801 2024-01-13T05:01:48.213219+00:00 19994330.284999970347 28999999.994999989867 27870000.007999960333 3929383.856000065804 60322.209597222 2024-01-13T05:01:49.199994+00:00 19994330.291000008583 29000000.024999991059 27869999.980000019073 3930719.980999947060 60322.209608824 2024-01-13T05:01:50.202391+00:00 19994330.284000039101 29000000.010000020266 27869999.995999988168 3928529.124000072014 60322.209620426 2024-01-13T05:01:51.204790+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3921807.960999966133 60322.209632028 2024-01-13T05:01:52.207193+00:00 19994330.286000009626 29000000.006000008434 27869999.961999949068 3925879.062000035774 60322.209643449 2024-01-13T05:01:53.193965+00:00 19994330.289999961853 28999999.978999998420 27869999.994000021368 3925504.926999927033 60322.209655231 2024-01-13T05:01:54.211986+00:00 19994330.291000008583 28999999.995999988168 27870000.046999990940 3926210.063000082970 60322.209666833 2024-01-13T05:01:55.214383+00:00 19994330.287999991328 29000000.020999971777 27869999.967000011355 3925037.868999958038 60322.209678254 2024-01-13T05:01:56.201160+00:00 19994330.287000060081 29000000.007000029087 27870000.058000031859 3922770.054000020027 60322.209689856 2024-01-13T05:01:57.203548+00:00 19994330.287999991328 28999999.982999980450 27869999.916999939829 3926263.061999917030 60322.209701458 2024-01-13T05:01:58.205952+00:00 19994330.286999940872 29000000.017000019550 27870000.009999990463 3921910.988000034820 60322.209713059 2024-01-13T05:01:59.208351+00:00 19994330.287000060081 29000000.008000019938 27870000.007000088692 3923352.036000012886 60322.209724480 2024-01-13T05:02:00.195119+00:00 19994330.286999940872 28999999.960999969393 27869999.995999928564 3924754.865000010002 60322.209736263 2024-01-13T05:02:01.213134+00:00 19994330.291000008583 29000000.039000030607 27870000.030000090599 3924656.008999944199 60322.209747684 2024-01-13T05:02:02.199911+00:00 19994330.287999991328 28999999.976000010967 27869999.960999969393 3923926.991000055801 60322.209759286 2024-01-13T05:02:03.202304+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3922745.059000014793 60322.209771069 2024-01-13T05:02:04.220321+00:00 19994330.287000060081 28999999.945999979973 27869999.994999889284 3923962.034999967087 60322.209782490 2024-01-13T05:02:05.207101+00:00 19994330.286000009626 28999999.998000029474 27870000.025000099093 3925405.090000032913 60322.209794092 2024-01-13T05:02:06.209503+00:00 19994330.289999961853 29000000.072999950498 27869999.977000001818 3922704.804999948014 60322.209805512 2024-01-13T05:02:07.196277+00:00 19994330.286000009626 29000000.004000071436 27870000.031999949366 3923775.014000058174 60322.209817295 2024-01-13T05:02:08.214295+00:00 19994330.289999961853 28999999.967999938875 27869999.976000070572 3926854.075999975204 60322.209828716 2024-01-13T05:02:09.201064+00:00 19994330.290000081062 29000000.008000019938 27870000.018999930471 3927386.067999958992 60322.209840318 2024-01-13T05:02:10.203467+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3925647.949000000954 60322.209851920 2024-01-13T05:02:11.205871+00:00 19994330.291000008583 29000000.016999959946 27870000.004000071436 3928560.958999990951 60322.209863522 2024-01-13T05:02:12.208266+00:00 19994330.286000009626 29000000.007000088692 27870000.028999920934 3926658.947000027169 60322.209875124 2024-01-13T05:02:13.210667+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3924034.070999979973 60322.209886544 2024-01-13T05:02:14.197438+00:00 19994330.289000000805 29000000.009999990463 27870000.015000101179 3928306.963999987114 60322.209898327 2024-01-13T05:02:15.215464+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3920957.992000102997 60322.209909748 2024-01-13T05:02:16.202241+00:00 19994330.285000000149 28999999.997000098228 27870000.005999919027 3924228.039999961853 60322.209921350 2024-01-13T05:02:17.204639+00:00 19994330.289000000805 29000000.013999938965 27870000.004999998957 3918051.970000029076 60322.209932952 2024-01-13T05:02:18.207042+00:00 19994330.289000000805 28999999.980000019073 27869999.940999999642 3923186.028999925125 60322.209944554 2024-01-13T05:02:19.209440+00:00 19994330.289000000805 29000000.049999948591 27870000.039000000805 3920866.013000010978 60322.209956080 2024-01-13T05:02:20.205325+00:00 19994330.287999991328 29000000.001000050455 27870000.011999990791 3924484.068000078201 60322.209967682 2024-01-13T05:02:21.207715+00:00 19994330.287000000477 28999999.955999970436 27869999.978000000119 3918062.963999987114 60322.209979359 2024-01-13T05:02:22.216618+00:00 19994330.289999991655 29000000.006999969482 27869999.983000010252 3921053.939999938011 60322.209990704 2024-01-13T05:02:23.196884+00:00 19994330.285000029951 29000000.004000000656 27870000.025999989361 3924522.949000000954 60322.210002488 2024-01-13T05:02:24.214901+00:00 19994330.289999991655 29000000.015999998897 27869999.969000011683 3925190.083999990951 60322.210013908 2024-01-13T05:02:25.201675+00:00 19994330.287999991328 28999999.971000000834 27870000.008999999613 3925494.937000035774 60322.210025510 2024-01-13T05:02:26.204075+00:00 19994330.287999991328 28999999.979999989271 27869999.976000010967 3926442.041000009049 60322.210037112 2024-01-13T05:02:27.206476+00:00 19994330.288000050932 29000000.025000009686 27870000.035999950022 3927082.996999979019 60322.210048714 2024-01-13T05:02:28.208871+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3921798.087000011932 60322.210060135 2024-01-13T05:02:29.195639+00:00 19994330.286000009626 29000000.037999991328 27870000.030000030994 3927423.960999966133 60322.210071917 2024-01-13T05:02:30.213657+00:00 19994330.288999971002 28999999.969000011683 27869999.996999979019 3928460.878000020981 60322.210083519 2024-01-13T05:02:31.216054+00:00 19994330.287999991328 29000000.056999981403 27870000.029000040144 3930663.052000045776 60322.210094940 2024-01-13T05:02:32.202832+00:00 19994330.291000008583 28999999.934999998659 27869999.959999978542 3922834.047999978065 60322.210106542 2024-01-13T05:02:33.205225+00:00 19994330.287000000477 29000000.007000029087 27869999.967999991030 3925621.914999961853 60322.210118144 2024-01-13T05:02:34.207621+00:00 19994330.287000000477 28999999.982999980450 27870000.019999980927 3931893.082000017166 60322.210129745 2024-01-13T05:02:35.210015+00:00 19994330.287999991328 29000000.021000031382 27869999.978000041097 3926131.962000011932 60322.210141167 2024-01-13T05:02:36.196792+00:00 19994330.285000029951 29000000.016999959946 27870000.095000028610 3926280.062000035774 60322.210152949 2024-01-13T05:02:37.214810+00:00 19994330.287999991328 29000000.013999998569 27869999.977999929339 3928275.955999969970 60322.210164370 2024-01-13T05:02:38.201582+00:00 19994330.290000021458 28999999.949000000954 27869999.922000050545 3927788.988999962807 60322.210175972 2024-01-13T05:02:39.203980+00:00 19994330.291999999434 29000000.013000011444 27870000.056999921799 3926798.935000061989 60322.210187574 2024-01-13T05:02:40.206385+00:00 19994330.286000009626 29000000.024999979883 27870000.025000099093 3924343.059999942780 60322.210199176 2024-01-13T05:02:41.208787+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3926152.972000002861 60322.210210778 2024-01-13T05:02:42.211189+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3924433.054000020027 60322.210222199 2024-01-13T05:02:43.197966+00:00 19994330.286999940872 28999999.991000059992 27870000.009999990463 3928392.075000048149 60322.210233981 2024-01-13T05:02:44.215984+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3928433.934999942780 60322.210245403 2024-01-13T05:02:45.202756+00:00 19994330.291999939829 29000000.059000018984 27870000.036999940872 3924669.981999992859 60322.210257004 2024-01-13T05:02:46.205162+00:00 19994330.289000030607 29000000.003999948502 27869999.922999981791 3924240.958000063896 60322.210268425 2024-01-13T05:02:47.191939+00:00 19994330.286999940872 28999999.990000009537 27870000.007000088692 3929040.009999989998 60322.210280208 2024-01-13T05:02:48.209965+00:00 19994330.290000081062 29000000.006000038236 27870000.006999969482 3926992.043999909889 60322.210291810 2024-01-13T05:02:49.212359+00:00 19994330.286999940872 29000000.001999970526 27870000.039999961853 3926532.988000034820 60322.210303231 2024-01-13T05:02:50.199130+00:00 19994330.285000089556 29000000.021000031382 27870000.050000071526 3927704.930999993812 60322.210315013 2024-01-13T05:02:51.217151+00:00 19994330.285999890417 28999999.973999980837 27869999.946999911219 3924068.000000000000 60322.210326434 2024-01-13T05:02:52.203922+00:00 19994330.288000110537 28999999.990000009537 27869999.965000029653 3931359.070000051986 60322.210338036 2024-01-13T05:02:53.206319+00:00 19994330.292999979109 29000000.008999940008 27870000.001999970526 3927460.986999989022 60322.210349457 2024-01-13T05:02:54.193094+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3925630.032999991905 60322.210361240 2024-01-13T05:02:55.211123+00:00 19994330.287999991328 28999999.992000099272 27869999.951999999583 3926856.023999928962 60322.210372661 2024-01-13T05:02:56.197892+00:00 19994330.291000008583 29000000.011999960989 27870000.059999998659 3927183.937000035774 60322.210384263 2024-01-13T05:02:57.200289+00:00 19994330.282999988645 29000000.006000038236 27870000.010000001639 3926379.044000030030 60322.210396045 2024-01-13T05:02:58.218304+00:00 19994330.288999918848 29000000.003999948502 27870000.000999998301 3924810.988000034820 60322.210407466 2024-01-13T05:02:59.205076+00:00 19994330.289000030607 29000000.001999970526 27869999.987999990582 3926855.946999907028 60322.210419068 2024-01-13T05:03:00.207460+00:00 19994330.289000030607 28999999.973000001162 27869999.978000018746 3928650.074000000954 60322.210430670 2024-01-13T05:03:01.209854+00:00 19994330.289999961853 29000000.026999998838 27870000.022999998182 3925668.026000022888 60322.210442272 2024-01-13T05:03:02.212261+00:00 19994330.287999991328 28999999.984999999404 27869999.979999989271 3924692.902999997139 60322.210453798 2024-01-13T05:03:03.208151+00:00 19994330.287999991328 29000000.002000000328 27870000.011000011116 3922806.011000037193 60322.210465400 2024-01-13T05:03:04.210544+00:00 19994330.284000039101 28999999.993000000715 27869999.999000009149 3932427.965999960899 60322.210476821 2024-01-13T05:03:05.197322+00:00 19994330.287000060081 29000000.037999991328 27869999.995000001043 3928375.070999979973 60322.210488423 2024-01-13T05:03:06.199707+00:00 19994330.288999918848 28999999.991000030190 27869999.969999969006 3929444.978000044823 60322.210500205 2024-01-13T05:03:07.217727+00:00 19994330.287999998778 28999999.965999990702 27870000.018000010401 3925276.868000030983 60322.210511626 2024-01-13T05:03:08.204506+00:00 19994330.287000000477 28999999.995999988168 27869999.985000010580 3926421.189000010025 60322.210523228 2024-01-13T05:03:09.206900+00:00 19994330.289000000805 29000000.019999980927 27870000.010999981314 3922006.924999951851 60322.210534830 2024-01-13T05:03:10.209296+00:00 19994330.292000010610 28999999.964000049978 27870000.013999998569 3917951.004999995232 60322.210546432 2024-01-13T05:03:11.211697+00:00 19994330.283999990672 29000000.025999959558 27869999.969000041485 3932143.993000030983 60322.210557853 2024-01-13T05:03:12.198475+00:00 19994330.287999998778 29000000.034000039101 27870000.049999948591 3930468.004999999888 60322.210569454 2024-01-13T05:03:13.200865+00:00 19994330.287999998778 28999999.964999970049 27870000.016000028700 3923753.975999999791 60322.210581056 2024-01-13T05:03:14.203270+00:00 19994330.289000000805 29000000.017000019550 27869999.981000009924 3925728.032999998890 60322.210592658 2024-01-13T05:03:15.205677+00:00 19994330.285000000149 28999999.970999959856 27869999.998000029474 3923856.029000001028 60322.210604260 2024-01-13T05:03:16.208077+00:00 19994330.290999978781 29000000.007000029087 27869999.981999989599 3924859.007999998983 60322.210615862 2024-01-13T05:03:17.210469+00:00 19994330.290000021458 29000000.029999971390 27870000.039999961853 3926833.982999999076 60322.210627464 2024-01-13T05:03:18.212860+00:00 19994330.283999979496 28999999.996999979019 27869999.995000001043 3928357.942000002135 60322.210638884 2024-01-13T05:03:19.199636+00:00 19994330.287000030279 29000000.024000048637 27870000.006999969482 3923164.079999998212 60322.210650486 2024-01-13T05:03:20.202026+00:00 19994330.291000008583 28999999.952999949455 27869999.977000001818 3925116.925000001211 60322.210662088 2024-01-13T05:03:21.204423+00:00 19994330.287000000477 29000000.016000028700 27869999.999000068754 3926420.020000002813 60322.210673690 2024-01-13T05:03:22.206824+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3928563.997999995947 60322.210685111 2024-01-13T05:03:23.193602+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3929379.087999999989 60322.210696894 2024-01-13T05:03:24.211617+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3926916.870999998879 60322.210708495 2024-01-13T05:03:25.214011+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3928796.017999999225 60322.210719917 2024-01-13T05:03:26.200784+00:00 19994330.285000029951 28999999.986999988556 27869999.980000019073 3923743.058000005782 60322.210731518 2024-01-13T05:03:27.203187+00:00 19994330.288999971002 29000000.053000088781 27870000.037000060081 3927285.949000000954 60322.210743120 2024-01-13T05:03:28.205587+00:00 19994330.287000000477 28999999.985999941826 27869999.949000000954 3923677.085999995004 60322.210754722 2024-01-13T05:03:29.207991+00:00 19994330.287000000477 29000000.032000061125 27870000.039999961853 3927106.938999996055 60322.210766143 2024-01-13T05:03:30.194771+00:00 19994330.290000021458 28999999.975999951363 27869999.986000061035 3926575.031000003219 60322.210777926 2024-01-13T05:03:31.212790+00:00 19994330.289999961853 28999999.980999950320 27870000.010999921709 3926195.879000008106 60322.210789347 2024-01-13T05:03:32.199565+00:00 19994330.286000009626 28999999.987000111490 27869999.925000071526 3925298.111000000965 60322.210800949 2024-01-13T05:03:33.201961+00:00 19994330.287000000477 29000000.031999949366 27870000.036999940872 3924250.948999986053 60322.210812731 2024-01-13T05:03:34.219972+00:00 19994330.289000030607 28999999.983999971300 27870000.024999998510 3928711.099000006914 60322.210824152 2024-01-13T05:03:35.206751+00:00 19994330.289999961853 28999999.983000040054 27869999.980000000447 3928409.947999998927 60322.210835754 2024-01-13T05:03:36.209150+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3923054.930000007153 60322.210847175 2024-01-13T05:03:37.195919+00:00 19994330.289000030607 29000000.024000000209 27870000.030999999493 3924828.060999989975 60322.210858958 2024-01-13T05:03:38.213939+00:00 19994330.289999961853 28999999.956999991089 27869999.911999989301 3926442.968000010122 60322.210870379 2024-01-13T05:03:39.200704+00:00 19994330.286999940872 29000000.019000008702 27870000.056000020355 3927601.055999993812 60322.210881980 2024-01-13T05:03:40.203102+00:00 19994330.285000089556 29000000.018000010401 27870000.006999999285 3926929.936000003945 60322.210893582 2024-01-13T05:03:41.205501+00:00 19994330.289999961853 29000000.022999998182 27869999.993999991566 3927001.077999994159 60322.210905184 2024-01-13T05:03:42.207902+00:00 19994330.286000009626 28999999.962999999523 27869999.988999988884 3927494.986000000965 60322.210916786 2024-01-13T05:03:43.210297+00:00 19994330.289999961853 29000000.039999991655 27870000.022999998182 3925655.901999995112 60322.210928313 2024-01-13T05:03:44.206188+00:00 19994330.286000009626 28999999.995999988168 27870000.041999999434 3926603.019000009168 60322.210939989 2024-01-13T05:03:45.215094+00:00 19994330.292000059038 28999999.944999989122 27869999.891000028700 3923208.009000002872 60322.210951335 2024-01-13T05:03:46.195362+00:00 19994330.286000009626 29000000.026000019163 27870000.037999991328 3922301.087999985088 60322.210963118 2024-01-13T05:03:47.213380+00:00 19994330.285999890417 29000000.022000011057 27870000.017000019550 3928744.027999997139 60322.210974539 2024-01-13T05:03:48.200154+00:00 19994330.289000030607 28999999.984999950975 27869999.980999950320 3925474.790000020992 60322.210986141 2024-01-13T05:03:49.202555+00:00 19994330.289000030607 28999999.992000039667 27869999.998000029474 3922411.098999977112 60322.210997743 2024-01-13T05:03:50.204957+00:00 19994330.286000009626 29000000.025999959558 27870000.052999969572 3926036.009000002872 60322.211009345 2024-01-13T05:03:51.207363+00:00 19994330.286999940872 28999999.985000010580 27869999.951000031084 3927195.986000000965 60322.211020947 2024-01-13T05:03:52.209759+00:00 19994330.292000059038 29000000.004000011832 27870000.080999970436 3924995.038000016939 60322.211032367 2024-01-13T05:03:53.196534+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3926205.976999998093 60322.211044150 2024-01-13T05:03:54.214546+00:00 19994330.287999991328 28999999.991999920458 27870000.018000010401 3921541.009000002872 60322.211055571 2024-01-13T05:03:55.201322+00:00 19994330.289999961853 29000000.007000088692 27869999.945000048727 3925286.178999990225 60322.211067173 2024-01-13T05:03:56.203725+00:00 19994330.282999988645 28999999.990000009537 27869999.992999911308 3921437.974000006914 60322.211078775 2024-01-13T05:03:57.206125+00:00 19994330.287999991328 29000000.020999908447 27870000.050999999046 3925720.909999995958 60322.211090377 2024-01-13T05:03:58.208521+00:00 19994330.290000081062 28999999.963000059128 27869999.963000059128 3926908.990000010002 60322.211101797 2024-01-13T05:03:59.195299+00:00 19994330.292999979109 28999999.993000030518 27870000.018000010401 3923964.928999990225 60322.211113553 2024-01-13T05:04:00.210970+00:00 19994330.282999999821 29000000.004999998957 27870000.003999948502 3929689.025999993086 60322.211125117 2024-01-13T05:04:01.210101+00:00 19994330.289999999106 28999999.981999989599 27869999.967000011355 3925998.011999994982 60322.211136538 2024-01-13T05:04:02.196871+00:00 19994330.287999998778 28999999.998999949545 27869999.983000040054 3930168.029000014067 60322.211148321 2024-01-13T05:04:03.214891+00:00 19994330.287000000477 29000000.027000069618 27870000.047999981791 3926714.004000008106 60322.211159742 2024-01-13T05:04:04.201665+00:00 19994330.285999998450 28999999.993999961764 27869999.993000030518 3925352.935999989975 60322.211171343 2024-01-13T05:04:05.204059+00:00 19994330.287999998778 29000000.028000000864 27869999.937999960035 3923923.014999986161 60322.211182945 2024-01-13T05:04:06.206461+00:00 19994330.289999991655 28999999.990000009537 27870000.055000070482 3928564.046000003815 60322.211194547 2024-01-13T05:04:07.208867+00:00 19994330.286000009626 29000000.014999989420 27870000.028999920934 3924211.983999996912 60322.211205968 2024-01-13T05:04:08.195647+00:00 19994330.292999979109 28999999.983000040054 27869999.945999979973 3924793.881000012159 60322.211217570 2024-01-13T05:04:09.198045+00:00 19994330.285000029951 28999999.988999959081 27870000.026000019163 3925020.125999987125 60322.211229352 2024-01-13T05:04:10.216062+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3925098.985000013839 60322.211240774 2024-01-13T05:04:11.202833+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3932648.020000011194 60322.211252376 2024-01-13T05:04:12.205231+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3928286.034999995958 60322.211263977 2024-01-13T05:04:13.207632+00:00 19994330.291999999434 28999999.995999928564 27869999.971000000834 3924323.980999975931 60322.211275579 2024-01-13T05:04:14.210035+00:00 19994330.285000029951 28999999.958000000566 27869999.991999998689 3925285.981000006199 60322.211287000 2024-01-13T05:04:15.196809+00:00 19994330.289999961853 29000000.032999999821 27870000.008999999613 3927801.069999992847 60322.211298602 2024-01-13T05:04:16.199204+00:00 19994330.287999991328 28999999.982999999076 27869999.974000010639 3925774.873000026215 60322.211310204 2024-01-13T05:04:17.201600+00:00 19994330.287000000477 29000000.039000000805 27870000.039999991655 3922919.149999976158 60322.211321806 2024-01-13T05:04:18.203996+00:00 19994330.286000009626 28999999.985000010580 27869999.960000008345 3923794.898000001907 60322.211333407 2024-01-13T05:04:19.206397+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3930129.941000015009 60322.211345009 2024-01-13T05:04:20.208793+00:00 19994330.287999991328 28999999.960999999195 27869999.938999980688 3931205.057999968994 60322.211356611 2024-01-13T05:04:21.211192+00:00 19994330.287000000477 29000000.013000011444 27870000.076000008732 3930157.877000033855 60322.211368138 2024-01-13T05:04:22.207084+00:00 19994330.291999999434 28999999.993999991566 27869999.991000000387 3928888.154999970924 60322.211379815 2024-01-13T05:04:23.215988+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3925328.986000000965 60322.211391160 2024-01-13T05:04:24.196249+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3928829.046000003815 60322.211402943 2024-01-13T05:04:25.214261+00:00 19994330.291000008583 29000000.015999969095 27870000.010999981314 3926561.935000001919 60322.211414364 2024-01-13T05:04:26.201034+00:00 19994330.285000029951 29000000.007000029087 27869999.990000009537 3930490.935999989975 60322.211425966 2024-01-13T05:04:27.203438+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3925747.046000003815 60322.211437568 2024-01-13T05:04:28.205835+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3926383.063000022899 60322.211449170 2024-01-13T05:04:29.208232+00:00 19994330.291000008583 28999999.987999979407 27869999.925999999046 3928302.999000012875 60322.211460771 2024-01-13T05:04:30.210621+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3930017.921000003815 60322.211472192 2024-01-13T05:04:31.197394+00:00 19994330.287999991328 29000000.033999979496 27869999.989000018686 3927038.037999988068 60322.211483974 2024-01-13T05:04:32.215408+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3926455.981000006199 60322.211495396 2024-01-13T05:04:33.202184+00:00 19994330.284000039101 29000000.044000029564 27870000.076999899000 3930860.050000011921 60322.211506997 2024-01-13T05:04:34.204586+00:00 19994330.291999939829 28999999.996999979019 27869999.993000030518 3923332.993999958038 60322.211518419 2024-01-13T05:04:35.191366+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3930708.012000023853 60322.211530201 2024-01-13T05:04:36.209384+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3922475.944999992847 60322.211541803 2024-01-13T05:04:37.211780+00:00 19994330.289000030607 28999999.952999949455 27869999.968999978155 3931437.022000014782 60322.211553224 2024-01-13T05:04:38.198551+00:00 19994330.287999991328 29000000.029000040144 27870000.029999971390 3925525.935999989975 60322.211565007 2024-01-13T05:04:39.216567+00:00 19994330.287000060081 29000000.004000071436 27870000.014000058174 3924023.055000007153 60322.211576427 2024-01-13T05:04:40.203338+00:00 19994330.286999940872 29000000.028999920934 27870000.013999938965 3929178.013000010978 60322.211588029 2024-01-13T05:04:41.205736+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3925878.908999979030 60322.211599451 2024-01-13T05:04:42.192519+00:00 19994330.286999940872 29000000.042000059038 27870000.003999948502 3928016.089999973774 60322.211611233 2024-01-13T05:04:43.210544+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3928943.973000050057 60322.211622654 2024-01-13T05:04:44.197318+00:00 19994330.292000059038 28999999.973999980837 27869999.946999911219 3932723.026999949943 60322.211634256 2024-01-13T05:04:45.199711+00:00 19994330.284999970347 28999999.978000041097 27870000.001000050455 3927341.967999995220 60322.211646039 2024-01-13T05:04:46.217730+00:00 19994330.291000008583 29000000.032999988645 27870000.057000041008 3932465.091000020970 60322.211657460 2024-01-13T05:04:47.204506+00:00 19994330.284000039101 28999999.981999989599 27869999.939999941736 3931470.934000014793 60322.211669061 2024-01-13T05:04:48.206905+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3926685.990000010002 60322.211680483 2024-01-13T05:04:49.193683+00:00 19994330.286999940872 28999999.995000001043 27869999.955000039190 3929351.972999989986 60322.211692265 2024-01-13T05:04:50.211695+00:00 19994330.289000030607 28999999.975999951363 27869999.998999949545 3928365.047999978065 60322.211703686 2024-01-13T05:04:51.198472+00:00 19994330.292000059038 28999999.999000001699 27870000.032000008970 3927946.000000000000 60322.211715288 2024-01-13T05:04:52.200873+00:00 19994330.285999890417 29000000.002999991179 27869999.992999989539 3930740.955000042915 60322.211726890 2024-01-13T05:04:53.203267+00:00 19994330.288000110537 28999999.984999999404 27869999.983000010252 3926294.861999989022 60322.211738491 2024-01-13T05:04:54.205666+00:00 19994330.287999998778 29000000.030000001192 27870000.013000000268 3929188.199000000954 60322.211750093 2024-01-13T05:04:55.208066+00:00 19994330.285999998450 28999999.990000009537 27869999.976000010967 3928953.987999976147 60322.211761695 2024-01-13T05:04:56.210462+00:00 19994330.287000000477 29000000.012999981642 27870000.030999988317 3929437.910000026226 60322.211773297 2024-01-13T05:04:57.212858+00:00 19994330.287999998778 28999999.996000021696 27869999.962000008672 3928423.169999957085 60322.211784718 2024-01-13T05:04:58.199626+00:00 19994330.291000008583 29000000.035999979824 27870000.022999968380 3929127.908000051975 60322.211796320 2024-01-13T05:04:59.202019+00:00 19994330.288999989629 28999999.952000018209 27870000.001000020653 3926491.977999985218 60322.211807922 2024-01-13T05:05:00.204402+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3925387.022000014782 60322.211819523 2024-01-13T05:05:01.206794+00:00 19994330.287000000477 29000000.032999988645 27869999.987999979407 3924821.959999979008 60322.211831050 2024-01-13T05:05:02.202686+00:00 19994330.289000000805 28999999.953999999911 27870000.059999998659 3929212.003000020981 60322.211842727 2024-01-13T05:05:03.211593+00:00 19994330.287000000477 29000000.020000040531 27869999.944999989122 3928881.934999942780 60322.211854328 2024-01-13T05:05:04.213990+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3924897.100000023842 60322.211865855 2024-01-13T05:05:05.209878+00:00 19994330.289999991655 29000000.013999998569 27869999.994999948889 3932823.968999981880 60322.211877457 2024-01-13T05:05:06.212273+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3925352.013999999035 60322.211888878 2024-01-13T05:05:07.199043+00:00 19994330.289000000805 29000000.008000019938 27869999.989000018686 3930806.084000051022 60322.211900480 2024-01-13T05:05:08.201438+00:00 19994330.287999991328 28999999.955999970436 27869999.962000008672 3923803.910999954212 60322.211912082 2024-01-13T05:05:09.203835+00:00 19994330.287999991328 29000000.016000028700 27870000.068999949843 3924658.976999998093 60322.211923683 2024-01-13T05:05:10.206240+00:00 19994330.284000039101 28999999.998999949545 27869999.953999999911 3920813.027999997139 60322.211935104 2024-01-13T05:05:11.193017+00:00 19994330.287999991328 29000000.019000049680 27870000.024000048637 3927671.993000030983 60322.211946887 2024-01-13T05:05:12.211033+00:00 19994330.291000008583 28999999.968999978155 27869999.950000051409 3924135.981999992859 60322.211958488 2024-01-13T05:05:13.213421+00:00 19994330.287000000477 29000000.000999931246 27870000.023999929428 3927421.966000020970 60322.211969910 2024-01-13T05:05:14.200200+00:00 19994330.290000021458 29000000.038000110537 27870000.052000049502 3926727.171000003815 60322.211981512 2024-01-13T05:05:15.202601+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3922782.917999982834 60322.211993114 2024-01-13T05:05:16.205005+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3926151.973999977112 60322.212004716 2024-01-13T05:05:17.207407+00:00 19994330.289000030607 28999999.980999950320 27869999.960000038147 3923864.986999989022 60322.212016136 2024-01-13T05:05:18.194179+00:00 19994330.287999991328 29000000.031000021845 27870000.052999969572 3925262.050999999046 60322.212027919 2024-01-13T05:05:19.212202+00:00 19994330.288999971002 28999999.963000059128 27869999.952000018209 3929033.890000044834 60322.212039340 2024-01-13T05:05:20.198975+00:00 19994330.288000050932 29000000.024999979883 27870000.041999939829 3929590.029999970924 60322.212050942 2024-01-13T05:05:21.201373+00:00 19994330.287999991328 28999999.973000049591 27869999.955000039190 3925131.994000018109 60322.212062544 2024-01-13T05:05:22.203765+00:00 19994330.291000008583 29000000.018999930471 27870000.050999999046 3926739.138999999035 60322.212074146 2024-01-13T05:05:23.206170+00:00 19994330.284999970347 28999999.975000020117 27869999.944999929518 3928018.936999977101 60322.212085747 2024-01-13T05:05:24.208573+00:00 19994330.286000009626 29000000.029000040144 27870000.043000098318 3923193.993000030983 60322.212097168 2024-01-13T05:05:25.195352+00:00 19994330.286999940872 28999999.978999968618 27869999.921999931335 3926689.871999979019 60322.212108951 2024-01-13T05:05:26.213372+00:00 19994330.290000081062 29000000.041000008583 27870000.113000039011 3926101.055999993812 60322.212120372 2024-01-13T05:05:27.200149+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3926237.990000010002 60322.212131974 2024-01-13T05:05:28.202551+00:00 19994330.284999970347 28999999.977000001818 27869999.916999939829 3932097.039000033867 60322.212143576 2024-01-13T05:05:29.204950+00:00 19994330.292000059038 29000000.019000008702 27870000.043999999762 3926423.044999957085 60322.212155178 2024-01-13T05:05:30.207347+00:00 19994330.287999991328 28999999.977000001818 27870000.008000001311 3924324.029000043869 60322.212166599 2024-01-13T05:05:31.194122+00:00 19994330.283999919891 29000000.022999990731 27869999.986999999732 3924362.945999979973 60322.212178200 2024-01-13T05:05:32.196518+00:00 19994330.289000030607 28999999.969999998808 27869999.954999998212 3924119.013999938965 60322.212189983 2024-01-13T05:05:33.214532+00:00 19994330.287000060081 29000000.022000011057 27870000.055999990553 3923831.973000050057 60322.212201404 2024-01-13T05:05:34.201305+00:00 19994330.286999940872 29000000.025000009686 27870000.001000020653 3926235.916000009049 60322.212213006 2024-01-13T05:05:35.203697+00:00 19994330.291000008583 28999999.934999998659 27869999.980999980122 3923988.080999969970 60322.212224607 2024-01-13T05:05:36.206096+00:00 19994330.289000030607 29000000.038999971002 27870000.018000010401 3927779.966000080109 60322.212236209 2024-01-13T05:05:37.208498+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3924340.960999966133 60322.212247631 2024-01-13T05:05:38.195265+00:00 19994330.289999961853 28999999.995999988168 27869999.961999978870 3926081.156999946106 60322.212259232 2024-01-13T05:05:39.197658+00:00 19994330.287000060081 29000000.046000000089 27870000.013999998569 3926703.939000010025 60322.212270834 2024-01-13T05:05:40.200053+00:00 19994330.284999970347 28999999.960000038147 27870000.034000039101 3928884.968999981880 60322.212282436 2024-01-13T05:05:41.202447+00:00 19994330.290000081062 29000000.008999999613 27869999.997999969870 3922143.050999999046 60322.212294037 2024-01-13T05:05:42.204845+00:00 19994330.283999919891 29000000.051999989897 27870000.018000010401 3928551.942000031006 60322.212305639 2024-01-13T05:05:43.207248+00:00 19994330.294000029564 28999999.912999991328 27869999.957000020891 3921739.014000058174 60322.212317241 2024-01-13T05:05:44.209652+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3929971.059999942780 60322.212328768 2024-01-13T05:05:45.205540+00:00 19994330.286000009626 29000000.034999970347 27870000.029999971390 3928106.955000042915 60322.212340370 2024-01-13T05:05:46.207932+00:00 19994330.289999961853 28999999.994000080973 27869999.986000001431 3929559.090999960899 60322.212351791 2024-01-13T05:05:47.194707+00:00 19994330.284000039101 28999999.998000029474 27869999.979000028223 3928781.935000061989 60322.212363392 2024-01-13T05:05:48.197100+00:00 19994330.287999998778 29000000.003999948502 27869999.978000041097 3931392.023999928962 60322.212374994 2024-01-13T05:05:49.199496+00:00 19994330.289999999106 28999999.990999940783 27869999.990999940783 3926330.921000003815 60322.212386596 2024-01-13T05:05:50.201898+00:00 19994330.287999998778 28999999.989000078291 27870000.008000019938 3925310.965999960899 60322.212398198 2024-01-13T05:05:51.204301+00:00 19994330.287000000477 28999999.955999970436 27869999.975000020117 3923804.032000064850 60322.212409800 2024-01-13T05:05:52.206697+00:00 19994330.289000000805 29000000.047000050545 27870000.049000021070 3924074.993999958038 60322.212421401 2024-01-13T05:05:53.209100+00:00 19994330.285999998450 28999999.995999928564 27869999.987999919802 3927859.011000037193 60322.212432823 2024-01-13T05:05:54.195874+00:00 19994330.286999989301 28999999.996999979019 27869999.993000030518 3922591.021999955177 60322.212444605 2024-01-13T05:05:55.213890+00:00 19994330.289000000805 28999999.983000040054 27870000.037999991328 3924560.024000049103 60322.212456026 2024-01-13T05:05:56.200668+00:00 19994330.288000021130 29000000.039999961853 27869999.996999979019 3924207.932999968994 60322.212467628 2024-01-13T05:05:57.203071+00:00 19994330.292999979109 28999999.996000051498 27869999.989000078291 3923827.190999985207 60322.212479049 2024-01-13T05:05:58.189853+00:00 19994330.287000000477 29000000.021999958903 27870000.033999919891 3924699.851999998093 60322.212490832 2024-01-13T05:05:59.207873+00:00 19994330.287000000477 28999999.981000069529 27869999.978000041097 3928937.115000010002 60322.212502433 2024-01-13T05:06:00.210264+00:00 19994330.291000008583 29000000.001999970526 27869999.972999930382 3922739.838999987114 60322.212513855 2024-01-13T05:06:01.197036+00:00 19994330.279999971390 28999999.995000001043 27870000.040000081062 3926181.126000047196 60322.212525637 2024-01-13T05:06:02.215058+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3926834.944999932777 60322.212537058 2024-01-13T05:06:03.201833+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3927496.935000061989 60322.212548660 2024-01-13T05:06:04.204232+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3925432.103000044823 60322.212560081 2024-01-13T05:06:05.191013+00:00 19994330.287999991328 28999999.956000000238 27869999.965999960899 3920936.927999972831 60322.212571864 2024-01-13T05:06:06.209032+00:00 19994330.289000030607 29000000.083999991417 27870000.096999999136 3929124.934999942780 60322.212583285 2024-01-13T05:06:07.195810+00:00 19994330.285999950022 28999999.951000008732 27869999.899999979883 3927925.115000010002 60322.212594887 2024-01-13T05:06:08.198211+00:00 19994330.288000050932 29000000.038999989629 27870000.070000000298 3927259.050999999046 60322.212606669 2024-01-13T05:06:09.216225+00:00 19994330.288999971002 28999999.969000011683 27869999.986000001431 3929505.944000006188 60322.212618090 2024-01-13T05:06:10.203006+00:00 19994330.287000000477 29000000.018000010401 27869999.993999999017 3926013.958999990951 60322.212629692 2024-01-13T05:06:11.205404+00:00 19994330.290000021458 29000000.013999998569 27870000.048999991268 3922420.008000016212 60322.212641113 2024-01-13T05:06:12.192185+00:00 19994330.285999950022 28999999.970999989659 27869999.952999990433 3926021.031000018120 60322.212652896 2024-01-13T05:06:13.210204+00:00 19994330.289000030607 28999999.996000021696 27869999.981000009924 3931171.960999966133 60322.212664317 2024-01-13T05:06:14.196975+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3927578.065000057220 60322.212675919 2024-01-13T05:06:15.199369+00:00 19994330.286999940872 29000000.037999991328 27869999.991999980062 3926602.983999968041 60322.212687520 2024-01-13T05:06:16.201764+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3922392.947999954224 60322.212699122 2024-01-13T05:06:17.204154+00:00 19994330.286000009626 28999999.994000021368 27870000.006000038236 3929680.050999999046 60322.212710724 2024-01-13T05:06:18.206548+00:00 19994330.291000008583 28999999.999000009149 27869999.951999958605 3926467.997000098228 60322.212722326 2024-01-13T05:06:19.208950+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3927173.955999969970 60322.212733928 2024-01-13T05:06:20.211346+00:00 19994330.287999991328 28999999.992999970913 27870000.018999990076 3926236.031000018120 60322.212745348 2024-01-13T05:06:21.198113+00:00 19994330.291999939829 29000000.055000010878 27870000.035000029951 3929010.955999969970 60322.212756950 2024-01-13T05:06:22.200510+00:00 19994330.286000009626 28999999.969999969006 27869999.980000019073 3926167.057999968994 60322.212768552 2024-01-13T05:06:23.202909+00:00 19994330.287000060081 28999999.985000010580 27869999.991000000387 3930549.967000008095 60322.212780154 2024-01-13T05:06:24.205302+00:00 19994330.288999918848 29000000.036000009626 27870000.008999999613 3927431.967000008095 60322.212791680 2024-01-13T05:06:25.201195+00:00 19994330.290000081062 28999999.985000010580 27870000.033999979496 3926599.909999967087 60322.212803358 2024-01-13T05:06:26.210100+00:00 19994330.284999970347 28999999.988000039011 27869999.964000049978 3927074.213000059128 60322.212814960 2024-01-13T05:06:27.212504+00:00 19994330.287999991328 28999999.975999951363 27869999.954999919981 3923954.929000020027 60322.212826486 2024-01-13T05:06:28.208396+00:00 19994330.291000008583 29000000.032000061125 27870000.075000051409 3922835.923999906052 60322.212838088 2024-01-13T05:06:29.210793+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3928242.968000053894 60322.212849509 2024-01-13T05:06:30.197567+00:00 19994330.284999970347 29000000.009000059217 27869999.947999950498 3925487.080000042915 60322.212861111 2024-01-13T05:06:31.199970+00:00 19994330.289000030607 28999999.974999900907 27870000.019999980927 3925912.962999939919 60322.212872712 2024-01-13T05:06:32.202365+00:00 19994330.286000009626 29000000.037000060081 27870000.022000070661 3928702.029999970924 60322.212884314 2024-01-13T05:06:33.204762+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3927479.986000061035 60322.212895735 2024-01-13T05:06:34.191538+00:00 19994330.289000030607 28999999.973999980837 27869999.944999929518 3929447.981999992859 60322.212907518 2024-01-13T05:06:35.209555+00:00 19994330.292000059038 28999999.977000001818 27870000.037000060081 3925644.019000052940 60322.212919120 2024-01-13T05:06:36.211944+00:00 19994330.283999919891 29000000.021000031382 27870000.013000011444 3923335.031999946106 60322.212930541 2024-01-13T05:06:37.198721+00:00 19994330.286000009626 29000000.018999930471 27870000.018999930471 3926602.001000047196 60322.212942143 2024-01-13T05:06:38.201116+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3925640.980999947060 60322.212953744 2024-01-13T05:06:39.203509+00:00 19994330.282000061125 28999999.966000080109 27870000.008000019938 3927525.131999969017 60322.212965346 2024-01-13T05:06:40.205906+00:00 19994330.288999918848 29000000.037999991328 27870000.014999989420 3927213.820999979973 60322.212976767 2024-01-13T05:06:41.192686+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3922249.050000071991 60322.212988550 2024-01-13T05:06:42.210703+00:00 19994330.287999998778 28999999.993000000715 27870000.001000050455 3927091.027999997139 60322.212999971 2024-01-13T05:06:43.197481+00:00 19994330.289000000805 28999999.982000000775 27869999.983999971300 3924937.921000003815 60322.213011573 2024-01-13T05:06:44.199872+00:00 19994330.287000000477 29000000.028999999166 27870000.029000040144 3928312.041999936104 60322.213023175 2024-01-13T05:06:45.202268+00:00 19994330.289000000805 29000000.004999998957 27869999.993999961764 3929113.099000095855 60322.213034776 2024-01-13T05:06:46.204665+00:00 19994330.285000000149 28999999.983000010252 27869999.964999999851 3932613.824999928009 60322.213046378 2024-01-13T05:06:47.207060+00:00 19994330.291000008583 28999999.984999980778 27870000.019999999553 3932573.087000011932 60322.213057799 2024-01-13T05:06:48.193838+00:00 19994330.287000000477 29000000.015000019222 27870000.010999999940 3930552.039000033867 60322.213069581 2024-01-13T05:06:49.211856+00:00 19994330.292999979109 29000000.008999999613 27869999.988999988884 3925660.939999938011 60322.213081003 2024-01-13T05:06:50.198629+00:00 19994330.285000000149 29000000.013000011444 27870000.041999999434 3926570.968000053894 60322.213092605 2024-01-13T05:06:51.201023+00:00 19994330.288000021130 28999999.991000000387 27869999.944000009447 3931849.011999965180 60322.213104206 2024-01-13T05:06:52.203424+00:00 19994330.287000000477 29000000.020999971777 27870000.013999998569 3930594.032999991905 60322.213115808 2024-01-13T05:06:53.205825+00:00 19994330.285999979824 28999999.969000041485 27870000.008999999613 3933242.039000033867 60322.213127410 2024-01-13T05:06:54.208224+00:00 19994330.288000021130 29000000.043999969959 27869999.988000009209 3929673.937999964226 60322.213138831 2024-01-13T05:06:55.195000+00:00 19994330.291999999434 29000000.000999990851 27870000.038999971002 3927534.105000019073 60322.213150613 2024-01-13T05:06:56.213015+00:00 19994330.290000021458 28999999.967000011355 27869999.989000018686 3927914.863999962807 60322.213162035 2024-01-13T05:06:57.199786+00:00 19994330.284999970347 29000000.005999978632 27870000.022000011057 3930405.078999996185 60322.213173636 2024-01-13T05:06:58.202181+00:00 19994330.286000009626 28999999.992000039667 27869999.999000009149 3928948.113000034820 60322.213185238 2024-01-13T05:06:59.204579+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3924434.907000064850 60322.213196840 2024-01-13T05:07:00.206960+00:00 19994330.285000029951 29000000.026000019163 27869999.999000009149 3931257.993999958038 60322.213208261 2024-01-13T05:07:01.193727+00:00 19994330.291999999434 28999999.947999950498 27869999.938999950886 3927945.003999948967 60322.213219862 2024-01-13T05:07:02.196126+00:00 19994330.283999979496 28999999.995000001043 27870000.054000020027 3927714.916000009049 60322.213231646 2024-01-13T05:07:03.214151+00:00 19994330.291999999434 29000000.022000070661 27869999.970000028610 3928501.131000041962 60322.213243066 2024-01-13T05:07:04.200918+00:00 19994330.288000050932 29000000.001999970526 27870000.052999969572 3924707.924000024796 60322.213254668 2024-01-13T05:07:05.203308+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3926789.990999937057 60322.213266270 2024-01-13T05:07:06.205702+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3929495.958999990951 60322.213277872 2024-01-13T05:07:07.208098+00:00 19994330.283000048250 28999999.995000001043 27870000.002999901772 3926341.991000055801 60322.213289398 2024-01-13T05:07:08.203988+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3929323.074999928009 60322.213301075 2024-01-13T05:07:09.212891+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3927620.878000020981 60322.213312421 2024-01-13T05:07:10.193155+00:00 19994330.294999960810 28999999.988999959081 27870000.039000030607 3928565.098000050057 60322.213324022 2024-01-13T05:07:11.195545+00:00 19994330.284000039101 29000000.037000060081 27869999.980999950320 3924925.003000020981 60322.213335624 2024-01-13T05:07:12.197941+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3928240.075999975204 60322.213347226 2024-01-13T05:07:13.200334+00:00 19994330.287999991328 28999999.987999919802 27870000.021999958903 3926118.958999990951 60322.213358828 2024-01-13T05:07:14.202731+00:00 19994330.286000009626 28999999.962000008672 27869999.848999980837 3923514.011999965180 60322.213370430 2024-01-13T05:07:15.205132+00:00 19994330.286000009626 29000000.002000089735 27870000.065999981016 3927934.011000037193 60322.213382032 2024-01-13T05:07:16.207529+00:00 19994330.287000060081 29000000.046000000089 27870000.059000018984 3928111.945999979973 60322.213393453 2024-01-13T05:07:17.194296+00:00 19994330.289999961853 28999999.972999930382 27869999.993999961764 3930566.034000039101 60322.213405235 2024-01-13T05:07:18.212309+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3926665.982999920845 60322.213416656 2024-01-13T05:07:19.199079+00:00 19994330.287999991328 29000000.030000001192 27870000.018000010401 3924081.973000050057 60322.213428258 2024-01-13T05:07:20.201478+00:00 19994330.289999961853 28999999.989000000060 27869999.977000001818 3926771.055999993812 60322.213439679 2024-01-13T05:07:21.188258+00:00 19994330.286000009626 28999999.996999990195 27869999.985000010580 3927393.884000062943 60322.213451461 2024-01-13T05:07:22.206278+00:00 19994330.284999970347 29000000.003000009805 27870000.047000050545 3927355.069999932777 60322.213463063 2024-01-13T05:07:23.208681+00:00 19994330.287999991328 29000000.018999990076 27869999.963999990374 3922500.070999979973 60322.213474484 2024-01-13T05:07:24.195454+00:00 19994330.289000030607 29000000.035000000149 27870000.050999999046 3927177.036000012886 60322.213486267 2024-01-13T05:07:25.213471+00:00 19994330.289000030607 28999999.969000011683 27869999.995999999344 3927000.889999986161 60322.213497688 2024-01-13T05:07:26.200248+00:00 19994330.289999961853 29000000.015999998897 27870000.004000000656 3927023.019999980927 60322.213509290 2024-01-13T05:07:27.202647+00:00 19994330.287000060081 28999999.983999971300 27869999.922999989241 3924585.006000041962 60322.213520711 2024-01-13T05:07:28.189418+00:00 19994330.284999970347 28999999.979000028223 27870000.030999999493 3923426.029999970924 60322.213532493 2024-01-13T05:07:29.207436+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3926232.006000041962 60322.213543914 2024-01-13T05:07:30.194216+00:00 19994330.290000081062 28999999.940999981016 27869999.916999999434 3928592.044000030030 60322.213555516 2024-01-13T05:07:31.196614+00:00 19994330.283999919891 29000000.016000028700 27870000.035000000149 3923389.941999911796 60322.213567299 2024-01-13T05:07:32.214630+00:00 19994330.289000030607 29000000.028000000864 27870000.062000010163 3926634.032000064850 60322.213578720 2024-01-13T05:07:33.201404+00:00 19994330.287999991328 28999999.997999969870 27869999.934999998659 3924052.934999942780 60322.213590322 2024-01-13T05:07:34.203796+00:00 19994330.292000059038 29000000.017000019550 27870000.019000019878 3925074.992000102997 60322.213601743 2024-01-13T05:07:35.190573+00:00 19994330.289000000805 29000000.012000020593 27870000.034999970347 3923105.032999991905 60322.213613525 2024-01-13T05:07:36.208594+00:00 19994330.287000000477 28999999.976000010967 27869999.937000039965 3924248.047999978065 60322.213624946 2024-01-13T05:07:37.195374+00:00 19994330.285000000149 29000000.038999918848 27870000.075999978930 3925266.898999928962 60322.213636548 2024-01-13T05:07:38.197773+00:00 19994330.287999998778 28999999.939000010490 27869999.934999998659 3926443.058000088204 60322.213648150 2024-01-13T05:07:39.200169+00:00 19994330.285000000149 29000000.037999991328 27870000.006999969482 3930481.044999957085 60322.213659752 2024-01-13T05:07:40.202563+00:00 19994330.291000008583 29000000.001000050455 27870000.020000040531 3927736.909999967087 60322.213671354 2024-01-13T05:07:41.204957+00:00 19994330.290999989957 28999999.950000051409 27869999.931999981403 3927329.077000021935 60322.213682956 2024-01-13T05:07:42.207353+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3925208.925999999046 60322.213694558 2024-01-13T05:07:43.209756+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3931604.976000071038 60322.213705978 2024-01-13T05:07:44.196523+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3929555.071999907028 60322.213717580 2024-01-13T05:07:45.198916+00:00 19994330.288000021130 29000000.042000059038 27870000.029000040144 3932222.934000014793 60322.213729182 2024-01-13T05:07:46.201319+00:00 19994330.283999979496 28999999.989999890327 27870000.018000010401 3930202.132000000216 60322.213740784 2024-01-13T05:07:47.203713+00:00 19994330.288000021130 28999999.971999999136 27870000.009999990463 3926837.816000001039 60322.213752310 2024-01-13T05:07:48.199599+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3928628.012999999803 60322.213763987 2024-01-13T05:07:49.208504+00:00 19994330.286000009626 29000000.018000010401 27870000.041999939829 3932630.152000001166 60322.213775589 2024-01-13T05:07:50.210904+00:00 19994330.288999971002 28999999.973000049591 27869999.922000050545 3924300.864999997895 60322.213787116 2024-01-13T05:07:51.206792+00:00 19994330.287999991328 28999999.975000020117 27870000.060999989510 3928411.077000000048 60322.213798718 2024-01-13T05:07:52.209188+00:00 19994330.286000009626 29000000.049999948591 27869999.934000018984 3927973.930000000168 60322.213810138 2024-01-13T05:07:53.195964+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3926059.035000000149 60322.213821740 2024-01-13T05:07:54.198360+00:00 19994330.290000021458 28999999.990000009537 27869999.973999980837 3925442.953000002075 60322.213833342 2024-01-13T05:07:55.200754+00:00 19994330.288999971002 29000000.000000000000 27869999.980000019073 3925297.010999999940 60322.213844944 2024-01-13T05:07:56.203152+00:00 19994330.287999991328 29000000.010999999940 27870000.032999988645 3928100.131999998819 60322.213856365 2024-01-13T05:07:57.189928+00:00 19994330.288000050932 29000000.011000011116 27870000.016999959946 3931377.896999999881 60322.213868148 2024-01-13T05:07:58.207939+00:00 19994330.285999950022 28999999.978000000119 27869999.945000048727 3928982.006999998819 60322.213879749 2024-01-13T05:07:59.210331+00:00 19994330.289000030607 29000000.024000000209 27870000.082000020891 3929438.086000002921 60322.213891170 2024-01-13T05:08:00.197098+00:00 19994330.287000000477 28999999.977999988943 27869999.970000028610 3923707.927000001073 60322.213902772 2024-01-13T05:08:01.199493+00:00 19994330.290000021458 29000000.032999988645 27870000.017999891192 3925890.989000000060 60322.213914374 2024-01-13T05:08:02.201885+00:00 19994330.284999970347 28999999.939000010490 27869999.975000020117 3925300.005000003148 60322.213925975 2024-01-13T05:08:03.204283+00:00 19994330.289999961853 29000000.021000001580 27870000.017000079155 3925433.945999994874 60322.213937397 2024-01-13T05:08:04.191061+00:00 19994330.287999991328 29000000.020000010729 27870000.002999998629 3925797.996999993920 60322.213949179 2024-01-13T05:08:05.209077+00:00 19994330.288000110537 28999999.973999980837 27869999.989000000060 3930119.041000009049 60322.213960600 2024-01-13T05:08:06.195853+00:00 19994330.287999991328 29000000.032000008970 27870000.026000011712 3929968.061999992002 60322.213972202 2024-01-13T05:08:07.198253+00:00 19994330.286000009626 29000000.034000039101 27870000.010000009090 3925102.933999999892 60322.213983804 2024-01-13T05:08:08.200646+00:00 19994330.288999918848 28999999.977999988943 27869999.965999990702 3929119.957000001799 60322.213995405 2024-01-13T05:08:09.203045+00:00 19994330.291000008583 28999999.959999978542 27869999.977999988943 3927931.106000006199 60322.214007007 2024-01-13T05:08:10.205450+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3922500.044000000227 60322.214018429 2024-01-13T05:08:11.192232+00:00 19994330.289000030607 28999999.976000010967 27869999.988999988884 3922902.891999990214 60322.214030211 2024-01-13T05:08:12.210250+00:00 19994330.286999940872 29000000.019999980927 27870000.018000040203 3920855.028000012040 60322.214041632 2024-01-13T05:08:13.197019+00:00 19994330.287000060081 28999999.972000058740 27869999.953999999911 3925021.955999999773 60322.214053234 2024-01-13T05:08:14.199410+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3929839.001000002027 60322.214064655 2024-01-13T05:08:15.186183+00:00 19994330.291000008583 29000000.015999909490 27870000.078000009060 3923191.069999992847 60322.214076438 2024-01-13T05:08:16.204203+00:00 19994330.289000030607 28999999.949000000954 27869999.979999959469 3920889.967999995220 60322.214088039 2024-01-13T05:08:17.206592+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3923587.981000006199 60322.214099460 2024-01-13T05:08:18.193376+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3924764.997999995947 60322.214111243 2024-01-13T05:08:19.211391+00:00 19994330.288000110537 28999999.964999910444 27869999.985000010580 3930870.064999998081 60322.214122664 2024-01-13T05:08:20.198164+00:00 19994330.286999940872 29000000.042999979109 27869999.996999979019 3927389.971000016201 60322.214134266 2024-01-13T05:08:21.200557+00:00 19994330.287000060081 29000000.017000079155 27870000.023999989033 3923174.994999974966 60322.214145868 2024-01-13T05:08:22.202950+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3926104.965000004042 60322.214157470 2024-01-13T05:08:23.205352+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3926546.005000025034 60322.214168890 2024-01-13T05:08:24.192123+00:00 19994330.284999970347 28999999.957999940962 27869999.974999900907 3922906.972999989986 60322.214180492 2024-01-13T05:08:25.194519+00:00 19994330.294000029564 29000000.034999970347 27869999.991999980062 3930959.025000005960 60322.214192275 2024-01-13T05:08:26.212544+00:00 19994330.286000009626 28999999.991000059992 27870000.015000101179 3924879.017999976873 60322.214203696 2024-01-13T05:08:27.199317+00:00 19994330.284999970347 29000000.024000048637 27870000.025999899954 3925620.927000015974 60322.214215298 2024-01-13T05:08:28.201718+00:00 19994330.287000060081 29000000.026999950409 27870000.000000000000 3924754.023000001907 60322.214226900 2024-01-13T05:08:29.204120+00:00 19994330.287999998778 28999999.940999981016 27869999.968000050634 3922326.974999994040 60322.214238501 2024-01-13T05:08:30.206515+00:00 19994330.287999998778 28999999.986000061035 27869999.988999959081 3923856.148000001907 60322.214250028 2024-01-13T05:08:31.202405+00:00 19994330.286999989301 29000000.010999921709 27870000.042000059038 3926932.902000010014 60322.214261630 2024-01-13T05:08:32.204805+00:00 19994330.291000008583 29000000.037000060081 27869999.996999979019 3922573.148999989033 60322.214273050 2024-01-13T05:08:33.191582+00:00 19994330.288999989629 28999999.967999998480 27869999.973999980837 3926429.891999990214 60322.214284652 2024-01-13T05:08:34.193977+00:00 19994330.290000010282 29000000.021999999881 27869999.985000010580 3927132.966000020970 60322.214296435 2024-01-13T05:08:35.211991+00:00 19994330.287999998778 28999999.993000000715 27870000.039999961853 3930278.032999991905 60322.214307856 2024-01-13T05:08:36.198768+00:00 19994330.284000009298 28999999.984000001103 27869999.971000079066 3921859.004999995232 60322.214319458 2024-01-13T05:08:37.201165+00:00 19994330.288999971002 29000000.037999991328 27869999.995999928564 3926648.918000013102 60322.214331060 2024-01-13T05:08:38.203556+00:00 19994330.288000021130 28999999.993000000715 27870000.007000088692 3924641.960999995004 60322.214342662 2024-01-13T05:08:39.205956+00:00 19994330.287000000477 28999999.973000019789 27870000.033999919891 3927867.087999999989 60322.214354082 2024-01-13T05:08:40.192731+00:00 19994330.292999979109 29000000.009999990463 27869999.995000001043 3928074.078000009060 60322.214365684 2024-01-13T05:08:41.195125+00:00 19994330.285000029951 28999999.978999998420 27870000.001000050455 3928221.950999975204 60322.214377286 2024-01-13T05:08:42.197517+00:00 19994330.287999991328 29000000.015999969095 27869999.934999998659 3924510.033000022173 60322.214388888 2024-01-13T05:08:43.199910+00:00 19994330.286000009626 29000000.030000030994 27870000.072000000626 3925795.951999992132 60322.214400490 2024-01-13T05:08:44.202302+00:00 19994330.287000000477 28999999.991000000387 27870000.001999989152 3925673.967999995220 60322.214412091 2024-01-13T05:08:45.204699+00:00 19994330.289999961853 28999999.971999999136 27869999.964999999851 3923701.002000004053 60322.214423693 2024-01-13T05:08:46.207100+00:00 19994330.288000050932 28999999.983999971300 27870000.020000010729 3931305.007999985944 60322.214435115 2024-01-13T05:08:47.193874+00:00 19994330.289999961853 28999999.997000038624 27869999.942000001669 3927085.013999999035 60322.214446897 2024-01-13T05:08:48.211888+00:00 19994330.287000000477 29000000.013999998569 27870000.023999989033 3928495.768000007141 60322.214458318 2024-01-13T05:08:49.198665+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3926262.244000018109 60322.214469920 2024-01-13T05:08:50.201056+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3930384.903999983799 60322.214481341 2024-01-13T05:08:51.187829+00:00 19994330.283999979496 28999999.981999989599 27869999.999000009149 3925065.145999997854 60322.214493123 2024-01-13T05:08:52.205846+00:00 19994330.285000029951 29000000.006999969482 27869999.937999960035 3931342.874000012875 60322.214504725 2024-01-13T05:08:53.208251+00:00 19994330.288999971002 28999999.993999961764 27870000.011000040919 3929880.967999964952 60322.214516146 2024-01-13T05:08:54.195030+00:00 19994330.291000008583 29000000.040000081062 27870000.006999969482 3923970.113000034820 60322.214527929 2024-01-13T05:08:55.213049+00:00 19994330.288000050932 28999999.922999981791 27869999.988000039011 3922821.003000020981 60322.214539350 2024-01-13T05:08:56.199824+00:00 19994330.287999991328 29000000.029000040144 27870000.025999959558 3929414.008999944199 60322.214550951 2024-01-13T05:08:57.202217+00:00 19994330.286999940872 29000000.000000000000 27869999.928000029176 3931046.899000049103 60322.214562372 2024-01-13T05:08:58.188989+00:00 19994330.290000081062 29000000.022999998182 27870000.041000008583 3930613.024999976158 60322.214574155 2024-01-13T05:08:59.207012+00:00 19994330.283999919891 28999999.963999990374 27870000.043999969959 3924753.083999990951 60322.214585627 2024-01-13T05:09:00.198220+00:00 19994330.290000081062 29000000.033999919891 27869999.973999980837 3924692.976999998093 60322.214597256 2024-01-13T05:09:01.202943+00:00 19994330.291999939829 29000000.014999989420 27870000.004000071436 3924934.902000010014 60322.214608858 2024-01-13T05:09:02.205340+00:00 19994330.287000060081 28999999.999000068754 27870000.029999971390 3928986.148999989033 60322.214620279 2024-01-13T05:09:03.192120+00:00 19994330.286999940872 28999999.972999930382 27869999.930999990553 3924386.895000040997 60322.214632062 2024-01-13T05:09:04.210137+00:00 19994330.291000008583 28999999.997000098228 27870000.052999969572 3928555.003999948967 60322.214643483 2024-01-13T05:09:05.196911+00:00 19994330.282000061125 29000000.037999991328 27870000.000000000000 3928453.015000044834 60322.214655085 2024-01-13T05:09:06.199312+00:00 19994330.288999918848 28999999.950999978930 27869999.980000019073 3927760.060000001919 60322.214666686 2024-01-13T05:09:07.201714+00:00 19994330.287000060081 29000000.018999930471 27870000.021000031382 3929058.976999998093 60322.214678288 2024-01-13T05:09:08.204108+00:00 19994330.291999939829 29000000.022999998182 27869999.991999980062 3932761.937999964226 60322.214689709 2024-01-13T05:09:09.190893+00:00 19994330.287000060081 29000000.001000050455 27870000.000000000000 3925488.035000026226 60322.214701492 2024-01-13T05:09:10.208920+00:00 19994330.289000030607 28999999.978000000119 27869999.952999949455 3929471.013000010978 60322.214713094 2024-01-13T05:09:11.211317+00:00 19994330.286999940872 29000000.000999998301 27870000.055000070482 3924771.986000000965 60322.214724515 2024-01-13T05:09:12.198095+00:00 19994330.287000060081 29000000.008000001311 27869999.959999918938 3923532.053999959957 60322.214736117 2024-01-13T05:09:13.200490+00:00 19994330.286999940872 28999999.978999998420 27870000.032000061125 3927377.032999991905 60322.214747719 2024-01-13T05:09:14.202889+00:00 19994330.287999991328 29000000.017999991775 27869999.993999961764 3927143.967999995220 60322.214759320 2024-01-13T05:09:15.205292+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3928519.876000047196 60322.214770742 2024-01-13T05:09:16.192075+00:00 19994330.287000060081 28999999.956999991089 27869999.940999981016 3924425.072999954224 60322.214782524 2024-01-13T05:09:17.210095+00:00 19994330.289999961853 29000000.048999991268 27870000.076000090688 3928623.933000028133 60322.214793945 2024-01-13T05:09:18.196875+00:00 19994330.287000060081 28999999.974000010639 27869999.967000011355 3928172.092999995220 60322.214805547 2024-01-13T05:09:19.199267+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3925569.095000029076 60322.214817149 2024-01-13T05:09:20.201672+00:00 19994330.286999940872 28999999.997999969870 27869999.963999990374 3924792.903999983799 60322.214828751 2024-01-13T05:09:21.204065+00:00 19994330.289000030607 29000000.048000041395 27870000.032000001520 3921821.037999988068 60322.214840353 2024-01-13T05:09:22.206464+00:00 19994330.291000008583 28999999.942999958992 27869999.995999988168 3924311.903999983799 60322.214851773 2024-01-13T05:09:23.193236+00:00 19994330.285999998450 29000000.049000021070 27869999.954000011086 3923588.038000047207 60322.214863556 2024-01-13T05:09:24.211266+00:00 19994330.287999998778 28999999.967000011355 27869999.977999988943 3925548.986000000965 60322.214874977 2024-01-13T05:09:25.198032+00:00 19994330.290000010282 28999999.969999969006 27869999.994000021368 3928787.965999960899 60322.214886579 2024-01-13T05:09:26.200429+00:00 19994330.287999991328 29000000.032000008970 27870000.022999998182 3923145.054000020027 60322.214898106 2024-01-13T05:09:27.196320+00:00 19994330.285000011325 29000000.011000040919 27870000.039000000805 3929088.050000011921 60322.214909783 2024-01-13T05:09:28.205222+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3922862.972000002861 60322.214921128 2024-01-13T05:09:29.185489+00:00 19994330.288000021130 28999999.973000049591 27869999.960000038147 3922527.953999996185 60322.214932911 2024-01-13T05:09:30.203512+00:00 19994330.289000000805 29000000.016000028700 27870000.066999968141 3926319.055999993812 60322.214944588 2024-01-13T05:09:31.212418+00:00 19994330.290999978781 29000000.016999959946 27869999.989000018686 3927269.015999972820 60322.214955934 2024-01-13T05:09:32.192687+00:00 19994330.285000000149 28999999.983999971300 27869999.964999970049 3922671.955000042915 60322.214967716 2024-01-13T05:09:33.210705+00:00 19994330.286000009626 29000000.046000000089 27870000.046000000089 3928755.007999957073 60322.214979137 2024-01-13T05:09:34.197480+00:00 19994330.291999999434 28999999.968999978155 27869999.963999990374 3926935.091000020970 60322.214990739 2024-01-13T05:09:35.199881+00:00 19994330.286000009626 28999999.968000050634 27870000.012000020593 3921350.835999966133 60322.215002161 2024-01-13T05:09:36.186650+00:00 19994330.287999991328 29000000.044000029564 27869999.995000001043 3926618.013999999035 60322.215013943 2024-01-13T05:09:37.204672+00:00 19994330.285000029951 29000000.006999969482 27870000.008999999613 3925471.027000010014 60322.215025545 2024-01-13T05:09:38.207071+00:00 19994330.291999999434 28999999.963999990374 27869999.912999991328 3922643.988000034820 60322.215036966 2024-01-13T05:09:39.193850+00:00 19994330.288999971002 29000000.034999970347 27870000.112999979407 3925618.011999965180 60322.215048749 2024-01-13T05:09:40.211869+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3920100.062000035774 60322.215060169 2024-01-13T05:09:41.198644+00:00 19994330.285000029951 29000000.002000089735 27869999.975000020117 3926516.981999992859 60322.215071771 2024-01-13T05:09:42.201043+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3924242.953000009060 60322.215083373 2024-01-13T05:09:43.203440+00:00 19994330.287000000477 29000000.006999969482 27870000.055999990553 3926667.004000008106 60322.215094975 2024-01-13T05:09:44.205843+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3927386.043999969959 60322.215106396 2024-01-13T05:09:45.192623+00:00 19994330.289000030607 28999999.970999959856 27869999.999000068754 3925573.999000012875 60322.215117998 2024-01-13T05:09:46.195018+00:00 19994330.291999999434 29000000.004999998957 27870000.056999921799 3927676.011999965180 60322.215129781 2024-01-13T05:09:47.213031+00:00 19994330.287000000477 29000000.019999999553 27869999.945999979973 3920973.050000011921 60322.215141201 2024-01-13T05:09:48.199802+00:00 19994330.287999991328 28999999.997999999672 27870000.024000048637 3923638.905000030994 60322.215152803 2024-01-13T05:09:49.202192+00:00 19994330.287000060081 28999999.969999998808 27869999.947999950498 3925095.049999951851 60322.215164405 2024-01-13T05:09:50.204585+00:00 19994330.285999890417 29000000.012000009418 27869999.991000059992 3924426.031000018120 60322.215176007 2024-01-13T05:09:51.206986+00:00 19994330.290000081062 29000000.035999979824 27870000.049999948591 3923567.940999985207 60322.215187428 2024-01-13T05:09:52.193758+00:00 19994330.288999918848 28999999.976000010967 27869999.976000070572 3924375.047000051010 60322.215199030 2024-01-13T05:09:53.196160+00:00 19994330.288000110537 29000000.000000000000 27870000.009999990463 3926948.953999996185 60322.215210631 2024-01-13T05:09:54.198557+00:00 19994330.288999918848 29000000.016999989748 27870000.008000019938 3924593.033999979030 60322.215222233 2024-01-13T05:09:55.200954+00:00 19994330.287000060081 28999999.942999988794 27869999.946999911219 3921890.927999972831 60322.215233654 2024-01-13T05:09:56.187731+00:00 19994330.286000009626 29000000.055999990553 27870000.045000080019 3924813.098000050057 60322.215245437 2024-01-13T05:09:57.205751+00:00 19994330.286000009626 28999999.986000001431 27869999.977999929339 3925919.949000000954 60322.215257039 2024-01-13T05:09:58.208149+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3926874.989999949932 60322.215268460 2024-01-13T05:09:59.194930+00:00 19994330.287000060081 28999999.985000010580 27870000.015000000596 3930051.962000011932 60322.215280062 2024-01-13T05:10:00.197317+00:00 19994330.291999939829 28999999.981999989599 27870000.013000000268 3924168.990999997128 60322.215291663 2024-01-13T05:10:01.199707+00:00 19994330.286000009626 29000000.011000040919 27869999.978000011295 3926111.040000020992 60322.215303265 2024-01-13T05:10:02.202107+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3926528.949000000954 60322.215314686 2024-01-13T05:10:03.188882+00:00 19994330.286000009626 28999999.990000009537 27869999.920999988914 3924144.075999975204 60322.215326469 2024-01-13T05:10:04.206907+00:00 19994330.289000030607 29000000.004999939352 27870000.004000011832 3923824.958999990951 60322.215337890 2024-01-13T05:10:05.193679+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3924651.029999970924 60322.215349492 2024-01-13T05:10:06.196081+00:00 19994330.284999970347 28999999.951000090688 27869999.930999990553 3923531.939000010025 60322.215361093 2024-01-13T05:10:07.198474+00:00 19994330.294999960810 29000000.042999979109 27870000.078999999911 3922587.059000014793 60322.215372695 2024-01-13T05:10:08.200863+00:00 19994330.286000009626 29000000.006999969482 27869999.962999999523 3924026.927999972831 60322.215384297 2024-01-13T05:10:09.203261+00:00 19994330.286000009626 28999999.935999989510 27869999.986999988556 3925439.032000064850 60322.215395824 2024-01-13T05:10:10.199153+00:00 19994330.289000030607 29000000.039000030607 27870000.016000028700 3923239.029000043869 60322.215407501 2024-01-13T05:10:11.208052+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3921453.033999919891 60322.215418846 2024-01-13T05:10:12.188324+00:00 19994330.289999961853 29000000.038999918848 27869999.999000009149 3924598.952000021935 60322.215430629 2024-01-13T05:10:13.206347+00:00 19994330.285000089556 28999999.983000040054 27870000.046999990940 3924157.011000037193 60322.215442050 2024-01-13T05:10:14.193123+00:00 19994330.291999939829 28999999.978999968618 27869999.933000031859 3928949.958999990951 60322.215453652 2024-01-13T05:10:15.195514+00:00 19994330.286000009626 29000000.027000069618 27870000.029999971390 3921676.026000022888 60322.215465434 2024-01-13T05:10:16.213530+00:00 19994330.291000001132 28999999.980000019073 27869999.983000040054 3923884.992999910843 60322.215476856 2024-01-13T05:10:17.200305+00:00 19994330.285999998450 28999999.987999919802 27870000.008999940008 3920747.117000102997 60322.215488457 2024-01-13T05:10:18.202696+00:00 19994330.287999998778 29000000.029000040144 27869999.998000029474 3925224.969999908935 60322.215499878 2024-01-13T05:10:19.189472+00:00 19994330.291999999434 28999999.996999979019 27870000.026999950409 3925119.955000042915 60322.215511661 2024-01-13T05:10:20.207494+00:00 19994330.280999999493 28999999.960000038147 27869999.957000020891 3919555.990000010002 60322.215523082 2024-01-13T05:10:21.194265+00:00 19994330.290999989957 29000000.021000031382 27870000.008000019938 3924236.131999969017 60322.215534683 2024-01-13T05:10:22.196657+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3923419.858000040054 60322.215546285 2024-01-13T05:10:23.199052+00:00 19994330.293999999762 28999999.967999938875 27869999.991000059992 3925708.972000002861 60322.215557887 2024-01-13T05:10:24.201448+00:00 19994330.285999979824 29000000.054999999702 27870000.067999958992 3927528.069000006188 60322.215569489 2024-01-13T05:10:25.203844+00:00 19994330.288000021130 28999999.999000001699 27869999.996000051498 3925849.906999946106 60322.215580910 2024-01-13T05:10:26.190621+00:00 19994330.283999979496 28999999.952999990433 27869999.923999909312 3925544.108999968041 60322.215592693 2024-01-13T05:10:27.208645+00:00 19994330.290000021458 29000000.051000010222 27870000.102000001818 3922349.961000084877 60322.215604113 2024-01-13T05:10:28.195423+00:00 19994330.287999991328 28999999.927000001073 27869999.919000029564 3925350.934999942780 60322.215615715 2024-01-13T05:10:29.197819+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3923176.034999967087 60322.215627317 2024-01-13T05:10:30.200219+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3928407.078000069130 60322.215638919 2024-01-13T05:10:31.202618+00:00 19994330.291000008583 29000000.022999998182 27870000.065999981016 3923157.866999983788 60322.215650341 2024-01-13T05:10:32.189399+00:00 19994330.284999970347 28999999.967999991030 27869999.985999941826 3925093.116000055801 60322.215661942 2024-01-13T05:10:33.191798+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3923851.001999973785 60322.215673725 2024-01-13T05:10:34.209826+00:00 19994330.287999991328 29000000.043000038713 27869999.977000001818 3923086.958999990951 60322.215685145 2024-01-13T05:10:35.196579+00:00 19994330.288999971002 28999999.995999988168 27870000.027000069618 3926612.925999999046 60322.215696747 2024-01-13T05:10:36.198939+00:00 19994330.287000000477 29000000.004000011832 27869999.985999941826 3924235.116999983788 60322.215708348 2024-01-13T05:10:37.201319+00:00 19994330.289000030607 28999999.950999978930 27869999.999000068754 3921916.991000055801 60322.215719950 2024-01-13T05:10:38.203719+00:00 19994330.290000021458 29000000.038999971002 27870000.048000000417 3923996.898999928962 60322.215731371 2024-01-13T05:10:39.190494+00:00 19994330.285999950022 29000000.000000000000 27869999.982000008225 3928703.070000051986 60322.215742974 2024-01-13T05:10:40.192897+00:00 19994330.291000008583 29000000.000000000000 27869999.936999991536 3923536.987999916077 60322.215754575 2024-01-13T05:10:41.195300+00:00 19994330.287999991328 28999999.999000009149 27870000.050000000745 3924439.072000027169 60322.215766177 2024-01-13T05:10:42.197699+00:00 19994330.284000039101 29000000.004999998957 27870000.011000011116 3920115.971000074875 60322.215777779 2024-01-13T05:10:43.200097+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3923659.024999976158 60322.215789380 2024-01-13T05:10:44.202486+00:00 19994330.289999961853 29000000.006000038236 27870000.005000028759 3929217.921999930870 60322.215800982 2024-01-13T05:10:45.204882+00:00 19994330.291000008583 29000000.012999888510 27870000.031999979168 3923611.980000019073 60322.215812404 2024-01-13T05:10:46.191656+00:00 19994330.284999970347 28999999.980000019073 27869999.965999990702 3925230.991000055801 60322.215824186 2024-01-13T05:10:47.209682+00:00 19994330.285000089556 29000000.014000058174 27870000.006000038236 3926540.059999942780 60322.215835607 2024-01-13T05:10:48.196456+00:00 19994330.289999961853 29000000.021999958903 27870000.037000000477 3924280.019000052940 60322.215847209 2024-01-13T05:10:49.198852+00:00 19994330.286000009626 28999999.967000011355 27869999.934999998659 3921407.951999903191 60322.215858735 2024-01-13T05:10:50.194740+00:00 19994330.289999961853 29000000.024000048637 27870000.075999978930 3924888.996000051033 60322.215870413 2024-01-13T05:10:51.203643+00:00 19994330.287000060081 28999999.978999968618 27869999.947000030428 3925634.065000057220 60322.215882014 2024-01-13T05:10:52.206040+00:00 19994330.294000029564 28999999.985999941826 27870000.015999969095 3926969.961999893188 60322.215893541 2024-01-13T05:10:53.201929+00:00 19994330.282999988645 29000000.032000061125 27869999.981999989599 3926899.994000076782 60322.215905218 2024-01-13T05:10:54.210835+00:00 19994330.288999918848 29000000.001000050455 27870000.042999979109 3925137.954999924172 60322.215916564 2024-01-13T05:10:55.191107+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3926237.094000101089 60322.215928346 2024-01-13T05:10:56.209126+00:00 19994330.290000081062 28999999.955999970436 27869999.937000039965 3921223.029999970924 60322.215939767 2024-01-13T05:10:57.195897+00:00 19994330.283999919891 29000000.028000000864 27870000.069999929518 3929934.878999948967 60322.215951369 2024-01-13T05:10:58.198294+00:00 19994330.290000081062 29000000.044000029564 27870000.012000080198 3926917.981999992859 60322.215962790 2024-01-13T05:10:59.185064+00:00 19994330.292999979109 28999999.972999930382 27869999.969999909401 3921151.075000048149 60322.215974573 2024-01-13T05:11:00.203075+00:00 19994330.284999970347 28999999.973999980837 27870000.059000018984 3923533.085000038147 60322.215986175 2024-01-13T05:11:01.205473+00:00 19994330.286999940872 29000000.013999998569 27869999.957000020891 3931122.875000000000 60322.215997595 2024-01-13T05:11:02.192253+00:00 19994330.288000110537 28999999.986000001431 27869999.986999988556 3925708.011999965180 60322.216009378 2024-01-13T05:11:03.210275+00:00 19994330.286999940872 29000000.006000000983 27870000.022000070661 3919942.763999938965 60322.216020799 2024-01-13T05:11:04.197052+00:00 19994330.289000030607 28999999.989000011235 27869999.940999981016 3921698.236000061035 60322.216032401 2024-01-13T05:11:05.199444+00:00 19994330.288999918848 29000000.008999988437 27870000.039999961853 3926450.064999938011 60322.216043822 2024-01-13T05:11:06.186218+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3926015.951000093948 60322.216055605 2024-01-13T05:11:07.204233+00:00 19994330.286000009626 28999999.996000021696 27869999.980000019073 3923876.906000018120 60322.216067025 2024-01-13T05:11:08.191011+00:00 19994330.286000009626 29000000.007999990135 27870000.062999960035 3930005.107999920845 60322.216078627 2024-01-13T05:11:09.193407+00:00 19994330.289999961853 29000000.000999990851 27869999.986000061035 3927107.032000064850 60322.216090410 2024-01-13T05:11:10.211427+00:00 19994330.285000000149 29000000.011000040919 27869999.965000029653 3925744.013000010978 60322.216101831 2024-01-13T05:11:11.198201+00:00 19994330.289000000805 28999999.970999959856 27870000.025999899954 3922988.944999932777 60322.216113433 2024-01-13T05:11:12.200597+00:00 19994330.287000000477 29000000.008999999613 27869999.994000080973 3926786.060000061989 60322.216124854 2024-01-13T05:11:13.187374+00:00 19994330.293000001460 28999999.972999989986 27869999.975999951363 3924241.880999923218 60322.216136636 2024-01-13T05:11:14.205392+00:00 19994330.285999998450 29000000.022000011057 27870000.013000011444 3927212.042000054847 60322.216148057 2024-01-13T05:11:15.192169+00:00 19994330.287000000477 28999999.994000021368 27870000.019000049680 3925793.931999921799 60322.216159659 2024-01-13T05:11:16.194572+00:00 19994330.289999991655 29000000.028000000864 27869999.975999999791 3927468.058000088204 60322.216171261 2024-01-13T05:11:17.196970+00:00 19994330.286000009626 28999999.959999978542 27870000.019999999553 3922573.008000016212 60322.216182863 2024-01-13T05:11:18.199366+00:00 19994330.287000000477 28999999.995000060648 27870000.010000001639 3924330.143999934196 60322.216194465 2024-01-13T05:11:19.201760+00:00 19994330.287000000477 28999999.992999911308 27869999.993000000715 3922594.868999958038 60322.216206066 2024-01-13T05:11:20.204152+00:00 19994330.291000008583 29000000.006000038236 27869999.992000009865 3927011.004999995232 60322.216217668 2024-01-13T05:11:21.206549+00:00 19994330.288999971002 29000000.049999948591 27870000.004999998957 3923916.968000053894 60322.216229090 2024-01-13T05:11:22.193327+00:00 19994330.285000029951 28999999.961000081152 27869999.979999989271 3921323.968999981880 60322.216240691 2024-01-13T05:11:23.195725+00:00 19994330.287999961525 29000000.009999990463 27870000.011000011116 3924748.009999989998 60322.216252293 2024-01-13T05:11:24.198118+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3923981.968999981880 60322.216263895 2024-01-13T05:11:25.200516+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3930517.073000072967 60322.216275316 2024-01-13T05:11:26.187285+00:00 19994330.285000029951 29000000.055999990553 27870000.050999999046 3922650.967000008095 60322.216287098 2024-01-13T05:11:27.205308+00:00 19994330.291999999434 28999999.957999940962 27869999.965000029653 3921379.100000023842 60322.216298700 2024-01-13T05:11:28.207714+00:00 19994330.287999991328 29000000.009000059217 27869999.997999969870 3925693.972999929916 60322.216310121 2024-01-13T05:11:29.194488+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3932070.881000041962 60322.216321724 2024-01-13T05:11:30.196890+00:00 19994330.289999961853 28999999.959999918938 27869999.982999980450 3922761.019999980927 60322.216333325 2024-01-13T05:11:31.199288+00:00 19994330.285000029951 28999999.998000029474 27869999.946999970824 3925881.065999985207 60322.216344927 2024-01-13T05:11:32.201686+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3923278.968999981880 60322.216356453 2024-01-13T05:11:33.197575+00:00 19994330.290000021458 28999999.993000030518 27870000.005999978632 3925061.949000000954 60322.216368130 2024-01-13T05:11:34.206482+00:00 19994330.285999950022 28999999.992999911308 27869999.981000009924 3926808.004000068177 60322.216379476 2024-01-13T05:11:35.186752+00:00 19994330.293000038713 29000000.049000021070 27870000.069000009447 3927454.094999908935 60322.216391259 2024-01-13T05:11:36.204775+00:00 19994330.286000009626 29000000.057000041008 27870000.021999958903 3930729.970000029076 60322.216402861 2024-01-13T05:11:37.207178+00:00 19994330.291999939829 28999999.924000021070 27869999.928000088781 3926320.960999966133 60322.216414282 2024-01-13T05:11:38.193949+00:00 19994330.284000039101 29000000.061000000685 27870000.013999938965 3923683.101000071038 60322.216425884 2024-01-13T05:11:39.196345+00:00 19994330.289999961853 28999999.975999999791 27870000.041000008583 3927182.924999951851 60322.216437486 2024-01-13T05:11:40.198738+00:00 19994330.282999988645 28999999.956000000238 27869999.960000038147 3922600.994000076782 60322.216449087 2024-01-13T05:11:41.201132+00:00 19994330.291000008583 28999999.997999999672 27870000.003999948502 3924975.963999987114 60322.216460508 2024-01-13T05:11:42.187905+00:00 19994330.287000060081 29000000.050999999046 27869999.996000051498 3924227.043999909889 60322.216472291 2024-01-13T05:11:43.205933+00:00 19994330.289999961853 28999999.952000018209 27869999.978999968618 3926404.001000047196 60322.216483712 2024-01-13T05:11:44.192710+00:00 19994330.287000060081 29000000.000999990851 27870000.031000021845 3926880.958000063896 60322.216495314 2024-01-13T05:11:45.195110+00:00 19994330.289999961853 29000000.039000000805 27869999.988999959081 3927572.960999966133 60322.216507096 2024-01-13T05:11:46.213126+00:00 19994330.286999940872 28999999.987000018358 27870000.039000030607 3923840.107999920845 60322.216518518 2024-01-13T05:11:47.199901+00:00 19994330.284000039101 29000000.010999981314 27869999.988000039011 3926814.976000071038 60322.216530119 2024-01-13T05:11:48.202301+00:00 19994330.292000059038 28999999.967999991030 27869999.962000008672 3924157.973999977112 60322.216541540 2024-01-13T05:11:49.189077+00:00 19994330.285999890417 29000000.027000010014 27870000.026999950409 3924300.093000053894 60322.216553323 2024-01-13T05:11:50.207093+00:00 19994330.285000089556 28999999.940000001341 27869999.963999990374 3928109.049999951851 60322.216564744 2024-01-13T05:11:51.193872+00:00 19994330.294999960810 29000000.049000021070 27870000.009999990463 3923973.873000026215 60322.216576346 2024-01-13T05:11:52.196271+00:00 19994330.284999970347 29000000.021999958903 27870000.044000029564 3924903.976999998093 60322.216587948 2024-01-13T05:11:53.198666+00:00 19994330.290000081062 28999999.958000000566 27869999.962000008672 3925349.215000032913 60322.216599549 2024-01-13T05:11:54.201064+00:00 19994330.284999970347 28999999.990000009537 27869999.963999990374 3923258.909999967087 60322.216611151 2024-01-13T05:11:55.203462+00:00 19994330.289000030607 29000000.018999990076 27870000.024999998510 3928639.891000031959 60322.216622572 2024-01-13T05:11:56.190239+00:00 19994330.286000009626 29000000.023000061512 27870000.009999990463 3925709.083999990951 60322.216634355 2024-01-13T05:11:57.208264+00:00 19994330.290999889374 28999999.984999898821 27870000.004000011832 3927090.877999901772 60322.216645776 2024-01-13T05:11:58.195039+00:00 19994330.290000081062 29000000.030000090599 27870000.015000000596 3927251.120000004768 60322.216657378 2024-01-13T05:11:59.197443+00:00 19994330.286000009626 28999999.960999969393 27869999.983000010252 3923253.969000101089 60322.216668989 2024-01-13T05:12:00.200666+00:00 19994330.286000009626 28999999.996999979019 27870000.008999969810 3930071.000999927986 60322.216680646 2024-01-13T05:12:01.207795+00:00 19994330.289999961853 29000000.004000071436 27869999.991000030190 3927809.943000078201 60322.216692067 2024-01-13T05:12:02.194580+00:00 19994330.286000009626 29000000.001999970526 27869999.989999979734 3927093.113999962807 60322.216703669 2024-01-13T05:12:03.196979+00:00 19994330.287999991328 29000000.009999990463 27870000.006000008434 3929545.898000001907 60322.216715271 2024-01-13T05:12:04.199377+00:00 19994330.287000000477 28999999.988999959081 27870000.043999969959 3928160.965000032913 60322.216726872 2024-01-13T05:12:05.201771+00:00 19994330.293000008911 29000000.022999998182 27869999.980000019073 3928932.986999989022 60322.216738474 2024-01-13T05:12:06.204165+00:00 19994330.285999991000 28999999.973000049591 27869999.934999998659 3926685.048999906052 60322.216749895 2024-01-13T05:12:07.190933+00:00 19994330.287000000477 28999999.998000029474 27870000.032000008970 3923779.004999995232 60322.216761678 2024-01-13T05:12:08.208953+00:00 19994330.290000010282 28999999.983999971300 27869999.972999989986 3924298.004999995232 60322.216773099 2024-01-13T05:12:09.195739+00:00 19994330.283999990672 29000000.028000000864 27870000.018999990076 3930990.941000103951 60322.216784701 2024-01-13T05:12:10.198141+00:00 19994330.287999998778 28999999.971999999136 27870000.030000030994 3931853.075999975204 60322.216796122 2024-01-13T05:12:11.184911+00:00 19994330.289999991655 29000000.031999949366 27870000.006999969482 3927676.031000018120 60322.216807905 2024-01-13T05:12:12.202942+00:00 19994330.291999999434 29000000.003000020981 27869999.988000039011 3922724.942999958992 60322.216819325 2024-01-13T05:12:13.189720+00:00 19994330.285000029951 28999999.985000010580 27870000.013999938965 3929969.991999983788 60322.216830927 2024-01-13T05:12:14.192117+00:00 19994330.288999971002 29000000.029999971390 27870000.018000010401 3923901.047000051010 60322.216842710 2024-01-13T05:12:15.210144+00:00 19994330.286000009626 29000000.000999998301 27869999.963000059128 3925739.932999968994 60322.216854131 2024-01-13T05:12:16.196921+00:00 19994330.288000021130 28999999.971999999136 27870000.003999948502 3925562.019000052940 60322.216865733 2024-01-13T05:12:17.199324+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3922103.978999971878 60322.216877259 2024-01-13T05:12:18.195216+00:00 19994330.284999970347 28999999.993000000715 27869999.970000028610 3927897.049000024796 60322.216888937 2024-01-13T05:12:19.204121+00:00 19994330.292000059038 28999999.979999989271 27869999.973999980837 3925319.027999999933 60322.216900282 2024-01-13T05:12:20.184386+00:00 19994330.287999991328 29000000.006000008434 27869999.980999950320 3925300.032000000123 60322.216912065 2024-01-13T05:12:21.202409+00:00 19994330.289999961853 28999999.997999999672 27870000.036000009626 3926902.929000000004 60322.216923486 2024-01-13T05:12:22.189189+00:00 19994330.288000050932 29000000.036000009626 27870000.042999979109 3926824.092000000179 60322.216935088 2024-01-13T05:12:23.191589+00:00 19994330.285999950022 28999999.942999988794 27869999.955000039190 3922523.955000000075 60322.216946871 2024-01-13T05:12:24.209611+00:00 19994330.287000000477 29000000.047999981791 27870000.000000000000 3926396.032999999821 60322.216958291 2024-01-13T05:12:25.196384+00:00 19994330.287000000477 28999999.969000041485 27870000.009999990463 3925836.881999998819 60322.216969893 2024-01-13T05:12:26.198774+00:00 19994330.291000008583 29000000.038999971002 27870000.050000071526 3929147.041999998968 60322.216981495 2024-01-13T05:12:27.201171+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3925546.961999997031 60322.216993097 2024-01-13T05:12:28.203564+00:00 19994330.288999971002 28999999.944999989122 27869999.931999921799 3929180.098000004888 60322.217004518 2024-01-13T05:12:29.190338+00:00 19994330.289000030607 29000000.031000021845 27870000.006000038236 3927913.023000001907 60322.217016120 2024-01-13T05:12:30.192738+00:00 19994330.288000050932 29000000.018000010401 27869999.980000019073 3923147.830999999773 60322.217027721 2024-01-13T05:12:31.195133+00:00 19994330.284999970347 28999999.981999989599 27870000.010999921709 3926679.107999994885 60322.217039323 2024-01-13T05:12:32.197526+00:00 19994330.287999991328 28999999.995000001043 27870000.053000088781 3924235.050999999046 60322.217050925 2024-01-13T05:12:33.199923+00:00 19994330.289000030607 28999999.990000009537 27870000.006999999285 3923847.935000001919 60322.217062527 2024-01-13T05:12:34.202320+00:00 19994330.289999961853 29000000.013999938965 27870000.000000000000 3927487.002999999095 60322.217074129 2024-01-13T05:12:35.204716+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3925968.006999998819 60322.217085550 2024-01-13T05:12:36.191499+00:00 19994330.290000081062 29000000.018000010401 27870000.011000011116 3926923.955999999773 60322.217097152 2024-01-13T05:12:37.193889+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3924086.054000005126 60322.217108754 2024-01-13T05:12:38.196283+00:00 19994330.284999970347 28999999.993000030518 27870000.015999998897 3926306.946999996901 60322.217120355 2024-01-13T05:12:39.198683+00:00 19994330.289000030607 28999999.977999929339 27870000.000999990851 3923666.058999999892 60322.217131776 2024-01-13T05:12:40.185455+00:00 19994330.288999918848 29000000.032999988645 27869999.971000019461 3926389.069000006188 60322.217143559 2024-01-13T05:12:41.203470+00:00 19994330.285000089556 28999999.973000049591 27869999.958000000566 3927582.890000001062 60322.217155160 2024-01-13T05:12:42.205869+00:00 19994330.291999939829 29000000.046999931335 27870000.080999970436 3926969.998999997973 60322.217166582 2024-01-13T05:12:43.192648+00:00 19994330.289000030607 28999999.949000000954 27869999.932000041008 3930548.976999998093 60322.217178364 2024-01-13T05:12:44.210674+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3922184.899000003934 60322.217189785 2024-01-13T05:12:45.197451+00:00 19994330.286000009626 29000000.029000040144 27870000.051999989897 3922616.094999998808 60322.217201387 2024-01-13T05:12:46.199849+00:00 19994330.290000081062 28999999.983000040054 27869999.931999981403 3927556.066000000108 60322.217212808 2024-01-13T05:12:47.186626+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3926526.954999998212 60322.217224590 2024-01-13T05:12:48.204642+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3925196.950000002980 60322.217236012 2024-01-13T05:12:49.191414+00:00 19994330.291000008583 29000000.036999940872 27870000.014999989420 3926183.083999990951 60322.217247614 2024-01-13T05:12:50.193818+00:00 19994330.289999961853 28999999.985000010580 27870000.040000021458 3929872.873999997973 60322.217259396 2024-01-13T05:12:51.211842+00:00 19994330.287000060081 28999999.962000008672 27869999.993000030518 3924125.069000006188 60322.217270818 2024-01-13T05:12:52.198624+00:00 19994330.284999970347 29000000.021999999881 27870000.014999989420 3928963.090000004042 60322.217282419 2024-01-13T05:12:53.201018+00:00 19994330.289000030607 29000000.039999999106 27869999.960999969393 3925457.961999997031 60322.217293840 2024-01-13T05:12:54.187794+00:00 19994330.286999940872 28999999.962000001222 27869999.981000069529 3930723.049999982119 60322.217305623 2024-01-13T05:12:55.205820+00:00 19994330.287999991328 28999999.988000009209 27870000.008999940008 3921506.987000017893 60322.217317044 2024-01-13T05:12:56.192590+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3929864.879000008106 60322.217328646 2024-01-13T05:12:57.194994+00:00 19994330.292000059038 29000000.022000011057 27870000.014999989420 3921473.097999989986 60322.217340248 2024-01-13T05:12:58.197398+00:00 19994330.287000000477 28999999.993000000715 27870000.028999920934 3927964.014999986161 60322.217351850 2024-01-13T05:12:59.199798+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3928181.968000025023 60322.217363451 2024-01-13T05:13:00.202187+00:00 19994330.287999998778 28999999.988999988884 27869999.976000070572 3925530.028999983799 60322.217374978 2024-01-13T05:13:01.198070+00:00 19994330.287000000477 29000000.024999979883 27870000.025999899954 3928657.978000015020 60322.217386655 2024-01-13T05:13:02.206973+00:00 19994330.287999998778 28999999.975000020117 27870000.002000089735 3929670.016999990214 60322.217398000 2024-01-13T05:13:03.187242+00:00 19994330.287000019103 29000000.013000011444 27870000.013000011444 3925490.992000014056 60322.217409783 2024-01-13T05:13:04.205265+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3924611.024999976158 60322.217421204 2024-01-13T05:13:05.192051+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3927918.013000010978 60322.217432806 2024-01-13T05:13:06.194450+00:00 19994330.289000000805 29000000.041999999434 27870000.006999969482 3924492.919999986887 60322.217444408 2024-01-13T05:13:07.196848+00:00 19994330.287000000477 28999999.958000000566 27869999.972999930382 3923298.040000020992 60322.217456010 2024-01-13T05:13:08.199242+00:00 19994330.286999970675 29000000.015000049025 27870000.011000040919 3927328.986999989022 60322.217467612 2024-01-13T05:13:09.201643+00:00 19994330.287000000477 28999999.987999979407 27870000.014000058174 3927409.925999999046 60322.217479032 2024-01-13T05:13:10.188427+00:00 19994330.287000030279 29000000.045999940485 27870000.041000008583 3925121.064000010025 60322.217490816 2024-01-13T05:13:11.206450+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3921015.083999990951 60322.217502236 2024-01-13T05:13:12.193231+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3921476.099000006914 60322.217513838 2024-01-13T05:13:13.195632+00:00 19994330.291000008583 28999999.965000029653 27870000.026000000536 3926205.821999996901 60322.217525440 2024-01-13T05:13:14.198024+00:00 19994330.284999970347 28999999.965000029653 27869999.930999990553 3924186.956999986898 60322.217537042 2024-01-13T05:13:15.200419+00:00 19994330.287000000477 29000000.078999999911 27870000.059000000358 3925170.020999997854 60322.217548463 2024-01-13T05:13:16.187192+00:00 19994330.285000029951 28999999.957999940962 27869999.980999991298 3927082.049000024796 60322.217560246 2024-01-13T05:13:17.205205+00:00 19994330.291000008583 29000000.017000079155 27869999.964000020176 3925582.991999983788 60322.217571847 2024-01-13T05:13:18.207602+00:00 19994330.288999971002 28999999.983999971300 27870000.032999988645 3921394.992000014056 60322.217583268 2024-01-13T05:13:19.194380+00:00 19994330.286000009626 29000000.000999931246 27870000.002999991179 3924249.009000002872 60322.217594870 2024-01-13T05:13:20.196784+00:00 19994330.287999991328 29000000.006000038236 27870000.053999990225 3928908.850999981165 60322.217606472 2024-01-13T05:13:21.199183+00:00 19994330.290000021458 28999999.991999980062 27869999.934999998659 3922474.145999997854 60322.217618074 2024-01-13T05:13:22.201577+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3924366.006999998819 60322.217629495 2024-01-13T05:13:23.188353+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3925661.983000009786 60322.217641277 2024-01-13T05:13:24.206373+00:00 19994330.289999961853 29000000.042000059038 27870000.026000019163 3922573.004999995232 60322.217652699 2024-01-13T05:13:25.193153+00:00 19994330.287000060081 28999999.995999928564 27869999.997999969870 3923006.048000007868 60322.217664300 2024-01-13T05:13:26.195552+00:00 19994330.286000009626 28999999.999000068754 27869999.989000018686 3926861.930000007153 60322.217675902 2024-01-13T05:13:27.197951+00:00 19994330.290999889374 28999999.991999980062 27869999.996999979019 3927163.050000011921 60322.217687504 2024-01-13T05:13:28.200347+00:00 19994330.288000110537 29000000.026000019163 27870000.013000011444 3925912.925999999046 60322.217699106 2024-01-13T05:13:29.202749+00:00 19994330.282999988645 29000000.013000000268 27869999.999000009149 3926768.012999951839 60322.217710527 2024-01-13T05:13:30.189521+00:00 19994330.288999918848 28999999.974000010639 27869999.977999988943 3927767.060000001919 60322.217722310 2024-01-13T05:13:31.207549+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3925041.027999997139 60322.217733731 2024-01-13T05:13:32.194327+00:00 19994330.289000030607 28999999.997999999672 27870000.047000050545 3922264.902999997139 60322.217745333 2024-01-13T05:13:33.196722+00:00 19994330.289000030607 28999999.986999999732 27870000.028000000864 3928150.972000002861 60322.217756753 2024-01-13T05:13:34.183492+00:00 19994330.287999991328 28999999.984000001103 27869999.944999929518 3930354.052000045776 60322.217768536 2024-01-13T05:13:35.201509+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3922890.961999952793 60322.217780138 2024-01-13T05:13:36.203905+00:00 19994330.284999970347 29000000.004999998957 27870000.015000101179 3928667.092000008095 60322.217791559 2024-01-13T05:13:37.190674+00:00 19994330.289000030607 29000000.010000020266 27870000.018999930471 3925781.844000041019 60322.217803341 2024-01-13T05:13:38.208701+00:00 19994330.292999979109 28999999.977999988943 27869999.976000070572 3927861.099999963772 60322.217814763 2024-01-13T05:13:39.195478+00:00 19994330.282999988645 29000000.027000010014 27870000.069000009447 3923179.026000022888 60322.217826365 2024-01-13T05:13:40.197881+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3926728.050000011921 60322.217837891 2024-01-13T05:13:41.193773+00:00 19994330.289000030607 28999999.990000009537 27869999.929999951273 3924729.952999948990 60322.217849568 2024-01-13T05:13:42.202670+00:00 19994330.289000030607 29000000.013000011444 27870000.100000020117 3924819.039000033867 60322.217860914 2024-01-13T05:13:43.182940+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3925349.958000003826 60322.217872696 2024-01-13T05:13:44.200958+00:00 19994330.286999940872 28999999.964000049978 27870000.011999960989 3928273.990999997128 60322.217884373 2024-01-13T05:13:45.209864+00:00 19994330.289000030607 29000000.039999961853 27869999.993999961764 3929117.966000020970 60322.217895719 2024-01-13T05:13:46.190132+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3924792.966999948025 60322.217907502 2024-01-13T05:13:47.208151+00:00 19994330.287999991328 29000000.009000059217 27870000.005999919027 3926709.100000023842 60322.217918923 2024-01-13T05:13:48.194918+00:00 19994330.289999961853 28999999.984999898821 27870000.007000088692 3926724.933000028133 60322.217930525 2024-01-13T05:13:49.197312+00:00 19994330.291000008583 28999999.991000059992 27870000.038999918848 3927530.001999973785 60322.217942126 2024-01-13T05:13:50.199705+00:00 19994330.284000039101 29000000.003000020981 27869999.905000001192 3925084.013000010978 60322.217953728 2024-01-13T05:13:51.202104+00:00 19994330.289999999106 28999999.990999940783 27870000.085000000894 3926452.978999971878 60322.217965149 2024-01-13T05:13:52.188880+00:00 19994330.287000000477 29000000.060999989510 27869999.974999990314 3927009.989000021946 60322.217976751 2024-01-13T05:13:53.191282+00:00 19994330.285999998450 28999999.949000000954 27869999.993999999017 3930051.009999989998 60322.217988534 2024-01-13T05:13:54.209310+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3930127.036000012886 60322.217999955 2024-01-13T05:13:55.196087+00:00 19994330.290000010282 28999999.962000008672 27869999.918000008911 3926902.969999969006 60322.218011557 2024-01-13T05:13:56.198482+00:00 19994330.289000000805 29000000.016000028700 27870000.024999979883 3928470.075000048149 60322.218023159 2024-01-13T05:13:57.200881+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3923502.950999975204 60322.218034760 2024-01-13T05:13:58.203278+00:00 19994330.289999991655 28999999.976000070572 27870000.057000011206 3925740.998000026215 60322.218046181 2024-01-13T05:13:59.190065+00:00 19994330.284000009298 29000000.016999959946 27869999.953999999911 3926966.968999981880 60322.218057783 2024-01-13T05:14:00.192467+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3924932.027000010014 60322.218069385 2024-01-13T05:14:01.194860+00:00 19994330.282999988645 29000000.013000011444 27870000.057999968529 3926739.010999978054 60322.218080987 2024-01-13T05:14:02.197264+00:00 19994330.291999999434 28999999.998999949545 27870000.011000040919 3928773.089999973774 60322.218092408 2024-01-13T05:14:03.184042+00:00 19994330.291000008583 28999999.974000100046 27869999.947999950498 3927548.919000030030 60322.218104191 2024-01-13T05:14:04.202062+00:00 19994330.287999991328 29000000.021999958903 27869999.992000039667 3923993.005999981891 60322.218115792 2024-01-13T05:14:05.204453+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3923772.962000011932 60322.218127213 2024-01-13T05:14:06.191230+00:00 19994330.286000009626 29000000.019999999553 27870000.019999980927 3926483.035000026226 60322.218138815 2024-01-13T05:14:07.193630+00:00 19994330.285000029951 28999999.953999999911 27869999.960000038147 3935620.941999971867 60322.218150417 2024-01-13T05:14:08.196028+00:00 19994330.288999971002 29000000.042000010610 27870000.028999980539 3927769.007000029087 60322.218162019 2024-01-13T05:14:09.198425+00:00 19994330.290000021458 28999999.980000000447 27869999.995000001043 3927609.983999968041 60322.218173440 2024-01-13T05:14:10.185202+00:00 19994330.287999991328 28999999.989999979734 27870000.013000011444 3927895.095000029076 60322.218185223 2024-01-13T05:14:11.203220+00:00 19994330.289999961853 29000000.025000009686 27869999.985999941826 3929177.018000007141 60322.218196644 2024-01-13T05:14:12.190003+00:00 19994330.285000029951 28999999.988000009209 27869999.986999988556 3927699.894999980927 60322.218208245 2024-01-13T05:14:13.192402+00:00 19994330.290000021458 29000000.025000009686 27870000.050000071526 3931065.055999993812 60322.218220028 2024-01-13T05:14:14.210422+00:00 19994330.287999991328 28999999.951000008732 27869999.962000008672 3929462.005999981891 60322.218231449 2024-01-13T05:14:15.197194+00:00 19994330.284999970347 29000000.008000019938 27869999.970999959856 3934381.006000041962 60322.218243051 2024-01-13T05:14:16.199588+00:00 19994330.288000050932 29000000.015999969095 27870000.029000040144 3932737.944999992847 60322.218254472 2024-01-13T05:14:17.186358+00:00 19994330.290999948978 29000000.004000011832 27869999.990000009537 3927782.928999959957 60322.218266254 2024-01-13T05:14:18.204383+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3924648.170000017155 60322.218277675 2024-01-13T05:14:19.191151+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3926465.962999999989 60322.218289277 2024-01-13T05:14:20.193551+00:00 19994330.284999970347 29000000.000999990851 27870000.024000048637 3928492.966000020970 60322.218300879 2024-01-13T05:14:21.195954+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3930095.958999990951 60322.218312481 2024-01-13T05:14:22.198352+00:00 19994330.284000039101 28999999.981000009924 27869999.982999920845 3928625.111000000965 60322.218324083 2024-01-13T05:14:23.200745+00:00 19994330.292000059038 29000000.029999971390 27870000.017000079155 3928300.950999975204 60322.218335609 2024-01-13T05:14:24.196640+00:00 19994330.287999991328 29000000.038999971002 27870000.008000019938 3929186.990000010002 60322.218347286 2024-01-13T05:14:25.205539+00:00 19994330.286999940872 28999999.961000081152 27870000.006999969482 3929357.016000031959 60322.218358632 2024-01-13T05:14:26.185805+00:00 19994330.289000030607 28999999.993999961764 27869999.995999928564 3924072.015999972820 60322.218370414 2024-01-13T05:14:27.203824+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3926188.930999993812 60322.218381836 2024-01-13T05:14:28.190602+00:00 19994330.287000060081 29000000.026000019163 27870000.049000021070 3928273.973999977112 60322.218393438 2024-01-13T05:14:29.192997+00:00 19994330.287999991328 28999999.973999980837 27869999.960000000894 3929341.998000026215 60322.218405039 2024-01-13T05:14:30.195393+00:00 19994330.287999991328 29000000.006000038236 27869999.969000000507 3926103.069000006188 60322.218416641 2024-01-13T05:14:31.197790+00:00 19994330.291999939829 28999999.990000009537 27870000.059999998659 3929543.028999983799 60322.218428243 2024-01-13T05:14:32.200179+00:00 19994330.282999988645 28999999.988000039011 27869999.962000001222 3929778.963999987114 60322.218439664 2024-01-13T05:14:33.186964+00:00 19994330.292000059038 29000000.018000010401 27870000.021999981254 3929429.902000010014 60322.218451447 2024-01-13T05:14:34.204991+00:00 19994330.286999940872 29000000.000000000000 27869999.973000019789 3928835.101999998093 60322.218462868 2024-01-13T05:14:35.191772+00:00 19994330.287000060081 29000000.034999970347 27870000.037000000477 3928084.949000061024 60322.218474470 2024-01-13T05:14:36.194174+00:00 19994330.286000009626 28999999.935999989510 27869999.991000000387 3927171.998999952804 60322.218486072 2024-01-13T05:14:37.196570+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3927160.024000049103 60322.218497673 2024-01-13T05:14:38.198970+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3923689.031999946106 60322.218509094 2024-01-13T05:14:39.185747+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3929780.986999989022 60322.218520696 2024-01-13T05:14:40.188146+00:00 19994330.288999918848 29000000.033999919891 27870000.065999981016 3927947.934000014793 60322.218532479 2024-01-13T05:14:41.206168+00:00 19994330.286000009626 28999999.943000078201 27869999.966000020504 3923586.034999967087 60322.218543900 2024-01-13T05:14:42.192946+00:00 19994330.289000030607 29000000.033999919891 27870000.030000030994 3929466.055999993812 60322.218555502 2024-01-13T05:14:43.195341+00:00 19994330.287000060081 29000000.032000001520 27869999.962999999523 3926713.963000059128 60322.218567103 2024-01-13T05:14:44.197735+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3925014.970000029076 60322.218578705 2024-01-13T05:14:45.200135+00:00 19994330.287999998778 28999999.969999998808 27870000.021999958903 3925078.013000010978 60322.218590126 2024-01-13T05:14:46.186913+00:00 19994330.289000000805 29000000.035999998450 27870000.004999998957 3924806.028999925125 60322.218601909 2024-01-13T05:14:47.204928+00:00 19994330.289000000805 28999999.989999990910 27869999.977000001818 3923631.968999981880 60322.218613330 2024-01-13T05:14:48.191712+00:00 19994330.289000000805 28999999.967000011355 27869999.989000078291 3925725.124000072014 60322.218624932 2024-01-13T05:14:49.194112+00:00 19994330.287000000477 29000000.008999999613 27869999.963999990374 3922472.916999936104 60322.218636534 2024-01-13T05:14:50.196515+00:00 19994330.289000000805 29000000.002999991179 27870000.048999909312 3932328.996000051033 60322.218648136 2024-01-13T05:14:51.198916+00:00 19994330.286999989301 28999999.986999988556 27870000.012000080198 3925114.077999948990 60322.218659737 2024-01-13T05:14:52.201309+00:00 19994330.286000009626 29000000.017000019550 27870000.021999958903 3928075.989000082016 60322.218671158 2024-01-13T05:14:53.188086+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3921877.941999911796 60322.218682941 2024-01-13T05:14:54.206106+00:00 19994330.291000008583 29000000.020999971777 27870000.039000030607 3925849.988000034820 60322.218694362 2024-01-13T05:14:55.192888+00:00 19994330.289000000805 28999999.966000020504 27869999.891000028700 3926969.001999973785 60322.218705964 2024-01-13T05:14:56.195288+00:00 19994330.287000000477 29000000.022999998182 27870000.095999959856 3924810.032000064850 60322.218717385 2024-01-13T05:14:57.182056+00:00 19994330.286999970675 28999999.974999960512 27869999.904999971390 3924989.896999955177 60322.218729168 2024-01-13T05:14:58.200077+00:00 19994330.287000000477 29000000.034000039101 27870000.032000061125 3926179.049999951851 60322.218740770 2024-01-13T05:14:59.202480+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3923112.987000108231 60322.218752190 2024-01-13T05:15:00.189246+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3922768.062999964226 60322.218763973 2024-01-13T05:15:01.207260+00:00 19994330.290000021458 28999999.984000030905 27869999.975999951363 3915972.945999979973 60322.218775394 2024-01-13T05:15:02.194037+00:00 19994330.290000021458 29000000.029999971390 27870000.016000028700 3925203.097000002861 60322.218786996 2024-01-13T05:15:03.196440+00:00 19994330.288999971002 28999999.965999960899 27869999.970000028610 3920255.947000027169 60322.218798522 2024-01-13T05:15:04.192331+00:00 19994330.287999991328 29000000.002000089735 27869999.978000041097 3926657.944000006188 60322.218810200 2024-01-13T05:15:05.201236+00:00 19994330.287000000477 29000000.021999958903 27870000.057999968529 3925068.060999989975 60322.218821545 2024-01-13T05:15:06.181503+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3921220.980000019073 60322.218833328 2024-01-13T05:15:07.199517+00:00 19994330.287999991328 29000000.021000031382 27869999.956000000238 3925540.064999938011 60322.218845005 2024-01-13T05:15:08.208419+00:00 19994330.290000021458 28999999.948000069708 27870000.045000001788 3923699.963999987114 60322.218856351 2024-01-13T05:15:09.188690+00:00 19994330.291000008583 29000000.015999909490 27869999.963999990374 3923634.938000082970 60322.218868133 2024-01-13T05:15:10.206712+00:00 19994330.284999970347 28999999.984000090510 27869999.973000001162 3926451.069000006188 60322.218879554 2024-01-13T05:15:11.193491+00:00 19994330.287999991328 28999999.996999979019 27870000.000999998301 3923065.950999975204 60322.218891156 2024-01-13T05:15:12.195882+00:00 19994330.289000030607 29000000.004999998957 27870000.057999998331 3922060.039999961853 60322.218902758 2024-01-13T05:15:13.198281+00:00 19994330.286999940872 29000000.026999950409 27870000.009999990463 3922586.014999986161 60322.218914360 2024-01-13T05:15:14.200678+00:00 19994330.287000060081 28999999.983000040054 27869999.930999990553 3924250.871000051033 60322.218925781 2024-01-13T05:15:15.187447+00:00 19994330.284999970347 28999999.995999928564 27870000.014000028372 3923616.031000018120 60322.218937383 2024-01-13T05:15:16.189844+00:00 19994330.295000080019 29000000.009999990463 27870000.007999960333 3922602.003999948967 60322.218949165 2024-01-13T05:15:17.207867+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3922628.003999948967 60322.218960586 2024-01-13T05:15:18.194645+00:00 19994330.288999918848 28999999.975000020117 27869999.991000000387 3920479.958000063896 60322.218972188 2024-01-13T05:15:19.197034+00:00 19994330.286000009626 29000000.035000089556 27870000.022000011057 3925964.049999951851 60322.218983790 2024-01-13T05:15:20.199432+00:00 19994330.286000009626 28999999.945999998599 27869999.940000001341 3926115.050999999046 60322.218995391 2024-01-13T05:15:21.201832+00:00 19994330.287999991328 29000000.029999990016 27870000.046000000089 3928219.985000013839 60322.219006813 2024-01-13T05:15:22.188607+00:00 19994330.287999991328 29000000.002000000328 27870000.016000028700 3921805.017000079155 60322.219018415 2024-01-13T05:15:23.190999+00:00 19994330.291000008583 29000000.021000001580 27869999.960999969393 3923806.955999969970 60322.219030016 2024-01-13T05:15:24.193403+00:00 19994330.287999991328 28999999.994999989867 27870000.065000001341 3927683.000000000000 60322.219041618 2024-01-13T05:15:25.195798+00:00 19994330.287000060081 28999999.975000020117 27869999.996999979019 3923257.018000007141 60322.219053220 2024-01-13T05:15:26.198192+00:00 19994330.288999918848 29000000.026999980211 27870000.014999989420 3921557.967999935150 60322.219064821 2024-01-13T05:15:27.200589+00:00 19994330.285000089556 28999999.976000010967 27869999.962000008672 3923189.002000092994 60322.219076423 2024-01-13T05:15:28.202978+00:00 19994330.286000009626 29000000.040000021458 27870000.042000059038 3924771.053999900818 60322.219087844 2024-01-13T05:15:29.189752+00:00 19994330.288999918848 28999999.987999979407 27869999.962000008672 3923691.060999989975 60322.219099446 2024-01-13T05:15:30.192158+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3922530.906000018120 60322.219111048 2024-01-13T05:15:31.194562+00:00 19994330.287000060081 29000000.010999981314 27870000.036999940872 3927197.950000048149 60322.219122650 2024-01-13T05:15:32.196958+00:00 19994330.288999918848 28999999.967000011355 27870000.001000050455 3922516.957999945153 60322.219134071 2024-01-13T05:15:33.183735+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3922077.095000029076 60322.219145854 2024-01-13T05:15:34.201756+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3922517.059000014793 60322.219157455 2024-01-13T05:15:35.204149+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3922091.907999991905 60322.219168876 2024-01-13T05:15:36.190924+00:00 19994330.286000009626 29000000.037000000477 27870000.001000050455 3923404.134999989998 60322.219180478 2024-01-13T05:15:37.193325+00:00 19994330.292999979109 28999999.940999981016 27869999.939000010490 3926912.853999971878 60322.219192080 2024-01-13T05:15:38.195728+00:00 19994330.284999970347 29000000.022999998182 27870000.097999930382 3922080.060999989975 60322.219203682 2024-01-13T05:15:39.198117+00:00 19994330.287999998778 28999999.975000020117 27869999.907999988645 3918480.901000022888 60322.219215103 2024-01-13T05:15:40.184882+00:00 19994330.289999999106 29000000.014999989420 27870000.057999968529 3927031.060000061989 60322.219226886 2024-01-13T05:15:41.202908+00:00 19994330.287999998778 29000000.019000049680 27869999.991000059992 3922103.987999916077 60322.219238306 2024-01-13T05:15:42.189680+00:00 19994330.285999998450 29000000.026999950409 27870000.021000031382 3924014.066000103951 60322.219249908 2024-01-13T05:15:43.192078+00:00 19994330.285000000149 28999999.952999949455 27869999.963999990374 3924311.926999927033 60322.219261510 2024-01-13T05:15:44.194484+00:00 19994330.290000010282 29000000.011000040919 27870000.009999990463 3923482.995000004768 60322.219273112 2024-01-13T05:15:45.196883+00:00 19994330.289000000805 28999999.993999961764 27870000.008000019938 3923639.018000007141 60322.219284714 2024-01-13T05:15:46.199283+00:00 19994330.289999991655 28999999.976000070572 27870000.028000000864 3919753.098999977112 60322.219296240 2024-01-13T05:15:47.195172+00:00 19994330.291000008583 29000000.003999948502 27869999.964000009000 3918144.927000045776 60322.219307918 2024-01-13T05:15:48.204071+00:00 19994330.283999979496 29000000.017000079155 27870000.000000000000 3923891.942999958992 60322.219319263 2024-01-13T05:15:49.184338+00:00 19994330.288000021130 29000000.019999980927 27870000.002999991179 3928142.036000012886 60322.219331046 2024-01-13T05:15:50.202350+00:00 19994330.285999979824 28999999.945999979973 27869999.948000010103 3922876.085999966133 60322.219342467 2024-01-13T05:15:51.189134+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3922255.896000028122 60322.219354069 2024-01-13T05:15:52.191532+00:00 19994330.285000029951 29000000.026999950409 27869999.989999979734 3921491.083999990951 60322.219365851 2024-01-13T05:15:53.209550+00:00 19994330.290999948978 29000000.019999980927 27870000.050999999046 3924742.945000051986 60322.219377272 2024-01-13T05:15:54.196331+00:00 19994330.287000000477 29000000.027000069618 27870000.037000030279 3924606.973999977112 60322.219388874 2024-01-13T05:15:55.198726+00:00 19994330.289000030607 28999999.973999980837 27869999.912000000477 3923528.044999957085 60322.219400295 2024-01-13T05:15:56.185500+00:00 19994330.284999970347 28999999.988999959081 27870000.049999948591 3922706.937000035774 60322.219412078 2024-01-13T05:15:57.203522+00:00 19994330.288000050932 28999999.986000001431 27869999.948000010103 3923740.095000029076 60322.219423499 2024-01-13T05:15:58.190302+00:00 19994330.287999991328 29000000.032999999821 27870000.011000040919 3924065.044000030030 60322.219435100 2024-01-13T05:15:59.192699+00:00 19994330.287999991328 28999999.956999998540 27870000.004999998957 3922255.975999950897 60322.219446702 2024-01-13T05:16:00.195088+00:00 19994330.287000000477 29000000.028999999166 27870000.058999959379 3927685.921000003815 60322.219458304 2024-01-13T05:16:01.197483+00:00 19994330.294000029564 28999999.993999999017 27869999.968000050634 3924769.944000006188 60322.219469906 2024-01-13T05:16:02.199880+00:00 19994330.284999970347 29000000.000999990851 27869999.984999950975 3928852.120000004768 60322.219481327 2024-01-13T05:16:03.186653+00:00 19994330.287999991328 28999999.991000000387 27870000.044000029564 3926545.990999937057 60322.219493110 2024-01-13T05:16:04.204677+00:00 19994330.286000069231 29000000.025000009686 27869999.993000030518 3922115.965000032913 60322.219504531 2024-01-13T05:16:05.191452+00:00 19994330.288999918848 28999999.962000008672 27870000.000999931246 3925605.958999990951 60322.219516132 2024-01-13T05:16:06.193852+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3926635.070000051986 60322.219527734 2024-01-13T05:16:07.196254+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3924753.019999980927 60322.219539336 2024-01-13T05:16:08.198648+00:00 19994330.293000098318 29000000.016000028700 27870000.017999891192 3930908.037999988068 60322.219550757 2024-01-13T05:16:09.185422+00:00 19994330.284999970347 28999999.958999991417 27869999.974000100046 3928198.993000030983 60322.219562359 2024-01-13T05:16:10.187817+00:00 19994330.286000009626 29000000.047999981791 27870000.029999971390 3922824.848999977112 60322.219574142 2024-01-13T05:16:11.205837+00:00 19994330.289000030607 28999999.976000010967 27869999.960999969393 3923945.154000043869 60322.219585563 2024-01-13T05:16:12.192621+00:00 19994330.286999940872 29000000.032000008970 27870000.026000019163 3924264.947999954224 60322.219597165 2024-01-13T05:16:13.195026+00:00 19994330.287999991328 28999999.932999968529 27869999.962000008672 3924529.967000008095 60322.219608766 2024-01-13T05:16:14.197427+00:00 19994330.286000009626 29000000.044000029564 27870000.077000018209 3926883.060999989975 60322.219620368 2024-01-13T05:16:15.199828+00:00 19994330.289999961853 28999999.975999951363 27869999.931999921799 3923458.917999982834 60322.219631789 2024-01-13T05:16:16.186604+00:00 19994330.289000030607 28999999.977000001818 27870000.017000079155 3928319.998000026215 60322.219643391 2024-01-13T05:16:17.189000+00:00 19994330.289000030607 29000000.064000010490 27870000.000000000000 3922059.032999991905 60322.219654993 2024-01-13T05:16:18.191400+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3921846.909000039101 60322.219666595 2024-01-13T05:16:19.193802+00:00 19994330.287000060081 28999999.990999940783 27869999.977999929339 3918934.006999969017 60322.219678197 2024-01-13T05:16:20.196208+00:00 19994330.288999918848 29000000.042000059038 27870000.040000081062 3922699.164999961853 60322.219689799 2024-01-13T05:16:21.198600+00:00 19994330.287999991328 28999999.975999951363 27869999.992999911308 3923152.939000010025 60322.219701400 2024-01-13T05:16:22.201002+00:00 19994330.289000030607 28999999.999000068754 27869999.989000078291 3924232.034999967087 60322.219712821 2024-01-13T05:16:23.187772+00:00 19994330.291000008583 28999999.987999919802 27869999.956999901682 3922548.938000082970 60322.219724604 2024-01-13T05:16:24.205793+00:00 19994330.286999940872 28999999.987000111490 27870000.026000000536 3924320.051999927033 60322.219736025 2024-01-13T05:16:25.192569+00:00 19994330.287000060081 29000000.039999961853 27870000.021000001580 3924702.027999997139 60322.219747627 2024-01-13T05:16:26.194963+00:00 19994330.286999940872 28999999.950999978930 27870000.006999991834 3921127.042000054847 60322.219759153 2024-01-13T05:16:27.190858+00:00 19994330.287000060081 29000000.026999950409 27870000.045000001788 3925465.824000000954 60322.219770831 2024-01-13T05:16:28.199764+00:00 19994330.289000030607 29000000.013000011444 27869999.956000018865 3928125.059000014793 60322.219782433 2024-01-13T05:16:29.202158+00:00 19994330.291999939829 28999999.986000061035 27870000.044999990612 3925862.957000017166 60322.219793959 2024-01-13T05:16:30.198044+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3926630.041000009049 60322.219805636 2024-01-13T05:16:31.206948+00:00 19994330.290000081062 28999999.996999979019 27870000.023999989033 3922549.059999942780 60322.219816982 2024-01-13T05:16:32.187225+00:00 19994330.287000000477 29000000.021999958903 27869999.993000000715 3922680.934000014793 60322.219828764 2024-01-13T05:16:33.205249+00:00 19994330.285999998450 28999999.996000051498 27870000.026000019163 3920696.042999982834 60322.219840186 2024-01-13T05:16:34.192031+00:00 19994330.287000000477 29000000.021999999881 27869999.964999970049 3923691.909999967087 60322.219851787 2024-01-13T05:16:35.194428+00:00 19994330.287999998778 28999999.949000000954 27869999.999000009149 3923773.047000051010 60322.219863208 2024-01-13T05:16:36.181203+00:00 19994330.289000000805 28999999.986000001431 27869999.966000020504 3923255.983000040054 60322.219874991 2024-01-13T05:16:37.199218+00:00 19994330.287000000477 29000000.048999991268 27870000.102999988943 3925703.980999947060 60322.219886593 2024-01-13T05:16:38.201614+00:00 19994330.291000008583 28999999.992000009865 27869999.953999999911 3924163.008999944199 60322.219898014 2024-01-13T05:16:39.188384+00:00 19994330.290999978781 28999999.991999980062 27869999.967000011355 3930980.099000095855 60322.219909796 2024-01-13T05:16:40.206411+00:00 19994330.284000009298 29000000.006000008434 27870000.006999969482 3924581.878999948967 60322.219921217 2024-01-13T05:16:41.193198+00:00 19994330.286000009626 29000000.035999979824 27870000.027000010014 3924818.009999989998 60322.219932819 2024-01-13T05:16:42.195594+00:00 19994330.285999979824 28999999.951999988407 27869999.962999999523 3926326.039999961853 60322.219944241 2024-01-13T05:16:43.182370+00:00 19994330.289999991655 29000000.007000029087 27869999.989000018686 3923590.134000062943 60322.219956023 2024-01-13T05:16:44.200386+00:00 19994330.289000000805 29000000.037000000477 27870000.031999949366 3924159.832999945153 60322.219967444 2024-01-13T05:16:45.187168+00:00 19994330.291000038385 28999999.982999980450 27870000.024000048637 3927103.021000028122 60322.219979046 2024-01-13T05:16:46.189563+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3918294.060000061989 60322.219990829 2024-01-13T05:16:47.207581+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3924074.906000018120 60322.220002250 2024-01-13T05:16:48.194363+00:00 19994330.285000029951 29000000.005999978632 27870000.066000100225 3926452.990999937057 60322.220013851 2024-01-13T05:16:49.196752+00:00 19994330.287999991328 28999999.995000001043 27869999.951999899000 3923827.055999993812 60322.220025453 2024-01-13T05:16:50.199142+00:00 19994330.287000000477 28999999.974999960512 27869999.971000079066 3924455.115000010002 60322.220037055 2024-01-13T05:16:51.201539+00:00 19994330.289999961853 29000000.030000030994 27869999.991999980062 3916470.963999987114 60322.220048476 2024-01-13T05:16:52.188309+00:00 19994330.288000050932 28999999.967999938875 27869999.968999978155 3924004.909999967087 60322.220060077 2024-01-13T05:16:53.190707+00:00 19994330.289999961853 29000000.028000120074 27870000.057000041008 3917784.026000001002 60322.220071679 2024-01-13T05:16:54.193108+00:00 19994330.287999991328 28999999.950999978930 27869999.978999968618 3924233.984999999870 60322.220083281 2024-01-13T05:16:55.195507+00:00 19994330.289000030607 29000000.054000020027 27870000.044000029564 3929903.066999999806 60322.220094702 2024-01-13T05:16:56.182285+00:00 19994330.283999979496 28999999.982999920845 27869999.980000019073 3927453.046999997925 60322.220106485 2024-01-13T05:16:57.200304+00:00 19994330.291000008583 29000000.019000049680 27870000.002999901772 3922987.919000000227 60322.220118087 2024-01-13T05:16:58.202698+00:00 19994330.285000029951 28999999.988999959081 27869999.993000030518 3922733.996000003070 60322.220129508 2024-01-13T05:16:59.189470+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3926707.064999998081 60322.220141110 2024-01-13T05:17:00.191859+00:00 19994330.292999979109 28999999.988000039011 27869999.959999918938 3925619.869000003207 60322.220152711 2024-01-13T05:17:01.194252+00:00 19994330.287000060081 29000000.015999909490 27870000.019999980927 3924356.046999997925 60322.220164313 2024-01-13T05:17:02.196656+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3925500.012999997009 60322.220175734 2024-01-13T05:17:03.183426+00:00 19994330.287999991328 29000000.006000038236 27870000.030000001192 3923123.006000005174 60322.220187517 2024-01-13T05:17:04.201448+00:00 19994330.286999940872 28999999.983000040054 27869999.980000000447 3928784.923999994993 60322.220198938 2024-01-13T05:17:05.188218+00:00 19994330.288000110537 29000000.014999989420 27870000.020000010729 3925167.108000002801 60322.220210540 2024-01-13T05:17:06.190619+00:00 19994330.292999979109 29000000.005999919027 27869999.991000000387 3920855.936999998987 60322.220222142 2024-01-13T05:17:07.193015+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3924573.035000003874 60322.220233743 2024-01-13T05:17:08.195413+00:00 19994330.284999970347 28999999.978000041097 27870000.024999979883 3925753.935999996960 60322.220245345 2024-01-13T05:17:09.197815+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3920789.011999994982 60322.220256872 2024-01-13T05:17:10.193704+00:00 19994330.288999918848 28999999.968999978155 27870000.011999990791 3926593.005000010133 60322.220268548 2024-01-13T05:17:11.202607+00:00 19994330.286000009626 29000000.043000001460 27870000.030000001192 3922415.006999998819 60322.220279894 2024-01-13T05:17:12.182876+00:00 19994330.287000060081 28999999.986000001431 27869999.943000018597 3923427.965999991167 60322.220291677 2024-01-13T05:17:13.200892+00:00 19994330.287999991328 29000000.021000009030 27870000.050999999046 3926474.988000005018 60322.220303098 2024-01-13T05:17:14.187663+00:00 19994330.288999918848 28999999.978999998420 27869999.958000000566 3925677.021999999881 60322.220314700 2024-01-13T05:17:15.190063+00:00 19994330.292000059038 29000000.026000011712 27870000.020999971777 3925015.017000005115 60322.220326482 2024-01-13T05:17:16.208080+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3929752.995999991894 60322.220337903 2024-01-13T05:17:17.194852+00:00 19994330.287000060081 28999999.995000001043 27870000.013999998569 3926379.961000009906 60322.220349505 2024-01-13T05:17:18.197243+00:00 19994330.286999940872 29000000.002000000328 27870000.004000011832 3928850.002999991179 60322.220360926 2024-01-13T05:17:19.184022+00:00 19994330.289000030607 29000000.003999978304 27870000.051999989897 3922351.012000008952 60322.220372709 2024-01-13T05:17:20.202041+00:00 19994330.284000039101 29000000.045000020415 27869999.949000000954 3927978.001999989152 60322.220384130 2024-01-13T05:17:21.188813+00:00 19994330.293999910355 28999999.919000029564 27869999.977000001818 3928856.055000007153 60322.220395732 2024-01-13T05:17:22.191215+00:00 19994330.287000060081 29000000.022999998182 27870000.000000000000 3925860.047999992967 60322.220407334 2024-01-13T05:17:23.193617+00:00 19994330.291000008583 29000000.033999979496 27869999.998999949545 3919619.905000001192 60322.220418935 2024-01-13T05:17:24.196013+00:00 19994330.286000009626 28999999.958000000566 27869999.990000009537 3924763.001000002027 60322.220430537 2024-01-13T05:17:25.198410+00:00 19994330.286999940872 28999999.991000000387 27869999.999000068754 3926947.118000001181 60322.220441958 2024-01-13T05:17:26.185189+00:00 19994330.285000000149 29000000.031000021845 27870000.028999920934 3920889.852999985218 60322.220453741 2024-01-13T05:17:27.203209+00:00 19994330.289000000805 29000000.007999960333 27870000.029000040144 3923747.067000002135 60322.220465162 2024-01-13T05:17:28.189987+00:00 19994330.291000001132 29000000.008000019938 27869999.995999928564 3928422.043000013102 60322.220476764 2024-01-13T05:17:29.192382+00:00 19994330.287000000477 28999999.964999970049 27869999.916000008583 3923063.979000002146 60322.220488366 2024-01-13T05:17:30.194781+00:00 19994330.291999999434 28999999.996000051498 27870000.015000101179 3923328.083999990951 60322.220499967 2024-01-13T05:17:31.197179+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3928189.895999997854 60322.220511388 2024-01-13T05:17:32.183952+00:00 19994330.283000010997 29000000.041000008583 27870000.065999981016 3923484.040000020992 60322.220522990 2024-01-13T05:17:33.186343+00:00 19994330.289000000805 29000000.000000000000 27870000.028999920934 3919843.949000000954 60322.220534773 2024-01-13T05:17:34.204360+00:00 19994330.285999979824 29000000.026999950409 27870000.000000000000 3923278.959999979008 60322.220546194 2024-01-13T05:17:35.191142+00:00 19994330.293000008911 29000000.020000100136 27870000.004000071436 3921566.048000007868 60322.220557796 2024-01-13T05:17:36.193549+00:00 19994330.284000009298 28999999.955999970436 27869999.950999978930 3922724.034000008833 60322.220569397 2024-01-13T05:17:37.195952+00:00 19994330.289999991655 29000000.003000020981 27870000.019000049680 3927714.030000001192 60322.220580999 2024-01-13T05:17:38.198350+00:00 19994330.287000000477 29000000.000999931246 27869999.989999890327 3926347.949999988079 60322.220592421 2024-01-13T05:17:39.185134+00:00 19994330.290000021458 29000000.013000011444 27869999.996000051498 3929564.087000011932 60322.220604022 2024-01-13T05:17:40.187534+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3927516.847000002861 60322.220615624 2024-01-13T05:17:41.189932+00:00 19994330.283999979496 29000000.000000000000 27870000.035999998450 3922668.000999987125 60322.220627226 2024-01-13T05:17:42.192333+00:00 19994330.289000030607 28999999.996999979019 27869999.989000000060 3922850.062000005972 60322.220638828 2024-01-13T05:17:43.194736+00:00 19994330.288999971002 29000000.022000070661 27869999.965999998152 3920460.935000001919 60322.220650430 2024-01-13T05:17:44.197142+00:00 19994330.287000000477 28999999.969999909401 27870000.046000000089 3925604.009999989998 60322.220662032 2024-01-13T05:17:45.199539+00:00 19994330.289000030607 29000000.047999981791 27870000.015000000596 3923969.974000006914 60322.220673453 2024-01-13T05:17:46.186312+00:00 19994330.287999991328 28999999.976000070572 27869999.960999999195 3924296.092999995220 60322.220685235 2024-01-13T05:17:47.204338+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3927634.963999987114 60322.220696656 2024-01-13T05:17:48.191107+00:00 19994330.287999991328 28999999.971000000834 27869999.942000001669 3929232.121000022162 60322.220708258 2024-01-13T05:17:49.193503+00:00 19994330.288000050932 29000000.041999999434 27870000.052999999374 3924007.923999994993 60322.220719784 2024-01-13T05:17:50.189394+00:00 19994330.287000000477 28999999.931000001729 27869999.968999978155 3923200.933999984991 60322.220731462 2024-01-13T05:17:51.198295+00:00 19994330.288999971002 29000000.026999998838 27870000.070000048727 3929162.070000023115 60322.220743063 2024-01-13T05:17:52.200689+00:00 19994330.288999971002 29000000.031000021845 27869999.970999959856 3926028.007999985944 60322.220754590 2024-01-13T05:17:53.196579+00:00 19994330.285000089556 28999999.966999981552 27869999.971999999136 3928440.007999985944 60322.220766267 2024-01-13T05:17:54.205482+00:00 19994330.288999918848 29000000.006999999285 27870000.012000020593 3927465.995000004768 60322.220777613 2024-01-13T05:17:55.185754+00:00 19994330.289000030607 29000000.027000010014 27869999.999000009149 3925928.997999995947 60322.220789396 2024-01-13T05:17:56.203781+00:00 19994330.287999991328 28999999.979999989271 27870000.005999978632 3919656.965000004042 60322.220800817 2024-01-13T05:17:57.190554+00:00 19994330.287000060081 29000000.011999990791 27869999.996999979019 3926416.976000010967 60322.220812418 2024-01-13T05:17:58.192950+00:00 19994330.287999991328 29000000.015000049025 27870000.011000040919 3925194.009999989998 60322.220823839 2024-01-13T05:17:59.179713+00:00 19994330.291000008583 28999999.973999980837 27869999.996999979019 3924620.958000003826 60322.220835622 2024-01-13T05:18:00.197729+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3922879.062999994028 60322.220847224 2024-01-13T05:18:01.200123+00:00 19994330.284999970347 28999999.970000028610 27869999.983000040054 3920452.991999983788 60322.220858645 2024-01-13T05:18:02.186898+00:00 19994330.284999970347 29000000.056999981403 27870000.033999919891 3923368.949000000954 60322.220870427 2024-01-13T05:18:03.204917+00:00 19994330.289000030607 28999999.968999978155 27869999.994000080973 3925132.989000021946 60322.220881849 2024-01-13T05:18:04.191697+00:00 19994330.286000009626 28999999.989000018686 27869999.985000010580 3926486.083999990951 60322.220893450 2024-01-13T05:18:05.194093+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3922146.946000040043 60322.220904871 2024-01-13T05:18:06.180861+00:00 19994330.294000029564 28999999.962000008672 27870000.010999921709 3921647.962999999989 60322.220916654 2024-01-13T05:18:07.198874+00:00 19994330.284999970347 29000000.018000010401 27869999.986000061035 3919890.066999971867 60322.220928075 2024-01-13T05:18:08.185650+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3922392.968999981880 60322.220939676 2024-01-13T05:18:09.188042+00:00 19994330.286999940872 29000000.005999919027 27870000.050999999046 3923345.994000018109 60322.220951459 2024-01-13T05:18:10.206055+00:00 19994330.286000009626 29000000.034000039101 27870000.001999970526 3926867.036000012886 60322.220962880 2024-01-13T05:18:11.192831+00:00 19994330.287999991328 28999999.953000068665 27869999.971000079066 3922529.964999973774 60322.220974482 2024-01-13T05:18:12.195227+00:00 19994330.289000030607 29000000.038999918848 27870000.015999909490 3922856.032999991905 60322.220985903 2024-01-13T05:18:13.182007+00:00 19994330.289999961853 28999999.985000010580 27870000.045000080019 3919910.040000020992 60322.220997686 2024-01-13T05:18:14.200029+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3918394.017000020016 60322.221009106 2024-01-13T05:18:15.186802+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3925666.949999988079 60322.221020708 2024-01-13T05:18:16.189198+00:00 19994330.289000030607 29000000.009999990463 27869999.971000079066 3918660.008000016212 60322.221032310 2024-01-13T05:18:17.191599+00:00 19994330.285999890417 28999999.977000001818 27870000.084999918938 3920571.867999970913 60322.221043912 2024-01-13T05:18:18.193996+00:00 19994330.287000060081 29000000.008000019938 27869999.969000101089 3920039.204999982845 60322.221055514 2024-01-13T05:18:19.196397+00:00 19994330.289000030607 29000000.026000019163 27870000.003999948502 3921717.961000024807 60322.221067116 2024-01-13T05:18:20.198799+00:00 19994330.291000001132 29000000.005999919027 27869999.960000000894 3923474.920000017155 60322.221078718 2024-01-13T05:18:21.201193+00:00 19994330.289000000805 28999999.983000040054 27870000.021999999881 3922239.755999981891 60322.221090138 2024-01-13T05:18:22.187959+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3924982.278999983799 60322.221101740 2024-01-13T05:18:23.190356+00:00 19994330.287999998778 29000000.029999971390 27870000.008000001311 3929491.060999989975 60322.221113342 2024-01-13T05:18:24.192753+00:00 19994330.287999998778 29000000.003999948502 27870000.050999999046 3923026.040000020992 60322.221124944 2024-01-13T05:18:25.195149+00:00 19994330.285000000149 29000000.000999998301 27870000.008999999613 3925506.925999999046 60322.221136365 2024-01-13T05:18:26.181918+00:00 19994330.287999991328 28999999.962999999523 27869999.940000001341 3924849.912999988068 60322.221148147 2024-01-13T05:18:27.199941+00:00 19994330.293000008911 29000000.002999998629 27870000.006999999285 3928703.058000028133 60322.221159749 2024-01-13T05:18:28.202333+00:00 19994330.285000000149 29000000.006000000983 27869999.992000009865 3922954.967000008095 60322.221171170 2024-01-13T05:18:29.189102+00:00 19994330.289999991655 28999999.987000018358 27870000.034000009298 3923536.010999978054 60322.221182772 2024-01-13T05:18:30.191501+00:00 19994330.285000000149 29000000.000999990851 27869999.958000000566 3924491.000999987125 60322.221194374 2024-01-13T05:18:31.193899+00:00 19994330.287000000477 29000000.035000000149 27870000.028999980539 3922695.990999997128 60322.221205976 2024-01-13T05:18:32.196300+00:00 19994330.289000000805 28999999.971999999136 27869999.967999991030 3921586.937000035774 60322.221217502 2024-01-13T05:18:33.192191+00:00 19994330.287999991328 29000000.021000001580 27870000.004999998957 3922247.069999992847 60322.221229179 2024-01-13T05:18:34.201091+00:00 19994330.290000021458 28999999.977000031620 27870000.065999981016 3922933.027999997139 60322.221240525 2024-01-13T05:18:35.181362+00:00 19994330.287000000477 28999999.993999961764 27869999.939000010490 3925681.040000020992 60322.221252308 2024-01-13T05:18:36.199379+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3925335.956999958027 60322.221263909 2024-01-13T05:18:37.201773+00:00 19994330.287999991328 29000000.002999961376 27870000.055999990553 3922482.990999997128 60322.221275331 2024-01-13T05:18:38.188551+00:00 19994330.285000029951 28999999.978000041097 27869999.949999991804 3923814.012000023853 60322.221286932 2024-01-13T05:18:39.190955+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3923469.013999999035 60322.221298534 2024-01-13T05:18:40.193352+00:00 19994330.285999950022 28999999.971000019461 27870000.012000080198 3930869.000000000000 60322.221310136 2024-01-13T05:18:41.195745+00:00 19994330.291000008583 29000000.048999968916 27870000.000000000000 3922554.962999999989 60322.221321557 2024-01-13T05:18:42.182524+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3930142.038999975193 60322.221333340 2024-01-13T05:18:43.200538+00:00 19994330.292000059038 29000000.006999969482 27869999.996000051498 3926327.011000037193 60322.221344761 2024-01-13T05:18:44.187310+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3922635.018000007141 60322.221356363 2024-01-13T05:18:45.189716+00:00 19994330.282999988645 28999999.963999990374 27870000.038999918848 3920934.887999951839 60322.221368145 2024-01-13T05:18:46.207731+00:00 19994330.286999940872 29000000.044999960810 27870000.016000028700 3926487.087999999989 60322.221379566 2024-01-13T05:18:47.194504+00:00 19994330.291000008583 28999999.992000099272 27869999.963999990374 3920714.081000030041 60322.221391168 2024-01-13T05:18:48.196898+00:00 19994330.287000060081 28999999.970999959856 27869999.988000039011 3920655.865000010002 60322.221402589 2024-01-13T05:18:49.183674+00:00 19994330.286999940872 29000000.021999958903 27869999.996999979019 3920210.025999962818 60322.221414371 2024-01-13T05:18:50.201689+00:00 19994330.292000059038 28999999.991000059992 27870000.009999990463 3922198.029000043869 60322.221425792 2024-01-13T05:18:51.188464+00:00 19994330.289000030607 28999999.995999928564 27869999.993999961764 3926237.990999997128 60322.221437394 2024-01-13T05:18:52.190867+00:00 19994330.284999970347 28999999.996000051498 27870000.037000060081 3925159.926999986172 60322.221448996 2024-01-13T05:18:53.193269+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3924232.013999999035 60322.221460598 2024-01-13T05:18:54.195669+00:00 19994330.288999918848 29000000.036999940872 27870000.041999939829 3920787.115000010002 60322.221472200 2024-01-13T05:18:55.198070+00:00 19994330.287000060081 28999999.978000041097 27869999.986000061035 3925127.902999997139 60322.221483621 2024-01-13T05:18:56.184840+00:00 19994330.289000030607 29000000.036000009626 27870000.046999931335 3927286.849999963772 60322.221495403 2024-01-13T05:18:57.202853+00:00 19994330.287999991328 28999999.957000020891 27869999.937000039965 3926385.137000023853 60322.221506824 2024-01-13T05:18:58.189628+00:00 19994330.287999991328 29000000.023999929428 27870000.035999998450 3925484.036000012886 60322.221518426 2024-01-13T05:18:59.192026+00:00 19994330.291000008583 28999999.990000009537 27870000.017000000924 3926320.994000018109 60322.221530038 2024-01-13T05:19:00.195257+00:00 19994330.286000009626 28999999.968000050634 27869999.910000000149 3925697.020999968052 60322.221541694 2024-01-13T05:19:01.202409+00:00 19994330.288999918848 29000000.049000021070 27870000.035000000149 3929816.987999976147 60322.221553116 2024-01-13T05:19:02.189186+00:00 19994330.286000009626 29000000.004999998957 27870000.035000000149 3927410.013000010978 60322.221564718 2024-01-13T05:19:03.191585+00:00 19994330.286000009626 28999999.965999998152 27869999.967000011355 3924404.003000020981 60322.221576320 2024-01-13T05:19:04.193994+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3926215.994000018109 60322.221587921 2024-01-13T05:19:05.196404+00:00 19994330.287999991328 29000000.040000010282 27869999.979999989271 3929716.974999963772 60322.221599523 2024-01-13T05:19:06.198802+00:00 19994330.289000030607 28999999.978000000119 27870000.044999990612 3926542.008000016212 60322.221610944 2024-01-13T05:19:07.185577+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3924865.869000018109 60322.221622727 2024-01-13T05:19:08.203593+00:00 19994330.287999991328 28999999.991000030190 27870000.004999998957 3928174.001999973785 60322.221634148 2024-01-13T05:19:09.190367+00:00 19994330.289000030607 28999999.995999988168 27869999.984999950975 3927343.216000020970 60322.221645750 2024-01-13T05:19:10.192765+00:00 19994330.287000060081 29000000.035000000149 27870000.026000019163 3926214.947999954224 60322.221657170 2024-01-13T05:19:11.179541+00:00 19994330.289999961853 28999999.966999981552 27869999.972999989986 3928216.991999983788 60322.221668954 2024-01-13T05:19:12.197592+00:00 19994330.291000008583 28999999.995000001043 27870000.040000021458 3929886.939000010025 60322.221680555 2024-01-13T05:19:13.199992+00:00 19994330.287000000477 29000000.025000039488 27870000.000999990851 3922395.083999990951 60322.221691976 2024-01-13T05:19:14.186766+00:00 19994330.285000000149 28999999.998999949545 27869999.991000000387 3928978.031000018120 60322.221703759 2024-01-13T05:19:15.204781+00:00 19994330.287999998778 28999999.975000020117 27869999.949999991804 3924699.963999987114 60322.221715180 2024-01-13T05:19:16.191550+00:00 19994330.287000000477 29000000.047999981791 27870000.074000000954 3925148.989000082016 60322.221726782 2024-01-13T05:19:17.193946+00:00 19994330.287999998778 28999999.973000049591 27869999.953000068665 3925195.955999969970 60322.221738308 2024-01-13T05:19:18.189842+00:00 19994330.287000000477 28999999.997999969870 27870000.032999988645 3927148.090000032913 60322.221749986 2024-01-13T05:19:19.198743+00:00 19994330.291999999434 29000000.000999990851 27869999.983999971300 3925127.064000010025 60322.221761331 2024-01-13T05:19:20.179011+00:00 19994330.288000021130 29000000.007000029087 27869999.988000039011 3922401.876999973785 60322.221773114 2024-01-13T05:19:21.197028+00:00 19994330.289999991655 28999999.980999950320 27870000.048999909312 3924975.027999997139 60322.221784791 2024-01-13T05:19:22.205925+00:00 19994330.282999988645 29000000.012000080198 27869999.927000049502 3923429.896999955177 60322.221796136 2024-01-13T05:19:23.186190+00:00 19994330.291000008583 29000000.018000010401 27870000.037999991328 3922755.041000009049 60322.221807919 2024-01-13T05:19:24.204208+00:00 19994330.283999979496 28999999.980999950320 27869999.996000051498 3924304.003000020981 60322.221819340 2024-01-13T05:19:25.190987+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3924735.047999978065 60322.221830942 2024-01-13T05:19:26.193386+00:00 19994330.292999979109 28999999.985000010580 27870000.011999960989 3921616.919999957085 60322.221842363 2024-01-13T05:19:27.180160+00:00 19994330.289000030607 28999999.981999989599 27869999.945999979973 3927613.973000050057 60322.221854146 2024-01-13T05:19:28.198176+00:00 19994330.284999970347 29000000.008000019938 27869999.965999960899 3934094.047000051010 60322.221865566 2024-01-13T05:19:29.184956+00:00 19994330.287000000477 29000000.028999920934 27870000.057000041008 3923695.007999897003 60322.221877168 2024-01-13T05:19:30.187351+00:00 19994330.285000029951 28999999.908000111580 27869999.937999960035 3922907.957000017166 60322.221888770 2024-01-13T05:19:31.189751+00:00 19994330.290000021458 29000000.058999899775 27870000.050999999046 3923605.000000000000 60322.221900372 2024-01-13T05:19:32.192150+00:00 19994330.285999950022 29000000.019000049680 27870000.002000089735 3926793.088000059128 60322.221911974 2024-01-13T05:19:33.194548+00:00 19994330.293000038713 28999999.998999949545 27870000.069999929518 3925402.026999949943 60322.221923576 2024-01-13T05:19:34.196948+00:00 19994330.285999950022 28999999.998000029474 27869999.937000039965 3926365.906000018120 60322.221935178 2024-01-13T05:19:35.199345+00:00 19994330.288000050932 29000000.014000058174 27869999.975000020117 3925630.118000030983 60322.221946598 2024-01-13T05:19:36.186120+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3925917.901000022888 60322.221958200 2024-01-13T05:19:37.188517+00:00 19994330.287999991328 28999999.975999951363 27869999.945000000298 3926205.036000012886 60322.221969802 2024-01-13T05:19:38.190918+00:00 19994330.286000009626 28999999.988000039011 27869999.996000010520 3926922.982999920845 60322.221981404 2024-01-13T05:19:39.193318+00:00 19994330.288000050932 29000000.017000000924 27870000.015000000596 3927857.985000013839 60322.221992825 2024-01-13T05:19:40.180096+00:00 19994330.289999961853 28999999.978999998420 27869999.994999989867 3927661.072000027169 60322.222004608 2024-01-13T05:19:41.198115+00:00 19994330.286999940872 29000000.028999999166 27869999.980000019073 3923322.934000014793 60322.222016210 2024-01-13T05:19:42.200516+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3924200.949000000954 60322.222027631 2024-01-13T05:19:43.187297+00:00 19994330.288999918848 29000000.010000009090 27870000.027000010014 3927158.049999951851 60322.222039232 2024-01-13T05:19:44.189699+00:00 19994330.285000089556 28999999.993000000715 27870000.017999980599 3927087.075999975204 60322.222050834 2024-01-13T05:19:45.192098+00:00 19994330.291000008583 29000000.039999991655 27870000.049000021070 3923612.902999997139 60322.222062436 2024-01-13T05:19:46.194492+00:00 19994330.283999919891 28999999.980000019073 27869999.975999981165 3924969.055999993812 60322.222073857 2024-01-13T05:19:47.181266+00:00 19994330.290000081062 28999999.982999980450 27869999.949000000954 3927342.940000057220 60322.222085640 2024-01-13T05:19:48.199284+00:00 19994330.288999918848 29000000.000000029802 27870000.026000019163 3919337.080999969970 60322.222097061 2024-01-13T05:19:49.186057+00:00 19994330.287999991328 28999999.996999979019 27869999.972999989986 3930191.037000060081 60322.222108663 2024-01-13T05:19:50.188451+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3920599.890999913216 60322.222120265 2024-01-13T05:19:51.190852+00:00 19994330.285000089556 28999999.948000010103 27870000.031000021845 3922973.104000092018 60322.222131866 2024-01-13T05:19:52.193250+00:00 19994330.286999940872 29000000.078999999911 27870000.026999950409 3925290.918999909889 60322.222143468 2024-01-13T05:19:53.195650+00:00 19994330.287999991328 28999999.975000020117 27869999.961000028998 3927072.004000068177 60322.222154889 2024-01-13T05:19:54.182424+00:00 19994330.287999991328 28999999.969999969006 27869999.961000028998 3923474.019999980927 60322.222166672 2024-01-13T05:19:55.200442+00:00 19994330.290000081062 28999999.993000030518 27870000.050999999046 3925701.927000045776 60322.222178093 2024-01-13T05:19:56.187213+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3925084.117999910843 60322.222189695 2024-01-13T05:19:57.189614+00:00 19994330.292000059038 28999999.977000061423 27869999.937999960035 3924694.925999999046 60322.222201297 2024-01-13T05:19:58.192017+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3923682.963000059128 60322.222212899 2024-01-13T05:19:59.194416+00:00 19994330.286999940872 28999999.988999959081 27869999.983999971300 3925771.037999988068 60322.222224500 2024-01-13T05:20:00.196807+00:00 19994330.290000081062 29000000.002000089735 27870000.042000059038 3925967.067999958992 60322.222236027 2024-01-13T05:20:01.192689+00:00 19994330.286999940872 28999999.995999928564 27870000.013999938965 3923217.907999991905 60322.222247703 2024-01-13T05:20:02.201586+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3925513.073000072967 60322.222259049 2024-01-13T05:20:03.181857+00:00 19994330.289999961853 29000000.022999998182 27869999.991000059992 3922787.935999989975 60322.222270832 2024-01-13T05:20:04.199873+00:00 19994330.291999939829 29000000.002000089735 27869999.985999941826 3926305.000000000000 60322.222282253 2024-01-13T05:20:05.186651+00:00 19994330.284000039101 28999999.989999890327 27869999.997000098228 3923466.136999965180 60322.222293855 2024-01-13T05:20:06.189046+00:00 19994330.287999991328 29000000.015000101179 27870000.041999939829 3928105.917000054847 60322.222305457 2024-01-13T05:20:07.191450+00:00 19994330.285999998450 28999999.970999959856 27869999.916000008583 3921840.908999919891 60322.222317059 2024-01-13T05:20:08.193844+00:00 19994330.289000000805 29000000.055999990553 27870000.095999959856 3926856.069000006188 60322.222328660 2024-01-13T05:20:09.196241+00:00 19994330.287000000477 28999999.967000011355 27869999.945000048727 3924125.889000058174 60322.222340081 2024-01-13T05:20:10.183015+00:00 19994330.290000010282 29000000.004999998957 27870000.052999969572 3924918.187999964226 60322.222351864 2024-01-13T05:20:11.201034+00:00 19994330.291999999434 28999999.970000028610 27869999.940999981016 3920760.945999979973 60322.222363285 2024-01-13T05:20:12.187806+00:00 19994330.285999998450 29000000.018999930471 27870000.009000059217 3925307.008000016212 60322.222374887 2024-01-13T05:20:13.190204+00:00 19994330.287000000477 28999999.999000068754 27869999.970999959856 3923230.912999988068 60322.222386489 2024-01-13T05:20:14.192604+00:00 19994330.286000009626 29000000.001999970526 27870000.064000010490 3926111.000000000000 60322.222398090 2024-01-13T05:20:15.195001+00:00 19994330.290999978781 29000000.019999980927 27870000.039999961853 3927312.047999978065 60322.222409511 2024-01-13T05:20:16.181773+00:00 19994330.284000009298 28999999.949000000954 27869999.907000001520 3925825.958000063896 60322.222421113 2024-01-13T05:20:17.184170+00:00 19994330.289999991655 29000000.015999998897 27870000.048999998719 3927010.980000019073 60322.222432896 2024-01-13T05:20:18.202186+00:00 19994330.291999999434 29000000.026999998838 27870000.035000000149 3925094.069000006188 60322.222444316 2024-01-13T05:20:19.188958+00:00 19994330.286000009626 28999999.956999991089 27869999.966999989003 3921886.932999968994 60322.222455918 2024-01-13T05:20:20.191354+00:00 19994330.285999979824 29000000.031000021845 27869999.939000010490 3922348.082000017166 60322.222467520 2024-01-13T05:20:21.193756+00:00 19994330.287000000477 28999999.984999980778 27870000.007999990135 3927468.077000021935 60322.222479122 2024-01-13T05:20:22.196153+00:00 19994330.287000000477 29000000.002999991179 27870000.043000008911 3926206.839999914169 60322.222490543 2024-01-13T05:20:23.182922+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3922121.100000023842 60322.222502145 2024-01-13T05:20:24.185316+00:00 19994330.287000000477 28999999.972999989986 27869999.991000030190 3927839.963999987114 60322.222513746 2024-01-13T05:20:25.187710+00:00 19994330.288999971002 29000000.016000028700 27870000.041999999434 3926020.012000083923 60322.222525348 2024-01-13T05:20:26.190112+00:00 19994330.290000021458 28999999.985999941826 27869999.948000010103 3920745.062999964226 60322.222536950 2024-01-13T05:20:27.192509+00:00 19994330.287000000477 29000000.005000051111 27869999.974999960512 3928096.988999962807 60322.222548552 2024-01-13T05:20:28.194912+00:00 19994330.287000000477 29000000.026999950409 27870000.081000030041 3918342.881000041962 60322.222560154 2024-01-13T05:20:29.197310+00:00 19994330.288999971002 28999999.957000020891 27869999.949000000954 3920807.049000024796 60322.222571575 2024-01-13T05:20:30.184084+00:00 19994330.287999991328 29000000.023999989033 27870000.052999969572 3925763.990999937057 60322.222583358 2024-01-13T05:20:31.202098+00:00 19994330.284000039101 29000000.002000030130 27869999.995000001043 3926509.973999977112 60322.222594790 2024-01-13T05:20:32.189873+00:00 19994330.291999999434 29000000.018999990076 27869999.981999989599 3923367.050000071991 60322.222606392 2024-01-13T05:20:33.192267+00:00 19994330.289000030607 28999999.967999991030 27870000.016000028700 3922468.004999995232 60322.222617813 2024-01-13T05:20:34.179038+00:00 19994330.287999991328 29000000.037999991328 27869999.995999988168 3923392.942999958992 60322.222629596 2024-01-13T05:20:35.197064+00:00 19994330.286999940872 28999999.942000031471 27869999.939999941736 3925954.162999988068 60322.222641197 2024-01-13T05:20:36.199456+00:00 19994330.290000081062 29000000.044999960810 27869999.998000029474 3923365.932000041008 60322.222652618 2024-01-13T05:20:37.186220+00:00 19994330.285999890417 28999999.960999969393 27869999.989000078291 3919610.833999990951 60322.222664220 2024-01-13T05:20:38.188614+00:00 19994330.287000060081 29000000.033000111580 27870000.048999909312 3925725.074000000954 60322.222675822 2024-01-13T05:20:39.191010+00:00 19994330.287999991328 28999999.950999978930 27869999.966000080109 3921612.016000031959 60322.222687424 2024-01-13T05:20:40.193404+00:00 19994330.289000030607 29000000.038999918848 27870000.057999968529 3918351.048999906052 60322.222698950 2024-01-13T05:20:41.189296+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3922288.980000019073 60322.222710627 2024-01-13T05:20:42.198208+00:00 19994330.291000008583 28999999.985999941826 27869999.960999969393 3921809.000000000000 60322.222721973 2024-01-13T05:20:43.178476+00:00 19994330.283999919891 29000000.047999981791 27870000.072000030428 3921450.042999982834 60322.222733756 2024-01-13T05:20:44.196495+00:00 19994330.287000060081 29000000.012000080198 27870000.018999930471 3924537.914000033867 60322.222745433 2024-01-13T05:20:45.205399+00:00 19994330.289000030607 28999999.970999959856 27869999.954000119120 3925172.973999977112 60322.222756778 2024-01-13T05:20:46.185665+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3927544.076000093948 60322.222768561 2024-01-13T05:20:47.203683+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3920142.926999927033 60322.222779982 2024-01-13T05:20:48.190464+00:00 19994330.289000030607 28999999.976000070572 27869999.944000009447 3924963.085999966133 60322.222791584 2024-01-13T05:20:49.192865+00:00 19994330.287999991328 29000000.031999949366 27870000.057000041008 3923872.010000110138 60322.222803005 2024-01-13T05:20:50.179641+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3924800.985999941826 60322.222814788 2024-01-13T05:20:51.197665+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3923383.991000055801 60322.222826209 2024-01-13T05:20:52.184441+00:00 19994330.287999991328 28999999.960999969393 27869999.967000011355 3925839.969999908935 60322.222837810 2024-01-13T05:20:53.186834+00:00 19994330.289999961853 29000000.010000001639 27870000.014999989420 3924800.042000054847 60322.222849593 2024-01-13T05:20:54.204855+00:00 19994330.286000009626 29000000.024000000209 27870000.019000001252 3923283.995999931823 60322.222861014 2024-01-13T05:20:55.191631+00:00 19994330.289999961853 28999999.993999999017 27870000.000000011176 3922269.945000051986 60322.222872616 2024-01-13T05:20:56.194027+00:00 19994330.290000081062 28999999.984000001103 27869999.988999988884 3922407.021000028122 60322.222884037 2024-01-13T05:20:57.180799+00:00 19994330.286999940872 28999999.995000001043 27869999.958000000566 3920931.981999992859 60322.222895820 2024-01-13T05:20:58.198814+00:00 19994330.284999970347 29000000.004999998957 27870000.012000009418 3922705.014999986161 60322.222907241 2024-01-13T05:20:59.185589+00:00 19994330.291000008583 28999999.999000009149 27870000.053999990225 3920807.064999938011 60322.222918842 2024-01-13T05:21:00.187975+00:00 19994330.287000060081 29000000.003999978304 27869999.951999988407 3926402.064000010025 60322.222930444 2024-01-13T05:21:01.190372+00:00 19994330.287999998778 28999999.977000001818 27870000.041999999434 3919449.900000094902 60322.222942046 2024-01-13T05:21:02.192772+00:00 19994330.289000000805 29000000.002000030130 27869999.927000019699 3927240.961999893188 60322.222953648 2024-01-13T05:21:03.195179+00:00 19994330.291999999434 29000000.040999948978 27870000.094000011683 3928875.989000082016 60322.222965069 2024-01-13T05:21:04.181955+00:00 19994330.283000010997 28999999.952000018209 27869999.905999958515 3926242.026000022888 60322.222976852 2024-01-13T05:21:05.199977+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3926794.984999895096 60322.222988273 2024-01-13T05:21:06.186756+00:00 19994330.287000000477 29000000.041999999434 27870000.005999978632 3926150.077000021935 60322.222999875 2024-01-13T05:21:07.189149+00:00 19994330.289000000805 29000000.009999990463 27870000.053000029176 3925784.859000086784 60322.223011476 2024-01-13T05:21:08.191543+00:00 19994330.287000000477 29000000.003000020981 27869999.989999949932 3925803.125999927986 60322.223023078 2024-01-13T05:21:09.193946+00:00 19994330.288999971002 28999999.978999968618 27869999.944000009447 3922430.981000065804 60322.223034499 2024-01-13T05:21:10.180723+00:00 19994330.292000029236 28999999.976000010967 27869999.981000009924 3926871.949999928009 60322.223046101 2024-01-13T05:21:11.183120+00:00 19994330.283999979496 29000000.016999959946 27870000.054000020027 3921870.042999982834 60322.223057884 2024-01-13T05:21:12.201136+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3925930.950000048149 60322.223069305 2024-01-13T05:21:13.187914+00:00 19994330.285000029951 28999999.991000059992 27870000.031999949366 3925307.975000023842 60322.223080907 2024-01-13T05:21:14.190311+00:00 19994330.288999971002 28999999.977999929339 27869999.976000070572 3921204.023999928962 60322.223092508 2024-01-13T05:21:15.192708+00:00 19994330.287000000477 29000000.037000060081 27870000.054000020027 3927809.035000085831 60322.223104110 2024-01-13T05:21:16.195105+00:00 19994330.288999971002 29000000.000000000000 27869999.939999941736 3920693.046000003815 60322.223115531 2024-01-13T05:21:17.181874+00:00 19994330.290000021458 29000000.009999990463 27870000.016000028700 3924293.871999979019 60322.223127313 2024-01-13T05:21:18.199891+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3923285.097999929916 60322.223138735 2024-01-13T05:21:19.186661+00:00 19994330.282999988645 29000000.014999989420 27870000.042999979109 3925435.085000038147 60322.223150336 2024-01-13T05:21:20.189052+00:00 19994330.291000008583 28999999.986000061035 27869999.980000019073 3924121.904999970924 60322.223161938 2024-01-13T05:21:21.191442+00:00 19994330.285000029951 28999999.983999971300 27870000.003000020981 3922620.952000021935 60322.223173540 2024-01-13T05:21:22.193838+00:00 19994330.288999971002 29000000.031999949366 27870000.044000029564 3927467.998999952804 60322.223185142 2024-01-13T05:21:23.196240+00:00 19994330.287000000477 28999999.950999978930 27869999.923999909312 3926413.077000021935 60322.223196668 2024-01-13T05:21:24.192133+00:00 19994330.292999979109 29000000.049000021070 27870000.080000039190 3924442.947000027169 60322.223208345 2024-01-13T05:21:25.201031+00:00 19994330.287000000477 28999999.998000029474 27869999.968000050634 3924476.932999968994 60322.223219691 2024-01-13T05:21:26.181301+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3926810.072999999858 60322.223231473 2024-01-13T05:21:27.199311+00:00 19994330.288999971002 28999999.953999999911 27869999.944999929518 3920174.981000000145 60322.223242895 2024-01-13T05:21:28.186081+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3922088.026000000071 60322.223254496 2024-01-13T05:21:29.188485+00:00 19994330.292000059038 29000000.040000081062 27870000.031000021845 3922938.043000000995 60322.223266098 2024-01-13T05:21:30.190884+00:00 19994330.283999919891 29000000.032000001520 27870000.002000089735 3924247.018000001088 60322.223277700 2024-01-13T05:21:31.193280+00:00 19994330.291000008583 28999999.945999998599 27869999.981999989599 3922476.975999999791 60322.223289302 2024-01-13T05:21:32.195677+00:00 19994330.290000081062 29000000.018000010401 27870000.064999941736 3925679.039999999106 60322.223300723 2024-01-13T05:21:33.182450+00:00 19994330.284999970347 28999999.989999990910 27869999.932999998331 3921550.897999998182 60322.223312506 2024-01-13T05:21:34.200467+00:00 19994330.286999940872 28999999.972999989986 27869999.980000000447 3923699.025000001770 60322.223323926 2024-01-13T05:21:35.187239+00:00 19994330.287999991328 29000000.022000011057 27870000.004999998957 3924240.023000001907 60322.223335528 2024-01-13T05:21:36.189640+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3921974.916999996174 60322.223346950 2024-01-13T05:21:37.176424+00:00 19994330.287000060081 29000000.010999981314 27869999.981000009924 3922409.046000003815 60322.223358732 2024-01-13T05:21:38.194442+00:00 19994330.294999960810 28999999.983000010252 27870000.011999990791 3920440.980999999214 60322.223370334 2024-01-13T05:21:39.196833+00:00 19994330.284000039101 28999999.986999988556 27869999.960000008345 3921953.116999999154 60322.223381755 2024-01-13T05:21:40.183605+00:00 19994330.288999918848 29000000.046999990940 27870000.043999999762 3923345.950999998022 60322.223393537 2024-01-13T05:21:41.201625+00:00 19994330.291000008583 28999999.953999999911 27869999.972999989986 3923350.953000002075 60322.223404958 2024-01-13T05:21:42.188398+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3921020.983999996912 60322.223416560 2024-01-13T05:21:43.190805+00:00 19994330.287999991328 29000000.029000040144 27870000.066000040621 3924052.003000006080 60322.223427981 2024-01-13T05:21:44.177584+00:00 19994330.287000060081 29000000.005999978632 27870000.028999980539 3927823.024000003934 60322.223439764 2024-01-13T05:21:45.195604+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3925962.985999986995 60322.223451185 2024-01-13T05:21:46.182387+00:00 19994330.286999940872 28999999.998999949545 27870000.012000020593 3919911.970000014175 60322.223462787 2024-01-13T05:21:47.184786+00:00 19994330.287000060081 29000000.023999989033 27869999.998999949545 3923443.103999986779 60322.223474570 2024-01-13T05:21:48.202805+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3924604.983000009786 60322.223485990 2024-01-13T05:21:49.189587+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3927777.933999999892 60322.223497592 2024-01-13T05:21:50.191987+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3923254.033999993932 60322.223509194 2024-01-13T05:21:51.194384+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3921991.972000002861 60322.223520796 2024-01-13T05:21:52.196783+00:00 19994330.291000008583 28999999.996999979019 27869999.930999990553 3928994.052000001073 60322.223532217 2024-01-13T05:21:53.183558+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3921773.944999992847 60322.223543819 2024-01-13T05:21:54.185953+00:00 19994330.286999940872 28999999.985000010580 27870000.039999961853 3923651.018000007141 60322.223555421 2024-01-13T05:21:55.188346+00:00 19994330.289000000805 29000000.003999948502 27869999.981999989599 3921394.949000000954 60322.223567022 2024-01-13T05:21:56.190741+00:00 19994330.287999998778 29000000.024000048637 27869999.995000001043 3922340.118000001181 60322.223578624 2024-01-13T05:21:57.193136+00:00 19994330.288000009954 28999999.990999940783 27869999.998000029474 3924640.013999999035 60322.223590226 2024-01-13T05:21:58.195536+00:00 19994330.285000000149 29000000.000000000000 27869999.996000051498 3922070.003999993205 60322.223601828 2024-01-13T05:21:59.197938+00:00 19994330.288999989629 29000000.010000109673 27870000.004999998957 3917389.920000001788 60322.223613249 2024-01-13T05:22:00.184698+00:00 19994330.287000000477 28999999.989999890327 27869999.973999980837 3925499.024000003934 60322.223624851 2024-01-13T05:22:01.187087+00:00 19994330.291999999434 29000000.013000011444 27870000.005999919027 3920408.981999992859 60322.223636452 2024-01-13T05:22:02.189486+00:00 19994330.289000000805 28999999.986000061035 27870000.011000040919 3920374.920000017155 60322.223648054 2024-01-13T05:22:03.191879+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3922360.042999982834 60322.223659581 2024-01-13T05:22:04.187772+00:00 19994330.284000009298 29000000.054000020027 27870000.083000060171 3922562.048000007868 60322.223671258 2024-01-13T05:22:05.196685+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3926689.020000011194 60322.223682860 2024-01-13T05:22:06.199082+00:00 19994330.289000000805 28999999.958000060171 27869999.977000001818 3926195.002999991179 60322.223694386 2024-01-13T05:22:07.194974+00:00 19994330.289000030607 29000000.017999999225 27870000.008999940008 3923737.981000006199 60322.223705988 2024-01-13T05:22:08.197370+00:00 19994330.287999991328 28999999.977000001818 27869999.971000079066 3925105.929999976885 60322.223717409 2024-01-13T05:22:09.184146+00:00 19994330.287999991328 29000000.017000000924 27870000.016000028700 3927214.212000011932 60322.223729011 2024-01-13T05:22:10.186540+00:00 19994330.288999971002 29000000.008999999613 27869999.928999900818 3921126.064000010025 60322.223740613 2024-01-13T05:22:11.188939+00:00 19994330.287000000477 28999999.994999989867 27870000.068999998271 3921193.767999976873 60322.223752215 2024-01-13T05:22:12.191345+00:00 19994330.291000008583 28999999.956000000238 27869999.973000001162 3923429.038000016939 60322.223763636 2024-01-13T05:22:13.178123+00:00 19994330.284000039101 29000000.008999999613 27869999.975000001490 3927741.997999995947 60322.223775418 2024-01-13T05:22:14.196140+00:00 19994330.287999991328 29000000.020000010729 27870000.041999999434 3925428.006999998819 60322.223787020 2024-01-13T05:22:15.198538+00:00 19994330.288999971002 28999999.967999991030 27869999.967000011355 3925992.923999994993 60322.223798441 2024-01-13T05:22:16.185312+00:00 19994330.289000030607 29000000.021999981254 27869999.997999999672 3925659.041000009049 60322.223810224 2024-01-13T05:22:17.203324+00:00 19994330.288999971002 29000000.014999989420 27870000.004000011832 3923759.977999985218 60322.223821645 2024-01-13T05:22:18.190099+00:00 19994330.288999971002 29000000.019000049680 27870000.041999999434 3921746.078999996185 60322.223833246 2024-01-13T05:22:19.192493+00:00 19994330.285000029951 28999999.968999978155 27869999.988999988884 3925144.955000013113 60322.223844667 2024-01-13T05:22:20.179270+00:00 19994330.289000030607 29000000.046999990940 27870000.026999980211 3921176.976999998093 60322.223856450 2024-01-13T05:22:21.197292+00:00 19994330.286999940872 28999999.953999999911 27869999.966000020504 3918491.969999998808 60322.223867871 2024-01-13T05:22:22.184071+00:00 19994330.287000060081 29000000.042999979109 27869999.995999988168 3923332.168000013102 60322.223879473 2024-01-13T05:22:23.186468+00:00 19994330.291000008583 28999999.992000039667 27870000.012000020593 3925690.921000003815 60322.223891255 2024-01-13T05:22:24.204483+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3927401.959999979008 60322.223902677 2024-01-13T05:22:25.191265+00:00 19994330.286999940872 28999999.989000078291 27869999.962000008672 3922858.009000002872 60322.223914279 2024-01-13T05:22:26.193664+00:00 19994330.286000009626 29000000.050999999046 27870000.108999971300 3920904.009000002872 60322.223925699 2024-01-13T05:22:27.180441+00:00 19994330.289999961853 28999999.946999911219 27869999.887000020593 3924411.951999992132 60322.223937482 2024-01-13T05:22:28.198464+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3923491.992000014056 60322.223948903 2024-01-13T05:22:29.185238+00:00 19994330.289999961853 28999999.996000051498 27870000.015000049025 3920129.960999995004 60322.223960505 2024-01-13T05:22:30.187641+00:00 19994330.294000029564 29000000.003999948502 27869999.988999959081 3920125.097000002861 60322.223972107 2024-01-13T05:22:31.190043+00:00 19994330.284000039101 29000000.022999998182 27870000.054000020027 3925618.951999992132 60322.223983709 2024-01-13T05:22:32.192443+00:00 19994330.289999961853 28999999.996000051498 27869999.977000001818 3924637.957000017166 60322.223995311 2024-01-13T05:22:33.194844+00:00 19994330.284999970347 28999999.953999999911 27870000.023999929428 3924384.037000000011 60322.224006732 2024-01-13T05:22:34.181620+00:00 19994330.288000110537 29000000.031999949366 27869999.950000051409 3925806.069999963045 60322.224018514 2024-01-13T05:22:35.199640+00:00 19994330.288999918848 29000000.013000011444 27870000.024999979883 3925053.944000006188 60322.224029935 2024-01-13T05:22:36.186416+00:00 19994330.284000039101 29000000.006000038236 27870000.016999959946 3923753.989000021946 60322.224041537 2024-01-13T05:22:37.188811+00:00 19994330.292999979109 28999999.993999961764 27870000.001000050455 3927947.008000016212 60322.224053139 2024-01-13T05:22:38.191207+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3926297.983999968041 60322.224064741 2024-01-13T05:22:39.193607+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3928544.985000013839 60322.224076162 2024-01-13T05:22:40.180381+00:00 19994330.286999940872 29000000.029999971390 27870000.044000029564 3926279.013999999035 60322.224087944 2024-01-13T05:22:41.198403+00:00 19994330.287999991328 28999999.916000008583 27869999.919000029564 3927988.001999973785 60322.224099366 2024-01-13T05:22:42.185178+00:00 19994330.286000009626 29000000.029999971390 27870000.044999960810 3925182.031000018120 60322.224110967 2024-01-13T05:22:43.187572+00:00 19994330.287000060081 28999999.997000098228 27870000.004999998957 3927518.985000013839 60322.224122569 2024-01-13T05:22:44.189963+00:00 19994330.291999939829 28999999.991999998689 27869999.960000038147 3921393.018000007141 60322.224134171 2024-01-13T05:22:45.192357+00:00 19994330.290000081062 29000000.019999999553 27870000.030999898911 3927962.927999972831 60322.224145773 2024-01-13T05:22:46.194752+00:00 19994330.287999991328 29000000.021000001580 27869999.969000101089 3925052.046000003815 60322.224157299 2024-01-13T05:22:47.190643+00:00 19994330.284999970347 28999999.978999998420 27870000.038999918848 3922275.958999990951 60322.224168976 2024-01-13T05:22:48.199547+00:00 19994330.285999998450 28999999.969000000507 27869999.991000059992 3925268.078999996185 60322.224180322 2024-01-13T05:22:49.179812+00:00 19994330.291999999434 29000000.046000000089 27869999.981999989599 3926565.978000044823 60322.224192104 2024-01-13T05:22:50.197832+00:00 19994330.282999999821 28999999.978999998420 27870000.010000001639 3923663.038999975193 60322.224203526 2024-01-13T05:22:51.184609+00:00 19994330.291999999434 29000000.020000010729 27870000.021000001580 3923972.919000030030 60322.224215128 2024-01-13T05:22:52.187006+00:00 19994330.287999998778 28999999.981999989599 27870000.021999999881 3924931.981999992859 60322.224226729 2024-01-13T05:22:53.189407+00:00 19994330.292000010610 29000000.009999990463 27869999.933000009507 3926109.097000002861 60322.224238331 2024-01-13T05:22:54.191808+00:00 19994330.283999990672 28999999.990000009537 27869999.995999988168 3924078.912999988068 60322.224249933 2024-01-13T05:22:55.194208+00:00 19994330.286000009626 28999999.999000009149 27870000.030999988317 3925311.106999992859 60322.224261354 2024-01-13T05:22:56.180981+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3923096.904999970924 60322.224273137 2024-01-13T05:22:57.198997+00:00 19994330.287000000477 29000000.027000010014 27870000.025999989361 3927014.032000004780 60322.224284558 2024-01-13T05:22:58.185772+00:00 19994330.293000008911 28999999.992999970913 27870000.017000019550 3928859.000000000000 60322.224296159 2024-01-13T05:22:59.188165+00:00 19994330.285999979824 29000000.007000029087 27869999.991999980062 3929894.961000024807 60322.224307580 2024-01-13T05:23:00.174942+00:00 19994330.289000000805 28999999.981999989599 27869999.989000018686 3921732.973999977112 60322.224319363 2024-01-13T05:23:01.192962+00:00 19994330.291000008583 29000000.027000010014 27869999.979999959469 3925174.036000012886 60322.224330964 2024-01-13T05:23:02.195354+00:00 19994330.282999988645 28999999.993999961764 27870000.018000010401 3924796.810999989975 60322.224342386 2024-01-13T05:23:03.182129+00:00 19994330.287999991328 28999999.986000061035 27869999.992000039667 3923254.303000032902 60322.224354168 2024-01-13T05:23:04.200150+00:00 19994330.287999991328 29000000.067999958992 27870000.068999949843 3923279.961999952793 60322.224365589 2024-01-13T05:23:05.186926+00:00 19994330.286000009626 28999999.909000039101 27869999.899000048637 3929612.899000049103 60322.224377191 2024-01-13T05:23:06.189320+00:00 19994330.291000008583 29000000.039999961853 27870000.028000000864 3927200.004000008106 60322.224388612 2024-01-13T05:23:07.176104+00:00 19994330.290000021458 29000000.016000028700 27870000.027000010014 3925732.037999988068 60322.224400395 2024-01-13T05:23:08.194122+00:00 19994330.289999961853 28999999.959999918938 27870000.001999970526 3925477.067999958992 60322.224411816 2024-01-13T05:23:09.180896+00:00 19994330.284000039101 29000000.019000049680 27870000.024999979883 3925306.938000022899 60322.224423418 2024-01-13T05:23:10.183296+00:00 19994330.287999991328 29000000.001999970526 27869999.953000068665 3924474.046999990940 60322.224435200 2024-01-13T05:23:11.201310+00:00 19994330.287000000477 29000000.016000028700 27870000.032999988645 3929278.901000022888 60322.224446621 2024-01-13T05:23:12.188079+00:00 19994330.288999971002 28999999.975999951363 27869999.985999941826 3930895.085999966133 60322.224458223 2024-01-13T05:23:13.190480+00:00 19994330.287999991328 28999999.991999980062 27869999.948000069708 3925432.930000007153 60322.224469825 2024-01-13T05:23:14.192877+00:00 19994330.287000060081 29000000.015000101179 27870000.024999979883 3926506.074000000954 60322.224481427 2024-01-13T05:23:15.195278+00:00 19994330.289999961853 29000000.000999931246 27870000.041000008583 3928602.000000000000 60322.224492848 2024-01-13T05:23:16.182057+00:00 19994330.286000009626 29000000.003000020981 27869999.954999919981 3923952.029000043869 60322.224504450 2024-01-13T05:23:17.184458+00:00 19994330.289999961853 28999999.983999971300 27870000.011000040919 3924028.963999987114 60322.224516051 2024-01-13T05:23:18.186846+00:00 19994330.286000009626 29000000.006000038236 27869999.983999971300 3930550.041000009049 60322.224527653 2024-01-13T05:23:19.189240+00:00 19994330.284999970347 29000000.019999980927 27870000.064000010490 3922211.847999989986 60322.224539255 2024-01-13T05:23:20.191634+00:00 19994330.290000081062 28999999.949000000954 27869999.950000051409 3921620.176999986172 60322.224550857 2024-01-13T05:23:21.194038+00:00 19994330.288999918848 29000000.057999998331 27870000.036000009626 3921750.940999985207 60322.224562459 2024-01-13T05:23:22.196440+00:00 19994330.291000008583 28999999.945000000298 27869999.945999979973 3927130.924000024796 60322.224573880 2024-01-13T05:23:23.183205+00:00 19994330.286000009626 29000000.026000000536 27870000.049000021070 3927384.135999978054 60322.224585481 2024-01-13T05:23:24.185597+00:00 19994330.287000060081 28999999.990000009537 27869999.940999981016 3919816.887000023853 60322.224597083 2024-01-13T05:23:25.187996+00:00 19994330.288999918848 29000000.038999989629 27870000.036999940872 3926687.995999991894 60322.224608685 2024-01-13T05:23:26.190396+00:00 19994330.290000081062 28999999.958999991417 27870000.024999979883 3926838.015999972820 60322.224620212 2024-01-13T05:23:27.186283+00:00 19994330.283999919891 29000000.013000011444 27869999.978000041097 3923739.003000020981 60322.224631889 2024-01-13T05:23:28.195187+00:00 19994330.289000030607 29000000.002999991179 27869999.982000000775 3922199.023000001907 60322.224643491 2024-01-13T05:23:29.197590+00:00 19994330.289999961853 28999999.986000001431 27870000.028999999166 3923225.907999991905 60322.224655017 2024-01-13T05:23:30.193482+00:00 19994330.289000030607 29000000.009999990463 27869999.975999999791 3922919.022000014782 60322.224666619 2024-01-13T05:23:31.195877+00:00 19994330.287000060081 29000000.007000029087 27870000.008999999613 3924663.105000019073 60322.224678040 2024-01-13T05:23:32.182646+00:00 19994330.287999991328 28999999.971999999136 27870000.010999988765 3923232.072999954224 60322.224689642 2024-01-13T05:23:33.185043+00:00 19994330.284999970347 29000000.046999990940 27870000.034000009298 3922242.886000037193 60322.224701243 2024-01-13T05:23:34.187440+00:00 19994330.287000060081 28999999.982999980450 27869999.960999999195 3925846.997999966145 60322.224712845 2024-01-13T05:23:35.189839+00:00 19994330.287999991328 28999999.989000018686 27869999.993000000715 3925510.946000040043 60322.224724267 2024-01-13T05:23:36.176621+00:00 19994330.291999939829 29000000.023999989033 27870000.004999998957 3923055.051999986172 60322.224736049 2024-01-13T05:23:37.194639+00:00 19994330.290000081062 28999999.985000010580 27869999.999000009149 3924712.927999972831 60322.224747651 2024-01-13T05:23:38.197037+00:00 19994330.285999890417 28999999.999000009149 27869999.978999968618 3923265.999000012875 60322.224759072 2024-01-13T05:23:39.183810+00:00 19994330.288000110537 29000000.005999978632 27870000.049000021070 3922224.073000013828 60322.224770854 2024-01-13T05:23:40.201826+00:00 19994330.284999970347 28999999.991999980062 27869999.970000028610 3920231.065999985207 60322.224782276 2024-01-13T05:23:41.188600+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3923205.824000000954 60322.224793877 2024-01-13T05:23:42.191001+00:00 19994330.287999998778 29000000.009999990463 27869999.984000030905 3923285.095000029076 60322.224805298 2024-01-13T05:23:43.177777+00:00 19994330.291000001132 28999999.977999929339 27869999.967999991030 3924280.929999948014 60322.224817081 2024-01-13T05:23:44.195790+00:00 19994330.287999998778 29000000.009000059217 27870000.013999998569 3929817.027999997139 60322.224828502 2024-01-13T05:23:45.182568+00:00 19994330.291999999434 29000000.039999961853 27869999.992999970913 3927789.103000044823 60322.224840104 2024-01-13T05:23:46.184967+00:00 19994330.285000000149 28999999.950999978930 27870000.041999999434 3922510.021000028122 60322.224851886 2024-01-13T05:23:47.202983+00:00 19994330.285000000149 28999999.991000059992 27869999.930999990553 3924667.891999959946 60322.224863308 2024-01-13T05:23:48.189755+00:00 19994330.285000011325 28999999.991000059992 27870000.049000021070 3922632.023000001907 60322.224874909 2024-01-13T05:23:49.192154+00:00 19994330.291999999434 29000000.033999919891 27869999.950999978930 3924769.947000027169 60322.224886330 2024-01-13T05:23:50.178926+00:00 19994330.291000008583 28999999.983999971300 27870000.054000020027 3926138.080999969970 60322.224898113 2024-01-13T05:23:51.196945+00:00 19994330.285000000149 29000000.022999998182 27869999.980000019073 3920789.988000034820 60322.224909534 2024-01-13T05:23:52.183718+00:00 19994330.289999991655 28999999.980000019073 27869999.967999938875 3924268.008000016212 60322.224921136 2024-01-13T05:23:53.186113+00:00 19994330.288000021130 28999999.993000030518 27870000.004000071436 3923638.109999895096 60322.224932737 2024-01-13T05:23:54.188507+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3923887.884000062943 60322.224944339 2024-01-13T05:23:55.190906+00:00 19994330.287000000477 29000000.031999949366 27870000.021999958903 3923640.087999939919 60322.224955941 2024-01-13T05:23:56.193303+00:00 19994330.288999971002 28999999.953000068665 27869999.981999989599 3924622.896000028122 60322.224967362 2024-01-13T05:23:57.180082+00:00 19994330.286000009626 29000000.034999970347 27870000.009999990463 3927209.011000037193 60322.224979145 2024-01-13T05:23:58.198099+00:00 19994330.291999999434 29000000.008999940008 27870000.016000028700 3926942.009999989998 60322.224990566 2024-01-13T05:23:59.184874+00:00 19994330.288999971002 28999999.962000001222 27869999.949000000954 3926355.939000010025 60322.225002167 2024-01-13T05:24:00.187255+00:00 19994330.287000000477 29000000.061999998987 27870000.039000030607 3925823.042999982834 60322.225013769 2024-01-13T05:24:01.189648+00:00 19994330.287000000477 28999999.969000000507 27870000.015999909490 3928880.052000045776 60322.225025371 2024-01-13T05:24:02.192047+00:00 19994330.286000009626 28999999.997999999672 27869999.994000080973 3929746.844999908935 60322.225036792 2024-01-13T05:24:03.178818+00:00 19994330.290000021458 29000000.037000000477 27869999.980999950320 3930952.208999990951 60322.225048394 2024-01-13T05:24:04.181224+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3924266.766000031959 60322.225060177 2024-01-13T05:24:05.199246+00:00 19994330.286000009626 28999999.987000018358 27870000.029000040144 3927386.213000059128 60322.225071597 2024-01-13T05:24:06.186016+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3924833.937999964226 60322.225083199 2024-01-13T05:24:07.188417+00:00 19994330.289999961853 28999999.972999960184 27870000.013999998569 3928397.006000041962 60322.225094801 2024-01-13T05:24:08.190817+00:00 19994330.283999979496 29000000.007000029087 27869999.973999999464 3926696.955999969970 60322.225106403 2024-01-13T05:24:09.193210+00:00 19994330.290000081062 29000000.040000021458 27869999.995000001043 3931763.046999930870 60322.225117929 2024-01-13T05:24:10.189101+00:00 19994330.286000009626 28999999.954999979585 27869999.993999999017 3928130.089000105858 60322.225129607 2024-01-13T05:24:11.198013+00:00 19994330.288999918848 29000000.015999969095 27870000.013999998569 3924486.887999891769 60322.225140953 2024-01-13T05:24:12.178280+00:00 19994330.287000060081 28999999.998000029474 27869999.961999978870 3927117.029000043869 60322.225152735 2024-01-13T05:24:13.196296+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3926077.947000027169 60322.225164337 2024-01-13T05:24:14.198692+00:00 19994330.293999910355 28999999.989000018686 27870000.032000008970 3928578.062999964226 60322.225175758 2024-01-13T05:24:15.185468+00:00 19994330.286000009626 28999999.991999980062 27870000.052999999374 3927028.958000063896 60322.225187359 2024-01-13T05:24:16.187866+00:00 19994330.287000060081 29000000.018000010401 27869999.973999980837 3924953.097999929916 60322.225198961 2024-01-13T05:24:17.190261+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3926520.909000039101 60322.225210563 2024-01-13T05:24:18.192668+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3928484.940999985207 60322.225221984 2024-01-13T05:24:19.179441+00:00 19994330.287000060081 28999999.969000101089 27869999.966999951750 3930300.041000009049 60322.225233767 2024-01-13T05:24:20.197456+00:00 19994330.286999940872 29000000.033999919891 27870000.008999999613 3925593.952999948990 60322.225245188 2024-01-13T05:24:21.184224+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3924842.171000003815 60322.225256789 2024-01-13T05:24:22.186623+00:00 19994330.289000030607 29000000.010999921709 27869999.988999959081 3928090.848000050057 60322.225268391 2024-01-13T05:24:23.189019+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3922978.034000039101 60322.225279993 2024-01-13T05:24:24.191418+00:00 19994330.289000030607 28999999.945000048727 27870000.008000019938 3924268.003999948967 60322.225291595 2024-01-13T05:24:25.193818+00:00 19994330.285999890417 29000000.043999910355 27870000.028000060469 3923329.049000024796 60322.225303016 2024-01-13T05:24:26.180586+00:00 19994330.289000030607 28999999.958000060171 27870000.006999969482 3923376.044999957085 60322.225314799 2024-01-13T05:24:27.198602+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3923037.981999992859 60322.225326220 2024-01-13T05:24:28.185378+00:00 19994330.290000081062 29000000.019999980927 27869999.987999919802 3929620.016000031959 60322.225337822 2024-01-13T05:24:29.187778+00:00 19994330.286999940872 29000000.006000038236 27870000.007000088692 3923256.973000050057 60322.225349243 2024-01-13T05:24:30.174553+00:00 19994330.289000030607 28999999.967000011355 27869999.970999959856 3925657.900999904145 60322.225361025 2024-01-13T05:24:31.192577+00:00 19994330.286000009626 29000000.046999931335 27870000.029999971390 3927732.969000101089 60322.225372446 2024-01-13T05:24:32.179360+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3926740.004999995232 60322.225384048 2024-01-13T05:24:33.181754+00:00 19994330.288999918848 29000000.010000109673 27870000.038999918848 3932129.069000006188 60322.225395831 2024-01-13T05:24:34.199768+00:00 19994330.290000081062 29000000.000000000000 27869999.969000101089 3929839.072999954224 60322.225407252 2024-01-13T05:24:35.186543+00:00 19994330.289999961853 28999999.955999970436 27870000.021999958903 3925215.973999977112 60322.225418854 2024-01-13T05:24:36.188948+00:00 19994330.285999998450 29000000.032000001520 27869999.955999970436 3928092.922000051010 60322.225430456 2024-01-13T05:24:37.191354+00:00 19994330.287999998778 29000000.002000000328 27870000.026000019163 3926171.949999928009 60322.225442057 2024-01-13T05:24:38.193752+00:00 19994330.288000009954 29000000.025999989361 27870000.026999950409 3933804.058000088204 60322.225453478 2024-01-13T05:24:39.180535+00:00 19994330.286999989301 28999999.969999998808 27869999.932000041008 3928100.976999998093 60322.225465080 2024-01-13T05:24:40.182937+00:00 19994330.287000000477 28999999.980000019073 27870000.006000038236 3930079.072999954224 60322.225476682 2024-01-13T05:24:41.185337+00:00 19994330.288000021130 29000000.009999990463 27870000.036999940872 3927505.006999969017 60322.225488284 2024-01-13T05:24:42.187737+00:00 19994330.290999978781 29000000.000000000000 27869999.976000070572 3928794.998000026215 60322.225499886 2024-01-13T05:24:43.190128+00:00 19994330.289000000805 28999999.988000009209 27869999.981999989599 3927545.985000013839 60322.225511488 2024-01-13T05:24:44.192523+00:00 19994330.288000021130 28999999.998999979347 27869999.982999920845 3922217.008000016212 60322.225523090 2024-01-13T05:24:45.194928+00:00 19994330.287000000477 29000000.028999980539 27870000.057000000030 3924440.909999967087 60322.225534510 2024-01-13T05:24:46.181700+00:00 19994330.285999979824 28999999.994000021368 27869999.960999999195 3925177.065000057220 60322.225546112 2024-01-13T05:24:47.184091+00:00 19994330.287000000477 28999999.972999989986 27870000.024000000209 3924884.980999947060 60322.225557714 2024-01-13T05:24:48.186486+00:00 19994330.288000021130 29000000.050999999046 27870000.059999998659 3928787.952999948990 60322.225569316 2024-01-13T05:24:49.188880+00:00 19994330.291000008583 28999999.948000010103 27869999.945000011474 3922497.127000092994 60322.225580842 2024-01-13T05:24:50.184768+00:00 19994330.287999991328 29000000.031000021845 27869999.962999999523 3920454.876999973785 60322.225592519 2024-01-13T05:24:51.193668+00:00 19994330.287999991328 28999999.967999991030 27870000.042999979109 3926497.108000040054 60322.225604121 2024-01-13T05:24:52.196071+00:00 19994330.287000000477 29000000.036000009626 27869999.997000008821 3924511.938999890815 60322.225615648 2024-01-13T05:24:53.191963+00:00 19994330.287000000477 29000000.009999930859 27869999.979999989271 3923157.078999996185 60322.225627250 2024-01-13T05:24:54.194362+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3922434.045000075828 60322.225638670 2024-01-13T05:24:55.181136+00:00 19994330.286000009626 28999999.996999979019 27870000.043999969959 3921355.878999948967 60322.225650272 2024-01-13T05:24:56.183531+00:00 19994330.291999999434 28999999.990000009537 27869999.952000018209 3920826.952000021935 60322.225661874 2024-01-13T05:24:57.185924+00:00 19994330.283999979496 28999999.968999978155 27869999.994000021368 3923894.072000027169 60322.225673476 2024-01-13T05:24:58.188320+00:00 19994330.291000008583 29000000.032000061125 27869999.991000000387 3924686.876999973785 60322.225684897 2024-01-13T05:24:59.175094+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3927631.228000044823 60322.225696680 2024-01-13T05:25:00.193113+00:00 19994330.287000000477 29000000.029999971390 27870000.041999999434 3919437.893999934196 60322.225708281 2024-01-13T05:25:01.195502+00:00 19994330.284999970347 28999999.983000040054 27869999.979000028223 3924602.968999981880 60322.225719702 2024-01-13T05:25:02.182279+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3924097.027000070084 60322.225731485 2024-01-13T05:25:03.200296+00:00 19994330.292000059038 29000000.000999931246 27869999.964000049978 3922288.004999995232 60322.225742906 2024-01-13T05:25:04.187068+00:00 19994330.286999940872 29000000.015000101179 27870000.057999968529 3923546.975000023842 60322.225754508 2024-01-13T05:25:05.189467+00:00 19994330.287999991328 28999999.970999959856 27869999.954999919981 3922463.044999957085 60322.225765929 2024-01-13T05:25:06.176248+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3923473.011000037193 60322.225777712 2024-01-13T05:25:07.194272+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3922672.969999908935 60322.225789133 2024-01-13T05:25:08.181048+00:00 19994330.287000060081 28999999.978999968618 27870000.047000050545 3927307.010000110138 60322.225800734 2024-01-13T05:25:09.183442+00:00 19994330.284999970347 29000000.024000048637 27869999.987999919802 3926636.898000001907 60322.225812517 2024-01-13T05:25:10.201458+00:00 19994330.292000059038 28999999.996000051498 27869999.941000100225 3927075.126999973785 60322.225823938 2024-01-13T05:25:11.188233+00:00 19994330.285999890417 29000000.016999959946 27870000.082999940962 3924803.977999926079 60322.225835540 2024-01-13T05:25:12.190637+00:00 19994330.288000110537 29000000.011000040919 27869999.965999960899 3928112.955000042915 60322.225846961 2024-01-13T05:25:13.177415+00:00 19994330.288999918848 29000000.026999998838 27870000.027000069618 3925523.993999958038 60322.225858743 2024-01-13T05:25:14.195439+00:00 19994330.287000060081 28999999.980000000447 27869999.936999920756 3923170.156000018120 60322.225870165 2024-01-13T05:25:15.182220+00:00 19994330.287999991328 28999999.996000010520 27870000.041000008583 3924305.937000035774 60322.225881767 2024-01-13T05:25:16.184614+00:00 19994330.287999991328 28999999.980999991298 27870000.020000100136 3916192.970999956131 60322.225893368 2024-01-13T05:25:17.187017+00:00 19994330.286000009626 28999999.981000009924 27869999.959999918938 3924482.945999979973 60322.225904970 2024-01-13T05:25:18.189414+00:00 19994330.287999991328 29000000.004000011832 27869999.984000090510 3926939.060000061989 60322.225916572 2024-01-13T05:25:19.191819+00:00 19994330.289999961853 29000000.011999990791 27870000.038999918848 3923354.929000020027 60322.225927993 2024-01-13T05:25:20.178593+00:00 19994330.292000059038 29000000.039999991655 27870000.042000059038 3929327.950999975204 60322.225939776 2024-01-13T05:25:21.196623+00:00 19994330.286000009626 28999999.979999989271 27870000.054999951273 3925602.064000010025 60322.225951197 2024-01-13T05:25:22.183404+00:00 19994330.287999991328 28999999.984000030905 27869999.901000019163 3925743.060999989975 60322.225962799 2024-01-13T05:25:23.185809+00:00 19994330.284999970347 29000000.010999981314 27869999.991999980062 3924048.932999968994 60322.225974401 2024-01-13T05:25:24.188202+00:00 19994330.289000030607 28999999.983000040054 27869999.986999999732 3923683.009999989998 60322.225986002 2024-01-13T05:25:25.190601+00:00 19994330.286999940872 29000000.001999970526 27870000.021999999881 3922572.023000001907 60322.225997423 2024-01-13T05:25:26.177373+00:00 19994330.289000030607 29000000.040000021458 27870000.041999999434 3918646.972000002861 60322.226009025 2024-01-13T05:25:27.179772+00:00 19994330.291000008583 28999999.944999989122 27869999.969000000507 3921899.963000059128 60322.226020808 2024-01-13T05:25:28.197797+00:00 19994330.286999940872 29000000.044999960810 27869999.986000001431 3925837.026999949943 60322.226032229 2024-01-13T05:25:29.184565+00:00 19994330.287000000477 28999999.960000038147 27870000.041000008583 3921533.065000057220 60322.226043831 2024-01-13T05:25:30.186961+00:00 19994330.287000000477 28999999.985999941826 27869999.937999989837 3919630.031000018120 60322.226055432 2024-01-13T05:25:31.189358+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3923714.002999901772 60322.226067034 2024-01-13T05:25:32.191753+00:00 19994330.287000011653 28999999.990000009537 27870000.006000038236 3922777.849000095855 60322.226078561 2024-01-13T05:25:33.187644+00:00 19994330.287999991328 28999999.999000068754 27870000.052999969572 3921032.144999980927 60322.226090238 2024-01-13T05:25:34.196550+00:00 19994330.291000008583 29000000.006999969482 27869999.992999970913 3923291.842999935150 60322.226101584 2024-01-13T05:25:35.176820+00:00 19994330.287999998778 29000000.021000031382 27869999.988000039011 3925502.070000051986 60322.226113366 2024-01-13T05:25:36.194840+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3927350.046000003815 60322.226124968 2024-01-13T05:25:37.197232+00:00 19994330.285000000149 28999999.998999949545 27869999.994000021368 3923853.947000027169 60322.226136389 2024-01-13T05:25:38.184009+00:00 19994330.287999991328 29000000.031000021845 27870000.053999960423 3923592.060999989975 60322.226147991 2024-01-13T05:25:39.186401+00:00 19994330.289000000805 28999999.973000049591 27869999.981000009924 3928110.918999909889 60322.226159593 2024-01-13T05:25:40.188799+00:00 19994330.288000021130 28999999.967000011355 27870000.005999978632 3925748.990000010002 60322.226171195 2024-01-13T05:25:41.191197+00:00 19994330.290999978781 29000000.013999938965 27869999.958000000566 3927003.060000061989 60322.226182615 2024-01-13T05:25:42.177971+00:00 19994330.288000021130 29000000.035000089556 27870000.052000049502 3924152.213999987114 60322.226194398 2024-01-13T05:25:43.195984+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3922075.784999967087 60322.226205819 2024-01-13T05:25:44.182758+00:00 19994330.287000000477 28999999.945999979973 27869999.932000041008 3924004.029000043869 60322.226217421 2024-01-13T05:25:45.185151+00:00 19994330.286000009626 29000000.016000028700 27870000.049999948591 3921466.881999969017 60322.226229022 2024-01-13T05:25:46.187545+00:00 19994330.291000008583 29000000.006000038236 27869999.965999960899 3922141.090999960899 60322.226240624 2024-01-13T05:25:47.189942+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3926593.891000031959 60322.226252226 2024-01-13T05:25:48.192340+00:00 19994330.291000008583 28999999.998999949545 27869999.970000028610 3927501.147000073921 60322.226263647 2024-01-13T05:25:49.179113+00:00 19994330.286000009626 29000000.004000071436 27869999.991000059992 3925846.910999894142 60322.226275430 2024-01-13T05:25:50.197130+00:00 19994330.288999971002 29000000.037000000477 27870000.054999951273 3927704.941000103951 60322.226286851 2024-01-13T05:25:51.183898+00:00 19994330.288000050932 28999999.961000010371 27869999.960999969393 3927560.118999958038 60322.226298452 2024-01-13T05:25:52.186294+00:00 19994330.288999971002 29000000.001999989152 27870000.011000040919 3924368.013000010978 60322.226309874 2024-01-13T05:25:53.173069+00:00 19994330.286000009626 29000000.021000001580 27870000.014000058174 3925800.955999969970 60322.226321656 2024-01-13T05:25:54.191085+00:00 19994330.287000000477 29000000.030000001192 27870000.018999930471 3925759.044999957085 60322.226333258 2024-01-13T05:25:55.193482+00:00 19994330.291999999434 28999999.944999989122 27869999.940000060946 3924639.027000070084 60322.226344679 2024-01-13T05:25:56.180260+00:00 19994330.284999970347 29000000.010000020266 27869999.995999928564 3923287.939000010025 60322.226356462 2024-01-13T05:25:57.198270+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3926737.014999986161 60322.226367882 2024-01-13T05:25:58.185044+00:00 19994330.287999991328 28999999.959999978542 27869999.968999978155 3919963.016000031959 60322.226379484 2024-01-13T05:25:59.187439+00:00 19994330.290000081062 29000000.041999999434 27870000.045000080019 3921092.004999995232 60322.226390905 2024-01-13T05:26:00.174205+00:00 19994330.281999949366 28999999.989000018686 27869999.990000009537 3920885.981999999844 60322.226402688 2024-01-13T05:26:01.192224+00:00 19994330.291000008583 28999999.969999969006 27869999.971999999136 3928192.916999998968 60322.226414109 2024-01-13T05:26:02.179006+00:00 19994330.286000009626 29000000.028000060469 27870000.046999998391 3926106.009999999776 60322.226425711 2024-01-13T05:26:03.181409+00:00 19994330.287999991328 28999999.969999969006 27869999.912999998778 3924809.057000001892 60322.226437493 2024-01-13T05:26:04.199425+00:00 19994330.287999991328 29000000.018999990076 27870000.069999989122 3926676.000999997836 60322.226448915 2024-01-13T05:26:05.186200+00:00 19994330.291000008583 28999999.982999980450 27869999.983000010252 3925770.077000000048 60322.226460516 2024-01-13T05:26:06.188592+00:00 19994330.286000009626 29000000.020000040531 27869999.974000010639 3922774.903999999166 60322.226472118 2024-01-13T05:26:07.190982+00:00 19994330.286000009626 29000000.012000020593 27869999.995999988168 3925394.052000001073 60322.226483719 2024-01-13T05:26:08.193382+00:00 19994330.289999961853 28999999.998999949545 27870000.051999989897 3922869.914000000805 60322.226495141 2024-01-13T05:26:09.180159+00:00 19994330.287000060081 28999999.996000051498 27869999.987000018358 3922517.112999998033 60322.226506743 2024-01-13T05:26:10.182557+00:00 19994330.286999940872 28999999.970999959856 27869999.953999999911 3922138.928000003099 60322.226518344 2024-01-13T05:26:11.184955+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3924297.077000000048 60322.226529946 2024-01-13T05:26:12.187353+00:00 19994330.287999991328 29000000.029999971390 27869999.979000028223 3923686.986999996006 60322.226541548 2024-01-13T05:26:13.189745+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3924770.906000003219 60322.226553150 2024-01-13T05:26:14.192142+00:00 19994330.289999961853 28999999.998999949545 27870000.065999981016 3924483.104999997187 60322.226564751 2024-01-13T05:26:15.194535+00:00 19994330.287000060081 28999999.979000091553 27869999.960000038147 3924396.885000004899 60322.226576278 2024-01-13T05:26:16.190427+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3924592.142999999225 60322.226587880 2024-01-13T05:26:17.192824+00:00 19994330.286999940872 29000000.010999921709 27869999.981999989599 3923098.887999997009 60322.226599301 2024-01-13T05:26:18.179598+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3923533.019999995828 60322.226610903 2024-01-13T05:26:19.181996+00:00 19994330.290000081062 28999999.997000098228 27869999.968999978155 3924211.932000011206 60322.226622505 2024-01-13T05:26:20.184389+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3922136.044000000227 60322.226634107 2024-01-13T05:26:21.186785+00:00 19994330.289000030607 29000000.002999901772 27870000.018999930471 3922824.994000003207 60322.226645708 2024-01-13T05:26:22.189185+00:00 19994330.284999970347 29000000.020000100136 27870000.003000020981 3918893.028999999166 60322.226657310 2024-01-13T05:26:23.191589+00:00 19994330.289999999106 28999999.977000001818 27869999.977000001818 3926861.984999998938 60322.226668912 2024-01-13T05:26:24.193994+00:00 19994330.285000000149 29000000.002999901772 27870000.013000011444 3927085.103999986779 60322.226680333 2024-01-13T05:26:25.180771+00:00 19994330.289000000805 29000000.014999989420 27869999.970000028610 3925610.935000001919 60322.226691935 2024-01-13T05:26:26.183165+00:00 19994330.291999999434 28999999.976000070572 27870000.057000041008 3927924.101000010967 60322.226703537 2024-01-13T05:26:27.185561+00:00 19994330.285999998450 29000000.019999999553 27869999.945999979973 3923790.851999998093 60322.226715138 2024-01-13T05:26:28.187954+00:00 19994330.287000000477 29000000.028000000864 27870000.036000009626 3918221.013999999035 60322.226726559 2024-01-13T05:26:29.174739+00:00 19994330.286999989301 28999999.962999999523 27869999.992999911308 3923541.976999998093 60322.226738342 2024-01-13T05:26:30.192759+00:00 19994330.290000021458 29000000.013999979943 27870000.026000019163 3921007.016000003088 60322.226749944 2024-01-13T05:26:31.195157+00:00 19994330.285999979824 28999999.951000008732 27869999.938000079244 3922103.003999993205 60322.226761365 2024-01-13T05:26:32.181927+00:00 19994330.287000000477 29000000.021000001580 27870000.033999919891 3922314.040000007022 60322.226772967 2024-01-13T05:26:33.184328+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3925663.917000011075 60322.226784569 2024-01-13T05:26:34.186725+00:00 19994330.287000000477 28999999.987000018358 27869999.978000041097 3918587.052999972831 60322.226796170 2024-01-13T05:26:35.189120+00:00 19994330.289000000805 29000000.025000009686 27870000.055999990553 3920922.044000000227 60322.226807592 2024-01-13T05:26:36.175902+00:00 19994330.283999979496 28999999.973999980837 27869999.953999999911 3926237.957000017166 60322.226819374 2024-01-13T05:26:37.193932+00:00 19994330.290000021458 29000000.035000029951 27870000.019999980927 3925476.115000010002 60322.226830795 2024-01-13T05:26:38.180705+00:00 19994330.289999961853 29000000.039999961853 27870000.018000010401 3929636.950999975204 60322.226842397 2024-01-13T05:26:39.183103+00:00 19994330.290000021458 28999999.950000051409 27869999.962999939919 3923329.013000010978 60322.226853999 2024-01-13T05:26:40.185498+00:00 19994330.286000009626 29000000.046000000089 27870000.024000048637 3919710.912999988068 60322.226865601 2024-01-13T05:26:41.187893+00:00 19994330.288999971002 28999999.952999949455 27869999.929999999702 3927766.979000002146 60322.226877202 2024-01-13T05:26:42.190291+00:00 19994330.289000030607 29000000.013000011444 27870000.067999999970 3924619.080999999773 60322.226888624 2024-01-13T05:26:43.177072+00:00 19994330.285999950022 29000000.004000011832 27869999.997999999672 3927449.942000002135 60322.226900406 2024-01-13T05:26:44.195098+00:00 19994330.285000029951 28999999.984999950975 27869999.973000001162 3923084.034999995958 60322.226911827 2024-01-13T05:26:45.181869+00:00 19994330.290000021458 28999999.981999989599 27869999.971000000834 3922342.997000008821 60322.226923429 2024-01-13T05:26:46.184266+00:00 19994330.288999971002 29000000.018000010401 27870000.011999990791 3923931.993999987841 60322.226935031 2024-01-13T05:26:47.186666+00:00 19994330.290000021458 28999999.984000090510 27870000.046000000089 3926404.008000016212 60322.226946632 2024-01-13T05:26:48.189061+00:00 19994330.285999950022 29000000.020999908447 27869999.976000010967 3929110.006999998819 60322.226958054 2024-01-13T05:26:49.175829+00:00 19994330.289000030607 28999999.987000111490 27869999.993000000715 3921929.979000002146 60322.226969656 2024-01-13T05:26:50.178227+00:00 19994330.289999961853 29000000.034999970347 27870000.020999971777 3929007.951999992132 60322.226981438 2024-01-13T05:26:51.196251+00:00 19994330.284000039101 28999999.975000020117 27869999.989000018686 3930145.057000011206 60322.226992859 2024-01-13T05:26:52.183024+00:00 19994330.286999940872 29000000.002999901772 27870000.009999990463 3922353.048999994993 60322.227004461 2024-01-13T05:26:53.185421+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3922972.962999999989 60322.227016062 2024-01-13T05:26:54.187812+00:00 19994330.287000060081 29000000.003000020981 27869999.990000009537 3928073.002999991179 60322.227027664 2024-01-13T05:26:55.190208+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3928408.988000005018 60322.227039191 2024-01-13T05:26:56.186093+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3924542.949999988079 60322.227050868 2024-01-13T05:26:57.194994+00:00 19994330.286999940872 28999999.957000020891 27869999.971999999136 3921615.893000007141 60322.227062214 2024-01-13T05:26:58.175264+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3924387.287000000011 60322.227073816 2024-01-13T05:26:59.177665+00:00 19994330.290000081062 29000000.044000029564 27870000.042999979109 3929053.788000016939 60322.227085598 2024-01-13T05:27:00.195676+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3927764.031999974977 60322.227097019 2024-01-13T05:27:01.182439+00:00 19994330.291999939829 29000000.016000028700 27869999.960999969393 3926635.934000014793 60322.227108621 2024-01-13T05:27:02.184830+00:00 19994330.286000009626 28999999.965000029653 27870000.021000031382 3921006.039999992121 60322.227120223 2024-01-13T05:27:03.187229+00:00 19994330.289999961853 29000000.052999969572 27870000.029999971390 3924594.059000014793 60322.227131824 2024-01-13T05:27:04.189634+00:00 19994330.287999991328 28999999.967000000179 27869999.971000079066 3925190.016000003088 60322.227143246 2024-01-13T05:27:05.176411+00:00 19994330.289000030607 28999999.996000010520 27870000.022999998182 3924428.977999985218 60322.227155028 2024-01-13T05:27:06.194432+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3924182.027000010014 60322.227166449 2024-01-13T05:27:07.181208+00:00 19994330.285000089556 28999999.994999989867 27870000.006999969482 3927859.000999987125 60322.227178051 2024-01-13T05:27:08.183605+00:00 19994330.287999991328 29000000.030000001192 27870000.032999988645 3924706.026000022888 60322.227189653 2024-01-13T05:27:09.186000+00:00 19994330.288999918848 29000000.022000011057 27869999.940000060946 3926969.974999963772 60322.227201255 2024-01-13T05:27:10.188393+00:00 19994330.289000030607 28999999.962999999523 27870000.000999931246 3924465.970000029076 60322.227212857 2024-01-13T05:27:11.190790+00:00 19994330.292000059038 29000000.026999980211 27870000.069000009447 3922495.006999969017 60322.227224277 2024-01-13T05:27:12.177566+00:00 19994330.281999949366 28999999.964999999851 27869999.991999980062 3921562.970000029076 60322.227236060 2024-01-13T05:27:13.195585+00:00 19994330.289000030607 29000000.004999998957 27869999.941000100225 3928399.921999990940 60322.227247481 2024-01-13T05:27:14.182362+00:00 19994330.287999991328 28999999.991000000387 27870000.049999948591 3920192.089999973774 60322.227259083 2024-01-13T05:27:15.184761+00:00 19994330.286999940872 29000000.006000038236 27869999.925999999046 3921008.030000030994 60322.227270504 2024-01-13T05:27:16.171535+00:00 19994330.290000081062 29000000.022999998182 27870000.046000000089 3922857.949000000954 60322.227282287 2024-01-13T05:27:17.189553+00:00 19994330.285999998450 28999999.972999989986 27870000.022999998182 3919288.938000022899 60322.227293888 2024-01-13T05:27:18.191953+00:00 19994330.289999999106 29000000.020999971777 27869999.960999969393 3924779.115999997128 60322.227305309 2024-01-13T05:27:19.178728+00:00 19994330.289000000805 28999999.985000010580 27870000.000999998301 3925033.013999999035 60322.227317092 2024-01-13T05:27:20.196751+00:00 19994330.287999998778 29000000.004000011832 27869999.991999998689 3924822.983999968041 60322.227328513 2024-01-13T05:27:21.183524+00:00 19994330.285999998450 29000000.035000029951 27870000.063999999315 3928361.926999986172 60322.227340115 2024-01-13T05:27:22.185922+00:00 19994330.286999989301 28999999.995999928564 27869999.954999998212 3930391.261000037193 60322.227351536 2024-01-13T05:27:23.172697+00:00 19994330.288000021130 28999999.977000001818 27870000.025999989361 3923469.842999995220 60322.227363318 2024-01-13T05:27:24.190713+00:00 19994330.291000008583 28999999.958999991417 27869999.974000010639 3930962.918999969959 60322.227374739 2024-01-13T05:27:25.177492+00:00 19994330.287999991328 28999999.992000099272 27869999.968999978155 3927550.029000043869 60322.227386341 2024-01-13T05:27:26.179887+00:00 19994330.287000000477 29000000.056999921799 27870000.015000019222 3927365.004999995232 60322.227398124 2024-01-13T05:27:27.197904+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3927351.977999985218 60322.227409545 2024-01-13T05:27:28.184681+00:00 19994330.287000000477 28999999.996999979019 27869999.985999971628 3927577.057999968994 60322.227421147 2024-01-13T05:27:29.187078+00:00 19994330.285999979824 29000000.031000021845 27870000.038000050932 3930942.938000022899 60322.227432748 2024-01-13T05:27:30.189470+00:00 19994330.290000021458 28999999.945999979973 27869999.954999979585 3927011.004999995232 60322.227444350 2024-01-13T05:27:31.191864+00:00 19994330.289000030607 29000000.015000101179 27870000.052999969572 3932305.078000009060 60322.227455772 2024-01-13T05:27:32.178639+00:00 19994330.290999948978 29000000.021999958903 27870000.004000011832 3927689.953000009060 60322.227467373 2024-01-13T05:27:33.181037+00:00 19994330.287000000477 28999999.970000028610 27869999.961000028998 3928612.020999968052 60322.227478975 2024-01-13T05:27:34.183435+00:00 19994330.287000000477 29000000.046000000089 27870000.059999998659 3930313.932000041008 60322.227490577 2024-01-13T05:27:35.185828+00:00 19994330.288000050932 28999999.985000010580 27869999.981999989599 3931598.027999997139 60322.227502178 2024-01-13T05:27:36.188224+00:00 19994330.283999979496 28999999.970999959856 27869999.930000010878 3927196.027999997139 60322.227513780 2024-01-13T05:27:37.190622+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3928034.968999981880 60322.227525382 2024-01-13T05:27:38.193019+00:00 19994330.289999961853 29000000.021000031382 27870000.049999948591 3927510.003000020981 60322.227536909 2024-01-13T05:27:39.188912+00:00 19994330.296000000089 29000000.009999990463 27870000.016999959946 3928632.034999967087 60322.227548511 2024-01-13T05:27:40.191312+00:00 19994330.286000009626 29000000.023999929428 27869999.980000019073 3926450.913000047207 60322.227559932 2024-01-13T05:27:41.178096+00:00 19994330.286000009626 28999999.958999998868 27870000.030000090599 3931682.951999961864 60322.227571534 2024-01-13T05:27:42.180497+00:00 19994330.286000009626 28999999.962000001222 27869999.945999979973 3927297.187000035774 60322.227583135 2024-01-13T05:27:43.182890+00:00 19994330.286000009626 29000000.021999999881 27870000.018000010401 3927609.851999998093 60322.227594737 2024-01-13T05:27:44.185289+00:00 19994330.288999918848 29000000.064000010490 27870000.003999948502 3925512.089999973774 60322.227606339 2024-01-13T05:27:45.187686+00:00 19994330.287000060081 28999999.925999999046 27869999.963999990374 3922637.930999993812 60322.227617941 2024-01-13T05:27:46.190084+00:00 19994330.292999979109 29000000.032999988645 27870000.035000089556 3927062.147000014782 60322.227629542 2024-01-13T05:27:47.192483+00:00 19994330.287000060081 28999999.984000001103 27870000.020999908447 3922085.915000020992 60322.227640964 2024-01-13T05:27:48.179262+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3928309.947999954224 60322.227652566 2024-01-13T05:27:49.181659+00:00 19994330.287999991328 28999999.983000010252 27869999.977000121027 3928646.046999990940 60322.227664167 2024-01-13T05:27:50.184057+00:00 19994330.284999970347 29000000.014999989420 27869999.994999889284 3927849.007000029087 60322.227675769 2024-01-13T05:27:51.186449+00:00 19994330.284999970347 28999999.943000018597 27869999.984000090510 3931567.899999976158 60322.227687190 2024-01-13T05:27:52.173227+00:00 19994330.291000008583 29000000.049000021070 27870000.049000021070 3928848.101000010967 60322.227698973 2024-01-13T05:27:53.191248+00:00 19994330.292000059038 28999999.963999990374 27869999.953999999911 3926971.929000020027 60322.227710574 2024-01-13T05:27:54.193639+00:00 19994330.286000009626 29000000.024999979883 27869999.980999950320 3931767.108999968041 60322.227721996 2024-01-13T05:27:55.180414+00:00 19994330.287999991328 28999999.947000030428 27869999.973999980837 3924256.006000041962 60322.227733778 2024-01-13T05:27:56.198424+00:00 19994330.287999991328 29000000.034999970347 27870000.024000048637 3925175.953999996185 60322.227745199 2024-01-13T05:27:57.185200+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3926799.014999986161 60322.227756801 2024-01-13T05:27:58.187593+00:00 19994330.284000039101 28999999.983000040054 27869999.986999999732 3927755.896000028122 60322.227768300 2024-01-13T05:27:59.181126+00:00 19994330.288999918848 29000000.041000008583 27870000.063999999315 3928432.021999955177 60322.227779902 2024-01-13T05:28:00.183519+00:00 19994330.293000098318 28999999.949999928474 27869999.937999989837 3929953.064999998081 60322.227791504 2024-01-13T05:28:01.185904+00:00 19994330.284999970347 29000000.070000048727 27870000.026999998838 3930284.967000008095 60322.227803105 2024-01-13T05:28:02.188299+00:00 19994330.288999918848 28999999.952999949455 27869999.991000000387 3931317.037999988068 60322.227814707 2024-01-13T05:28:03.190698+00:00 19994330.289000030607 29000000.054000020027 27870000.027000010014 3927562.994000018109 60322.227826128 2024-01-13T05:28:04.177475+00:00 19994330.284000039101 28999999.985000010580 27869999.981000009924 3926091.902999997139 60322.227837911 2024-01-13T05:28:05.195489+00:00 19994330.289999961853 28999999.965000029653 27869999.993000000715 3927152.091000020970 60322.227849332 2024-01-13T05:28:06.182263+00:00 19994330.286000009626 29000000.008999940008 27870000.013000011444 3930126.934000014793 60322.227860934 2024-01-13T05:28:07.184660+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3927992.039999961853 60322.227872536 2024-01-13T05:28:08.187059+00:00 19994330.287999991328 28999999.999000068754 27869999.994999948889 3925502.032000004780 60322.227884137 2024-01-13T05:28:09.189455+00:00 19994330.289000030607 28999999.985999941826 27869999.976000010967 3935254.944999992847 60322.227895558 2024-01-13T05:28:10.176240+00:00 19994330.287000000477 28999999.970000028610 27869999.989000018686 3935017.027000010014 60322.227907160 2024-01-13T05:28:11.178643+00:00 19994330.285000000149 29000000.065999981016 27870000.088999990374 3928471.975000023842 60322.227918943 2024-01-13T05:28:12.196661+00:00 19994330.291999999434 28999999.986000061035 27869999.943000018597 3928700.026999949943 60322.227930364 2024-01-13T05:28:13.183437+00:00 19994330.283000010997 28999999.984999898821 27870000.037000000477 3929403.962000011932 60322.227941966 2024-01-13T05:28:14.185835+00:00 19994330.290999989957 29000000.002000089735 27869999.977999988943 3927981.143000007141 60322.227953568 2024-01-13T05:28:15.188232+00:00 19994330.287000000477 29000000.018000010401 27870000.018999990076 3925525.953000009060 60322.227965170 2024-01-13T05:28:16.190628+00:00 19994330.290000010282 28999999.991999980062 27869999.981999989599 3931060.971000016201 60322.227976590 2024-01-13T05:28:17.177409+00:00 19994330.289000000805 29000000.003000020981 27870000.044000029564 3926573.958999990951 60322.227988192 2024-01-13T05:28:18.179809+00:00 19994330.287000000477 28999999.984000001103 27869999.932000041008 3930150.047999978065 60322.227999794 2024-01-13T05:28:19.182208+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3927841.976999998093 60322.228011396 2024-01-13T05:28:20.184607+00:00 19994330.289000000805 29000000.000999998301 27869999.981999989599 3933257.935999989975 60322.228022998 2024-01-13T05:28:21.187005+00:00 19994330.284000009298 28999999.997000008821 27870000.003999948502 3933018.983000040054 60322.228034600 2024-01-13T05:28:22.189400+00:00 19994330.287999991328 28999999.989999979734 27870000.049000021070 3928579.072999954224 60322.228046201 2024-01-13T05:28:23.191791+00:00 19994330.286999970675 28999999.998000029474 27869999.985999941826 3929992.996000051033 60322.228057622 2024-01-13T05:28:24.178572+00:00 19994330.294000029564 28999999.984000001103 27869999.955000039190 3928940.021000028122 60322.228069405 2024-01-13T05:28:25.196593+00:00 19994330.285000029951 29000000.014999989420 27870000.031999949366 3925106.005999923218 60322.228080826 2024-01-13T05:28:26.183371+00:00 19994330.287000000477 29000000.030000030994 27869999.970000028610 3925883.966000080109 60322.228092428 2024-01-13T05:28:27.185765+00:00 19994330.288999971002 28999999.986000001431 27869999.991000059992 3929486.007999897003 60322.228103849 2024-01-13T05:28:28.172534+00:00 19994330.286000009626 29000000.002999961376 27870000.060999989510 3927779.982000112999 60322.228115631 2024-01-13T05:28:29.190558+00:00 19994330.288999971002 29000000.008999999613 27869999.973999980837 3929204.993999958038 60322.228127233 2024-01-13T05:28:30.192958+00:00 19994330.289000030607 28999999.984000030905 27869999.998999949545 3923325.057999968994 60322.228138654 2024-01-13T05:28:31.179731+00:00 19994330.289999961853 28999999.998999949545 27869999.992000099272 3926332.991000055801 60322.228150437 2024-01-13T05:28:32.197759+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3928864.965999960899 60322.228161858 2024-01-13T05:28:33.184527+00:00 19994330.287000000477 28999999.977000001818 27869999.939999941736 3928438.026999949943 60322.228173460 2024-01-13T05:28:34.186920+00:00 19994330.287000000477 29000000.028999980539 27870000.039000030607 3920588.015000104904 60322.228184986 2024-01-13T05:28:35.182812+00:00 19994330.283999979496 29000000.010999981314 27870000.026999950409 3924374.858999968041 60322.228196663 2024-01-13T05:28:36.191717+00:00 19994330.288000050932 29000000.008000019938 27869999.971000000834 3926145.158999919891 60322.228208009 2024-01-13T05:28:37.171985+00:00 19994330.289999961853 28999999.988000039011 27870000.024999998510 3928972.881000041962 60322.228219792 2024-01-13T05:28:38.190007+00:00 19994330.289999961853 28999999.985000010580 27869999.973999999464 3922007.085000038147 60322.228231213 2024-01-13T05:28:39.176789+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3920986.917999982834 60322.228242815 2024-01-13T05:28:40.179185+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3928086.169000030030 60322.228254597 2024-01-13T05:28:41.197204+00:00 19994330.289000030607 28999999.986999988556 27869999.988000009209 3928145.993999958038 60322.228266018 2024-01-13T05:28:42.183978+00:00 19994330.284999970347 29000000.027000069618 27870000.017999980599 3929194.937000035774 60322.228277620 2024-01-13T05:28:43.186377+00:00 19994330.288000110537 29000000.026999950409 27870000.066000010818 3927336.935999989975 60322.228289041 2024-01-13T05:28:44.173154+00:00 19994330.288999918848 28999999.968999978155 27869999.902000010014 3924004.072000027169 60322.228300824 2024-01-13T05:28:45.191179+00:00 19994330.291000008583 29000000.004000071436 27870000.029000010341 3923186.968999981880 60322.228312245 2024-01-13T05:28:46.177960+00:00 19994330.286000009626 29000000.018999930471 27870000.030999958515 3924935.010999917984 60322.228323847 2024-01-13T05:28:47.180361+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3920616.979000092018 60322.228335449 2024-01-13T05:28:48.182762+00:00 19994330.287000060081 28999999.971999999136 27870000.018999990076 3926325.076999903191 60322.228347050 2024-01-13T05:28:49.185157+00:00 19994330.286999940872 29000000.027000069618 27869999.973999980837 3923418.962000011932 60322.228358652 2024-01-13T05:28:50.187552+00:00 19994330.286000009626 29000000.002999901772 27870000.044000029564 3920922.057000041008 60322.228370073 2024-01-13T05:28:51.174332+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3923299.955000042915 60322.228381856 2024-01-13T05:28:52.192353+00:00 19994330.289000030607 28999999.935000058264 27869999.933000031859 3923189.986999989022 60322.228393277 2024-01-13T05:28:53.179128+00:00 19994330.288999918848 29000000.080999970436 27870000.064000010490 3926707.967000008095 60322.228404879 2024-01-13T05:28:54.181523+00:00 19994330.286000009626 28999999.947000030428 27869999.991999980062 3925769.077999948990 60322.228416481 2024-01-13T05:28:55.183920+00:00 19994330.289000030607 28999999.995999999344 27869999.967999991030 3922410.914999961853 60322.228428083 2024-01-13T05:28:56.186322+00:00 19994330.284000039101 29000000.025000009686 27870000.034000039101 3924573.097000002861 60322.228439503 2024-01-13T05:28:57.173097+00:00 19994330.291000008583 28999999.964000001550 27869999.981999989599 3923179.054000020027 60322.228451286 2024-01-13T05:28:58.191115+00:00 19994330.284999970347 29000000.000999998301 27870000.011000040919 3929934.838999987114 60322.228462888 2024-01-13T05:28:59.193518+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3922562.011000037193 60322.228474309 2024-01-13T05:29:00.180293+00:00 19994330.287000060081 29000000.016999989748 27869999.991999980062 3927403.069000006188 60322.228485911 2024-01-13T05:29:01.182692+00:00 19994330.289000030607 28999999.997000008821 27869999.971999999136 3930244.967000008095 60322.228497513 2024-01-13T05:29:02.185087+00:00 19994330.286999940872 29000000.000000000000 27870000.010999921709 3928110.041999936104 60322.228509114 2024-01-13T05:29:03.187483+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3920181.938000082970 60322.228520535 2024-01-13T05:29:04.174255+00:00 19994330.287999998778 29000000.029000040144 27870000.014999989420 3925626.985999941826 60322.228532318 2024-01-13T05:29:05.192267+00:00 19994330.287000000477 28999999.950999978930 27869999.951000090688 3924554.047999978065 60322.228543739 2024-01-13T05:29:06.179043+00:00 19994330.291999999434 28999999.994000021368 27870000.054999951273 3924155.971000074875 60322.228555341 2024-01-13T05:29:07.181445+00:00 19994330.287000000477 29000000.015999969095 27869999.955000039190 3921830.957999945153 60322.228566943 2024-01-13T05:29:08.183841+00:00 19994330.289000000805 28999999.982999980450 27870000.022999998182 3926507.103000044823 60322.228578544 2024-01-13T05:29:09.186239+00:00 19994330.291999999434 29000000.007000029087 27870000.008000019938 3924542.894999980927 60322.228590146 2024-01-13T05:29:10.188632+00:00 19994330.283000010997 29000000.018999990076 27870000.014999989420 3924926.054000020027 60322.228601567 2024-01-13T05:29:11.175405+00:00 19994330.289000000805 28999999.984000030905 27869999.995000001043 3927507.924999951851 60322.228613350 2024-01-13T05:29:12.193436+00:00 19994330.287000000477 29000000.018999930471 27870000.023999929428 3924266.067000031006 60322.228624771 2024-01-13T05:29:13.180214+00:00 19994330.287000000477 28999999.958999991417 27869999.955000039190 3925238.019999980927 60322.228636373 2024-01-13T05:29:14.182619+00:00 19994330.287999991328 29000000.050000071526 27870000.009999990463 3928091.001999973785 60322.228647899 2024-01-13T05:29:15.178515+00:00 19994330.291000008583 28999999.924000021070 27870000.011999998242 3925398.007000089157 60322.228659577 2024-01-13T05:29:16.187413+00:00 19994330.287000000477 29000000.008999940008 27870000.013000000268 3928076.000999927986 60322.228671178 2024-01-13T05:29:17.189811+00:00 19994330.289000000805 29000000.060999989510 27869999.974999990314 3925062.973000050057 60322.228682705 2024-01-13T05:29:18.185700+00:00 19994330.284999970347 28999999.988000039011 27870000.021999999881 3925440.934000014793 60322.228694382 2024-01-13T05:29:19.194606+00:00 19994330.290000021458 28999999.958999991417 27869999.989999990910 3925764.988999962807 60322.228705727 2024-01-13T05:29:20.174879+00:00 19994330.286000009626 29000000.037999991328 27870000.027000010014 3925371.075000048149 60322.228717511 2024-01-13T05:29:21.192905+00:00 19994330.287999991328 28999999.993999961764 27869999.940999981016 3920961.945999979973 60322.228728931 2024-01-13T05:29:22.179682+00:00 19994330.288999971002 29000000.004999998957 27870000.037000000477 3924974.154999970924 60322.228740533 2024-01-13T05:29:23.182076+00:00 19994330.289000030607 28999999.987000111490 27869999.975000020117 3923056.924000024796 60322.228751954 2024-01-13T05:29:24.168851+00:00 19994330.287999991328 29000000.028000000864 27870000.052000019699 3921690.893000007141 60322.228763737 2024-01-13T05:29:25.186869+00:00 19994330.287000000477 28999999.997999910265 27869999.978999968618 3926710.067000031006 60322.228775339 2024-01-13T05:29:26.189268+00:00 19994330.288999971002 28999999.961000081152 27869999.971000019461 3930095.985999941826 60322.228786760 2024-01-13T05:29:27.176047+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3918508.019999980927 60322.228798543 2024-01-13T05:29:28.194071+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3925688.978000044823 60322.228809969 2024-01-13T05:29:29.181353+00:00 19994330.289000030607 28999999.965999960899 27870000.006000038236 3927466.988000034820 60322.228821571 2024-01-13T05:29:30.183756+00:00 19994330.289999961853 29000000.004000071436 27869999.970999959856 3928292.994999886025 60322.228832992 2024-01-13T05:29:31.170530+00:00 19994330.287999991328 28999999.992999911308 27870000.026000019163 3926087.970000029076 60322.228844775 2024-01-13T05:29:32.188547+00:00 19994330.287000060081 28999999.989000000060 27870000.001999970526 3923957.126000047196 60322.228856196 2024-01-13T05:29:33.175332+00:00 19994330.286000009626 29000000.034000001848 27869999.964999970049 3926612.935999989975 60322.228867798 2024-01-13T05:29:34.177728+00:00 19994330.288999918848 29000000.000999998301 27870000.040000081062 3926700.078999996185 60322.228879580 2024-01-13T05:29:35.195742+00:00 19994330.289000030607 28999999.973000001162 27869999.992999911308 3928831.883000016212 60322.228891001 2024-01-13T05:29:36.182514+00:00 19994330.286000009626 29000000.050999999046 27870000.031000021845 3926557.055999993812 60322.228902603 2024-01-13T05:29:37.184908+00:00 19994330.292000059038 28999999.972999989986 27869999.960000038147 3923135.985999941826 60322.228914205 2024-01-13T05:29:38.187306+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3926889.986999989022 60322.228925807 2024-01-13T05:29:39.189710+00:00 19994330.286999940872 29000000.035000000149 27870000.032000061125 3925046.945000051986 60322.228937228 2024-01-13T05:29:40.176484+00:00 19994330.287000060081 28999999.966999981552 27869999.981999989599 3921650.046000003815 60322.228948830 2024-01-13T05:29:41.178891+00:00 19994330.287999991328 29000000.037000000477 27869999.996000051498 3926541.945000051986 60322.228960432 2024-01-13T05:29:42.181294+00:00 19994330.284999970347 28999999.979000028223 27869999.988999959081 3928565.122999907006 60322.228972034 2024-01-13T05:29:43.183692+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3924358.861000061035 60322.228983635 2024-01-13T05:29:44.186092+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3930348.130999923218 60322.228995237 2024-01-13T05:29:45.188489+00:00 19994330.285000089556 28999999.999000009149 27870000.004999998957 3925209.979000092018 60322.229006839 2024-01-13T05:29:46.190890+00:00 19994330.289999961853 29000000.008999999613 27870000.017000079155 3928697.944000006188 60322.229018260 2024-01-13T05:29:47.177667+00:00 19994330.286999940872 29000000.017999950796 27870000.015999909490 3929023.996999979019 60322.229029862 2024-01-13T05:29:48.180069+00:00 19994330.286000009626 28999999.976000010967 27869999.991000059992 3929063.024999976158 60322.229041464 2024-01-13T05:29:49.182466+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3929666.006000041962 60322.229053066 2024-01-13T05:29:50.184872+00:00 19994330.289999961853 29000000.013000011444 27870000.003000020981 3925413.949999928009 60322.229064487 2024-01-13T05:29:51.171647+00:00 19994330.287000060081 28999999.970999959856 27869999.980999950320 3928427.976000071038 60322.229076269 2024-01-13T05:29:52.189665+00:00 19994330.289000030607 28999999.999000068754 27870000.028000000864 3927286.166000009049 60322.229087871 2024-01-13T05:29:53.192060+00:00 19994330.288999918848 29000000.009999990463 27869999.936999998987 3928847.928999900818 60322.229099292 2024-01-13T05:29:54.178836+00:00 19994330.287000060081 29000000.011999960989 27870000.072999998927 3925520.041000009049 60322.229110894 2024-01-13T05:29:55.181234+00:00 19994330.286999940872 29000000.006000038236 27869999.944000009447 3927402.912999988068 60322.229122496 2024-01-13T05:29:56.183634+00:00 19994330.286000009626 28999999.964999910444 27870000.016999989748 3929122.076000093948 60322.229134098 2024-01-13T05:29:57.186028+00:00 19994330.289000030607 29000000.016000028700 27869999.986000001431 3925902.985000013839 60322.229145624 2024-01-13T05:29:58.181914+00:00 19994330.291000001132 28999999.978999968618 27869999.991000000387 3927888.039999961853 60322.229157301 2024-01-13T05:29:59.190821+00:00 19994330.285999998450 29000000.006000038236 27870000.035000000149 3924318.032999991905 60322.229168647 2024-01-13T05:30:00.171084+00:00 19994330.289999999106 29000000.029000040144 27869999.991000000387 3924917.842999935150 60322.229180429 2024-01-13T05:30:01.189099+00:00 19994330.285999998450 28999999.979999899864 27869999.999000009149 3930163.073000072967 60322.229192107 2024-01-13T05:30:02.198008+00:00 19994330.285999998450 28999999.985000010580 27869999.978999968618 3929618.004999995232 60322.229203452 2024-01-13T05:30:03.178286+00:00 19994330.290000010282 29000000.018000010401 27870000.029000040144 3926753.011000037193 60322.229215054 2024-01-13T05:30:04.180693+00:00 19994330.287999998778 29000000.026000019163 27870000.001999970526 3925774.955999969970 60322.229226656 2024-01-13T05:30:05.183091+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3922266.046999930870 60322.229238258 2024-01-13T05:30:06.185495+00:00 19994330.289000000805 28999999.958999991417 27870000.000999990851 3927598.050999999046 60322.229249679 2024-01-13T05:30:07.172272+00:00 19994330.287999991328 29000000.034999970347 27870000.037999991328 3927078.987000108231 60322.229261462 2024-01-13T05:30:08.190297+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3922130.924999951851 60322.229272883 2024-01-13T05:30:09.177078+00:00 19994330.285000000149 29000000.035999998450 27870000.022999998182 3928837.047999978065 60322.229284485 2024-01-13T05:30:10.179478+00:00 19994330.285000029951 28999999.996000010520 27870000.015000049025 3924090.939000010025 60322.229296267 2024-01-13T05:30:11.197492+00:00 19994330.287000000477 28999999.960999999195 27869999.991999980062 3924197.062999964226 60322.229307688 2024-01-13T05:30:12.184265+00:00 19994330.289999961853 29000000.018999990076 27869999.975999951363 3926166.953000069130 60322.229319290 2024-01-13T05:30:13.186660+00:00 19994330.288000050932 29000000.011999990791 27869999.978000041097 3927073.049999951851 60322.229330711 2024-01-13T05:30:14.173432+00:00 19994330.293999969959 28999999.996000021696 27870000.032999988645 3925648.955000042915 60322.229342494 2024-01-13T05:30:15.191452+00:00 19994330.286000009626 28999999.988999988884 27870000.029999971390 3925169.960999966133 60322.229353915 2024-01-13T05:30:16.178237+00:00 19994330.286000009626 29000000.009999990463 27869999.976000070572 3925975.011000037193 60322.229365516 2024-01-13T05:30:17.180637+00:00 19994330.291000008583 29000000.009000029415 27870000.000999931246 3932124.146999955177 60322.229377118 2024-01-13T05:30:18.183038+00:00 19994330.282999988645 28999999.997999969870 27869999.999000068754 3923866.855000019073 60322.229388720 2024-01-13T05:30:19.185430+00:00 19994330.287999991328 29000000.030000030994 27870000.056999921799 3923503.060999989975 60322.229400322 2024-01-13T05:30:20.187827+00:00 19994330.287999991328 28999999.975999951363 27869999.950000051409 3928465.978999971878 60322.229411743 2024-01-13T05:30:21.174605+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3933313.925000071991 60322.229423526 2024-01-13T05:30:22.192631+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3931119.028999925125 60322.229434947 2024-01-13T05:30:23.179412+00:00 19994330.290000021458 28999999.976000010967 27869999.989000078291 3923962.046000003815 60322.229446549 2024-01-13T05:30:24.181812+00:00 19994330.286000009626 29000000.039000030607 27870000.054999951273 3927382.007000089157 60322.229458150 2024-01-13T05:30:25.184214+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3925584.980999947060 60322.229469752 2024-01-13T05:30:26.186614+00:00 19994330.286999940872 28999999.952000018209 27869999.944000009447 3929816.006999969017 60322.229481174 2024-01-13T05:30:27.173385+00:00 19994330.287000060081 29000000.034999970347 27870000.078999999911 3928663.021000028122 60322.229492775 2024-01-13T05:30:28.175790+00:00 19994330.287999991328 28999999.957000020891 27869999.975999951363 3926448.937999964226 60322.229504558 2024-01-13T05:30:29.193810+00:00 19994330.291000008583 29000000.052999969572 27869999.977000001818 3927662.031000018120 60322.229515979 2024-01-13T05:30:30.180595+00:00 19994330.289999961853 28999999.978000041097 27870000.022000070661 3928673.040000081062 60322.229527581 2024-01-13T05:30:31.182994+00:00 19994330.284000039101 28999999.986999988556 27869999.985999941826 3922910.950999975204 60322.229539183 2024-01-13T05:30:32.185390+00:00 19994330.289000030607 29000000.029000040144 27870000.011999990791 3926433.962000011932 60322.229550784 2024-01-13T05:30:33.187786+00:00 19994330.286999940872 28999999.982999920845 27869999.997000001371 3929734.103999971878 60322.229562205 2024-01-13T05:30:34.174554+00:00 19994330.287999991328 29000000.011999960989 27869999.978999998420 3922483.856999999844 60322.229573807 2024-01-13T05:30:35.176952+00:00 19994330.284000039101 28999999.971000079066 27870000.003999989480 3927130.990999998990 60322.229585409 2024-01-13T05:30:36.179349+00:00 19994330.289999961853 29000000.042999979109 27870000.026999998838 3927705.052000001073 60322.229597011 2024-01-13T05:30:37.181753+00:00 19994330.291000008583 29000000.016000028700 27870000.043000008911 3935665.089999997988 60322.229608613 2024-01-13T05:30:38.184142+00:00 19994330.285000089556 28999999.950999978930 27869999.923999991268 3925612.957000001799 60322.229620215 2024-01-13T05:30:39.186536+00:00 19994330.290999889374 29000000.041999939829 27870000.021000001580 3928029.985999998171 60322.229631817 2024-01-13T05:30:40.188933+00:00 19994330.287000060081 28999999.981000069529 27869999.986000001431 3929159.973999998998 60322.229643343 2024-01-13T05:30:41.184820+00:00 19994330.286000009626 28999999.990999940783 27869999.997999999672 3926074.126999999862 60322.229655020 2024-01-13T05:30:42.193715+00:00 19994330.289000030607 29000000.012000080198 27869999.981000009924 3929296.929000005126 60322.229666365 2024-01-13T05:30:43.173986+00:00 19994330.290999889374 28999999.981999989599 27870000.013000011444 3924389.934999994934 60322.229678148 2024-01-13T05:30:44.192011+00:00 19994330.287000060081 28999999.993999961764 27870000.006999969482 3925418.017999999225 60322.229689569 2024-01-13T05:30:45.178790+00:00 19994330.286999940872 28999999.978999968618 27869999.966000020504 3935043.028999999166 60322.229701171 2024-01-13T05:30:46.181186+00:00 19994330.288000110537 29000000.021000001580 27870000.013999998569 3926480.964000002015 60322.229712773 2024-01-13T05:30:47.183585+00:00 19994330.287999991328 28999999.984999999404 27869999.970000028610 3925809.096000000834 60322.229724375 2024-01-13T05:30:48.185981+00:00 19994330.287999991328 29000000.039000000805 27870000.055999990553 3924709.976000003982 60322.229735977 2024-01-13T05:30:49.188374+00:00 19994330.286999940872 28999999.953000009060 27869999.986000001431 3928264.899999998976 60322.229747398 2024-01-13T05:30:50.175147+00:00 19994330.291000008583 29000000.056999981403 27870000.040000021458 3924747.074000000954 60322.229759180 2024-01-13T05:30:51.193170+00:00 19994330.284999970347 28999999.930999990553 27869999.937999960035 3920781.017999991775 60322.229770601 2024-01-13T05:30:52.179946+00:00 19994330.287000000477 29000000.062000010163 27870000.039999961853 3924403.912000000011 60322.229782203 2024-01-13T05:30:53.182347+00:00 19994330.289999999106 28999999.971999999136 27869999.985000010580 3920855.013999999035 60322.229793624 2024-01-13T05:30:54.169121+00:00 19994330.287999998778 29000000.004000011832 27870000.047999981791 3925674.006000012159 60322.229805407 2024-01-13T05:30:55.187140+00:00 19994330.283000010997 29000000.038999971002 27869999.962000008672 3925414.997999995947 60322.229817009 2024-01-13T05:30:56.189535+00:00 19994330.290999989957 28999999.984000030905 27870000.006999969482 3927340.000000000000 60322.229828429 2024-01-13T05:30:57.176309+00:00 19994330.290000010282 28999999.977999988943 27870000.010000109673 3923257.013999999035 60322.229840212 2024-01-13T05:30:58.194332+00:00 19994330.287000000477 28999999.967999991030 27869999.983999971300 3922128.991999999154 60322.229851633 2024-01-13T05:30:59.181106+00:00 19994330.292999979109 29000000.027000010014 27869999.983999971300 3924793.019999995828 60322.229863273 2024-01-13T05:31:00.186760+00:00 19994330.285000000149 29000000.012000020593 27870000.042999979109 3930018.983000009786 60322.229874707 2024-01-13T05:31:01.174702+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3922018.055999993812 60322.229886309 2024-01-13T05:31:02.177100+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3928423.915000007022 60322.229897911 2024-01-13T05:31:03.179499+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3929668.098999992013 60322.229909513 2024-01-13T05:31:04.181901+00:00 19994330.291999999434 29000000.016999959946 27870000.009999990463 3929557.888999999035 60322.229921115 2024-01-13T05:31:05.184295+00:00 19994330.285000029951 28999999.977000001818 27869999.998999949545 3930863.030000001192 60322.229932716 2024-01-13T05:31:06.186690+00:00 19994330.288999971002 29000000.009000059217 27870000.054000020027 3929212.894000009168 60322.229944318 2024-01-13T05:31:07.189084+00:00 19994330.290000021458 29000000.041000008583 27869999.990000009537 3930292.111999989022 60322.229955739 2024-01-13T05:31:08.175855+00:00 19994330.283999979496 28999999.939000010490 27869999.919999960810 3929939.018000007141 60322.229967341 2024-01-13T05:31:09.178250+00:00 19994330.289000030607 29000000.053999900818 27870000.096999999136 3927926.030000001192 60322.229978943 2024-01-13T05:31:10.180649+00:00 19994330.283999979496 29000000.004000071436 27869999.975999951363 3921754.018000007141 60322.229990545 2024-01-13T05:31:11.183041+00:00 19994330.291999999434 28999999.977000001818 27870000.002000000328 3924257.000000000000 60322.230002071 2024-01-13T05:31:12.178939+00:00 19994330.289000030607 29000000.026000019163 27870000.010999999940 3926479.011999994982 60322.230013748 2024-01-13T05:31:13.187841+00:00 19994330.290999948978 28999999.986999988556 27870000.003999989480 3925476.958999990951 60322.230025350 2024-01-13T05:31:14.190239+00:00 19994330.288000050932 28999999.973999980837 27869999.957000020891 3926831.060000001919 60322.230036877 2024-01-13T05:31:15.186129+00:00 19994330.284999970347 28999999.977000001818 27870000.007999990135 3925217.955999999773 60322.230048554 2024-01-13T05:31:16.195036+00:00 19994330.287000000477 29000000.008000019938 27869999.988999988884 3927377.914000004996 60322.230059899 2024-01-13T05:31:17.175304+00:00 19994330.289999961853 29000000.021000031382 27869999.986000001431 3923118.025000005960 60322.230071682 2024-01-13T05:31:18.193328+00:00 19994330.286000009626 29000000.055999990553 27870000.052000019699 3926658.069000006188 60322.230083103 2024-01-13T05:31:19.180104+00:00 19994330.287999991328 28999999.952999949455 27870000.004000011832 3927814.037000000011 60322.230094705 2024-01-13T05:31:20.182502+00:00 19994330.287000060081 28999999.958999991417 27869999.944000009447 3926137.025999993086 60322.230106126 2024-01-13T05:31:21.169275+00:00 19994330.292999979109 29000000.052999969572 27870000.084999978542 3925584.909999995958 60322.230117909 2024-01-13T05:31:22.187297+00:00 19994330.284999970347 28999999.985000010580 27869999.936999980360 3926944.937000005972 60322.230129510 2024-01-13T05:31:23.189692+00:00 19994330.287000060081 28999999.989000000060 27870000.021000031382 3924171.107999979984 60322.230140931 2024-01-13T05:31:24.176467+00:00 19994330.287999991328 29000000.042000010610 27870000.012000020593 3922041.939999998081 60322.230152714 2024-01-13T05:31:25.194489+00:00 19994330.287999991328 28999999.997999999672 27870000.018999990076 3925903.978000015020 60322.230164135 2024-01-13T05:31:26.181266+00:00 19994330.289000030607 28999999.978000000119 27870000.001999970526 3925911.946999996901 60322.230175737 2024-01-13T05:31:27.183663+00:00 19994330.286999940872 29000000.000999990851 27870000.014999989420 3928943.094999998808 60322.230187158 2024-01-13T05:31:28.170432+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3922452.918000013102 60322.230198940 2024-01-13T05:31:29.188453+00:00 19994330.287999991328 28999999.997999999672 27869999.963999930769 3926563.118000001181 60322.230210362 2024-01-13T05:31:30.175226+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3920738.949999988079 60322.230221963 2024-01-13T05:31:31.177624+00:00 19994330.284000039101 28999999.965999990702 27870000.022000070661 3924326.157999991905 60322.230233746 2024-01-13T05:31:32.195644+00:00 19994330.289000030607 29000000.031000021845 27870000.005999919027 3924620.804000020027 60322.230245167 2024-01-13T05:31:33.182414+00:00 19994330.286999940872 28999999.981999989599 27869999.996000051498 3928269.034999995958 60322.230256769 2024-01-13T05:31:34.184807+00:00 19994330.292000059038 29000000.033999979496 27870000.057000041008 3927178.972000002861 60322.230268190 2024-01-13T05:31:35.171576+00:00 19994330.288999918848 28999999.958999991417 27869999.921999931335 3926694.081999986898 60322.230279972 2024-01-13T05:31:36.189596+00:00 19994330.287000060081 29000000.044000029564 27870000.039999961853 3929830.926999986172 60322.230291393 2024-01-13T05:31:37.176371+00:00 19994330.286999940872 28999999.969999969006 27869999.982000108808 3925793.968000025023 60322.230302995 2024-01-13T05:31:38.178768+00:00 19994330.286000009626 29000000.010000050068 27870000.021999958903 3925587.087999999989 60322.230314597 2024-01-13T05:31:39.181167+00:00 19994330.289000030607 28999999.983999971300 27869999.960000038147 3920819.914999992121 60322.230326199 2024-01-13T05:31:40.183572+00:00 19994330.286000009626 29000000.005999978632 27870000.008999940008 3926059.101999998093 60322.230337800 2024-01-13T05:31:41.185970+00:00 19994330.289000030607 29000000.031000021845 27870000.078999999911 3927632.954999982845 60322.230349402 2024-01-13T05:31:42.188370+00:00 19994330.289999961853 28999999.975999951363 27869999.970999959856 3928666.986999989022 60322.230361004 2024-01-13T05:31:43.190771+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3927954.965000032913 60322.230372425 2024-01-13T05:31:44.177554+00:00 19994330.284999970347 28999999.971999999136 27869999.981000069529 3920819.013000010978 60322.230384027 2024-01-13T05:31:45.179953+00:00 19994330.289000000805 29000000.011000040919 27870000.034999970347 3925563.075999975204 60322.230395629 2024-01-13T05:31:46.182353+00:00 19994330.287999998778 28999999.993000030518 27869999.960999969393 3927823.898000001907 60322.230407231 2024-01-13T05:31:47.184748+00:00 19994330.287000000477 28999999.995999928564 27870000.034000039101 3927265.986000000965 60322.230418652 2024-01-13T05:31:48.171519+00:00 19994330.286999989301 28999999.993000030518 27869999.998999949545 3929934.046000003815 60322.230430434 2024-01-13T05:31:49.189547+00:00 19994330.290000010282 29000000.008999940008 27869999.984999999404 3926092.047999978065 60322.230441855 2024-01-13T05:31:50.176317+00:00 19994330.289000000805 28999999.986000061035 27870000.002000000328 3929595.009000002872 60322.230453457 2024-01-13T05:31:51.178714+00:00 19994330.286999989301 29000000.009999990463 27869999.980000000447 3929046.947000027169 60322.230465059 2024-01-13T05:31:52.181116+00:00 19994330.287000000477 29000000.011000040919 27870000.030000001192 3926731.006999969017 60322.230476661 2024-01-13T05:31:53.183518+00:00 19994330.287000000477 29000000.013999938965 27869999.953999999911 3930326.013999999035 60322.230488263 2024-01-13T05:31:54.185918+00:00 19994330.289000000805 28999999.998999949545 27870000.038000021130 3931453.047000051010 60322.230499789 2024-01-13T05:31:55.181803+00:00 19994330.291000008583 28999999.977000001818 27869999.956999991089 3931237.925999999046 60322.230511467 2024-01-13T05:31:56.190706+00:00 19994330.287000000477 29000000.029000040144 27870000.060999989510 3926735.010999978054 60322.230522812 2024-01-13T05:31:57.170978+00:00 19994330.291999999434 28999999.973000049591 27870000.010000020266 3928314.929000020027 60322.230534595 2024-01-13T05:31:58.188997+00:00 19994330.283999979496 29000000.041999939829 27870000.007999990135 3925653.032000004780 60322.230546016 2024-01-13T05:31:59.175767+00:00 19994330.287000000477 28999999.961000081152 27869999.947000030428 3928735.135999978054 60322.230557618 2024-01-13T05:32:00.178162+00:00 19994330.287000000477 29000000.024999998510 27870000.023999989033 3930428.964999973774 60322.230569219 2024-01-13T05:32:01.180552+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3927811.950000048149 60322.230580821 2024-01-13T05:32:02.182951+00:00 19994330.283999979496 28999999.984000001103 27869999.993999961764 3925952.963999987114 60322.230592423 2024-01-13T05:32:03.185347+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3923508.085999966133 60322.230603844 2024-01-13T05:32:04.172117+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3926723.985000013839 60322.230615627 2024-01-13T05:32:05.190131+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3925424.044000030030 60322.230627047 2024-01-13T05:32:06.176907+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3924819.926999986172 60322.230638649 2024-01-13T05:32:07.179302+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3925423.023000001907 60322.230650251 2024-01-13T05:32:08.181695+00:00 19994330.289000030607 29000000.001000020653 27870000.034999970347 3927270.011999965180 60322.230661853 2024-01-13T05:32:09.184089+00:00 19994330.283999979496 28999999.991000000387 27869999.963000059128 3927397.919000030030 60322.230673455 2024-01-13T05:32:10.186482+00:00 19994330.291000008583 29000000.005999978632 27870000.046999931335 3926212.102999985218 60322.230684876 2024-01-13T05:32:11.173254+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3926456.911000012886 60322.230696658 2024-01-13T05:32:12.191273+00:00 19994330.286999940872 28999999.989999949932 27869999.995000001043 3931285.986999989022 60322.230708079 2024-01-13T05:32:13.178052+00:00 19994330.287000060081 29000000.002000030130 27869999.962999939919 3930541.026000022888 60322.230719681 2024-01-13T05:32:14.180454+00:00 19994330.289000030607 28999999.988999959081 27870000.039000030607 3927194.949000000954 60322.230731283 2024-01-13T05:32:15.182844+00:00 19994330.288999918848 29000000.018000010401 27870000.011000040919 3928070.143999993801 60322.230742885 2024-01-13T05:32:16.185244+00:00 19994330.285000089556 28999999.987000048161 27869999.968999978155 3931144.899999976158 60322.230754306 2024-01-13T05:32:17.172017+00:00 19994330.288999918848 28999999.989999949932 27870000.046000000089 3922684.032000004780 60322.230765908 2024-01-13T05:32:18.174409+00:00 19994330.290000081062 29000000.006000038236 27869999.962000008672 3930111.990000010002 60322.230777690 2024-01-13T05:32:19.192434+00:00 19994330.288999918848 28999999.990000009537 27870000.013000011444 3924942.004999995232 60322.230789111 2024-01-13T05:32:20.179214+00:00 19994330.288000110537 28999999.962000008672 27869999.957000020891 3924891.037999988068 60322.230800713 2024-01-13T05:32:21.181616+00:00 19994330.287999991328 29000000.059000018984 27870000.059999939054 3929051.823000013828 60322.230812315 2024-01-13T05:32:22.184007+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3923102.204999982845 60322.230823917 2024-01-13T05:32:23.186405+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3924811.902999997139 60322.230835338 2024-01-13T05:32:24.173179+00:00 19994330.286999940872 28999999.995000001043 27869999.945000048727 3925318.060000001919 60322.230846940 2024-01-13T05:32:25.175572+00:00 19994330.287999991328 29000000.001999970526 27870000.083999991417 3925196.939999998081 60322.230858722 2024-01-13T05:32:26.193596+00:00 19994330.287000060081 28999999.977000001818 27869999.937999960035 3928590.006000041962 60322.230870144 2024-01-13T05:32:27.180382+00:00 19994330.289000030607 29000000.009000059217 27870000.024000048637 3928760.972000002861 60322.230881745 2024-01-13T05:32:28.182786+00:00 19994330.286999940872 28999999.965999960899 27869999.956999998540 3930198.023000001907 60322.230893347 2024-01-13T05:32:29.185183+00:00 19994330.291000008583 29000000.057000041008 27870000.030999999493 3924790.060000001919 60322.230904949 2024-01-13T05:32:30.187573+00:00 19994330.286000009626 28999999.991999980062 27870000.006000000983 3930058.961999952793 60322.230916370 2024-01-13T05:32:31.174349+00:00 19994330.284999970347 28999999.985999941826 27870000.006000000983 3931318.986000000965 60322.230927972 2024-01-13T05:32:32.176747+00:00 19994330.289000030607 29000000.014000058174 27869999.988000009209 3928893.003000020981 60322.230939574 2024-01-13T05:32:33.179148+00:00 19994330.289000030607 28999999.998999949545 27870000.030000001192 3932347.069000006188 60322.230951175 2024-01-13T05:32:34.181551+00:00 19994330.287999991328 28999999.967000011355 27869999.931999981403 3930274.925999999046 60322.230962702 2024-01-13T05:32:35.177445+00:00 19994330.289999961853 29000000.062999960035 27870000.067000001669 3929303.004999995232 60322.230974379 2024-01-13T05:32:36.186346+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3927636.040000020992 60322.230985981 2024-01-13T05:32:37.188745+00:00 19994330.286000009626 29000000.013000000268 27870000.013999998569 3928940.951999961864 60322.230997507 2024-01-13T05:32:38.184634+00:00 19994330.286000009626 28999999.997000001371 27869999.956000030041 3926673.060999989975 60322.231009184 2024-01-13T05:32:39.193539+00:00 19994330.289000000805 28999999.978000000119 27869999.995999988168 3932036.986000000965 60322.231020530 2024-01-13T05:32:40.173807+00:00 19994330.289999999106 29000000.055999990553 27870000.033999979496 3927378.851000010967 60322.231032313 2024-01-13T05:32:41.191824+00:00 19994330.287000000477 28999999.967999991030 27870000.013999998569 3934065.152000010014 60322.231043734 2024-01-13T05:32:42.178599+00:00 19994330.290000010282 28999999.960000008345 27869999.959999978542 3932278.993000030983 60322.231055336 2024-01-13T05:32:43.180989+00:00 19994330.285999998450 29000000.046000000089 27870000.021000031382 3929097.934999942780 60322.231066756 2024-01-13T05:32:44.167759+00:00 19994330.287000000477 28999999.954999979585 27869999.992999970913 3928982.977000058163 60322.231078539 2024-01-13T05:32:45.185772+00:00 19994330.291999980807 29000000.033000018448 27870000.022000011057 3930867.098999977112 60322.231090141 2024-01-13T05:32:46.188165+00:00 19994330.281000021845 28999999.973999980837 27869999.942999958992 3934651.955999969970 60322.231101562 2024-01-13T05:32:47.174941+00:00 19994330.289999991655 28999999.977000001818 27870000.033000111580 3930215.043000041973 60322.231113344 2024-01-13T05:32:48.192958+00:00 19994330.289000000805 29000000.023999989033 27869999.992999911308 3927271.027999997139 60322.231124765 2024-01-13T05:32:49.179731+00:00 19994330.289999991655 29000000.006000038236 27870000.024999979883 3929729.892999947071 60322.231136367 2024-01-13T05:32:50.182121+00:00 19994330.286000009626 28999999.958999991417 27869999.966000080109 3926565.116999983788 60322.231147788 2024-01-13T05:32:51.168893+00:00 19994330.287000000477 29000000.046000000089 27870000.003000020981 3925316.990000010002 60322.231159571 2024-01-13T05:32:52.186907+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3928267.859000086784 60322.231170992 2024-01-13T05:32:53.173687+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3927647.185999989975 60322.231182594 2024-01-13T05:32:54.176087+00:00 19994330.286000009626 28999999.998000029474 27870000.007000088692 3925490.937999964226 60322.231194376 2024-01-13T05:32:55.194111+00:00 19994330.292999979109 28999999.982999920845 27869999.987999919802 3924302.965000032913 60322.231205797 2024-01-13T05:32:56.180880+00:00 19994330.287000000477 29000000.029000040144 27870000.018000010401 3925650.954999924172 60322.231217399 2024-01-13T05:32:57.183276+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3932736.048000096809 60322.231228820 2024-01-13T05:32:58.170051+00:00 19994330.290000021458 28999999.980000019073 27869999.940000060946 3931417.037999988068 60322.231240603 2024-01-13T05:32:59.188067+00:00 19994330.284999970347 29000000.014999989420 27870000.013999938965 3929267.029999970924 60322.231252023 2024-01-13T05:33:00.174831+00:00 19994330.289000030607 28999999.987999919802 27869999.993000030518 3925819.976999998093 60322.231263625 2024-01-13T05:33:01.177238+00:00 19994330.287999991328 29000000.028000000864 27870000.075999978930 3927993.985999941826 60322.231275227 2024-01-13T05:33:02.179634+00:00 19994330.290000021458 28999999.939000010490 27869999.913000110537 3929992.927000045776 60322.231286829 2024-01-13T05:33:03.182030+00:00 19994330.287999991328 29000000.017000079155 27869999.997999910265 3925148.144000052940 60322.231298431 2024-01-13T05:33:04.184427+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3928028.952999948990 60322.231309852 2024-01-13T05:33:05.171198+00:00 19994330.287000000477 29000000.039999961853 27870000.019999980927 3929596.975000023842 60322.231321634 2024-01-13T05:33:06.189215+00:00 19994330.286000009626 28999999.993999961764 27869999.965999998152 3928905.947000027169 60322.231333056 2024-01-13T05:33:07.175990+00:00 19994330.289000030607 28999999.988000039011 27870000.035999998450 3931091.031999946106 60322.231344657 2024-01-13T05:33:08.178388+00:00 19994330.285999890417 29000000.003000020981 27869999.981000009924 3930763.922000051010 60322.231356259 2024-01-13T05:33:09.180792+00:00 19994330.291000008583 28999999.980999950320 27870000.021000001580 3927390.034999967087 60322.231367861 2024-01-13T05:33:10.183190+00:00 19994330.287000060081 29000000.019999980927 27869999.959000010043 3932069.983000040054 60322.231379282 2024-01-13T05:33:11.169956+00:00 19994330.289999961853 28999999.967000011355 27870000.035999979824 3924638.123999952804 60322.231391064 2024-01-13T05:33:12.187974+00:00 19994330.289000030607 29000000.017000079155 27869999.971999999136 3929888.909000039101 60322.231402666 2024-01-13T05:33:13.190367+00:00 19994330.284999970347 28999999.993999961764 27869999.951000008732 3928987.054999948014 60322.231414087 2024-01-13T05:33:14.177136+00:00 19994330.287999991328 29000000.015000000596 27870000.092000011355 3923571.886999965180 60322.231425689 2024-01-13T05:33:15.179537+00:00 19994330.284000039101 28999999.954999998212 27869999.958000000566 3927340.101000071038 60322.231437291 2024-01-13T05:33:16.181937+00:00 19994330.294000029564 29000000.041000008583 27870000.018000010401 3929912.925999999046 60322.231448893 2024-01-13T05:33:17.184339+00:00 19994330.286000009626 29000000.021999999881 27870000.018999990076 3928059.051999927033 60322.231460419 2024-01-13T05:33:18.180227+00:00 19994330.291000008583 28999999.953999981284 27869999.928999960423 3931799.930999993812 60322.231472096 2024-01-13T05:33:19.189131+00:00 19994330.286999940872 29000000.043000008911 27870000.047000050545 3931781.066000103951 60322.231483442 2024-01-13T05:33:20.169400+00:00 19994330.286000009626 28999999.967999991030 27869999.982999980450 3929682.023000001907 60322.231495225 2024-01-13T05:33:21.187421+00:00 19994330.287999991328 28999999.974000010639 27870000.026000019163 3927766.039999961853 60322.231506826 2024-01-13T05:33:22.189819+00:00 19994330.287999991328 29000000.057999968529 27870000.038999971002 3925488.932000041008 60322.231518248 2024-01-13T05:33:23.176598+00:00 19994330.291000008583 28999999.997000038624 27869999.958000000566 3926046.862999916077 60322.231529850 2024-01-13T05:33:24.178993+00:00 19994330.286000009626 28999999.945999979973 27869999.981999989599 3926176.121000051033 60322.231541451 2024-01-13T05:33:25.181385+00:00 19994330.289999961853 29000000.032000008970 27870000.019999980927 3928184.976999998093 60322.231553053 2024-01-13T05:33:26.183774+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3924797.034999967087 60322.231564474 2024-01-13T05:33:27.170550+00:00 19994330.286999940872 28999999.986999988556 27869999.970000028610 3930589.988000034820 60322.231576256 2024-01-13T05:33:28.188568+00:00 19994330.287999991328 28999999.970000028610 27870000.013999938965 3927425.028999925125 60322.231587678 2024-01-13T05:33:29.175345+00:00 19994330.289000030607 29000000.056999981403 27870000.003000020981 3930475.976999998093 60322.231599280 2024-01-13T05:33:30.177746+00:00 19994330.287000060081 28999999.943000018597 27869999.948000069708 3927464.149000049103 60322.231610881 2024-01-13T05:33:31.180146+00:00 19994330.287999991328 29000000.038000050932 27870000.080999970436 3932647.940999985207 60322.231622483 2024-01-13T05:33:32.182543+00:00 19994330.287999991328 28999999.989999890327 27869999.970000028610 3933787.894000052940 60322.231634085 2024-01-13T05:33:33.184936+00:00 19994330.291000001132 29000000.007000088692 27870000.008000019938 3927780.043999909889 60322.231645506 2024-01-13T05:33:34.171705+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3925222.029000043869 60322.231657289 2024-01-13T05:33:35.189719+00:00 19994330.287000000477 29000000.046000000089 27870000.033999919891 3930892.955999969970 60322.231668710 2024-01-13T05:33:36.176500+00:00 19994330.287999998778 28999999.975000020117 27869999.944000009447 3930374.986999989022 60322.231680311 2024-01-13T05:33:37.178899+00:00 19994330.287999998778 28999999.990999940783 27870000.037000060081 3925779.045000075828 60322.231691913 2024-01-13T05:33:38.181295+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3925472.912999988068 60322.231703515 2024-01-13T05:33:39.183690+00:00 19994330.287999991328 28999999.990999940783 27869999.985999941826 3931866.008999944199 60322.231715117 2024-01-13T05:33:40.186084+00:00 19994330.289999991655 29000000.030000090599 27870000.038000110537 3935567.032999991905 60322.231726538 2024-01-13T05:33:41.172862+00:00 19994330.288000021130 28999999.964999910444 27869999.979999899864 3927541.015000104904 60322.231738321 2024-01-13T05:33:42.190878+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3926504.058999896049 60322.231749741 2024-01-13T05:33:43.177659+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3923249.970000029076 60322.231761343 2024-01-13T05:33:44.180063+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3933490.978999971878 60322.231772945 2024-01-13T05:33:45.182457+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3922942.942000031006 60322.231784547 2024-01-13T05:33:46.184848+00:00 19994330.287000000477 29000000.046000000089 27870000.006000000983 3927631.986999989022 60322.231795968 2024-01-13T05:33:47.171626+00:00 19994330.291999999434 28999999.963000059128 27870000.006999999285 3923951.152999997139 60322.231807570 2024-01-13T05:33:48.174026+00:00 19994330.287000000477 28999999.957999940962 27869999.978000018746 3930944.864000082016 60322.231819352 2024-01-13T05:33:49.192045+00:00 19994330.287000000477 29000000.049000021070 27870000.005999978632 3931347.008999944199 60322.231830773 2024-01-13T05:33:50.178826+00:00 19994330.290000021458 29000000.011999960989 27870000.025000009686 3929621.121000051033 60322.231842375 2024-01-13T05:33:51.181226+00:00 19994330.282000008970 29000000.000999998301 27869999.995000001043 3928936.861999989022 60322.231853977 2024-01-13T05:33:52.183623+00:00 19994330.290000021458 28999999.990000009537 27870000.025000009686 3927770.093999981880 60322.231865579 2024-01-13T05:33:53.186025+00:00 19994330.288999971002 28999999.986999988556 27869999.995999958366 3925212.812000035774 60322.231877000 2024-01-13T05:33:54.172794+00:00 19994330.290000021458 29000000.021000001580 27869999.970000028610 3929136.164999961853 60322.231888602 2024-01-13T05:33:55.175184+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3923850.018000007141 60322.231900204 2024-01-13T05:33:56.177581+00:00 19994330.289000030607 28999999.998999979347 27869999.986999988556 3924706.949999928009 60322.231911805 2024-01-13T05:33:57.179976+00:00 19994330.283999979496 29000000.022000011057 27870000.074000000954 3927232.011000037193 60322.231923407 2024-01-13T05:33:58.182373+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3921450.981999992859 60322.231935009 2024-01-13T05:33:59.184767+00:00 19994330.287000000477 28999999.965999990702 27869999.967999991030 3925821.098999977112 60322.231946611 2024-01-13T05:34:00.187154+00:00 19994330.286000009626 29000000.023999989033 27870000.016000028700 3924268.945000051986 60322.231958137 2024-01-13T05:34:01.183047+00:00 19994330.294999960810 29000000.004000011832 27870000.024999979883 3923600.972000002861 60322.231969739 2024-01-13T05:34:02.185445+00:00 19994330.285000089556 28999999.947000030428 27869999.937000039965 3924751.983999968041 60322.231981160 2024-01-13T05:34:03.172221+00:00 19994330.288999918848 29000000.029999971390 27870000.028999920934 3929930.113000034820 60322.231992762 2024-01-13T05:34:04.174619+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3922659.932000041008 60322.232004364 2024-01-13T05:34:05.177018+00:00 19994330.287999991328 29000000.023999989033 27870000.027000069618 3925536.025999904145 60322.232015966 2024-01-13T05:34:06.179415+00:00 19994330.289000030607 29000000.015000049025 27869999.995999928564 3924288.001000047196 60322.232027567 2024-01-13T05:34:07.181810+00:00 19994330.284000039101 28999999.978999968618 27870000.002000089735 3926180.889999986161 60322.232039169 2024-01-13T05:34:08.184210+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3927811.049999951851 60322.232050771 2024-01-13T05:34:09.186610+00:00 19994330.288999918848 29000000.041999939829 27870000.069000009447 3925995.002000092994 60322.232062192 2024-01-13T05:34:10.173390+00:00 19994330.291000008583 28999999.968000050634 27869999.952000018209 3926248.995000004768 60322.232073975 2024-01-13T05:34:11.191416+00:00 19994330.287000060081 29000000.034999970347 27869999.980999950320 3925415.930999993812 60322.232085396 2024-01-13T05:34:12.178202+00:00 19994330.284999970347 28999999.965000029653 27869999.993000030518 3926547.059999942780 60322.232096998 2024-01-13T05:34:13.180598+00:00 19994330.289000030607 28999999.983000040054 27870000.034999970347 3926754.980000019073 60322.232108419 2024-01-13T05:34:14.167375+00:00 19994330.286000009626 29000000.010999921709 27869999.957000020891 3922825.983000040054 60322.232120201 2024-01-13T05:34:15.185393+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3924687.969999908935 60322.232131803 2024-01-13T05:34:16.187788+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3924583.128000020981 60322.232143224 2024-01-13T05:34:17.174561+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3927868.000000000000 60322.232155007 2024-01-13T05:34:18.192580+00:00 19994330.289000030607 29000000.008999940008 27870000.021000031382 3929079.979000092018 60322.232166428 2024-01-13T05:34:19.179361+00:00 19994330.284999970347 28999999.999000068754 27869999.988000039011 3920999.000000000000 60322.232178030 2024-01-13T05:34:20.181757+00:00 19994330.287999991328 29000000.005999919027 27869999.983999971300 3924449.962999939919 60322.232189450 2024-01-13T05:34:21.168532+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3925244.067000031006 60322.232201234 2024-01-13T05:34:22.186552+00:00 19994330.289999961853 29000000.034999970347 27870000.077000018209 3928730.960999966133 60322.232212654 2024-01-13T05:34:23.173324+00:00 19994330.286000009626 28999999.991000059992 27869999.995999999344 3926577.932999968994 60322.232224256 2024-01-13T05:34:24.175721+00:00 19994330.289999961853 28999999.985999941826 27869999.932999998331 3926387.078999996185 60322.232236039 2024-01-13T05:34:25.193745+00:00 19994330.290000081062 28999999.995000001043 27870000.065999999642 3925400.921000003815 60322.232247460 2024-01-13T05:34:26.180527+00:00 19994330.285999998450 29000000.029000040144 27870000.052000001073 3923646.060000061989 60322.232259062 2024-01-13T05:34:27.182929+00:00 19994330.287000000477 28999999.985999941826 27869999.934999991208 3927501.998000026215 60322.232270483 2024-01-13T05:34:28.169704+00:00 19994330.287999998778 28999999.975999999791 27869999.981000009924 3932785.898999928962 60322.232282265 2024-01-13T05:34:29.187721+00:00 19994330.285999998450 28999999.999000001699 27870000.041000008583 3926303.011000037193 60322.232293686 2024-01-13T05:34:30.174503+00:00 19994330.293999999762 29000000.033000010997 27869999.949000000954 3924470.039000033867 60322.232305288 2024-01-13T05:34:31.176896+00:00 19994330.285000000149 28999999.966999989003 27870000.011999990791 3927604.064999938011 60322.232316890 2024-01-13T05:34:32.179299+00:00 19994330.287999998778 28999999.986000020057 27869999.956999991089 3924542.006999969017 60322.232328492 2024-01-13T05:34:33.181698+00:00 19994330.286000009626 29000000.010999981314 27870000.037999991328 3930620.943000078201 60322.232340094 2024-01-13T05:34:34.184101+00:00 19994330.288999971002 29000000.020000010729 27870000.011000040919 3928697.121999979019 60322.232351515 2024-01-13T05:34:35.170869+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3930605.916000009049 60322.232363298 2024-01-13T05:34:36.188898+00:00 19994330.286000009626 29000000.004000041634 27870000.023999989033 3922034.937999964226 60322.232374718 2024-01-13T05:34:37.175669+00:00 19994330.287999991328 28999999.979999959469 27869999.930000010878 3926749.055999993812 60322.232386320 2024-01-13T05:34:38.178062+00:00 19994330.290000021458 29000000.006000038236 27870000.069000009447 3928353.925999999046 60322.232397922 2024-01-13T05:34:39.180464+00:00 19994330.290999978781 29000000.022999998182 27869999.985000010580 3926186.111000061035 60322.232409524 2024-01-13T05:34:40.182860+00:00 19994330.287000000477 28999999.959999978542 27869999.997999969870 3931970.893000007141 60322.232421050 2024-01-13T05:34:41.178748+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3924763.098999977112 60322.232432727 2024-01-13T05:34:42.187647+00:00 19994330.287000000477 29000000.028999980539 27870000.021999958903 3928091.129999995232 60322.232444329 2024-01-13T05:34:43.190039+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3931794.792999982834 60322.232455856 2024-01-13T05:34:44.185924+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3926889.001000047196 60322.232467458 2024-01-13T05:34:45.188317+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3927177.001999973785 60322.232478878 2024-01-13T05:34:46.175090+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3925129.070999979973 60322.232490480 2024-01-13T05:34:47.177494+00:00 19994330.285999950022 28999999.979999899864 27869999.988000039011 3928354.006999969017 60322.232502082 2024-01-13T05:34:48.179880+00:00 19994330.287000000477 29000000.024000048637 27870000.000000000000 3930728.942000031006 60322.232513684 2024-01-13T05:34:49.182272+00:00 19994330.288000050932 29000000.031999949366 27870000.013999938965 3930213.085000038147 60322.232525105 2024-01-13T05:34:50.169044+00:00 19994330.287000000477 28999999.955000039190 27869999.990000009537 3928683.931999921799 60322.232536887 2024-01-13T05:34:51.187057+00:00 19994330.288999971002 29000000.054000020027 27870000.034000039101 3935143.063000082970 60322.232548489 2024-01-13T05:34:52.189456+00:00 19994330.287000060081 28999999.921000000089 27869999.924999948591 3926505.952999948990 60322.232559910 2024-01-13T05:34:53.176236+00:00 19994330.293999910355 29000000.049999948591 27870000.078000068665 3925060.950000048149 60322.232571512 2024-01-13T05:34:54.178634+00:00 19994330.282999988645 28999999.990000009537 27869999.993999961764 3929345.077999948990 60322.232583114 2024-01-13T05:34:55.181031+00:00 19994330.290000081062 28999999.988000039011 27870000.009000059217 3931469.873999952804 60322.232594715 2024-01-13T05:34:56.183428+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3927879.101000071038 60322.232606137 2024-01-13T05:34:57.170204+00:00 19994330.282999988645 28999999.998999949545 27869999.980999950320 3936889.072999954224 60322.232617919 2024-01-13T05:34:58.188220+00:00 19994330.287999991328 29000000.020000100136 27870000.042000059038 3927362.001000047196 60322.232629340 2024-01-13T05:34:59.175000+00:00 19994330.291999939829 29000000.008999940008 27870000.044999960810 3927433.906000018120 60322.232640942 2024-01-13T05:35:00.177400+00:00 19994330.286000009626 28999999.998000029474 27869999.909000039101 3927089.077999948990 60322.232652544 2024-01-13T05:35:01.179801+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3925652.018000007141 60322.232664146 2024-01-13T05:35:02.182197+00:00 19994330.287000060081 28999999.988000039011 27869999.986999999732 3929737.986000061035 60322.232675747 2024-01-13T05:35:03.184589+00:00 19994330.286999940872 28999999.979999899864 27869999.980000000447 3931631.975999950897 60322.232687169 2024-01-13T05:35:04.171364+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3924139.932999968994 60322.232698951 2024-01-13T05:35:05.189386+00:00 19994330.287999991328 28999999.965999998152 27869999.980999991298 3929568.060999989975 60322.232710372 2024-01-13T05:35:06.176157+00:00 19994330.285000089556 29000000.045000001788 27869999.995999988168 3925553.960000038147 60322.232721974 2024-01-13T05:35:07.178553+00:00 19994330.294000029564 28999999.964000001550 27870000.004000011832 3926276.998999999836 60322.232733395 2024-01-13T05:35:08.165336+00:00 19994330.285999890417 29000000.006000000983 27870000.092999991030 3928009.020000000019 60322.232745178 2024-01-13T05:35:09.183360+00:00 19994330.287000060081 29000000.006999999285 27869999.911000009626 3923528.997000000905 60322.232756599 2024-01-13T05:35:10.170133+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3929662.911999999080 60322.232768200 2024-01-13T05:35:11.172533+00:00 19994330.286999940872 28999999.984000001103 27869999.995999988168 3927759.802000001073 60322.232779983 2024-01-13T05:35:12.190550+00:00 19994330.289000030607 29000000.027000010014 27870000.001000050455 3928392.234999998938 60322.232791404 2024-01-13T05:35:13.177329+00:00 19994330.287999991328 29000000.015999998897 27870000.045999940485 3927189.061000001151 60322.232803006 2024-01-13T05:35:14.179733+00:00 19994330.287999991328 28999999.987999979407 27869999.988000039011 3924397.936000001151 60322.232814608 2024-01-13T05:35:15.182130+00:00 19994330.287999991328 28999999.968000050634 27869999.972999989986 3928581.001000002027 60322.232826210 2024-01-13T05:35:16.184534+00:00 19994330.289000030607 29000000.037000000477 27869999.961000028998 3927975.961999997031 60322.232837631 2024-01-13T05:35:17.171306+00:00 19994330.289000030607 29000000.003999948502 27870000.041999999434 3929541.094999998808 60322.232849233 2024-01-13T05:35:18.173703+00:00 19994330.288999918848 28999999.981000009924 27869999.981000009924 3929091.063000001013 60322.232861015 2024-01-13T05:35:19.191721+00:00 19994330.284000039101 29000000.035000029951 27870000.028999980539 3922023.927999996115 60322.232872436 2024-01-13T05:35:20.178488+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3928753.006000005174 60322.232884038 2024-01-13T05:35:21.180884+00:00 19994330.289999999106 28999999.974000040442 27870000.003000020981 3923432.044000000227 60322.232895640 2024-01-13T05:35:22.183283+00:00 19994330.287999998778 28999999.993999961764 27869999.988999959081 3925805.942000002135 60322.232907242 2024-01-13T05:35:23.185672+00:00 19994330.289999991655 29000000.016000028700 27869999.968999978155 3931267.997000000905 60322.232918768 2024-01-13T05:35:24.181563+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3924373.063999996055 60322.232930370 2024-01-13T05:35:25.183958+00:00 19994330.287999998778 28999999.957000020891 27870000.026000019163 3924076.892000005115 60322.232941791 2024-01-13T05:35:26.170733+00:00 19994330.286000009626 29000000.017999891192 27869999.958999991417 3926876.071999996901 60322.232953393 2024-01-13T05:35:27.173124+00:00 19994330.290999978781 29000000.041000008583 27870000.037999991328 3924794.919000000227 60322.232964994 2024-01-13T05:35:28.175525+00:00 19994330.287000000477 28999999.992000099272 27869999.970000028610 3931263.049999997020 60322.232976596 2024-01-13T05:35:29.177919+00:00 19994330.287000000477 28999999.972999930382 27870000.049999948591 3925355.004999995232 60322.232988198 2024-01-13T05:35:30.180312+00:00 19994330.289000000805 29000000.006999969482 27869999.956000089645 3928235.969000012148 60322.232999800 2024-01-13T05:35:31.182708+00:00 19994330.289000000805 28999999.992000099272 27869999.990000009537 3936006.060999989975 60322.233011402 2024-01-13T05:35:32.185105+00:00 19994330.285000000149 29000000.042999979109 27869999.992999911308 3930229.018000007141 60322.233022823 2024-01-13T05:35:33.171883+00:00 19994330.288000021130 28999999.965999960899 27869999.991000059992 3931779.932999997865 60322.233034424 2024-01-13T05:35:34.174282+00:00 19994330.288999971002 28999999.983000040054 27869999.993999961764 3929092.042999998201 60322.233046026 2024-01-13T05:35:35.176680+00:00 19994330.287999991328 29000000.039999961853 27870000.046000000089 3926530.990000010002 60322.233057628 2024-01-13T05:35:36.179078+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3926675.019999995828 60322.233069049 2024-01-13T05:35:37.165858+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3931658.945999994874 60322.233080832 2024-01-13T05:35:38.183877+00:00 19994330.287999991328 28999999.952999949455 27869999.942000031471 3926163.091000006068 60322.233092434 2024-01-13T05:35:39.186275+00:00 19994330.287000000477 29000000.048000101000 27870000.025999899954 3922932.972000002861 60322.233103855 2024-01-13T05:35:40.173049+00:00 19994330.288000050932 29000000.016999959946 27870000.006999999285 3929683.992999985814 60322.233115637 2024-01-13T05:35:41.191069+00:00 19994330.287000000477 28999999.985000010580 27869999.989999998361 3922685.994000018109 60322.233127058 2024-01-13T05:35:42.177845+00:00 19994330.288999971002 28999999.978999998420 27870000.006000000983 3928739.917999982834 60322.233138660 2024-01-13T05:35:43.180241+00:00 19994330.285000029951 28999999.993999999017 27869999.953999999911 3929507.080999999773 60322.233150081 2024-01-13T05:35:44.167020+00:00 19994330.285999950022 29000000.025999989361 27870000.072000000626 3930293.006000012159 60322.233161864 2024-01-13T05:35:45.185036+00:00 19994330.292000059038 29000000.004000011832 27870000.017000019550 3929072.034999995958 60322.233173285 2024-01-13T05:35:46.171816+00:00 19994330.288999971002 29000000.002999991179 27869999.974999990314 3930783.972000002861 60322.233184887 2024-01-13T05:35:47.174207+00:00 19994330.286000009626 28999999.988999988884 27869999.975999981165 3929752.965999991167 60322.233196669 2024-01-13T05:35:48.192227+00:00 19994330.289000030607 28999999.980000019073 27870000.027000010014 3926766.006000012159 60322.233208091 2024-01-13T05:35:49.179009+00:00 19994330.289999961853 29000000.021999981254 27869999.993000030518 3927445.998999983072 60322.233219692 2024-01-13T05:35:50.181405+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3925824.020000011194 60322.233231113 2024-01-13T05:35:51.168180+00:00 19994330.287999991328 28999999.955000039190 27869999.949999991804 3928970.967999995220 60322.233242896 2024-01-13T05:35:52.186203+00:00 19994330.289000030607 29000000.057999968529 27870000.035000029951 3929631.048000007868 60322.233254317 2024-01-13T05:35:53.172974+00:00 19994330.289999961853 28999999.953000009060 27869999.940000001341 3925951.016000003088 60322.233265919 2024-01-13T05:35:54.175374+00:00 19994330.287999991328 29000000.064000010490 27870000.055999990553 3923624.884000002872 60322.233277521 2024-01-13T05:35:55.177778+00:00 19994330.282999988645 28999999.954999979585 27869999.967999991030 3927960.969999998808 60322.233289123 2024-01-13T05:35:56.180179+00:00 19994330.289000030607 28999999.991999980062 27870000.033999979496 3929946.014999986161 60322.233300724 2024-01-13T05:35:57.182580+00:00 19994330.290000081062 29000000.004000011832 27869999.888999998569 3934338.104000002146 60322.233312145 2024-01-13T05:35:58.169352+00:00 19994330.284999970347 29000000.014999989420 27870000.076000031084 3926344.918000013102 60322.233323928 2024-01-13T05:35:59.187374+00:00 19994330.294000029564 28999999.987000048161 27870000.019999980927 3925244.127000004053 60322.233335349 2024-01-13T05:36:00.174132+00:00 19994330.286999940872 28999999.980000019073 27869999.977000001818 3928885.931999980938 60322.233346950 2024-01-13T05:36:01.176516+00:00 19994330.289000030607 29000000.031000021845 27869999.981999989599 3922661.030000001192 60322.233358552 2024-01-13T05:36:02.178911+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3931229.892000020016 60322.233370154 2024-01-13T05:36:03.181305+00:00 19994330.287999991328 29000000.001999970526 27870000.015000101179 3928329.167999982834 60322.233381681 2024-01-13T05:36:04.177200+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3925077.937000005972 60322.233393358 2024-01-13T05:36:05.186107+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3929953.018000007141 60322.233404960 2024-01-13T05:36:06.188500+00:00 19994330.294000029564 28999999.978000041097 27869999.987999919802 3927686.945999979973 60322.233416486 2024-01-13T05:36:07.184396+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3924904.040000020992 60322.233428088 2024-01-13T05:36:08.186789+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3926548.905000001192 60322.233439509 2024-01-13T05:36:09.173562+00:00 19994330.287000060081 28999999.998000029474 27870000.019000049680 3926528.956999986898 60322.233451111 2024-01-13T05:36:10.175960+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3930901.043000013102 60322.233462713 2024-01-13T05:36:11.178362+00:00 19994330.289000030607 28999999.990999940783 27869999.979000091553 3925998.062999994028 60322.233474314 2024-01-13T05:36:12.180757+00:00 19994330.287999991328 29000000.049000021070 27870000.067999958992 3921153.004000008106 60322.233485735 2024-01-13T05:36:13.167533+00:00 19994330.289000030607 28999999.975000020117 27869999.975000020117 3925739.947999984026 60322.233497518 2024-01-13T05:36:14.185555+00:00 19994330.287999998778 29000000.013000011444 27870000.001999970526 3924196.982999979984 60322.233509120 2024-01-13T05:36:15.187950+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3926545.046000003815 60322.233520541 2024-01-13T05:36:16.174727+00:00 19994330.287000011653 29000000.000000000000 27869999.970999959856 3927395.971000016201 60322.233532143 2024-01-13T05:36:17.177123+00:00 19994330.288999989629 29000000.028000000864 27870000.069000009447 3921971.001999973785 60322.233543744 2024-01-13T05:36:18.179520+00:00 19994330.285000011325 28999999.975999951363 27870000.017000079155 3926308.087000011932 60322.233555346 2024-01-13T05:36:19.181916+00:00 19994330.286999989301 28999999.995999999344 27869999.932999998331 3924361.984000027180 60322.233566768 2024-01-13T05:36:20.168690+00:00 19994330.291999999434 29000000.022999998182 27870000.043000001460 3932313.889999986161 60322.233578550 2024-01-13T05:36:21.186705+00:00 19994330.286000009626 28999999.971999999136 27869999.999000001699 3927975.092999995220 60322.233589971 2024-01-13T05:36:22.173484+00:00 19994330.291999999434 29000000.028000000864 27870000.021000001580 3928914.979000031948 60322.233601573 2024-01-13T05:36:23.175887+00:00 19994330.285000000149 29000000.018000010401 27870000.025000009686 3930754.998999952804 60322.233613174 2024-01-13T05:36:24.178288+00:00 19994330.287000000477 28999999.964999999851 27869999.925999999046 3933815.002000033855 60322.233624776 2024-01-13T05:36:25.180686+00:00 19994330.288000021130 29000000.000999990851 27870000.055000010878 3925305.944999992847 60322.233636378 2024-01-13T05:36:26.183084+00:00 19994330.286000009626 29000000.020000010729 27869999.956000000238 3930474.023999989033 60322.233647799 2024-01-13T05:36:27.169858+00:00 19994330.292999979109 28999999.988999988884 27869999.979999989271 3930478.072000027169 60322.233659582 2024-01-13T05:36:28.187878+00:00 19994330.283999979496 29000000.022000011057 27870000.005999978632 3927375.962999999989 60322.233671003 2024-01-13T05:36:29.174652+00:00 19994330.289000030607 28999999.951999958605 27870000.031000021845 3924381.069999992847 60322.233682605 2024-01-13T05:36:30.177051+00:00 19994330.289999961853 29000000.040000021458 27870000.040000021458 3926877.973999977112 60322.233694026 2024-01-13T05:36:31.163826+00:00 19994330.288000050932 28999999.959999978542 27869999.965999960899 3931871.953000009060 60322.233705808 2024-01-13T05:36:32.181852+00:00 19994330.283999979496 29000000.037000000477 27870000.020000040531 3924156.898999989033 60322.233717410 2024-01-13T05:36:33.184250+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3932834.175000011921 60322.233728831 2024-01-13T05:36:34.171024+00:00 19994330.288000050932 28999999.988999959081 27869999.983999971300 3929589.911000012886 60322.233740614 2024-01-13T05:36:35.189043+00:00 19994330.285999950022 29000000.008999999613 27869999.983000040054 3926716.004999995232 60322.233752035 2024-01-13T05:36:36.175822+00:00 19994330.292000059038 28999999.991000000387 27870000.056999981403 3923882.019999980927 60322.233763637 2024-01-13T05:36:37.178218+00:00 19994330.287000000477 29000000.042999979109 27869999.962999939919 3926518.966000020970 60322.233775058 2024-01-13T05:36:38.164995+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3926746.041999996174 60322.233786840 2024-01-13T05:36:39.183018+00:00 19994330.287999991328 28999999.995999928564 27870000.037000060081 3930540.962999999989 60322.233798262 2024-01-13T05:36:40.169790+00:00 19994330.288999971002 29000000.004000071436 27870000.011999960989 3923350.977999985218 60322.233809863 2024-01-13T05:36:41.172188+00:00 19994330.287000060081 28999999.941999908537 27869999.980000019073 3924328.989000021946 60322.233821646 2024-01-13T05:36:42.190206+00:00 19994330.284999970347 29000000.055000070482 27870000.031000021845 3926177.118999958038 60322.233833067 2024-01-13T05:36:43.176983+00:00 19994330.289000030607 28999999.962999939919 27869999.957000020891 3927482.924000024796 60322.233844669 2024-01-13T05:36:44.179387+00:00 19994330.291999939829 29000000.003000020981 27869999.964999910444 3925151.064000010025 60322.233856271 2024-01-13T05:36:45.181796+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3926976.916999996174 60322.233867873 2024-01-13T05:36:46.184201+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3923403.045000017155 60322.233879399 2024-01-13T05:36:47.180096+00:00 19994330.287000060081 28999999.996000051498 27869999.993999961764 3928213.921999990940 60322.233891001 2024-01-13T05:36:48.182496+00:00 19994330.286999940872 29000000.016999959946 27870000.035000089556 3930792.060999989975 60322.233902422 2024-01-13T05:36:49.169274+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3927841.966000020970 60322.233914024 2024-01-13T05:36:50.171664+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3927962.961999952793 60322.233925806 2024-01-13T05:36:51.189680+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3928952.020000040997 60322.233937228 2024-01-13T05:36:52.176456+00:00 19994330.288999918848 29000000.001999970526 27869999.997999910265 3926877.006999969017 60322.233948830 2024-01-13T05:36:53.178855+00:00 19994330.288000110537 29000000.016000028700 27870000.015000101179 3931348.027999997139 60322.233960431 2024-01-13T05:36:54.181248+00:00 19994330.285999890417 28999999.965999960899 27869999.962999939919 3931403.038000047207 60322.233972033 2024-01-13T05:36:55.183637+00:00 19994330.289000030607 29000000.036999940872 27870000.049000021070 3927086.952999948990 60322.233983454 2024-01-13T05:36:56.170411+00:00 19994330.286000009626 29000000.026999998838 27869999.981999989599 3925391.034000039101 60322.233995056 2024-01-13T05:36:57.172808+00:00 19994330.289000030607 28999999.947000000626 27870000.035000000149 3928021.013999999035 60322.234006657 2024-01-13T05:36:58.175207+00:00 19994330.291999939829 29000000.013000000268 27869999.975999999791 3923363.986999989022 60322.234018259 2024-01-13T05:36:59.177603+00:00 19994330.286000009626 28999999.995000001043 27869999.980999998748 3927250.996999979019 60322.234029861 2024-01-13T05:37:00.179994+00:00 19994330.286000009626 29000000.031999990344 27870000.003000009805 3928495.988000034820 60322.234041463 2024-01-13T05:37:01.182391+00:00 19994330.287999991328 28999999.960000008345 27870000.003000009805 3927271.939000010025 60322.234053065 2024-01-13T05:37:02.184789+00:00 19994330.287000060081 29000000.004000011832 27869999.975999981165 3929044.994999945164 60322.234064486 2024-01-13T05:37:03.171562+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3928576.074000000954 60322.234076087 2024-01-13T05:37:04.173955+00:00 19994330.286999940872 28999999.997000008821 27869999.994000021368 3923466.013999999035 60322.234087689 2024-01-13T05:37:05.176350+00:00 19994330.292000059038 29000000.004000011832 27870000.022999998182 3926781.008000016212 60322.234099291 2024-01-13T05:37:06.178753+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3929335.004999995232 60322.234110712 2024-01-13T05:37:07.165534+00:00 19994330.289999999106 29000000.010000050068 27869999.997999969870 3928496.944999992847 60322.234122495 2024-01-13T05:37:08.183550+00:00 19994330.282999999821 28999999.961999949068 27870000.003000020981 3925550.053000032902 60322.234134097 2024-01-13T05:37:09.185949+00:00 19994330.287999998778 29000000.013999998569 27869999.996999979019 3924619.898999989033 60322.234145517 2024-01-13T05:37:10.172723+00:00 19994330.287999998778 28999999.995999988168 27869999.956000030041 3928197.111000000965 60322.234157300 2024-01-13T05:37:11.190741+00:00 19994330.287999998778 29000000.007000029087 27870000.053999960423 3926606.944000006188 60322.234168721 2024-01-13T05:37:12.177521+00:00 19994330.290999989957 29000000.023999989033 27869999.965000029653 3931938.000999987125 60322.234180323 2024-01-13T05:37:13.179922+00:00 19994330.288999989629 28999999.997000038624 27870000.057999968529 3927549.977999985218 60322.234191745 2024-01-13T05:37:14.166709+00:00 19994330.289000000805 28999999.998000029474 27869999.971000019461 3928586.081000030041 60322.234203527 2024-01-13T05:37:15.184724+00:00 19994330.288000021130 28999999.973999980837 27869999.958999991417 3927552.983999968041 60322.234214948 2024-01-13T05:37:16.171502+00:00 19994330.285999979824 29000000.038999918848 27870000.015000049025 3927214.066000043880 60322.234226550 2024-01-13T05:37:17.173904+00:00 19994330.285000000149 28999999.956000089645 27870000.014999989420 3923137.865000010002 60322.234238333 2024-01-13T05:37:18.191926+00:00 19994330.289000000805 29000000.018999930471 27870000.037999991328 3929931.076999961864 60322.234249753 2024-01-13T05:37:19.178704+00:00 19994330.288000021130 28999999.975000020117 27869999.955999970436 3928078.980000019073 60322.234261355 2024-01-13T05:37:20.181105+00:00 19994330.288999971002 29000000.024999979883 27870000.060000058264 3925810.032999991905 60322.234272776 2024-01-13T05:37:21.167878+00:00 19994330.286000009626 28999999.963000059128 27869999.924000021070 3922650.907999991905 60322.234284559 2024-01-13T05:37:22.185900+00:00 19994330.291000008583 29000000.033999919891 27869999.973999980837 3927329.055999993812 60322.234295980 2024-01-13T05:37:23.172669+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3923274.042999982834 60322.234307582 2024-01-13T05:37:24.175065+00:00 19994330.290000021458 29000000.008000019938 27870000.075000051409 3928660.935999989975 60322.234319184 2024-01-13T05:37:25.177460+00:00 19994330.282999988645 28999999.998999949545 27869999.975999951363 3923267.031000018120 60322.234330785 2024-01-13T05:37:26.179859+00:00 19994330.295000020415 29000000.009999990463 27869999.996999979019 3929863.047000051010 60322.234342387 2024-01-13T05:37:27.182261+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3925018.861999989022 60322.234353914 2024-01-13T05:37:28.178151+00:00 19994330.287999991328 28999999.944000009447 27869999.962000008672 3932075.032999991905 60322.234365591 2024-01-13T05:37:29.187048+00:00 19994330.290000021458 29000000.008999940008 27870000.006999969482 3931765.014999986161 60322.234376936 2024-01-13T05:37:30.167311+00:00 19994330.283999979496 29000000.021000031382 27870000.006000038236 3924860.009999989998 60322.234388719 2024-01-13T05:37:31.185330+00:00 19994330.288999971002 28999999.995000001043 27870000.049999948591 3923451.085999966133 60322.234400140 2024-01-13T05:37:32.172106+00:00 19994330.291000008583 29000000.008000019938 27869999.968000050634 3924859.896000028122 60322.234411742 2024-01-13T05:37:33.174503+00:00 19994330.285999950022 29000000.002999998629 27869999.988999959081 3925371.147000073921 60322.234423344 2024-01-13T05:37:34.176905+00:00 19994330.288000110537 28999999.993000008166 27870000.011999960989 3928764.910999894142 60322.234434946 2024-01-13T05:37:35.179304+00:00 19994330.291999939829 29000000.018999990076 27869999.996999979019 3931153.058000088204 60322.234446547 2024-01-13T05:37:36.181702+00:00 19994330.287999991328 28999999.995000001043 27869999.995999999344 3925583.883999944199 60322.234457968 2024-01-13T05:37:37.168473+00:00 19994330.284000039101 28999999.994999989867 27869999.978999990970 3927773.986000061035 60322.234469751 2024-01-13T05:37:38.186488+00:00 19994330.286999940872 29000000.028000000864 27870000.056000009179 3924269.011999965180 60322.234481172 2024-01-13T05:37:39.173266+00:00 19994330.292000059038 28999999.974000010639 27869999.940000001341 3925253.019999980927 60322.234492774 2024-01-13T05:37:40.175674+00:00 19994330.284999970347 29000000.006000008434 27870000.015999991447 3929565.988999962807 60322.234504376 2024-01-13T05:37:41.178074+00:00 19994330.289000030607 29000000.020999971777 27870000.052999999374 3926473.971000074875 60322.234515978 2024-01-13T05:37:42.180470+00:00 19994330.284999970347 28999999.971000019461 27869999.974000010639 3926366.075999975204 60322.234527399 2024-01-13T05:37:43.167247+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3925271.924000024796 60322.234539181 2024-01-13T05:37:44.185260+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3931693.115000010002 60322.234550783 2024-01-13T05:37:45.187660+00:00 19994330.289000030607 28999999.994000021368 27870000.022000011057 3930942.937999964226 60322.234562204 2024-01-13T05:37:46.174433+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3926904.095999956131 60322.234573806 2024-01-13T05:37:47.176840+00:00 19994330.286999940872 29000000.050000008196 27870000.041999999434 3923973.866000055801 60322.234585408 2024-01-13T05:37:48.179239+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3926696.111999989022 60322.234597010 2024-01-13T05:37:49.181635+00:00 19994330.289999961853 29000000.025000039488 27869999.986999988556 3930329.998999952804 60322.234608431 2024-01-13T05:37:50.168414+00:00 19994330.287999991328 28999999.952999949455 27869999.958000000566 3925188.922000051010 60322.234620214 2024-01-13T05:37:51.186432+00:00 19994330.285000089556 29000000.015999969095 27870000.051999989897 3924032.055999993812 60322.234631634 2024-01-13T05:37:52.173213+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3930779.932999968994 60322.234643236 2024-01-13T05:37:53.175610+00:00 19994330.286999940872 28999999.978000041097 27869999.987999979407 3931944.027999997139 60322.234654838 2024-01-13T05:37:54.178012+00:00 19994330.287000060081 29000000.004999998957 27869999.984999950975 3927320.021000028122 60322.234666440 2024-01-13T05:37:55.180414+00:00 19994330.287999991328 28999999.986000061035 27869999.988000039011 3925688.985000013839 60322.234678042 2024-01-13T05:37:56.182814+00:00 19994330.286999940872 29000000.014999989420 27869999.986000061035 3923665.072000027169 60322.234689463 2024-01-13T05:37:57.169600+00:00 19994330.290000081062 28999999.980999950320 27870000.008000019938 3927250.917999982834 60322.234701246 2024-01-13T05:37:58.187615+00:00 19994330.289999961853 29000000.000000000000 27870000.012999888510 3929210.054999948014 60322.234712666 2024-01-13T05:37:59.174377+00:00 19994330.286999940872 29000000.009000059217 27869999.956000089645 3926356.990000010002 60322.234724268 2024-01-13T05:38:00.176778+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3924886.848999977112 60322.234735689 2024-01-13T05:38:01.163540+00:00 19994330.287999998778 28999999.998999949545 27869999.957999940962 3925057.060000061989 60322.234747472 2024-01-13T05:38:02.181571+00:00 19994330.287999998778 28999999.996999979019 27870000.060000058264 3927362.973999977112 60322.234758893 2024-01-13T05:38:03.168350+00:00 19994330.285999998450 28999999.971000079066 27869999.995999928564 3926509.088000059128 60322.234770495 2024-01-13T05:38:04.170751+00:00 19994330.293999999762 29000000.032999988645 27869999.962000008672 3925691.951999903191 60322.234782278 2024-01-13T05:38:05.188778+00:00 19994330.285999998450 29000000.028999920934 27869999.999000068754 3926673.047000051010 60322.234793698 2024-01-13T05:38:06.175548+00:00 19994330.289000000805 29000000.001000050455 27870000.020999908447 3926797.973000050057 60322.234805300 2024-01-13T05:38:07.177947+00:00 19994330.284000009298 28999999.970000028610 27869999.988000039011 3927224.015999913216 60322.234816827 2024-01-13T05:38:08.173849+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3928291.928000092972 60322.234828504 2024-01-13T05:38:09.182760+00:00 19994330.287000000477 28999999.996999979019 27870000.024000048637 3925817.120999931823 60322.234839850 2024-01-13T05:38:10.163032+00:00 19994330.290999978781 28999999.971999999136 27869999.932999968529 3927845.922000051010 60322.234851632 2024-01-13T05:38:11.181046+00:00 19994330.291999999434 29000000.026999998838 27870000.041999939829 3925991.981999992859 60322.234863054 2024-01-13T05:38:12.167825+00:00 19994330.287000000477 29000000.013999998569 27870000.025000099093 3929214.050999999046 60322.234874655 2024-01-13T05:38:13.170216+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3927320.937999964226 60322.234886438 2024-01-13T05:38:14.188208+00:00 19994330.288000021130 28999999.979000020772 27869999.991999998689 3924432.021000028122 60322.234897858 2024-01-13T05:38:15.174957+00:00 19994330.288999971002 29000000.025999989361 27870000.030000001192 3925758.049000024796 60322.234909460 2024-01-13T05:38:16.177336+00:00 19994330.285000029951 28999999.989999979734 27869999.988999988884 3927858.954999924172 60322.234921062 2024-01-13T05:38:17.179736+00:00 19994330.287999991328 29000000.001000020653 27869999.954999998212 3926197.984000086784 60322.234932663 2024-01-13T05:38:18.182129+00:00 19994330.291000008583 29000000.012999981642 27870000.011000011116 3923763.083999990951 60322.234944085 2024-01-13T05:38:19.168905+00:00 19994330.287999991328 29000000.013999998569 27870000.057999998331 3920981.960999966133 60322.234955686 2024-01-13T05:38:20.171305+00:00 19994330.287999991328 28999999.967999991030 27869999.953000009060 3924106.947999954224 60322.234967288 2024-01-13T05:38:21.173700+00:00 19994330.287000000477 28999999.976000010967 27870000.000999990851 3925883.060999989975 60322.234978890 2024-01-13T05:38:22.176097+00:00 19994330.287000000477 29000000.026000019163 27869999.971000019461 3929572.912000060081 60322.234990492 2024-01-13T05:38:23.178495+00:00 19994330.287999991328 29000000.028000000864 27870000.053999960423 3926489.050999999046 60322.235002094 2024-01-13T05:38:24.180895+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3929269.077999948990 60322.235013695 2024-01-13T05:38:25.183290+00:00 19994330.294000029564 28999999.978999968618 27869999.992000039667 3930092.922999978065 60322.235025116 2024-01-13T05:38:26.170061+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3929428.042000054847 60322.235036718 2024-01-13T05:38:27.172460+00:00 19994330.283999979496 28999999.982999980450 27869999.940000001341 3929391.962999939919 60322.235048320 2024-01-13T05:38:28.174849+00:00 19994330.292999979109 28999999.976000070572 27870000.004999998957 3923464.053000092972 60322.235059922 2024-01-13T05:38:29.177255+00:00 19994330.282999988645 29000000.049999948591 27870000.008000019938 3926725.967999935150 60322.235071343 2024-01-13T05:38:30.164037+00:00 19994330.289000030607 28999999.962000008672 27870000.010999981314 3926809.994000076782 60322.235083126 2024-01-13T05:38:31.182058+00:00 19994330.286000009626 29000000.028000000864 27870000.004000011832 3931861.009999989998 60322.235094727 2024-01-13T05:38:32.184451+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3921924.980999947060 60322.235106148 2024-01-13T05:38:33.171223+00:00 19994330.286000009626 28999999.963000059128 27869999.998000029474 3926082.060999989975 60322.235117750 2024-01-13T05:38:34.173620+00:00 19994330.288999918848 28999999.998000029474 27869999.949999928474 3927360.921000003815 60322.235129352 2024-01-13T05:38:35.176016+00:00 19994330.288000110537 29000000.029999971390 27870000.062000039965 3926916.091000080109 60322.235140954 2024-01-13T05:38:36.178416+00:00 19994330.287999991328 29000000.015999909490 27870000.016000028700 3925806.803999900818 60322.235152375 2024-01-13T05:38:37.165192+00:00 19994330.287999991328 29000000.009000059217 27869999.985999941826 3923896.131000041962 60322.235164158 2024-01-13T05:38:38.183209+00:00 19994330.288999918848 29000000.031999949366 27870000.014999989420 3928648.044999957085 60322.235175578 2024-01-13T05:38:39.169984+00:00 19994330.286000009626 28999999.960000038147 27869999.951000090688 3927347.888000010978 60322.235187180 2024-01-13T05:38:40.172373+00:00 19994330.287999991328 28999999.988999959081 27870000.054999951273 3924725.067000031006 60322.235198963 2024-01-13T05:38:41.190389+00:00 19994330.290000081062 29000000.047000050545 27869999.990000009537 3930982.925999999046 60322.235210384 2024-01-13T05:38:42.177163+00:00 19994330.289999961853 28999999.970999959856 27869999.988999959081 3933172.034000039101 60322.235221986 2024-01-13T05:38:43.179561+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3929370.037999988068 60322.235233407 2024-01-13T05:38:44.166334+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3930682.954999924172 60322.235245189 2024-01-13T05:38:45.184352+00:00 19994330.287000060081 28999999.975999951363 27870000.031000021845 3927159.058000088204 60322.235256610 2024-01-13T05:38:46.171124+00:00 19994330.289000030607 29000000.029000040144 27869999.991999980062 3923997.890999913216 60322.235268212 2024-01-13T05:38:47.173515+00:00 19994330.288999918848 29000000.035999998450 27869999.996999979019 3931973.068000078201 60322.235279814 2024-01-13T05:38:48.175908+00:00 19994330.289000030607 28999999.974000010639 27869999.978000041097 3921164.931999921799 60322.235291416 2024-01-13T05:38:49.178305+00:00 19994330.287999991328 28999999.979999989271 27870000.016999959946 3924362.147000073921 60322.235303017 2024-01-13T05:38:50.180698+00:00 19994330.289000030607 29000000.011000011116 27870000.022000070661 3926722.873999952804 60322.235314544 2024-01-13T05:38:51.176590+00:00 19994330.284999970347 28999999.965999990702 27869999.962000008672 3923670.121999979019 60322.235326221 2024-01-13T05:38:52.185493+00:00 19994330.287000060081 29000000.061000019312 27870000.069999929518 3921259.981000065804 60322.235337567 2024-01-13T05:38:53.165760+00:00 19994330.287999991328 28999999.993000000715 27869999.973000001162 3923687.901999949943 60322.235349349 2024-01-13T05:38:54.183772+00:00 19994330.287999991328 28999999.992999970913 27869999.986999999732 3928833.044000030030 60322.235360770 2024-01-13T05:38:55.170546+00:00 19994330.289999999106 29000000.007000029087 27870000.008000001311 3923210.980999947060 60322.235372372 2024-01-13T05:38:56.172946+00:00 19994330.289000000805 28999999.990000009537 27870000.011000011116 3926069.976999998093 60322.235383974 2024-01-13T05:38:57.175345+00:00 19994330.284000001848 28999999.987999979407 27869999.949999991804 3930511.080000042915 60322.235395576 2024-01-13T05:38:58.177743+00:00 19994330.289000000805 28999999.958000000566 27869999.995000001043 3923852.975999950897 60322.235407177 2024-01-13T05:38:59.180136+00:00 19994330.288999989629 29000000.069000009447 27870000.053999990225 3928802.061000109185 60322.235418599 2024-01-13T05:39:00.166907+00:00 19994330.287999998778 28999999.964999970049 27869999.985000010580 3928397.912999988068 60322.235430381 2024-01-13T05:39:01.184922+00:00 19994330.287000019103 29000000.004000011832 27869999.969000011683 3928569.036999940872 60322.235441802 2024-01-13T05:39:02.171693+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3928967.000000000000 60322.235453404 2024-01-13T05:39:03.174090+00:00 19994330.291000008583 28999999.998000029474 27869999.940000001341 3925844.050999999046 60322.235465006 2024-01-13T05:39:04.176485+00:00 19994330.289999991655 28999999.964999970049 27869999.983999971300 3928663.976999998093 60322.235476607 2024-01-13T05:39:05.178886+00:00 19994330.285000000149 29000000.034000039101 27870000.018999990076 3925882.031000018120 60322.235488028 2024-01-13T05:39:06.165667+00:00 19994330.288000021130 29000000.003999948502 27870000.018000010401 3930631.037000060081 60322.235499630 2024-01-13T05:39:07.168065+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3925504.878999948967 60322.235511413 2024-01-13T05:39:08.186077+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3924484.990000010002 60322.235522834 2024-01-13T05:39:09.172851+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3929859.950000048149 60322.235534436 2024-01-13T05:39:10.175253+00:00 19994330.291999999434 29000000.016999959946 27870000.017000019550 3931148.077999948990 60322.235546038 2024-01-13T05:39:11.177651+00:00 19994330.287999991328 28999999.968000050634 27869999.982999920845 3929580.937000035774 60322.235557640 2024-01-13T05:39:12.180045+00:00 19994330.287000000477 29000000.047999981791 27870000.032000061125 3923063.110000013839 60322.235569060 2024-01-13T05:39:13.166825+00:00 19994330.290000021458 29000000.008999940008 27869999.993000030518 3929478.857999920845 60322.235580843 2024-01-13T05:39:14.184845+00:00 19994330.283999979496 28999999.985000010580 27870000.014999989420 3930719.988000034820 60322.235592264 2024-01-13T05:39:15.171619+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3928727.131999969017 60322.235603866 2024-01-13T05:39:16.174019+00:00 19994330.290000021458 28999999.960000038147 27870000.011999960989 3927308.011000037193 60322.235615468 2024-01-13T05:39:17.176412+00:00 19994330.287999991328 29000000.029000040144 27869999.988000039011 3928665.970999956131 60322.235627070 2024-01-13T05:39:18.178814+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3928457.019999980927 60322.235638672 2024-01-13T05:39:19.181217+00:00 19994330.287999991328 29000000.009999990463 27870000.042000059038 3929662.996000051033 60322.235650092 2024-01-13T05:39:20.167990+00:00 19994330.290000021458 29000000.005999919027 27869999.952999949455 3929209.929000020027 60322.235661875 2024-01-13T05:39:21.186004+00:00 19994330.285999950022 28999999.983000040054 27869999.996999979019 3928743.023999928962 60322.235673296 2024-01-13T05:39:22.172776+00:00 19994330.286000009626 29000000.011000040919 27870000.032000061125 3929941.087000011932 60322.235684898 2024-01-13T05:39:23.175170+00:00 19994330.287000060081 28999999.971999999136 27869999.955000039190 3928192.893000007141 60322.235696319 2024-01-13T05:39:24.161954+00:00 19994330.291000008583 29000000.015999998897 27869999.998999949545 3929974.999000072014 60322.235708102 2024-01-13T05:39:25.179976+00:00 19994330.286999940872 28999999.982999999076 27870000.021999958903 3924798.013999938965 60322.235719703 2024-01-13T05:39:26.182376+00:00 19994330.289000030607 29000000.011000011116 27870000.045000080019 3930630.945999979973 60322.235731124 2024-01-13T05:39:27.169151+00:00 19994330.289999961853 29000000.024000000209 27869999.983999971300 3924722.105000019073 60322.235742907 2024-01-13T05:39:28.187175+00:00 19994330.286000009626 28999999.962000001222 27869999.981999989599 3928437.001000047196 60322.235754328 2024-01-13T05:39:29.173936+00:00 19994330.287000060081 28999999.997999999672 27869999.970999959856 3927445.021999955177 60322.235765930 2024-01-13T05:39:30.176331+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3926449.881999969017 60322.235777456 2024-01-13T05:39:31.172225+00:00 19994330.287999991328 28999999.986000001431 27870000.002999998629 3923570.016000031959 60322.235789133 2024-01-13T05:39:32.181132+00:00 19994330.286000009626 29000000.016000028700 27869999.978000000119 3931113.029000043869 60322.235800479 2024-01-13T05:39:33.161401+00:00 19994330.289999961853 28999999.995999988168 27870000.008999999613 3928781.937999964226 60322.235812262 2024-01-13T05:39:34.179418+00:00 19994330.290000081062 28999999.988999959081 27869999.994999989867 3927364.230000019073 60322.235823939 2024-01-13T05:39:35.188320+00:00 19994330.284999970347 29000000.004999998957 27869999.971000000834 3924087.840999960899 60322.235835284 2024-01-13T05:39:36.168580+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3929180.052000045776 60322.235847067 2024-01-13T05:39:37.186594+00:00 19994330.287999991328 29000000.054000020027 27870000.065000001341 3925384.991999983788 60322.235858488 2024-01-13T05:39:38.173366+00:00 19994330.289000030607 28999999.981999989599 27869999.967999991030 3932237.953999996185 60322.235870090 2024-01-13T05:39:39.175761+00:00 19994330.284999970347 28999999.967000011355 27870000.057000011206 3930494.991999983788 60322.235881692 2024-01-13T05:39:40.178163+00:00 19994330.292000059038 29000000.038999971002 27870000.004000011832 3927100.004999999888 60322.235893293 2024-01-13T05:39:41.180563+00:00 19994330.289000030607 28999999.994000021368 27869999.982999980450 3928995.016999999993 60322.235904715 2024-01-13T05:39:42.167336+00:00 19994330.286999940872 28999999.954000059515 27869999.971000019461 3926632.004000001121 60322.235916317 2024-01-13T05:39:43.169725+00:00 19994330.287999991328 29000000.052999969572 27870000.037999991328 3926843.066999999806 60322.235928099 2024-01-13T05:39:44.187744+00:00 19994330.287000060081 28999999.958999991417 27869999.940999981016 3927951.932000000030 60322.235939520 2024-01-13T05:39:45.174522+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3928661.022999998182 60322.235951122 2024-01-13T05:39:46.176919+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3930070.868000001181 60322.235962723 2024-01-13T05:39:47.179319+00:00 19994330.290000081062 29000000.063999891281 27869999.997000038624 3926252.034000001848 60322.235974325 2024-01-13T05:39:48.181719+00:00 19994330.292999979109 28999999.962000008672 27869999.983999971300 3929822.024999998976 60322.235985747 2024-01-13T05:39:49.168494+00:00 19994330.284000001848 28999999.970000028610 27869999.964000049978 3928559.152000003029 60322.235997348 2024-01-13T05:39:50.170889+00:00 19994330.287999998778 29000000.047999981791 27870000.088999930769 3927920.942000002135 60322.236008950 2024-01-13T05:39:51.173286+00:00 19994330.286000009626 28999999.966000080109 27869999.974000100046 3927176.900999993086 60322.236020552 2024-01-13T05:39:52.175681+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3930402.019000000786 60322.236032153 2024-01-13T05:39:53.178084+00:00 19994330.289999991655 28999999.984999898821 27869999.980000019073 3933751.068000004161 60322.236043756 2024-01-13T05:39:54.180488+00:00 19994330.286000009626 29000000.007000088692 27870000.003000020981 3924696.027999997139 60322.236055357 2024-01-13T05:39:55.182889+00:00 19994330.289999991655 28999999.972999930382 27870000.044000029564 3929132.870999998879 60322.236066779 2024-01-13T05:39:56.169663+00:00 19994330.287999991328 29000000.024000048637 27869999.993999961764 3924874.045000008773 60322.236078381 2024-01-13T05:39:57.172062+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3929815.021999999881 60322.236089982 2024-01-13T05:39:58.174456+00:00 19994330.287000000477 28999999.969999909401 27869999.988000039011 3928313.949999988079 60322.236101584 2024-01-13T05:39:59.176848+00:00 19994330.289999991655 29000000.006000038236 27869999.982999920845 3927366.984999998938 60322.236113005 2024-01-13T05:40:00.163618+00:00 19994330.286000009626 29000000.011000040919 27870000.022000070661 3925238.112000002991 60322.236124787 2024-01-13T05:40:01.181635+00:00 19994330.291999969631 28999999.977000001818 27870000.001999970526 3928061.011000006925 60322.236136389 2024-01-13T05:40:02.184030+00:00 19994330.289000030607 29000000.030999999493 27870000.003999948502 3930476.983999996912 60322.236147810 2024-01-13T05:40:03.170809+00:00 19994330.287000000477 29000000.002999991179 27869999.988000039011 3928116.974999994040 60322.236159593 2024-01-13T05:40:04.188826+00:00 19994330.286000009626 28999999.981000009924 27870000.001000050455 3926550.045000001788 60322.236171014 2024-01-13T05:40:05.175601+00:00 19994330.287000000477 28999999.991999998689 27869999.975999951363 3928552.966000006068 60322.236182616 2024-01-13T05:40:06.177998+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3927447.986999989022 60322.236194037 2024-01-13T05:40:07.164776+00:00 19994330.290999948978 28999999.974000010639 27869999.942000031471 3925285.046000003815 60322.236205820 2024-01-13T05:40:08.182799+00:00 19994330.286000009626 29000000.050999999046 27870000.067000031471 3928543.928000003099 60322.236217240 2024-01-13T05:40:09.169575+00:00 19994330.291999999434 28999999.997999999672 27870000.023999929428 3929889.115999997128 60322.236228842 2024-01-13T05:40:10.171972+00:00 19994330.287999991328 28999999.957000020891 27869999.951000001281 3926645.993000001181 60322.236240625 2024-01-13T05:40:11.189986+00:00 19994330.288000050932 29000000.011999960989 27870000.029999990016 3933437.875000000000 60322.236252046 2024-01-13T05:40:12.176757+00:00 19994330.283999979496 29000000.017000019550 27869999.982000008225 3924516.966000006068 60322.236263648 2024-01-13T05:40:13.179157+00:00 19994330.287999991328 28999999.963999990374 27869999.980000000447 3927487.096000000834 60322.236275174 2024-01-13T05:40:14.175046+00:00 19994330.287999991328 29000000.065000001341 27870000.041999999434 3933897.961999997031 60322.236286852 2024-01-13T05:40:15.183955+00:00 19994330.290000081062 28999999.977000001818 27870000.000999990851 3928868.048999994993 60322.236298197 2024-01-13T05:40:16.164226+00:00 19994330.289999961853 29000000.011000040919 27870000.025000009686 3927965.978000015020 60322.236309980 2024-01-13T05:40:17.182248+00:00 19994330.286000009626 28999999.992999970913 27869999.978999998420 3930469.965999991167 60322.236321401 2024-01-13T05:40:18.169025+00:00 19994330.288999918848 28999999.981999989599 27869999.940000001341 3929722.067000002135 60322.236333002 2024-01-13T05:40:19.171416+00:00 19994330.285000089556 28999999.977000001818 27870000.060000028461 3928103.986000000965 60322.236344604 2024-01-13T05:40:20.173809+00:00 19994330.288999918848 29000000.040000081062 27869999.968999978155 3931348.902999997139 60322.236356206 2024-01-13T05:40:21.176209+00:00 19994330.289000030607 28999999.989999890327 27869999.977999988943 3932307.168000013102 60322.236367808 2024-01-13T05:40:22.178607+00:00 19994330.284999970347 29000000.013000011444 27870000.065000001341 3932918.854999988806 60322.236379229 2024-01-13T05:40:23.165378+00:00 19994330.291000008583 28999999.974000100046 27869999.945999979973 3935951.012999982107 60322.236391012 2024-01-13T05:40:24.183393+00:00 19994330.287000060081 28999999.991999980062 27869999.996000051498 3931099.012000023853 60322.236402432 2024-01-13T05:40:25.170164+00:00 19994330.289999961853 29000000.000000000000 27870000.030999958515 3931853.956999986898 60322.236414034 2024-01-13T05:40:26.172560+00:00 19994330.290000081062 29000000.003000020981 27869999.971999999136 3929909.067999988794 60322.236425636 2024-01-13T05:40:27.174958+00:00 19994330.283999919891 29000000.049999948591 27870000.027000010014 3931622.887000023853 60322.236437238 2024-01-13T05:40:28.177356+00:00 19994330.289000030607 28999999.958999991417 27869999.969000041485 3931069.131999998819 60322.236448659 2024-01-13T05:40:29.164134+00:00 19994330.286999940872 28999999.975999951363 27870000.004999998957 3932219.998999983072 60322.236460261 2024-01-13T05:40:30.166535+00:00 19994330.289000030607 29000000.036000009626 27870000.013000011444 3933008.971000016201 60322.236472044 2024-01-13T05:40:31.184563+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3929439.996999979019 60322.236483464 2024-01-13T05:40:32.171341+00:00 19994330.285000089556 29000000.013000011444 27870000.014999989420 3928309.022000014782 60322.236495066 2024-01-13T05:40:33.173736+00:00 19994330.291000008583 28999999.991000059992 27869999.985999941826 3933405.051999986172 60322.236506668 2024-01-13T05:40:34.176135+00:00 19994330.284999970347 29000000.015999909490 27870000.031000021845 3931263.980000019073 60322.236518270 2024-01-13T05:40:35.178535+00:00 19994330.289000030607 28999999.963000059128 27869999.967000011355 3932678.902999997139 60322.236529691 2024-01-13T05:40:36.165312+00:00 19994330.286999940872 29000000.037999991328 27870000.021000031382 3928165.974999994040 60322.236541474 2024-01-13T05:40:37.183335+00:00 19994330.289999961853 28999999.967999938875 27869999.978000041097 3933100.104999988806 60322.236552895 2024-01-13T05:40:38.170110+00:00 19994330.288000110537 29000000.008999999613 27870000.020999908447 3930960.924000024796 60322.236564497 2024-01-13T05:40:39.172499+00:00 19994330.286999940872 28999999.992000009865 27870000.003000020981 3932927.046999990940 60322.236576098 2024-01-13T05:40:40.174896+00:00 19994330.289000030607 29000000.019999999553 27869999.986999988556 3929785.099999994040 60322.236587700 2024-01-13T05:40:41.177300+00:00 19994330.284999970347 28999999.981000009924 27869999.963000059128 3927633.868999987841 60322.236599302 2024-01-13T05:40:42.179712+00:00 19994330.287999998778 29000000.002999991179 27870000.039000030607 3929919.031000018120 60322.236610723 2024-01-13T05:40:43.166496+00:00 19994330.287999998778 29000000.011999990791 27870000.009999990463 3925238.034999995958 60322.236622506 2024-01-13T05:40:44.184516+00:00 19994330.289999999106 28999999.989000018686 27869999.958999991417 3925370.972999989986 60322.236633927 2024-01-13T05:40:45.171294+00:00 19994330.287000011653 29000000.010999981314 27870000.024999979883 3931322.048999994993 60322.236645529 2024-01-13T05:40:46.173688+00:00 19994330.286999989301 28999999.987000018358 27869999.975000020117 3932050.950000017881 60322.236656950 2024-01-13T05:40:47.160461+00:00 19994330.289000000805 29000000.019999980927 27870000.024999979883 3929393.958999990951 60322.236668732 2024-01-13T05:40:48.178487+00:00 19994330.291000008583 28999999.999000009149 27869999.984000001103 3929008.049999982119 60322.236680334 2024-01-13T05:40:49.180890+00:00 19994330.285999979824 29000000.001999970526 27869999.986000001431 3929426.015000044834 60322.236691755 2024-01-13T05:40:50.167664+00:00 19994330.288000021130 28999999.979000028223 27869999.997000001371 3928470.023999989033 60322.236703538 2024-01-13T05:40:51.185686+00:00 19994330.287999991328 28999999.986000001431 27870000.000999998301 3931450.923999965191 60322.236714959 2024-01-13T05:40:52.172456+00:00 19994330.286000009626 29000000.056999981403 27870000.051999989897 3934647.013000010978 60322.236726561 2024-01-13T05:40:53.174852+00:00 19994330.289999991655 28999999.968999978155 27869999.956000000238 3930316.981000006199 60322.236738087 2024-01-13T05:40:54.170741+00:00 19994330.291000008583 29000000.015000049025 27870000.013999998569 3931819.035000026226 60322.236749765 2024-01-13T05:40:55.179645+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3930688.007999957073 60322.236761110 2024-01-13T05:40:56.159918+00:00 19994330.287000000477 28999999.981000009924 27870000.011999990791 3932020.988000034820 60322.236772893 2024-01-13T05:40:57.177937+00:00 19994330.286000009626 29000000.031000021845 27870000.000999990851 3927219.982999979984 60322.236784570 2024-01-13T05:40:58.186843+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3929735.995999991894 60322.236795916 2024-01-13T05:40:59.167110+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3932550.944999992847 60322.236807698 2024-01-13T05:41:00.185119+00:00 19994330.288999971002 28999999.930000070482 27869999.943000018597 3926659.183000028133 60322.236819119 2024-01-13T05:41:01.171885+00:00 19994330.290000021458 29000000.013999938965 27869999.994999948889 3930411.888999999035 60322.236830721 2024-01-13T05:41:02.174282+00:00 19994330.287999991328 29000000.050999999046 27870000.070000048727 3927432.019999980927 60322.236842142 2024-01-13T05:41:03.161059+00:00 19994330.287000000477 28999999.988000039011 27869999.917999979109 3930250.995999991894 60322.236853925 2024-01-13T05:41:04.179078+00:00 19994330.285000029951 28999999.977000001818 27870000.024999979883 3929693.003000020981 60322.236865345 2024-01-13T05:41:05.165859+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3929944.004000008106 60322.236876947 2024-01-13T05:41:06.168258+00:00 19994330.287000000477 29000000.029999971390 27870000.015000049025 3929248.925999999046 60322.236888730 2024-01-13T05:41:07.186272+00:00 19994330.288999971002 29000000.008999940008 27870000.031999949366 3930627.070999979973 60322.236900151 2024-01-13T05:41:08.173049+00:00 19994330.291000008583 28999999.968000050634 27870000.009999990463 3931918.014999986161 60322.236911753 2024-01-13T05:41:09.175443+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3928585.924000024796 60322.236923174 2024-01-13T05:41:10.162211+00:00 19994330.286000009626 29000000.032000061125 27869999.973000049591 3929290.072000027169 60322.236934956 2024-01-13T05:41:11.180233+00:00 19994330.287999991328 28999999.977999929339 27870000.024000048637 3928314.977999985218 60322.236946377 2024-01-13T05:41:12.167013+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3925370.958000003826 60322.236957979 2024-01-13T05:41:13.169396+00:00 19994330.286999940872 28999999.989000078291 27869999.985000010580 3924986.967000008095 60322.236969581 2024-01-13T05:41:14.171798+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3926279.138999999035 60322.236981183 2024-01-13T05:41:15.174196+00:00 19994330.291999939829 29000000.021000001580 27869999.977000001818 3928555.997999966145 60322.236992785 2024-01-13T05:41:16.176590+00:00 19994330.289000030607 28999999.999000001699 27869999.983000040054 3923982.915000020992 60322.237004386 2024-01-13T05:41:17.178991+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3927136.952000021935 60322.237015988 2024-01-13T05:41:18.181390+00:00 19994330.284999970347 28999999.956000000238 27869999.959999918938 3926398.005999981891 60322.237027409 2024-01-13T05:41:19.168162+00:00 19994330.287000060081 28999999.987999990582 27870000.034000039101 3929387.939000010025 60322.237039011 2024-01-13T05:41:20.170565+00:00 19994330.286999940872 29000000.010000020266 27869999.950000051409 3930697.250999987125 60322.237050613 2024-01-13T05:41:21.172965+00:00 19994330.289000030607 29000000.015999969095 27870000.032999988645 3930980.955999969970 60322.237062215 2024-01-13T05:41:22.175365+00:00 19994330.291000008583 29000000.031000021845 27870000.038999918848 3930239.936000049114 60322.237073636 2024-01-13T05:41:23.162140+00:00 19994330.286999940872 28999999.983999971300 27869999.952000018209 3934029.991999983788 60322.237085419 2024-01-13T05:41:24.180160+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3928921.965999960899 60322.237097020 2024-01-13T05:41:25.182566+00:00 19994330.287999991328 28999999.976000010967 27869999.955000039190 3927491.000000000000 60322.237108442 2024-01-13T05:41:26.169341+00:00 19994330.287000060081 29000000.081999961287 27870000.044000029564 3922084.011000037193 60322.237120043 2024-01-13T05:41:27.171742+00:00 19994330.286999940872 28999999.979000028223 27869999.993000000715 3929294.015999972820 60322.237131645 2024-01-13T05:41:28.174140+00:00 19994330.286000009626 28999999.948000010103 27869999.991000000387 3926780.100000023842 60322.237143247 2024-01-13T05:41:29.176541+00:00 19994330.291000008583 29000000.018000010401 27869999.964999988675 3925403.857999979984 60322.237154668 2024-01-13T05:41:30.163319+00:00 19994330.286000009626 29000000.001999970526 27870000.024000000209 3927535.058000028133 60322.237166451 2024-01-13T05:41:31.181346+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3925201.024999976158 60322.237177872 2024-01-13T05:41:32.168121+00:00 19994330.290000081062 29000000.008999999613 27870000.008999999613 3922081.929000020027 60322.237189474 2024-01-13T05:41:33.170521+00:00 19994330.284999970347 29000000.001000050455 27869999.997000008821 3929817.958999990951 60322.237201076 2024-01-13T05:41:34.172924+00:00 19994330.289999961853 29000000.010999921709 27870000.028000000864 3923541.023999989033 60322.237212677 2024-01-13T05:41:35.175317+00:00 19994330.282999988645 28999999.976000070572 27869999.971999999136 3929333.023000001907 60322.237224279 2024-01-13T05:41:36.177711+00:00 19994330.293999999762 29000000.016999959946 27870000.045000020415 3920746.942000031006 60322.237235805 2024-01-13T05:41:37.173607+00:00 19994330.285999998450 28999999.999000068754 27869999.972999989986 3923337.072999954224 60322.237247483 2024-01-13T05:41:38.182515+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3927635.951000034809 60322.237258829 2024-01-13T05:41:39.162787+00:00 19994330.287999998778 29000000.026999950409 27870000.037999991328 3923236.062999964226 60322.237270611 2024-01-13T05:41:40.180806+00:00 19994330.287999998778 28999999.967000011355 27869999.971000019461 3926133.013000010978 60322.237282032 2024-01-13T05:41:41.167576+00:00 19994330.285000000149 29000000.046000000089 27869999.982999980450 3929488.916000009049 60322.237293634 2024-01-13T05:41:42.169968+00:00 19994330.289999991655 28999999.978999968618 27870000.037000000477 3929905.069999992847 60322.237305417 2024-01-13T05:41:43.187982+00:00 19994330.288000021130 28999999.990000009537 27870000.034000039101 3930809.953999996185 60322.237316838 2024-01-13T05:41:44.174755+00:00 19994330.285000000149 29000000.036999940872 27869999.988999959081 3931723.984000027180 60322.237328439 2024-01-13T05:41:45.177156+00:00 19994330.289000000805 28999999.956000089645 27869999.972999989986 3931255.066999971867 60322.237339860 2024-01-13T05:41:46.163933+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3930466.951000034809 60322.237351643 2024-01-13T05:41:47.181950+00:00 19994330.285000000149 28999999.982999920845 27869999.944000009447 3932174.009999989998 60322.237363064 2024-01-13T05:41:48.168722+00:00 19994330.286000009626 29000000.014000058174 27870000.074000000954 3929486.013000010978 60322.237374666 2024-01-13T05:41:49.171115+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3927151.018000007141 60322.237386268 2024-01-13T05:41:50.173505+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3926808.113999962807 60322.237397869 2024-01-13T05:41:51.175900+00:00 19994330.289999961853 28999999.998999949545 27870000.002000089735 3923955.859000027180 60322.237409471 2024-01-13T05:41:52.178297+00:00 19994330.287999991328 29000000.019000001252 27869999.993999961764 3929582.007999957073 60322.237420892 2024-01-13T05:41:53.165074+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3925893.007000029087 60322.237432675 2024-01-13T05:41:54.183094+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3926167.055000007153 60322.237444096 2024-01-13T05:41:55.169866+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3928131.890999972820 60322.237455698 2024-01-13T05:41:56.172259+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3926207.124000072014 60322.237467299 2024-01-13T05:41:57.174655+00:00 19994330.287000000477 28999999.997999999672 27869999.970000028610 3927065.994999886025 60322.237478901 2024-01-13T05:41:58.177048+00:00 19994330.287999991328 28999999.999000009149 27869999.964999910444 3930425.889000058174 60322.237490322 2024-01-13T05:41:59.163829+00:00 19994330.289000030607 28999999.977999988943 27869999.999000068754 3921427.062000035774 60322.237501924 2024-01-13T05:42:00.166230+00:00 19994330.290999948978 28999999.994000021368 27870000.046999931335 3922644.039999961853 60322.237513707 2024-01-13T05:42:01.184253+00:00 19994330.289000030607 29000000.014999989420 27869999.984000090510 3923440.917999982834 60322.237525128 2024-01-13T05:42:02.171025+00:00 19994330.285000029951 29000000.024999979883 27870000.056999921799 3924985.016000031959 60322.237536729 2024-01-13T05:42:03.173424+00:00 19994330.289999961853 28999999.967000011355 27869999.958000060171 3922634.978000044823 60322.237548331 2024-01-13T05:42:04.175828+00:00 19994330.284999970347 28999999.986999988556 27870000.010999921709 3926381.105999947060 60322.237559933 2024-01-13T05:42:05.178222+00:00 19994330.287000060081 28999999.995000001043 27869999.942000001669 3927820.952999948990 60322.237571354 2024-01-13T05:42:06.165003+00:00 19994330.286999940872 29000000.038000050932 27870000.076999999583 3924940.018000007141 60322.237583137 2024-01-13T05:42:07.183034+00:00 19994330.292000059038 29000000.009999990463 27869999.991999998689 3925882.027999997139 60322.237594558 2024-01-13T05:42:08.169808+00:00 19994330.289000030607 28999999.954999979585 27869999.959000010043 3923217.960000038147 60322.237606160 2024-01-13T05:42:09.172202+00:00 19994330.287999991328 29000000.044000029564 27870000.007999990135 3927199.998999952804 60322.237617761 2024-01-13T05:42:10.174594+00:00 19994330.286999940872 28999999.977999929339 27870000.032000008970 3927915.930000067223 60322.237629363 2024-01-13T05:42:11.176992+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3924594.097000002861 60322.237640965 2024-01-13T05:42:12.179388+00:00 19994330.288000110537 29000000.021000031382 27870000.004999998957 3925921.995000004768 60322.237652386 2024-01-13T05:42:13.166161+00:00 19994330.289999961853 28999999.973000049591 27869999.956000000238 3926779.963999987114 60322.237664169 2024-01-13T05:42:14.184184+00:00 19994330.289999961853 29000000.051999930292 27870000.042000029236 3929984.962999939919 60322.237675590 2024-01-13T05:42:15.170954+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3924812.100000023842 60322.237687191 2024-01-13T05:42:16.173350+00:00 19994330.289999961853 29000000.002000089735 27870000.037999991328 3924569.881999969017 60322.237698718 2024-01-13T05:42:17.169239+00:00 19994330.284000039101 28999999.997999910265 27869999.980000019073 3928646.002000092994 60322.237710395 2024-01-13T05:42:18.178139+00:00 19994330.287999991328 28999999.989000078291 27870000.000000000000 3927366.094999908935 60322.237721997 2024-01-13T05:42:19.180537+00:00 19994330.289000030607 28999999.993999961764 27869999.977999988943 3934390.952000021935 60322.237733523 2024-01-13T05:42:20.176427+00:00 19994330.287999991328 28999999.993999961764 27869999.992000039667 3925189.927999972831 60322.237745201 2024-01-13T05:42:21.185337+00:00 19994330.292999979109 29000000.040000081062 27870000.083999991417 3926861.045000075828 60322.237756547 2024-01-13T05:42:22.165608+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3933665.039999961853 60322.237768329 2024-01-13T05:42:23.183622+00:00 19994330.289000030607 28999999.965999960899 27869999.953999999911 3928268.000000000000 60322.237779750 2024-01-13T05:42:24.170401+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3927662.055999993812 60322.237791352 2024-01-13T05:42:25.172796+00:00 19994330.281999949366 29000000.003000020981 27870000.027000069618 3926284.896000028122 60322.237802773 2024-01-13T05:42:26.159578+00:00 19994330.287999991328 28999999.939000010490 27869999.949000000954 3926324.001999973785 60322.237814555 2024-01-13T05:42:27.177600+00:00 19994330.290000081062 29000000.074000000954 27870000.090999960899 3928932.998000026215 60322.237826157 2024-01-13T05:42:28.180004+00:00 19994330.287999991328 29000000.015999909490 27869999.985999941826 3928717.087000011932 60322.237837578 2024-01-13T05:42:29.166779+00:00 19994330.287999991328 28999999.991999998689 27869999.954000119120 3927457.016999959946 60322.237849361 2024-01-13T05:42:30.184794+00:00 19994330.291999999434 29000000.002000000328 27869999.996999979019 3927744.925000071991 60322.237860782 2024-01-13T05:42:31.171566+00:00 19994330.285999998450 28999999.989000000060 27870000.031000021845 3930249.982999920845 60322.237872384 2024-01-13T05:42:32.173962+00:00 19994330.286000009626 29000000.010000009090 27869999.996999979019 3923386.019999980927 60322.237883805 2024-01-13T05:42:33.160735+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3924073.853000044823 60322.237895587 2024-01-13T05:42:34.178756+00:00 19994330.288999989629 28999999.980000019073 27869999.944000009447 3924495.143000007141 60322.237907008 2024-01-13T05:42:35.165537+00:00 19994330.287000019103 29000000.006999999285 27870000.035000089556 3926396.975999950897 60322.237918610 2024-01-13T05:42:36.167938+00:00 19994330.289999991655 29000000.030000001192 27870000.003999948502 3932227.026000022888 60322.237930393 2024-01-13T05:42:37.185955+00:00 19994330.289000000805 28999999.991000000387 27869999.968000050634 3927860.004999995232 60322.237941814 2024-01-13T05:42:38.172726+00:00 19994330.287000000477 28999999.950000021607 27870000.010999921709 3925340.899999976158 60322.237953416 2024-01-13T05:42:39.175125+00:00 19994330.289000000805 29000000.045999940485 27870000.055999990553 3926461.044000030030 60322.237965018 2024-01-13T05:42:40.177525+00:00 19994330.287000000477 28999999.986000001431 27869999.945000048727 3924708.027999997139 60322.237976620 2024-01-13T05:42:41.179916+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3924248.021000028122 60322.237988040 2024-01-13T05:42:42.166696+00:00 19994330.289999991655 29000000.017000019550 27870000.023999929428 3925782.003000020981 60322.237999642 2024-01-13T05:42:43.169090+00:00 19994330.287999991328 29000000.010999981314 27869999.942000031471 3925547.097000002861 60322.238011244 2024-01-13T05:42:44.171485+00:00 19994330.287000000477 28999999.963999990374 27870000.015999998897 3922634.942999958992 60322.238022846 2024-01-13T05:42:45.173884+00:00 19994330.290000021458 29000000.037000000477 27870000.041999999434 3922887.988999962807 60322.238034448 2024-01-13T05:42:46.176278+00:00 19994330.284999970347 28999999.960000038147 27870000.013999998569 3922871.925999999046 60322.238046050 2024-01-13T05:42:47.178678+00:00 19994330.289000030607 28999999.997999969870 27869999.973000001162 3926897.963000059128 60322.238057652 2024-01-13T05:42:48.181077+00:00 19994330.283999979496 29000000.060999989510 27870000.038999989629 3928600.118000030983 60322.238069072 2024-01-13T05:42:49.167859+00:00 19994330.291000008583 28999999.953999999911 27869999.978000018746 3931348.977999926079 60322.238080674 2024-01-13T05:42:50.170258+00:00 19994330.290000021458 29000000.014999989420 27869999.980999980122 3924232.062000035774 60322.238092276 2024-01-13T05:42:51.172660+00:00 19994330.287000000477 29000000.017000079155 27869999.986000001431 3933597.940999985207 60322.238103878 2024-01-13T05:42:52.175053+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3923120.945999979973 60322.238115299 2024-01-13T05:42:53.161824+00:00 19994330.289000030607 28999999.963999990374 27869999.953000009060 3926327.004999995232 60322.238127082 2024-01-13T05:42:54.179850+00:00 19994330.285999950022 29000000.011000040919 27870000.033999979496 3927564.009999989998 60322.238138683 2024-01-13T05:42:55.182246+00:00 19994330.288000050932 28999999.993999961764 27870000.010000050068 3927132.059000014793 60322.238150104 2024-01-13T05:42:56.169018+00:00 19994330.286999940872 29000000.007000088692 27869999.988999959081 3929823.971000074875 60322.238161706 2024-01-13T05:42:57.171422+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3926510.070999979973 60322.238173308 2024-01-13T05:42:58.173823+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3924324.855999947060 60322.238184910 2024-01-13T05:42:59.176217+00:00 19994330.292000059038 29000000.047000050545 27870000.004000011832 3926264.134000062943 60322.238196436 2024-01-13T05:43:00.172107+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3932866.965000032913 60322.238208113 2024-01-13T05:43:01.181002+00:00 19994330.287000060081 28999999.973999980837 27870000.026000019163 3931389.922999978065 60322.238219460 2024-01-13T05:43:02.161282+00:00 19994330.289999961853 29000000.014999989420 27870000.012999951839 3930354.034999967087 60322.238231242 2024-01-13T05:43:03.179303+00:00 19994330.287000060081 28999999.993999961764 27869999.994000080973 3925226.950000048149 60322.238242844 2024-01-13T05:43:04.181695+00:00 19994330.286000009626 28999999.990000009537 27869999.936999920756 3922880.019999980927 60322.238254265 2024-01-13T05:43:05.168469+00:00 19994330.286999940872 28999999.998000029474 27870000.027000069618 3925722.008999944199 60322.238265866 2024-01-13T05:43:06.170863+00:00 19994330.292000059038 29000000.004000000656 27870000.049999948591 3926122.972000002861 60322.238277468 2024-01-13T05:43:07.173262+00:00 19994330.287999991328 29000000.021000001580 27869999.915000081062 3930054.103000044823 60322.238289070 2024-01-13T05:43:08.175658+00:00 19994330.289999961853 28999999.995000001043 27870000.069999929518 3919994.929999948014 60322.238300491 2024-01-13T05:43:09.162440+00:00 19994330.284999970347 29000000.002999991179 27869999.950000051409 3929730.933000088204 60322.238312274 2024-01-13T05:43:10.180464+00:00 19994330.286000009626 28999999.982999999076 27870000.010999921709 3923972.081999897957 60322.238323695 2024-01-13T05:43:11.167241+00:00 19994330.286000009626 28999999.997000008821 27869999.979000091553 3920063.017000079155 60322.238335297 2024-01-13T05:43:12.169634+00:00 19994330.292000059038 29000000.036000009626 27870000.075999978930 3925638.957999945153 60322.238347079 2024-01-13T05:43:13.187648+00:00 19994330.288999918848 28999999.961999978870 27869999.958999991417 3925131.096000074875 60322.238358500 2024-01-13T05:43:14.174424+00:00 19994330.287000060081 28999999.979999989271 27869999.968999978155 3926684.010999917984 60322.238370102 2024-01-13T05:43:15.176821+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3923590.981000065804 60322.238381523 2024-01-13T05:43:16.163597+00:00 19994330.288999918848 28999999.995999988168 27870000.018000010401 3928888.916999936104 60322.238393306 2024-01-13T05:43:17.181615+00:00 19994330.286000009626 29000000.004999998957 27869999.934000018984 3926096.930999993812 60322.238404727 2024-01-13T05:43:18.168393+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3923078.133000016212 60322.238416329 2024-01-13T05:43:19.170788+00:00 19994330.289000030607 29000000.004000011832 27870000.000999931246 3928520.896000028122 60322.238427931 2024-01-13T05:43:20.173181+00:00 19994330.291999939829 29000000.050000008196 27870000.043000098318 3930258.064000010025 60322.238439532 2024-01-13T05:43:21.175578+00:00 19994330.288000110537 28999999.953000009060 27869999.996999979019 3922767.986999989022 60322.238451134 2024-01-13T05:43:22.177972+00:00 19994330.286999940872 29000000.013999998569 27869999.949999928474 3928207.013000010978 60322.238462555 2024-01-13T05:43:23.164750+00:00 19994330.289000000805 28999999.978999968618 27869999.991999998689 3930375.003000020981 60322.238474337 2024-01-13T05:43:24.182772+00:00 19994330.285999998450 29000000.014999989420 27870000.070999991149 3927797.023000001907 60322.238485759 2024-01-13T05:43:25.169547+00:00 19994330.287999998778 29000000.018000010401 27869999.976000010967 3925248.007999897003 60322.238497361 2024-01-13T05:43:26.171949+00:00 19994330.286000009626 28999999.988999959081 27869999.989000011235 3927274.994000076782 60322.238508962 2024-01-13T05:43:27.174347+00:00 19994330.289999991655 28999999.991000059992 27870000.008999969810 3927502.990000010002 60322.238520564 2024-01-13T05:43:28.176747+00:00 19994330.287999998778 28999999.983000040054 27869999.995000001043 3922812.945999979973 60322.238531985 2024-01-13T05:43:29.163524+00:00 19994330.291000008583 29000000.018999930471 27869999.988000009209 3927129.111999989022 60322.238543587 2024-01-13T05:43:30.165929+00:00 19994330.285000000149 29000000.018000010401 27869999.974000010639 3924000.970999956131 60322.238555370 2024-01-13T05:43:31.183950+00:00 19994330.287000000477 28999999.975000020117 27870000.015000019222 3927686.961000084877 60322.238566791 2024-01-13T05:43:32.170723+00:00 19994330.289000000805 29000000.049000021070 27870000.089999970049 3927829.953999996185 60322.238578393 2024-01-13T05:43:33.173115+00:00 19994330.285999979824 29000000.001999970526 27869999.961000028998 3924156.074000000954 60322.238589995 2024-01-13T05:43:34.175516+00:00 19994330.290000021458 28999999.932000041008 27869999.954999979585 3924007.934999942780 60322.238601596 2024-01-13T05:43:35.177911+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3925565.967000008095 60322.238613017 2024-01-13T05:43:36.164681+00:00 19994330.288000021130 29000000.028000000864 27870000.013999998569 3925921.029000043869 60322.238624619 2024-01-13T05:43:37.167082+00:00 19994330.290000021458 29000000.000000000000 27869999.953000009060 3926591.039999961853 60322.238636221 2024-01-13T05:43:38.169481+00:00 19994330.285999950022 28999999.981999989599 27870000.003000020981 3926715.970000029076 60322.238647823 2024-01-13T05:43:39.171877+00:00 19994330.285000029951 28999999.993000030518 27869999.997999969870 3924796.039000033867 60322.238659425 2024-01-13T05:43:40.174271+00:00 19994330.288999971002 29000000.012999888510 27870000.014999989420 3930568.971999884117 60322.238671026 2024-01-13T05:43:41.176668+00:00 19994330.291000008583 28999999.990000009537 27869999.955000039190 3924138.101000071038 60322.238682628 2024-01-13T05:43:42.179071+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3926079.907999991905 60322.238694155 2024-01-13T05:43:43.174971+00:00 19994330.287999991328 29000000.024999998510 27870000.039999961853 3924794.914000033867 60322.238705832 2024-01-13T05:43:44.183872+00:00 19994330.291000008583 28999999.997999999672 27870000.026000019163 3930325.144999980927 60322.238717177 2024-01-13T05:43:45.164134+00:00 19994330.282999988645 28999999.984000001103 27869999.960000038147 3927973.939999938011 60322.238728960 2024-01-13T05:43:46.182153+00:00 19994330.291999999434 28999999.978000000119 27869999.972999930382 3925200.972000002861 60322.238740381 2024-01-13T05:43:47.168924+00:00 19994330.285000029951 29000000.021000001580 27870000.012000080198 3923459.031000018120 60322.238751983 2024-01-13T05:43:48.171321+00:00 19994330.287999991328 29000000.022000011057 27870000.023999929428 3923540.962000011932 60322.238763585 2024-01-13T05:43:49.173717+00:00 19994330.288999971002 29000000.005999978632 27869999.996000051498 3923299.092000008095 60322.238775187 2024-01-13T05:43:50.176117+00:00 19994330.291000008583 28999999.968000020832 27869999.953999999911 3921716.914000033867 60322.238786789 2024-01-13T05:43:51.178520+00:00 19994330.287999991328 29000000.005999978632 27870000.034999970347 3925368.049999951851 60322.238798209 2024-01-13T05:43:52.165294+00:00 19994330.287000060081 29000000.014000028372 27870000.019999980927 3932496.912999988068 60322.238809992 2024-01-13T05:43:53.183311+00:00 19994330.286000009626 29000000.003999948502 27869999.966000080109 3928668.070000051986 60322.238821413 2024-01-13T05:43:54.170085+00:00 19994330.287999991328 29000000.010000050068 27870000.029999971390 3923912.998000026215 60322.238833015 2024-01-13T05:43:55.172486+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3924361.041999936104 60322.238844436 2024-01-13T05:43:56.159257+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3925030.968000053894 60322.238856219 2024-01-13T05:43:57.177280+00:00 19994330.291999939829 28999999.912999991328 27869999.975000020117 3925408.988999962807 60322.238867820 2024-01-13T05:43:58.179682+00:00 19994330.289000030607 29000000.057000041008 27870000.033999919891 3927559.975999950897 60322.238879242 2024-01-13T05:43:59.166459+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3925055.083999990951 60322.238891024 2024-01-13T05:44:00.184470+00:00 19994330.288000110537 28999999.983999971300 27870000.009000059217 3925401.856000065804 60322.238902445 2024-01-13T05:44:01.171237+00:00 19994330.288999918848 29000000.010999981314 27869999.977000001818 3930763.847999929916 60322.238914046 2024-01-13T05:44:02.173633+00:00 19994330.284000039101 28999999.994000080973 27870000.025999989361 3929008.206000090111 60322.238925468 2024-01-13T05:44:03.160411+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3925542.003999948967 60322.238937250 2024-01-13T05:44:04.178440+00:00 19994330.286999940872 29000000.009999990463 27869999.975000008941 3924413.023000001907 60322.238948672 2024-01-13T05:44:05.165223+00:00 19994330.292999979109 28999999.993000030518 27870000.003999989480 3930997.963000059128 60322.238960274 2024-01-13T05:44:06.167623+00:00 19994330.284000039101 29000000.001000050455 27869999.983000010252 3928731.047999978065 60322.238972056 2024-01-13T05:44:07.185642+00:00 19994330.289999961853 29000000.008999940008 27870000.067999988794 3926636.899999976158 60322.238983477 2024-01-13T05:44:08.172418+00:00 19994330.286000009626 28999999.966000080109 27869999.925999999046 3928605.125000000000 60322.238995079 2024-01-13T05:44:09.174818+00:00 19994330.287999991328 29000000.000000000000 27870000.025000009686 3927239.886999965180 60322.239006500 2024-01-13T05:44:10.161592+00:00 19994330.287000060081 29000000.023999929428 27870000.022000011057 3932037.008000016212 60322.239018283 2024-01-13T05:44:11.179617+00:00 19994330.289999961853 28999999.999000068754 27869999.997999969870 3927404.133000016212 60322.239029704 2024-01-13T05:44:12.166386+00:00 19994330.289999961853 29000000.064000010490 27870000.028000000864 3924384.955000042915 60322.239041305 2024-01-13T05:44:13.168782+00:00 19994330.286000009626 28999999.935999989510 27869999.959000051022 3932164.991999983788 60322.239052907 2024-01-13T05:44:14.171176+00:00 19994330.289000030607 28999999.979999899864 27869999.969999969006 3930264.973999999929 60322.239064509 2024-01-13T05:44:15.173567+00:00 19994330.289999961853 29000000.059000018984 27870000.041000008583 3930936.026000000071 60322.239075930 2024-01-13T05:44:16.160332+00:00 19994330.285000089556 28999999.958999991417 27869999.968999978155 3932147.000000000000 60322.239087712 2024-01-13T05:44:17.178355+00:00 19994330.287000000477 28999999.981000069529 27870000.042999979109 3927349.989000001922 60322.239099314 2024-01-13T05:44:18.180761+00:00 19994330.289000000805 29000000.039999961853 27869999.990000009537 3926469.957999996841 60322.239110735 2024-01-13T05:44:19.167532+00:00 19994330.287999998778 28999999.965000029653 27869999.976000070572 3930248.021999999881 60322.239122337 2024-01-13T05:44:20.169931+00:00 19994330.289000000805 29000000.034000001848 27870000.012999888510 3928882.064000003040 60322.239133939 2024-01-13T05:44:21.172333+00:00 19994330.287999998778 28999999.995999999344 27870000.005000110716 3929468.001999999862 60322.239145541 2024-01-13T05:44:22.174726+00:00 19994330.285000000149 28999999.993000000715 27870000.001999970526 3929131.949000000954 60322.239157067 2024-01-13T05:44:23.170612+00:00 19994330.288000021130 29000000.000000000000 27869999.992999911308 3927496.986999996006 60322.239168745 2024-01-13T05:44:24.179513+00:00 19994330.288999971002 28999999.982000008225 27870000.032000061125 3926707.991999999154 60322.239180090 2024-01-13T05:44:25.159788+00:00 19994330.287000000477 29000000.039999991655 27869999.960999969393 3928480.971000000834 60322.239191873 2024-01-13T05:44:26.177810+00:00 19994330.291000008583 28999999.967999991030 27870000.039000030607 3930592.071000001859 60322.239203474 2024-01-13T05:44:27.180215+00:00 19994330.289999991655 29000000.032999988645 27869999.990000009537 3924228.063000001013 60322.239214896 2024-01-13T05:44:28.166991+00:00 19994330.286000009626 29000000.002000000328 27870000.005999919027 3928085.922999999952 60322.239226498 2024-01-13T05:44:29.169391+00:00 19994330.287000000477 28999999.948000010103 27869999.971999999136 3929506.032999999821 60322.239238099 2024-01-13T05:44:30.171786+00:00 19994330.284999970347 29000000.028000000864 27870000.011000040919 3928331.980999999214 60322.239249701 2024-01-13T05:44:31.174190+00:00 19994330.290000021458 28999999.986000001431 27869999.965999960899 3926551.892000005115 60322.239261122 2024-01-13T05:44:32.160971+00:00 19994330.287999991328 29000000.013999998569 27870000.027000069618 3926446.090999991167 60322.239272905 2024-01-13T05:44:33.178993+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3925693.987000002991 60322.239284326 2024-01-13T05:44:34.165771+00:00 19994330.286000009626 29000000.032999988645 27869999.982999920845 3930090.968999996781 60322.239295928 2024-01-13T05:44:35.168169+00:00 19994330.290000021458 28999999.999000009149 27870000.001000050455 3929975.983000009786 60322.239307530 2024-01-13T05:44:36.170564+00:00 19994330.285999950022 28999999.983999971300 27869999.970999959856 3926625.120999991894 60322.239319131 2024-01-13T05:44:37.172954+00:00 19994330.288000050932 29000000.020000040531 27870000.001000050455 3926776.020999997854 60322.239330733 2024-01-13T05:44:38.175353+00:00 19994330.284999970347 29000000.002000030130 27870000.057000041008 3929217.856000006199 60322.239342154 2024-01-13T05:44:39.162125+00:00 19994330.290000021458 28999999.971999999136 27869999.973999980837 3925948.114999995101 60322.239353937 2024-01-13T05:44:40.180152+00:00 19994330.289999961853 29000000.028999920934 27870000.004000000656 3923899.953999996185 60322.239365358 2024-01-13T05:44:41.166931+00:00 19994330.285000029951 29000000.022999998182 27870000.100999999791 3926440.983000009786 60322.239376960 2024-01-13T05:44:42.169328+00:00 19994330.290000021458 28999999.932000041008 27869999.870000001043 3921214.006999998819 60322.239388381 2024-01-13T05:44:43.156107+00:00 19994330.287999931723 29000000.041999939829 27870000.050999980420 3927208.030000001192 60322.239400163 2024-01-13T05:44:44.174123+00:00 19994330.285000089556 29000000.021000031382 27869999.973000019789 3921929.927000001073 60322.239411765 2024-01-13T05:44:45.176519+00:00 19994330.289999961853 28999999.976000070572 27869999.984999980778 3927172.103000000119 60322.239423187 2024-01-13T05:44:46.163303+00:00 19994330.287999991328 28999999.995999928564 27870000.018999990076 3930552.944999992847 60322.239434969 2024-01-13T05:44:47.181323+00:00 19994330.287000060081 28999999.988000039011 27870000.008000019938 3928990.945000008214 60322.239446390 2024-01-13T05:44:48.168100+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3929465.949999988079 60322.239457992 2024-01-13T05:44:49.170493+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3933255.082000017166 60322.239469413 2024-01-13T05:44:50.157262+00:00 19994330.292999979109 28999999.998999949545 27870000.007000029087 3926561.069999992847 60322.239481195 2024-01-13T05:44:51.175278+00:00 19994330.282999988645 29000000.008000019938 27869999.956999961287 3923446.074000000954 60322.239492617 2024-01-13T05:44:52.162051+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3930669.889999986161 60322.239504218 2024-01-13T05:44:53.164458+00:00 19994330.287000060081 28999999.985000010580 27870000.004000011832 3925249.983999996912 60322.239516001 2024-01-13T05:44:54.182476+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3928694.061000018846 60322.239527422 2024-01-13T05:44:55.169252+00:00 19994330.287999991328 28999999.965000029653 27869999.994000021368 3927661.002000004053 60322.239539023 2024-01-13T05:44:56.171651+00:00 19994330.287999991328 29000000.006000038236 27869999.950999978930 3928140.986000000965 60322.239550625 2024-01-13T05:44:57.174050+00:00 19994330.291000008583 29000000.030999999493 27870000.036000009626 3926613.875999987125 60322.239562227 2024-01-13T05:44:58.176441+00:00 19994330.286000009626 28999999.989000000060 27869999.971000019461 3926353.088999987114 60322.239573648 2024-01-13T05:44:59.163209+00:00 19994330.289000030607 28999999.960000000894 27869999.993999961764 3931384.040000020992 60322.239585250 2024-01-13T05:45:00.165603+00:00 19994330.287999991328 29000000.024000000209 27870000.054000020027 3927426.921999990940 60322.239596852 2024-01-13T05:45:01.167992+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3930803.981000006199 60322.239608454 2024-01-13T05:45:02.170393+00:00 19994330.289000030607 29000000.039999991655 27870000.022999998182 3929924.104000002146 60322.239620056 2024-01-13T05:45:03.172792+00:00 19994330.288999918848 28999999.943000018597 27869999.969999909401 3923586.970999985933 60322.239631657 2024-01-13T05:45:04.175187+00:00 19994330.287000060081 29000000.026999980211 27870000.049000021070 3926488.960000007879 60322.239643259 2024-01-13T05:45:05.177584+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3926855.013000010978 60322.239654785 2024-01-13T05:45:06.173470+00:00 19994330.285999890417 28999999.956000030041 27869999.937000039965 3924324.032999991905 60322.239666387 2024-01-13T05:45:07.175874+00:00 19994330.292000059038 29000000.020999971777 27870000.029999971390 3928489.909999995958 60322.239677808 2024-01-13T05:45:08.162654+00:00 19994330.281999949366 29000000.030000030994 27870000.029000040144 3927337.076000005007 60322.239689410 2024-01-13T05:45:09.165055+00:00 19994330.290000081062 28999999.937999960035 27869999.957999940962 3930437.925999999046 60322.239701012 2024-01-13T05:45:10.167445+00:00 19994330.286000009626 29000000.045000020415 27870000.009999990463 3929857.083999990951 60322.239712614 2024-01-13T05:45:11.169840+00:00 19994330.293000001460 28999999.982999980450 27869999.984000090510 3924841.935999989975 60322.239724216 2024-01-13T05:45:12.172233+00:00 19994330.287999998778 28999999.977999988943 27869999.995000001043 3925919.994000018109 60322.239735818 2024-01-13T05:45:13.174632+00:00 19994330.287000000477 29000000.045000020415 27870000.021999958903 3927640.053000003099 60322.239747419 2024-01-13T05:45:14.177032+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3929670.000000000000 60322.239758841 2024-01-13T05:45:15.163817+00:00 19994330.285000000149 29000000.015999969095 27869999.980000019073 3929243.002999991179 60322.239770442 2024-01-13T05:45:16.166211+00:00 19994330.287999998778 28999999.986000061035 27870000.049000021070 3927226.944999992847 60322.239782044 2024-01-13T05:45:17.168605+00:00 19994330.289000000805 29000000.023999929428 27869999.985000010580 3926105.110000013839 60322.239793646 2024-01-13T05:45:18.170998+00:00 19994330.291999999434 28999999.967000011355 27870000.000999998301 3930471.968999981880 60322.239805067 2024-01-13T05:45:19.157773+00:00 19994330.286000009626 29000000.016999959946 27869999.989000000060 3928091.932999997865 60322.239816850 2024-01-13T05:45:20.175791+00:00 19994330.287999991328 28999999.965000029653 27869999.960999999195 3927165.153000026941 60322.239828452 2024-01-13T05:45:21.178196+00:00 19994330.286000009626 29000000.013000011444 27870000.043000008911 3934585.849999994040 60322.239839872 2024-01-13T05:45:22.164977+00:00 19994330.286999970675 29000000.011999960989 27869999.997999999672 3927108.045000017155 60322.239851655 2024-01-13T05:45:23.183001+00:00 19994330.288000021130 29000000.004999998957 27869999.969999998808 3924295.046000003815 60322.239863076 2024-01-13T05:45:24.169774+00:00 19994330.290000021458 28999999.947000030428 27869999.988000009209 3924196.974999963772 60322.239874678 2024-01-13T05:45:25.172176+00:00 19994330.289999961853 29000000.065000060946 27870000.060999989510 3930398.902999997139 60322.239886099 2024-01-13T05:45:26.158946+00:00 19994330.286000009626 28999999.969999909401 27869999.967000011355 3929265.999000012875 60322.239897882 2024-01-13T05:45:27.176967+00:00 19994330.288999971002 28999999.964000109583 27870000.005999978632 3927849.093999981880 60322.239909302 2024-01-13T05:45:28.163745+00:00 19994330.287000000477 29000000.035999890417 27870000.003000020981 3918800.895000040997 60322.239920904 2024-01-13T05:45:29.166142+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3929566.030999958981 60322.239932687 2024-01-13T05:45:30.184165+00:00 19994330.290000021458 29000000.006999969482 27869999.978000041097 3929991.971000016201 60322.239944108 2024-01-13T05:45:31.170937+00:00 19994330.284999970347 28999999.986000061035 27870000.019999980927 3927514.084999979008 60322.239955710 2024-01-13T05:45:32.173328+00:00 19994330.291999999434 29000000.016999959946 27870000.010999981314 3927711.044000030030 60322.239967131 2024-01-13T05:45:33.160105+00:00 19994330.284000039101 28999999.993000030518 27870000.046000000089 3929130.976999998093 60322.239978914 2024-01-13T05:45:34.178130+00:00 19994330.291999999434 29000000.017000000924 27869999.954999979585 3929187.955999969970 60322.239990334 2024-01-13T05:45:35.164903+00:00 19994330.287000000477 28999999.975000001490 27869999.988000039011 3931663.935000001919 60322.240001936 2024-01-13T05:45:36.167296+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3927732.045000017155 60322.240013538 2024-01-13T05:45:37.169690+00:00 19994330.285000029951 28999999.982999999076 27869999.977999929339 3928553.975000023842 60322.240025140 2024-01-13T05:45:38.172089+00:00 19994330.287999991328 29000000.011999990791 27870000.024000048637 3927709.125000000000 60322.240036742 2024-01-13T05:45:39.174485+00:00 19994330.289999961853 28999999.989000018686 27869999.964999910444 3924534.925000011921 60322.240048163 2024-01-13T05:45:40.161257+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3931648.035999954212 60322.240059946 2024-01-13T05:45:41.179287+00:00 19994330.291000008583 28999999.978999998420 27869999.883000019938 3928115.867000042927 60322.240071367 2024-01-13T05:45:42.166062+00:00 19994330.287999991328 29000000.019999980927 27870000.082000020891 3932850.101999998093 60322.240082968 2024-01-13T05:45:43.168466+00:00 19994330.284999970347 29000000.001000020653 27870000.009999990463 3927780.049999951851 60322.240094570 2024-01-13T05:45:44.170866+00:00 19994330.290000081062 28999999.988999959081 27869999.952999949455 3930631.953000009060 60322.240106172 2024-01-13T05:45:45.173263+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3926223.997000039089 60322.240117698 2024-01-13T05:45:46.169152+00:00 19994330.291000008583 29000000.008999999613 27870000.046999931335 3926546.049999951851 60322.240129376 2024-01-13T05:45:47.178054+00:00 19994330.287999991328 28999999.963999990374 27869999.955000039190 3930933.900000036228 60322.240140977 2024-01-13T05:45:48.180453+00:00 19994330.286999940872 29000000.012000020593 27870000.050999999046 3927691.103999971878 60322.240152504 2024-01-13T05:45:49.176348+00:00 19994330.291000008583 29000000.038999971002 27870000.022999998182 3929267.985000013839 60322.240164106 2024-01-13T05:45:50.178748+00:00 19994330.284000039101 28999999.967000011355 27869999.944000009447 3927326.949999988079 60322.240175527 2024-01-13T05:45:51.165524+00:00 19994330.289999961853 29000000.044000029564 27870000.014999989420 3928748.023000001907 60322.240187129 2024-01-13T05:45:52.167924+00:00 19994330.284000039101 28999999.986999988556 27870000.036000009626 3922836.960000038147 60322.240198730 2024-01-13T05:45:53.170319+00:00 19994330.291000008583 28999999.950999978930 27869999.924000021070 3929845.030999958981 60322.240210332 2024-01-13T05:45:54.172716+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3930026.993000030983 60322.240221753 2024-01-13T05:45:55.159488+00:00 19994330.291999939829 28999999.981999989599 27870000.034999970347 3927344.984999955166 60322.240233536 2024-01-13T05:45:56.177508+00:00 19994330.290000081062 29000000.026999950409 27870000.028000000864 3930303.014000058174 60322.240245138 2024-01-13T05:45:57.179906+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3925535.993999958038 60322.240256559 2024-01-13T05:45:58.166685+00:00 19994330.286000009626 28999999.997999910265 27869999.964000001550 3928535.003000020981 60322.240268161 2024-01-13T05:45:59.169085+00:00 19994330.287999991328 29000000.006000038236 27870000.061999991536 3931893.925999999046 60322.240279763 2024-01-13T05:46:00.171476+00:00 19994330.286000009626 28999999.978000041097 27869999.959999989718 3932438.135999978054 60322.240291364 2024-01-13T05:46:01.173875+00:00 19994330.286999940872 28999999.988999959081 27870000.005000028759 3928062.800999999046 60322.240302785 2024-01-13T05:46:02.160656+00:00 19994330.290000081062 29000000.014999989420 27870000.035000000149 3928875.183000028133 60322.240314568 2024-01-13T05:46:03.178678+00:00 19994330.288999918848 29000000.037999991328 27869999.966999981552 3932568.904999970924 60322.240325989 2024-01-13T05:46:04.165458+00:00 19994330.286000009626 28999999.996000051498 27870000.010000020266 3926221.069000006188 60322.240337591 2024-01-13T05:46:05.167851+00:00 19994330.289000000805 28999999.964999910444 27869999.998999979347 3927317.049000024796 60322.240349193 2024-01-13T05:46:06.170247+00:00 19994330.287999998778 29000000.025000099093 27870000.014999989420 3926292.953000009060 60322.240360795 2024-01-13T05:46:07.172642+00:00 19994330.286000009626 28999999.973999980837 27869999.997000038624 3927745.974999963772 60322.240372396 2024-01-13T05:46:08.175042+00:00 19994330.288999989629 29000000.037999991328 27870000.010999981314 3926698.958999990951 60322.240383817 2024-01-13T05:46:09.161815+00:00 19994330.289000000805 28999999.945999979973 27869999.883000019938 3929263.058000028133 60322.240395600 2024-01-13T05:46:10.179839+00:00 19994330.292000010610 29000000.004999998957 27870000.078999999911 3929281.009000002872 60322.240407021 2024-01-13T05:46:11.166619+00:00 19994330.285000000149 29000000.028999999166 27870000.008999999613 3926819.000999987125 60322.240418623 2024-01-13T05:46:12.169011+00:00 19994330.287000000477 28999999.988000001758 27870000.028999980539 3928996.967999995220 60322.240430044 2024-01-13T05:46:13.155781+00:00 19994330.287999991328 28999999.984999988228 27869999.979000028223 3929337.004000008106 60322.240441826 2024-01-13T05:46:14.173795+00:00 19994330.288000021130 28999999.992000009865 27869999.995999988168 3926851.963999987114 60322.240453428 2024-01-13T05:46:15.176189+00:00 19994330.287000000477 29000000.043999999762 27870000.003999948502 3928838.087999999989 60322.240464849 2024-01-13T05:46:16.162967+00:00 19994330.289999991655 28999999.962999999523 27869999.973999980837 3923978.929000020027 60322.240476632 2024-01-13T05:46:17.180991+00:00 19994330.291999969631 29000000.012999981642 27869999.977000121027 3928491.990999997128 60322.240488053 2024-01-13T05:46:18.167776+00:00 19994330.283000048250 28999999.968000020832 27870000.016999959946 3925810.047999978065 60322.240499655 2024-01-13T05:46:19.170173+00:00 19994330.288999971002 29000000.049999978393 27870000.059000018984 3931376.988000034820 60322.240511257 2024-01-13T05:46:20.172567+00:00 19994330.287000000477 28999999.968999978155 27869999.911999940872 3923557.016999959946 60322.240522858 2024-01-13T05:46:21.174965+00:00 19994330.287000000477 29000000.008000019938 27870000.068000078201 3925692.951000034809 60322.240534279 2024-01-13T05:46:22.161734+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3925102.084999979008 60322.240545881 2024-01-13T05:46:23.164135+00:00 19994330.289999961853 28999999.985000010580 27869999.993000030518 3928602.963999987114 60322.240557664 2024-01-13T05:46:24.182154+00:00 19994330.294000029564 29000000.032000008970 27870000.102999929339 3928147.035000026226 60322.240569085 2024-01-13T05:46:25.168931+00:00 19994330.288999971002 28999999.973999980837 27869999.935000058264 3929038.916000009049 60322.240580686 2024-01-13T05:46:26.171325+00:00 19994330.283999979496 29000000.023999989033 27870000.016999959946 3926007.996999979019 60322.240592288 2024-01-13T05:46:27.173714+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3925367.979000031948 60322.240603890 2024-01-13T05:46:28.176113+00:00 19994330.286000009626 29000000.010000050068 27870000.001999970526 3927838.111000000965 60322.240615417 2024-01-13T05:46:29.172000+00:00 19994330.290000021458 28999999.993999961764 27869999.978000041097 3928631.893000007141 60322.240627019 2024-01-13T05:46:30.174399+00:00 19994330.285999950022 28999999.981000069529 27869999.995000001043 3935047.962000011932 60322.240638440 2024-01-13T05:46:31.161176+00:00 19994330.290000081062 28999999.992999911308 27869999.967000011355 3925658.082999945153 60322.240650041 2024-01-13T05:46:32.163584+00:00 19994330.289999961853 29000000.032000061125 27870000.081999901682 3929875.001000047196 60322.240661824 2024-01-13T05:46:33.181598+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3925658.884999989998 60322.240673245 2024-01-13T05:46:34.168370+00:00 19994330.287999991328 28999999.987999919802 27869999.952000018209 3925777.041000009049 60322.240684847 2024-01-13T05:46:35.170765+00:00 19994330.281999949366 29000000.014000058174 27870000.046000000089 3928609.130999923218 60322.240696449 2024-01-13T05:46:36.173162+00:00 19994330.290000081062 29000000.006999969482 27869999.974000010639 3929559.949000000954 60322.240708050 2024-01-13T05:46:37.175557+00:00 19994330.285999890417 28999999.970000028610 27869999.998999990523 3929025.027999997139 60322.240719472 2024-01-13T05:46:38.162338+00:00 19994330.293000098318 29000000.022999998182 27870000.010000009090 3928631.828000069130 60322.240731074 2024-01-13T05:46:39.164737+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3924742.194999932777 60322.240742675 2024-01-13T05:46:40.167124+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3932530.919000030030 60322.240754277 2024-01-13T05:46:41.169516+00:00 19994330.289999961853 29000000.004000071436 27869999.995999988168 3928362.003000020981 60322.240765878 2024-01-13T05:46:42.171914+00:00 19994330.286000009626 28999999.977000001818 27869999.951999988407 3927523.088999987114 60322.240777480 2024-01-13T05:46:43.174311+00:00 19994330.286000009626 29000000.001999970526 27870000.043000008911 3929186.875000000000 60322.240789082 2024-01-13T05:46:44.176708+00:00 19994330.287999991328 28999999.993999961764 27869999.980999980122 3929717.077999948990 60322.240800503 2024-01-13T05:46:45.163484+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3923978.871000051033 60322.240812286 2024-01-13T05:46:46.181502+00:00 19994330.289999961853 29000000.014000058174 27869999.996999979019 3929443.144999980927 60322.240823707 2024-01-13T05:46:47.168281+00:00 19994330.287000060081 29000000.047999981791 27869999.986000001431 3928950.966000080109 60322.240835309 2024-01-13T05:46:48.170676+00:00 19994330.287999991328 28999999.984999999404 27870000.067000031471 3928816.040999888908 60322.240846730 2024-01-13T05:46:49.157450+00:00 19994330.284999970347 28999999.991000000387 27869999.956999961287 3928649.006000041962 60322.240858512 2024-01-13T05:46:50.175470+00:00 19994330.289000030607 29000000.004000000656 27870000.008000019938 3925631.945000051986 60322.240869933 2024-01-13T05:46:51.162248+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3927800.072999954224 60322.240881535 2024-01-13T05:46:52.164651+00:00 19994330.288999918848 28999999.951000008732 27870000.005999978632 3924166.927999972831 60322.240893318 2024-01-13T05:46:53.182677+00:00 19994330.287000060081 29000000.026999980211 27869999.926999989897 3929412.013000010978 60322.240904739 2024-01-13T05:46:54.169453+00:00 19994330.289000030607 28999999.973000019789 27870000.006999969482 3927913.991999983788 60322.240916341 2024-01-13T05:46:55.171848+00:00 19994330.291000008583 29000000.017999980599 27870000.030000090599 3930863.953999996185 60322.240927762 2024-01-13T05:46:56.158623+00:00 19994330.283999919891 29000000.018000010401 27870000.018000010401 3931908.024000049103 60322.240939545 2024-01-13T05:46:57.176643+00:00 19994330.287000060081 28999999.991000000387 27869999.995000001043 3932383.000000000000 60322.240950965 2024-01-13T05:46:58.163426+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3927488.924999951851 60322.240962568 2024-01-13T05:46:59.165832+00:00 19994330.287000000477 28999999.988000039011 27869999.947999950498 3928724.023000001907 60322.240974128 2024-01-13T05:47:00.164640+00:00 19994330.289000000805 28999999.999000009149 27870000.032000061125 3933040.039000033867 60322.240985682 2024-01-13T05:47:01.162920+00:00 19994330.286999989301 28999999.992999970913 27869999.975000020117 3930292.082000017166 60322.240997464 2024-01-13T05:47:02.180934+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3931217.983000040054 60322.241008886 2024-01-13T05:47:03.167709+00:00 19994330.285999998450 28999999.997000038624 27869999.977999929339 3931433.959999918938 60322.241020488 2024-01-13T05:47:04.170107+00:00 19994330.289999991655 29000000.060999989510 27870000.072000030428 3927299.063000082970 60322.241032089 2024-01-13T05:47:05.172510+00:00 19994330.286000009626 28999999.977000001818 27869999.950000051409 3929373.947999954224 60322.241043691 2024-01-13T05:47:06.174909+00:00 19994330.285999979824 28999999.956999961287 27869999.972999930382 3926974.031999946106 60322.241055112 2024-01-13T05:47:07.161693+00:00 19994330.290000021458 29000000.029999971390 27870000.011999960989 3932969.938000082970 60322.241066714 2024-01-13T05:47:08.164096+00:00 19994330.287000000477 28999999.962000008672 27870000.011000040919 3932385.013000010978 60322.241078497 2024-01-13T05:47:09.182113+00:00 19994330.288999971002 29000000.013000011444 27869999.970999959856 3930171.087999939919 60322.241089918 2024-01-13T05:47:10.168890+00:00 19994330.289000000805 28999999.978000041097 27870000.013000011444 3926786.960000038147 60322.241101520 2024-01-13T05:47:11.171289+00:00 19994330.289999991655 29000000.023999929428 27870000.003000020981 3926505.991999983788 60322.241113122 2024-01-13T05:47:12.173689+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3928541.988999962807 60322.241124723 2024-01-13T05:47:13.176088+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3932127.999000072014 60322.241136144 2024-01-13T05:47:14.162870+00:00 19994330.286000009626 29000000.034000039101 27869999.984000001103 3928374.967999935150 60322.241147746 2024-01-13T05:47:15.165274+00:00 19994330.287000000477 28999999.969999909401 27870000.054000001401 3932124.037999988068 60322.241159348 2024-01-13T05:47:16.167664+00:00 19994330.291000008583 29000000.053000088781 27870000.003000009805 3928091.069000006188 60322.241170950 2024-01-13T05:47:17.170059+00:00 19994330.290000021458 28999999.955999970436 27870000.004000011832 3928004.986999989022 60322.241182552 2024-01-13T05:47:18.172457+00:00 19994330.285999950022 29000000.041000008583 27869999.993999991566 3929276.871999979019 60322.241194153 2024-01-13T05:47:19.174857+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3925389.089000105858 60322.241205755 2024-01-13T05:47:20.177256+00:00 19994330.290000021458 28999999.973000049591 27870000.010999981314 3926663.992999910843 60322.241217176 2024-01-13T05:47:21.164033+00:00 19994330.284999970347 29000000.015999909490 27869999.964000020176 3927821.968000053894 60322.241228778 2024-01-13T05:47:22.166432+00:00 19994330.289000030607 28999999.981000069529 27869999.986000001431 3926201.120999931823 60322.241240380 2024-01-13T05:47:23.168826+00:00 19994330.292999979109 28999999.996999979019 27870000.028999980539 3930257.889000058174 60322.241251982 2024-01-13T05:47:24.171223+00:00 19994330.285000029951 28999999.991999980062 27869999.945999979973 3931456.049999951851 60322.241263403 2024-01-13T05:47:25.158000+00:00 19994330.289999961853 29000000.054000001401 27870000.047000050545 3927536.973000050057 60322.241275185 2024-01-13T05:47:26.176017+00:00 19994330.282999988645 28999999.951000008732 27870000.000000000000 3931078.927999972831 60322.241286607 2024-01-13T05:47:27.162793+00:00 19994330.289999961853 29000000.052999999374 27870000.020999971777 3925980.995000004768 60322.241298208 2024-01-13T05:47:28.165192+00:00 19994330.287000060081 28999999.957999989390 27869999.975000020117 3930991.026000022888 60322.241309991 2024-01-13T05:47:29.183215+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3926923.062000035774 60322.241321412 2024-01-13T05:47:30.169987+00:00 19994330.292000059038 29000000.011000011116 27869999.999000009149 3928080.930999993812 60322.241333013 2024-01-13T05:47:31.172380+00:00 19994330.286999940872 28999999.997000008821 27870000.022999998182 3924015.050999999046 60322.241344435 2024-01-13T05:47:32.159148+00:00 19994330.287000060081 28999999.973999980837 27869999.962999999523 3926739.953999996185 60322.241356217 2024-01-13T05:47:33.177169+00:00 19994330.287999991328 29000000.029000010341 27870000.006000038236 3928510.036999940872 60322.241367638 2024-01-13T05:47:34.163940+00:00 19994330.288999918848 28999999.994999971241 27869999.982999920845 3929837.019000052940 60322.241379240 2024-01-13T05:47:35.166339+00:00 19994330.286000009626 29000000.025000039488 27870000.034999970347 3923853.929000020027 60322.241390842 2024-01-13T05:47:36.168737+00:00 19994330.285000089556 29000000.002999961376 27870000.037000060081 3934748.056999921799 60322.241402443 2024-01-13T05:47:37.171132+00:00 19994330.292999979109 28999999.964000049978 27869999.958999991417 3927420.894999980927 60322.241414045 2024-01-13T05:47:38.173527+00:00 19994330.287999991328 29000000.028999980539 27870000.070000048727 3925365.098000050057 60322.241425572 2024-01-13T05:47:39.169415+00:00 19994330.286000009626 28999999.981000009924 27869999.900999899954 3924616.904999970924 60322.241437249 2024-01-13T05:47:40.178314+00:00 19994330.291000008583 29000000.019999980927 27870000.066000100225 3927459.058000088204 60322.241448595 2024-01-13T05:47:41.158584+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3927945.965999960899 60322.241460377 2024-01-13T05:47:42.176611+00:00 19994330.285999890417 28999999.976000010967 27869999.971999999136 3929242.074000000954 60322.241471799 2024-01-13T05:47:43.163389+00:00 19994330.287000060081 29000000.004999939352 27870000.008000019938 3932621.013000010978 60322.241483401 2024-01-13T05:47:44.165785+00:00 19994330.291999939829 29000000.021000031382 27869999.983999971300 3927606.102999926079 60322.241495002 2024-01-13T05:47:45.168184+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3930122.875000000000 60322.241506604 2024-01-13T05:47:46.170577+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3931422.014999986161 60322.241518205 2024-01-13T05:47:47.172968+00:00 19994330.288999918848 28999999.985000010580 27870000.054000020027 3925019.903000115883 60322.241529627 2024-01-13T05:47:48.159740+00:00 19994330.285000089556 29000000.011999960989 27869999.971999999136 3931743.152999997139 60322.241541409 2024-01-13T05:47:49.177763+00:00 19994330.287999991328 29000000.000000000000 27870000.007999900728 3928680.945999979973 60322.241552830 2024-01-13T05:47:50.164540+00:00 19994330.284999970347 29000000.028000000864 27870000.063000079244 3931621.937999964226 60322.241564432 2024-01-13T05:47:51.166938+00:00 19994330.294000029564 28999999.988000039011 27869999.945999979973 3932616.036999940872 60322.241576034 2024-01-13T05:47:52.169331+00:00 19994330.285999998450 28999999.995000001043 27870000.019000001252 3934041.946000099182 60322.241587636 2024-01-13T05:47:53.171725+00:00 19994330.289000000805 28999999.960999969393 27869999.936000000685 3930534.976999998093 60322.241599057 2024-01-13T05:47:54.158498+00:00 19994330.287999998778 29000000.027000069618 27870000.024000000209 3931578.074999928009 60322.241610658 2024-01-13T05:47:55.160892+00:00 19994330.285999998450 29000000.018999930471 27870000.043000001460 3933544.086000084877 60322.241622441 2024-01-13T05:47:56.178909+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3928277.872999907006 60322.241633862 2024-01-13T05:47:57.165689+00:00 19994330.285999998450 28999999.973000049591 27869999.971999999136 3928031.064000010025 60322.241645464 2024-01-13T05:47:58.168082+00:00 19994330.290000010282 29000000.006000038236 27870000.024999979883 3928803.027000070084 60322.241657066 2024-01-13T05:47:59.170481+00:00 19994330.289000000805 28999999.985999941826 27870000.034000009298 3929502.062999964226 60322.241668589 2024-01-13T05:48:00.166100+00:00 19994330.289000000805 29000000.019999980927 27869999.953999999911 3930844.973999977112 60322.241680191 2024-01-13T05:48:01.168491+00:00 19994330.287999991328 28999999.996000051498 27870000.002000030130 3929896.980000019073 60322.241691793 2024-01-13T05:48:02.170890+00:00 19994330.287000000477 29000000.008999940008 27870000.002999961376 3929345.909000039101 60322.241703319 2024-01-13T05:48:03.166781+00:00 19994330.285999979824 28999999.991000000387 27869999.990000009537 3928449.143000007141 60322.241714996 2024-01-13T05:48:04.175685+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3927114.847999929916 60322.241726598 2024-01-13T05:48:05.178084+00:00 19994330.290000021458 28999999.989999990910 27870000.038999971002 3926147.170000075828 60322.241738125 2024-01-13T05:48:06.173978+00:00 19994330.287999991328 29000000.005000010133 27869999.950999978930 3930190.927999972831 60322.241749727 2024-01-13T05:48:07.176377+00:00 19994330.289000030607 29000000.021000001580 27870000.004000011832 3928786.917999982834 60322.241761148 2024-01-13T05:48:08.163157+00:00 19994330.287999991328 28999999.996999979019 27870000.004000011832 3924086.978000044823 60322.241772749 2024-01-13T05:48:09.165560+00:00 19994330.290000021458 28999999.973000019789 27869999.993000030518 3929770.151999949943 60322.241784351 2024-01-13T05:48:10.167961+00:00 19994330.282999988645 29000000.000000000000 27869999.980000019073 3924647.901999949943 60322.241795953 2024-01-13T05:48:11.170354+00:00 19994330.288999971002 29000000.015999998897 27870000.044999960810 3927868.002000092994 60322.241807374 2024-01-13T05:48:12.157133+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3933272.890999913216 60322.241819157 2024-01-13T05:48:13.175152+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3926423.086000084877 60322.241830759 2024-01-13T05:48:14.177556+00:00 19994330.289999961853 28999999.967999991030 27869999.997999910265 3930238.077999948990 60322.241842180 2024-01-13T05:48:15.164332+00:00 19994330.289000030607 29000000.023999989033 27870000.036000009626 3928258.927000045776 60322.241853782 2024-01-13T05:48:16.166711+00:00 19994330.287000000477 29000000.004000011832 27870000.029000040144 3926199.031000018120 60322.241865383 2024-01-13T05:48:17.169110+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3933626.922999978065 60322.241876985 2024-01-13T05:48:18.171506+00:00 19994330.287000000477 29000000.007000029087 27870000.006999969482 3932273.195999979973 60322.241888406 2024-01-13T05:48:19.158283+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3926141.853999971878 60322.241900189 2024-01-13T05:48:20.176304+00:00 19994330.289000030607 28999999.984999950975 27869999.991999980062 3928603.879000068177 60322.241911610 2024-01-13T05:48:21.163086+00:00 19994330.285999890417 29000000.003000020981 27869999.999000068754 3927651.129999995232 60322.241923212 2024-01-13T05:48:22.165479+00:00 19994330.292000059038 28999999.960000038147 27869999.968999978155 3930593.043999909889 60322.241934814 2024-01-13T05:48:23.167879+00:00 19994330.284999970347 29000000.034999970347 27870000.044000029564 3927322.953999996185 60322.241946415 2024-01-13T05:48:24.170277+00:00 19994330.290000081062 28999999.996999979019 27869999.966999888420 3926743.040000081062 60322.241958017 2024-01-13T05:48:25.172675+00:00 19994330.286999940872 28999999.977000001818 27870000.027000069618 3930683.848999977112 60322.241969438 2024-01-13T05:48:26.159446+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3929998.088999987114 60322.241981220 2024-01-13T05:48:27.177466+00:00 19994330.287000060081 28999999.976000070572 27869999.998000029474 3927999.018000007141 60322.241992642 2024-01-13T05:48:28.164247+00:00 19994330.286000009626 29000000.021000031382 27870000.027000069618 3931397.990999937057 60322.242004244 2024-01-13T05:48:29.166639+00:00 19994330.291999939829 28999999.980999950320 27869999.911000009626 3927631.973000050057 60322.242015664 2024-01-13T05:48:30.153414+00:00 19994330.287999991328 29000000.032999988645 27870000.095999959856 3929584.024999976158 60322.242027447 2024-01-13T05:48:31.171436+00:00 19994330.287999991328 28999999.975999951363 27869999.960999999195 3929656.958999990951 60322.242039049 2024-01-13T05:48:32.173838+00:00 19994330.289000030607 29000000.027000069618 27870000.014000009745 3928621.059000014793 60322.242050470 2024-01-13T05:48:33.160615+00:00 19994330.284999970347 29000000.000000000000 27869999.993000000715 3930137.097000002861 60322.242062253 2024-01-13T05:48:34.178632+00:00 19994330.286000009626 28999999.970999959856 27869999.987999990582 3925651.929000020027 60322.242073674 2024-01-13T05:48:35.165415+00:00 19994330.291000008583 29000000.022999998182 27870000.040000010282 3932118.062000035774 60322.242085276 2024-01-13T05:48:36.167814+00:00 19994330.287999991328 29000000.009999990463 27869999.965999990702 3933672.952999948990 60322.242096878 2024-01-13T05:48:37.170219+00:00 19994330.291000008583 28999999.967000011355 27869999.994000021368 3930760.949000000954 60322.242108479 2024-01-13T05:48:38.172615+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3925845.034999967087 60322.242119900 2024-01-13T05:48:39.159381+00:00 19994330.289000030607 28999999.977999929339 27869999.984999980778 3929898.942000031006 60322.242131502 2024-01-13T05:48:40.161776+00:00 19994330.283999919891 29000000.022999998182 27870000.048000041395 3924049.955000042915 60322.242143285 2024-01-13T05:48:41.179800+00:00 19994330.287000060081 29000000.018999990076 27870000.032000008970 3929947.106999992859 60322.242154706 2024-01-13T05:48:42.166574+00:00 19994330.287999991328 28999999.960999999195 27869999.985000010580 3929269.924000024796 60322.242166308 2024-01-13T05:48:43.168972+00:00 19994330.292000059038 29000000.018000010401 27869999.943999949843 3929764.035999894142 60322.242177909 2024-01-13T05:48:44.171369+00:00 19994330.282999988645 29000000.000000000000 27869999.995000001043 3929561.948000072967 60322.242189511 2024-01-13T05:48:45.173766+00:00 19994330.291999939829 28999999.981999989599 27870000.008000019938 3933600.128999948967 60322.242201038 2024-01-13T05:48:46.169653+00:00 19994330.287000000477 29000000.010000020266 27870000.008999999613 3931412.887000083923 60322.242212639 2024-01-13T05:48:47.172045+00:00 19994330.285999998450 29000000.003999978304 27869999.995999988168 3932928.138999999966 60322.242224060 2024-01-13T05:48:48.158824+00:00 19994330.291000001132 28999999.989999979734 27870000.050999999046 3930563.920000000857 60322.242235662 2024-01-13T05:48:49.161224+00:00 19994330.287000000477 29000000.029000040144 27870000.002999961376 3936463.927999998908 60322.242247445 2024-01-13T05:48:50.179242+00:00 19994330.289000000805 29000000.006999969482 27869999.966000080109 3928975.121000001207 60322.242258866 2024-01-13T05:48:51.166019+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3930357.969000000972 60322.242270468 2024-01-13T05:48:52.168413+00:00 19994330.288000021130 29000000.004999998957 27870000.060999989510 3925246.057000000030 60322.242282069 2024-01-13T05:48:53.170808+00:00 19994330.287999991328 28999999.968999978155 27869999.901000019163 3933455.859999998938 60322.242293671 2024-01-13T05:48:54.173207+00:00 19994330.288000021130 29000000.036000009626 27870000.082000020891 3926337.009000000078 60322.242305093 2024-01-13T05:48:55.159980+00:00 19994330.283999979496 28999999.975000020117 27869999.960999969393 3927898.957000001799 60322.242316694 2024-01-13T05:48:56.162381+00:00 19994330.289000000805 28999999.976000010967 27869999.953999999911 3932061.170999995898 60322.242328296 2024-01-13T05:48:57.164780+00:00 19994330.289999991655 29000000.052999969572 27870000.083000060171 3930332.960000000894 60322.242339898 2024-01-13T05:48:58.167180+00:00 19994330.287000030279 28999999.993000030518 27869999.983999971300 3930930.928999998141 60322.242351500 2024-01-13T05:48:59.169581+00:00 19994330.291999999434 28999999.980999950320 27870000.013000011444 3929506.031000003219 60322.242363102 2024-01-13T05:49:00.171977+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3929470.955999999773 60322.242374703 2024-01-13T05:49:01.174365+00:00 19994330.285000029951 28999999.985000010580 27869999.953000068665 3932293.058999999892 60322.242386124 2024-01-13T05:49:02.161144+00:00 19994330.286000009626 29000000.036000009626 27870000.047999981791 3927765.997000000905 60322.242397907 2024-01-13T05:49:03.179170+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3931401.026000001002 60322.242409328 2024-01-13T05:49:04.165950+00:00 19994330.287000000477 28999999.991999980062 27869999.980999950320 3932474.955999999773 60322.242420930 2024-01-13T05:49:05.168345+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3930974.994000003207 60322.242432351 2024-01-13T05:49:06.155119+00:00 19994330.287999991328 28999999.976000070572 27869999.940999981016 3928214.019999995828 60322.242444133 2024-01-13T05:49:07.173136+00:00 19994330.291999999434 28999999.990000009537 27870000.057000041008 3932681.980000004172 60322.242455735 2024-01-13T05:49:08.175535+00:00 19994330.287999991328 29000000.036999940872 27870000.018999930471 3929866.953999996185 60322.242467157 2024-01-13T05:49:09.162309+00:00 19994330.286000009626 28999999.937999960035 27869999.953000001609 3931618.016000003088 60322.242478939 2024-01-13T05:49:10.180328+00:00 19994330.287999991328 29000000.045000080019 27870000.054000001401 3932825.047999992967 60322.242490360 2024-01-13T05:49:11.167107+00:00 19994330.287000060081 28999999.983999971300 27869999.986999999732 3932601.070999994874 60322.242501962 2024-01-13T05:49:12.169506+00:00 19994330.288999918848 29000000.011000040919 27870000.008000001311 3934581.925000011921 60322.242513383 2024-01-13T05:49:13.156287+00:00 19994330.290000081062 29000000.024999979883 27869999.976999979466 3928084.071999996901 60322.242525166 2024-01-13T05:49:14.174312+00:00 19994330.289999961853 28999999.952000018209 27870000.005000028759 3934370.907999991905 60322.242536587 2024-01-13T05:49:15.161085+00:00 19994330.284000039101 29000000.003999948502 27870000.013999998569 3929837.034000008833 60322.242548189 2024-01-13T05:49:16.163488+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3937842.915999994148 60322.242559971 2024-01-13T05:49:17.181511+00:00 19994330.289999961853 29000000.026999998838 27869999.987000018358 3933387.045000001788 60322.242571392 2024-01-13T05:49:18.168291+00:00 19994330.287999991328 29000000.032999988645 27870000.083000000566 3935462.954999998212 60322.242582994 2024-01-13T05:49:19.170693+00:00 19994330.285000089556 29000000.000999998301 27869999.977000001818 3928300.137000008952 60322.242594415 2024-01-13T05:49:20.157464+00:00 19994330.288999918848 28999999.966999989003 27869999.954999979585 3929675.893999978900 60322.242606198 2024-01-13T05:49:21.175488+00:00 19994330.291000008583 29000000.039000000805 27870000.077000018209 3929077.058000028133 60322.242617619 2024-01-13T05:49:22.162262+00:00 19994330.287000060081 28999999.994000021368 27869999.985000010580 3929703.885999978054 60322.242629221 2024-01-13T05:49:23.164658+00:00 19994330.286999940872 28999999.993999991566 27870000.002999961376 3927783.048999994993 60322.242640822 2024-01-13T05:49:24.167059+00:00 19994330.287999991328 28999999.963999990374 27869999.940999981016 3929097.124000012875 60322.242652424 2024-01-13T05:49:25.169459+00:00 19994330.286000009626 29000000.017000019550 27869999.997000038624 3936570.958000003826 60322.242664026 2024-01-13T05:49:26.171866+00:00 19994330.289000030607 29000000.008999999613 27870000.055000010878 3928210.046000003815 60322.242675553 2024-01-13T05:49:27.167755+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3928619.925999999046 60322.242687230 2024-01-13T05:49:28.176656+00:00 19994330.291000008583 28999999.972999989986 27869999.935999929905 3931901.046000003815 60322.242698575 2024-01-13T05:49:29.156928+00:00 19994330.289000030607 29000000.034999970347 27870000.043000098318 3929515.016999990214 60322.242710358 2024-01-13T05:49:30.174954+00:00 19994330.286000009626 28999999.978000041097 27869999.964999910444 3933954.951999992132 60322.242721779 2024-01-13T05:49:31.161734+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3929306.923999994993 60322.242733381 2024-01-13T05:49:32.164141+00:00 19994330.284999970347 29000000.008999999613 27869999.962000008672 3928511.964000015985 60322.242744983 2024-01-13T05:49:33.166533+00:00 19994330.287999991328 28999999.966000020504 27869999.995000001043 3929470.123999983072 60322.242756585 2024-01-13T05:49:34.168927+00:00 19994330.287999991328 29000000.034999970347 27870000.047000050545 3924953.990000010002 60322.242768187 2024-01-13T05:49:35.171324+00:00 19994330.291000008583 28999999.985000010580 27869999.959999918938 3930140.923999994993 60322.242779789 2024-01-13T05:49:36.173720+00:00 19994330.289999961853 29000000.039000030607 27870000.031000021845 3929684.112000017893 60322.242791390 2024-01-13T05:49:37.176119+00:00 19994330.286000009626 28999999.962000008672 27869999.986999988556 3924962.951000005007 60322.242802811 2024-01-13T05:49:38.162898+00:00 19994330.289000030607 29000000.036999940872 27870000.018000010401 3924398.027999997139 60322.242814413 2024-01-13T05:49:39.165295+00:00 19994330.285000000149 28999999.940000060946 27869999.942000031471 3922892.937999994028 60322.242826015 2024-01-13T05:49:40.167689+00:00 19994330.287999998778 29000000.018999930471 27869999.990000009537 3926802.967999995220 60322.242837617 2024-01-13T05:49:41.170084+00:00 19994330.285000000149 29000000.011000040919 27870000.029000040144 3927488.956999986898 60322.242849038 2024-01-13T05:49:42.156861+00:00 19994330.293000008911 29000000.006999969482 27870000.001999970526 3927260.129000008106 60322.242860820 2024-01-13T05:49:43.174870+00:00 19994330.285000000149 28999999.984000090510 27870000.013999938965 3932592.939000010025 60322.242872422 2024-01-13T05:49:44.177271+00:00 19994330.291000008583 29000000.012999888510 27869999.981999989599 3921726.083999990951 60322.242883843 2024-01-13T05:49:45.164051+00:00 19994330.285999979824 29000000.014000058174 27870000.027000069618 3930556.004999995232 60322.242895445 2024-01-13T05:49:46.166449+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3929108.863999993075 60322.242907047 2024-01-13T05:49:47.168844+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3929842.146000028122 60322.242918649 2024-01-13T05:49:48.171240+00:00 19994330.290000021458 28999999.994000080973 27870000.000000000000 3927852.040999978781 60322.242930070 2024-01-13T05:49:49.158020+00:00 19994330.289999991655 29000000.013000011444 27870000.006000000983 3927557.893999993801 60322.242941852 2024-01-13T05:49:50.176037+00:00 19994330.287000000477 29000000.015999909490 27870000.035999998450 3926713.999000012875 60322.242953273 2024-01-13T05:49:51.162817+00:00 19994330.289000000805 28999999.990000009537 27869999.956999998540 3927806.995999991894 60322.242964875 2024-01-13T05:49:52.165221+00:00 19994330.288000021130 28999999.978999968618 27870000.046999990940 3928771.013999999035 60322.242976296 2024-01-13T05:49:53.151999+00:00 19994330.287000000477 28999999.976000070572 27869999.990000009537 3925886.025000005960 60322.242988079 2024-01-13T05:49:54.170015+00:00 19994330.287000000477 29000000.013000000268 27869999.962000008672 3922648.879000008106 60322.242999681 2024-01-13T05:49:55.172408+00:00 19994330.283999979496 29000000.028999999166 27870000.044999990612 3927957.027000010014 60322.243011102 2024-01-13T05:49:56.159186+00:00 19994330.291999999434 28999999.996000010520 27869999.970000028610 3924289.028999983799 60322.243022884 2024-01-13T05:49:57.177199+00:00 19994330.283999979496 28999999.974000010639 27869999.998999949545 3929755.984000027180 60322.243034305 2024-01-13T05:49:58.163979+00:00 19994330.291999999434 29000000.030000001192 27870000.032000008970 3929697.046000003815 60322.243045907 2024-01-13T05:49:59.166380+00:00 19994330.290000021458 28999999.989999979734 27870000.002000030130 3923344.044999957085 60322.243057328 2024-01-13T05:50:00.153157+00:00 19994330.287999991328 28999999.974999990314 27869999.974999960512 3933834.921999990940 60322.243069111 2024-01-13T05:50:01.171174+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3934028.979000031948 60322.243080532 2024-01-13T05:50:02.157945+00:00 19994330.281000021845 29000000.005999978632 27870000.035000029951 3932649.052999972831 60322.243092134 2024-01-13T05:50:03.160340+00:00 19994330.291999999434 28999999.990000009537 27869999.967000011355 3931622.025000036228 60322.243103916 2024-01-13T05:50:04.178367+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3928692.914999961853 60322.243115337 2024-01-13T05:50:05.165140+00:00 19994330.287000060081 28999999.972999989986 27869999.994000021368 3928334.115999997128 60322.243126939 2024-01-13T05:50:06.167541+00:00 19994330.289999961853 29000000.040000021458 27870000.016000028700 3926864.982000052929 60322.243138541 2024-01-13T05:50:07.169939+00:00 19994330.284999970347 28999999.971000019461 27869999.945999979973 3927978.944999992847 60322.243150143 2024-01-13T05:50:08.172333+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3920847.023000001907 60322.243161669 2024-01-13T05:50:09.168224+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3930741.989999949932 60322.243173271 2024-01-13T05:50:10.170618+00:00 19994330.289999961853 29000000.038000050932 27870000.023999929428 3925180.967000008095 60322.243184692 2024-01-13T05:50:11.157398+00:00 19994330.284999970347 28999999.989000018686 27870000.000000000000 3926498.997000039089 60322.243196294 2024-01-13T05:50:12.159798+00:00 19994330.292999979109 28999999.977999929339 27869999.968999978155 3927673.047999978065 60322.243208077 2024-01-13T05:50:13.177817+00:00 19994330.288000110537 29000000.008000019938 27870000.007000088692 3925923.935000001919 60322.243219498 2024-01-13T05:50:14.164595+00:00 19994330.286999940872 29000000.019000049680 27870000.028000000864 3929988.033999979030 60322.243231100 2024-01-13T05:50:15.166990+00:00 19994330.287999991328 28999999.980000019073 27869999.931999921799 3929405.037000000011 60322.243242701 2024-01-13T05:50:16.169385+00:00 19994330.287000060081 29000000.035999890417 27870000.074000000954 3928318.004999995232 60322.243254303 2024-01-13T05:50:17.171785+00:00 19994330.284999970347 28999999.987000111490 27869999.965000029653 3928347.024000049103 60322.243265724 2024-01-13T05:50:18.158562+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3926787.917999982834 60322.243277326 2024-01-13T05:50:19.160957+00:00 19994330.289999961853 28999999.978999968618 27869999.957000020891 3926666.092000008095 60322.243288928 2024-01-13T05:50:20.163361+00:00 19994330.291000008583 29000000.011999960989 27870000.069999929518 3924072.923999965191 60322.243300530 2024-01-13T05:50:21.165770+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3924724.995000004768 60322.243312132 2024-01-13T05:50:22.168166+00:00 19994330.287999991328 29000000.042999979109 27870000.027000069618 3929614.015000044834 60322.243323733 2024-01-13T05:50:23.170559+00:00 19994330.287999991328 28999999.985999941826 27869999.972999930382 3930077.972999989986 60322.243335335 2024-01-13T05:50:24.172958+00:00 19994330.286000009626 28999999.986999988556 27869999.988000039011 3928634.899999976158 60322.243346756 2024-01-13T05:50:25.159732+00:00 19994330.284000039101 29000000.009000059217 27870000.018000010401 3928183.128000020981 60322.243358358 2024-01-13T05:50:26.162133+00:00 19994330.290999889374 28999999.993000030518 27870000.004000000656 3925570.023000001907 60322.243369960 2024-01-13T05:50:27.164524+00:00 19994330.293000098318 29000000.008000019938 27869999.960000000894 3925516.037000000011 60322.243381562 2024-01-13T05:50:28.166920+00:00 19994330.287999991328 28999999.968999978155 27870000.059999991208 3927429.949000000954 60322.243392983 2024-01-13T05:50:29.153690+00:00 19994330.286000009626 29000000.021999958903 27869999.984999999404 3932002.058999956120 60322.243404765 2024-01-13T05:50:30.171703+00:00 19994330.288999918848 29000000.004999998957 27870000.006000008434 3926282.914000033867 60322.243416367 2024-01-13T05:50:31.174098+00:00 19994330.285000089556 28999999.997999999672 27869999.998999979347 3930903.017000020016 60322.243427788 2024-01-13T05:50:32.160872+00:00 19994330.286999940872 29000000.017000000924 27870000.006999999285 3926004.907999991905 60322.243439390 2024-01-13T05:50:33.163272+00:00 19994330.289999999106 28999999.982999999076 27869999.975000020117 3928744.189999998081 60322.243450992 2024-01-13T05:50:34.165679+00:00 19994330.291000001132 28999999.991000011563 27870000.004999998957 3929837.933999956120 60322.243462593 2024-01-13T05:50:35.168077+00:00 19994330.285999998450 28999999.962999999523 27869999.960999999195 3932369.965000032913 60322.243474015 2024-01-13T05:50:36.154856+00:00 19994330.287999998778 29000000.023999989033 27870000.022000011057 3926581.060999989975 60322.243485797 2024-01-13T05:50:37.172871+00:00 19994330.287000000477 29000000.041999999434 27870000.046999990940 3926591.885999978054 60322.243497218 2024-01-13T05:50:38.159648+00:00 19994330.285999998450 28999999.967000011355 27869999.971999999136 3929254.114000021946 60322.243508820 2024-01-13T05:50:39.162044+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3929367.890999972820 60322.243520603 2024-01-13T05:50:40.180070+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3929549.095000029076 60322.243532024 2024-01-13T05:50:41.166847+00:00 19994330.289000000805 28999999.995000001043 27870000.050000008196 3929651.010999978054 60322.243543626 2024-01-13T05:50:42.169248+00:00 19994330.291999999434 29000000.001999970526 27869999.907000008970 3928518.025000036228 60322.243555047 2024-01-13T05:50:43.156018+00:00 19994330.285000000149 29000000.001000050455 27870000.065999981016 3926081.907000004780 60322.243566829 2024-01-13T05:50:44.174039+00:00 19994330.288000021130 28999999.954999979585 27869999.960000038147 3929369.992999970913 60322.243578250 2024-01-13T05:50:45.160811+00:00 19994330.286999970675 29000000.041000008583 27870000.016999959946 3928998.083000003826 60322.243589852 2024-01-13T05:50:46.163212+00:00 19994330.285000029951 28999999.977999988943 27870000.024999979883 3930137.959999979008 60322.243601454 2024-01-13T05:50:47.165613+00:00 19994330.290000021458 29000000.043999969959 27870000.019999980927 3930163.946000040043 60322.243613056 2024-01-13T05:50:48.168018+00:00 19994330.290999948978 28999999.958000060171 27869999.917000059038 3927567.020999968052 60322.243624657 2024-01-13T05:50:49.170417+00:00 19994330.287000000477 29000000.048999909312 27870000.087999939919 3927969.027000010014 60322.243636184 2024-01-13T05:50:50.166307+00:00 19994330.289000030607 28999999.955000039190 27869999.936000108719 3922901.957000017166 60322.243647861 2024-01-13T05:50:51.175209+00:00 19994330.286000009626 29000000.011000040919 27870000.026999950409 3927980.974999963772 60322.243659207 2024-01-13T05:50:52.155477+00:00 19994330.287999991328 28999999.983999971300 27869999.934999939054 3925885.071000040043 60322.243670989 2024-01-13T05:50:53.173490+00:00 19994330.287999991328 29000000.029999971390 27870000.108000040054 3930419.047999978065 60322.243682411 2024-01-13T05:50:54.160273+00:00 19994330.287000000477 29000000.003000020981 27869999.993000030518 3925296.133000016212 60322.243694013 2024-01-13T05:50:55.162671+00:00 19994330.288999971002 28999999.978999968618 27870000.013000011444 3923154.772000014782 60322.243705614 2024-01-13T05:50:56.165071+00:00 19994330.287000000477 29000000.022999998182 27869999.936999920756 3927259.010999978054 60322.243717216 2024-01-13T05:50:57.167467+00:00 19994330.291000008583 29000000.000000000000 27869999.992000099272 3930887.081000030041 60322.243728818 2024-01-13T05:50:58.169860+00:00 19994330.287999991328 28999999.947000030428 27869999.998999949545 3929246.946999967098 60322.243740239 2024-01-13T05:50:59.156631+00:00 19994330.287999991328 29000000.039000030607 27870000.016999959946 3926236.981000006199 60322.243752021 2024-01-13T05:51:00.174641+00:00 19994330.285000089556 29000000.013000011444 27870000.014999989420 3926092.949999988079 60322.243763442 2024-01-13T05:51:01.161415+00:00 19994330.286000009626 29000000.005999919027 27870000.034000039101 3927616.128000020981 60322.243775044 2024-01-13T05:51:02.163818+00:00 19994330.292999979109 28999999.996000051498 27869999.970000028610 3937526.953000009060 60322.243786646 2024-01-13T05:51:03.166212+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3931054.915999948978 60322.243798248 2024-01-13T05:51:04.168610+00:00 19994330.291999939829 28999999.986999988556 27869999.995999928564 3937730.058000088204 60322.243809669 2024-01-13T05:51:05.155389+00:00 19994330.285000089556 29000000.043000098318 27870000.008000001311 3935898.947999954224 60322.243821271 2024-01-13T05:51:06.157784+00:00 19994330.291000008583 28999999.941999908537 27869999.960999999195 3930167.970000029076 60322.243833053 2024-01-13T05:51:07.175801+00:00 19994330.286000009626 29000000.045000080019 27870000.057000000030 3930648.105999947060 60322.243844474 2024-01-13T05:51:08.162584+00:00 19994330.286999940872 28999999.977000001818 27869999.962000001222 3936047.952000021935 60322.243856076 2024-01-13T05:51:09.164984+00:00 19994330.286000009626 28999999.997999999672 27870000.021000001580 3933585.118000030983 60322.243867678 2024-01-13T05:51:10.167381+00:00 19994330.289000030607 29000000.019999999553 27870000.013000011444 3926508.907999991905 60322.243879280 2024-01-13T05:51:11.169779+00:00 19994330.291000008583 29000000.013000000268 27869999.988999988884 3935431.041000009049 60322.243890701 2024-01-13T05:51:12.156557+00:00 19994330.287999991328 28999999.960000008345 27870000.011000011116 3929822.942999958992 60322.243902483 2024-01-13T05:51:13.174571+00:00 19994330.286999940872 28999999.997999999672 27869999.996000021696 3928494.060000061989 60322.243913904 2024-01-13T05:51:14.161345+00:00 19994330.287000060081 29000000.060999989510 27870000.013999998569 3931962.943999886978 60322.243925506 2024-01-13T05:51:15.163746+00:00 19994330.289999961853 28999999.978000018746 27870000.010999981314 3931397.952000021935 60322.243937108 2024-01-13T05:51:16.166147+00:00 19994330.286000009626 29000000.011999990791 27869999.982999980450 3925307.103000044823 60322.243948710 2024-01-13T05:51:17.168549+00:00 19994330.289000030607 28999999.971999999136 27869999.984000030905 3926429.916999936104 60322.243960312 2024-01-13T05:51:18.170943+00:00 19994330.286999940872 29000000.008000019938 27870000.013999998569 3930271.034000039101 60322.243971733 2024-01-13T05:51:19.157720+00:00 19994330.292000059038 28999999.990000009537 27870000.023999989033 3930025.075999975204 60322.243983516 2024-01-13T05:51:20.175739+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3926037.937000035774 60322.243994936 2024-01-13T05:51:21.162512+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3922867.991000055801 60322.244006538 2024-01-13T05:51:22.164914+00:00 19994330.286999940872 29000000.021999958903 27870000.011999960989 3926328.006999969017 60322.244017960 2024-01-13T05:51:23.151686+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3925427.965999960899 60322.244029742 2024-01-13T05:51:24.169714+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3923509.083999990951 60322.244041344 2024-01-13T05:51:25.172116+00:00 19994330.287999991328 28999999.999999940395 27870000.046000000089 3931567.016000031959 60322.244052765 2024-01-13T05:51:26.158881+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3930004.001000047196 60322.244064548 2024-01-13T05:51:27.176905+00:00 19994330.285999998450 28999999.945000048727 27869999.967000011355 3929034.928999900818 60322.244075968 2024-01-13T05:51:28.163678+00:00 19994330.287999998778 29000000.028000000864 27870000.046000000089 3927407.962000011932 60322.244087570 2024-01-13T05:51:29.166088+00:00 19994330.287999998778 28999999.990999940783 27869999.971999999136 3925903.019999980927 60322.244099097 2024-01-13T05:51:30.161979+00:00 19994330.285000000149 29000000.004000071436 27869999.958999991417 3925719.964000105858 60322.244110774 2024-01-13T05:51:31.170883+00:00 19994330.289000000805 28999999.984999898821 27870000.034999970347 3929968.017999887001 60322.244122120 2024-01-13T05:51:32.151157+00:00 19994330.288999989629 29000000.031000021845 27869999.986999988556 3926070.101000071038 60322.244133903 2024-01-13T05:51:33.169175+00:00 19994330.291999999434 29000000.006000038236 27870000.016999959946 3927704.945999979973 60322.244145580 2024-01-13T05:51:34.178077+00:00 19994330.285000029951 29000000.018000010401 27870000.029000040144 3932529.973999977112 60322.244156925 2024-01-13T05:51:35.158350+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3923993.029999970924 60322.244168708 2024-01-13T05:51:36.176377+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3926266.009000062943 60322.244180129 2024-01-13T05:51:37.163153+00:00 19994330.287000000477 28999999.983999971300 27870000.010000109673 3923610.986999989022 60322.244191731 2024-01-13T05:51:38.165547+00:00 19994330.289000000805 29000000.013999938965 27870000.030999898911 3925234.031000018120 60322.244203333 2024-01-13T05:51:39.167942+00:00 19994330.288000021130 28999999.991999980062 27869999.966000080109 3928597.912999988068 60322.244214934 2024-01-13T05:51:40.170331+00:00 19994330.289999961853 29000000.037000060081 27870000.034999970347 3925482.976999998093 60322.244226356 2024-01-13T05:51:41.157108+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3925566.032999991905 60322.244237958 2024-01-13T05:51:42.159508+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3927897.082000017166 60322.244249740 2024-01-13T05:51:43.177531+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3921449.891000031959 60322.244261161 2024-01-13T05:51:44.164309+00:00 19994330.287000000477 29000000.019000049680 27870000.067000001669 3923802.041000009049 60322.244272763 2024-01-13T05:51:45.166712+00:00 19994330.285999950022 28999999.980000000447 27869999.942000001669 3925036.983999968041 60322.244284365 2024-01-13T05:51:46.169110+00:00 19994330.289000030607 29000000.003000009805 27869999.993999999017 3924486.985000013839 60322.244295967 2024-01-13T05:51:47.171508+00:00 19994330.291999999434 29000000.000000000000 27870000.035000011325 3924513.064000010025 60322.244307388 2024-01-13T05:51:48.158278+00:00 19994330.286000009626 28999999.969999980181 27869999.996999979019 3928505.046000003815 60322.244318989 2024-01-13T05:51:49.160674+00:00 19994330.289999961853 29000000.005000028759 27870000.015999998897 3925412.935999989975 60322.244330591 2024-01-13T05:51:50.163076+00:00 19994330.287000000477 29000000.007999990135 27869999.967000011355 3931352.061999917030 60322.244342193 2024-01-13T05:51:51.165475+00:00 19994330.285000029951 28999999.999000009149 27869999.981000009924 3927627.006000041962 60322.244353794 2024-01-13T05:51:52.167868+00:00 19994330.288999971002 28999999.991999980062 27870000.003000020981 3923228.929999948014 60322.244365396 2024-01-13T05:51:53.170264+00:00 19994330.288000050932 29000000.045000020415 27870000.024999979883 3921733.954000114929 60322.244376998 2024-01-13T05:51:54.172658+00:00 19994330.291999939829 28999999.965999960899 27870000.012000020593 3925520.997999907006 60322.244388419 2024-01-13T05:51:55.159427+00:00 19994330.285000089556 28999999.977000001818 27869999.955999970436 3926495.083999990951 60322.244400021 2024-01-13T05:51:56.161818+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3926058.048000096809 60322.244411623 2024-01-13T05:51:57.164224+00:00 19994330.289000030607 29000000.024000048637 27870000.000999990851 3926410.998999952804 60322.244423225 2024-01-13T05:51:58.166626+00:00 19994330.284999970347 29000000.031999949366 27870000.055999990553 3929211.893000007141 60322.244434645 2024-01-13T05:51:59.153382+00:00 19994330.286000009626 28999999.987000048161 27869999.935999989510 3925213.013000010978 60322.244446428 2024-01-13T05:52:00.171395+00:00 19994330.286999940872 29000000.020999971777 27870000.034000039101 3928443.983999968041 60322.244458030 2024-01-13T05:52:01.173792+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3928697.990000010002 60322.244469451 2024-01-13T05:52:02.160563+00:00 19994330.289000030607 28999999.978999968618 27870000.015000049025 3923671.006999969017 60322.244481234 2024-01-13T05:52:03.178584+00:00 19994330.283999919891 29000000.014000058174 27869999.973999980837 3924582.024000049103 60322.244492655 2024-01-13T05:52:04.165368+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3927836.957999945153 60322.244504257 2024-01-13T05:52:05.167769+00:00 19994330.287999991328 29000000.010999921709 27870000.064000010490 3925185.149000049103 60322.244515677 2024-01-13T05:52:06.154539+00:00 19994330.284000039101 28999999.959000110626 27869999.949000000954 3929595.827999948990 60322.244527460 2024-01-13T05:52:07.172560+00:00 19994330.286999940872 29000000.021999958903 27869999.990000009537 3928260.065000057220 60322.244538881 2024-01-13T05:52:08.159330+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3931431.006999969017 60322.244550483 2024-01-13T05:52:09.161730+00:00 19994330.286000009626 28999999.998000029474 27869999.961999889463 3927797.914000033867 60322.244562265 2024-01-13T05:52:10.179752+00:00 19994330.290000081062 29000000.001999970526 27869999.987000111490 3931675.087000011932 60322.244573687 2024-01-13T05:52:11.166523+00:00 19994330.287999991328 29000000.034000039101 27870000.068999890238 3928881.088999987114 60322.244585289 2024-01-13T05:52:12.168926+00:00 19994330.287999991328 28999999.959999918938 27869999.971000079066 3929014.879999995232 60322.244596815 2024-01-13T05:52:13.164815+00:00 19994330.287999991328 28999999.994000080973 27870000.011999960989 3928215.011000037193 60322.244608492 2024-01-13T05:52:14.173718+00:00 19994330.287999991328 29000000.007999900728 27869999.965000029653 3925594.039999961853 60322.244619838 2024-01-13T05:52:15.153986+00:00 19994330.286999940872 28999999.962000008672 27870000.028000000864 3926811.985000013839 60322.244631620 2024-01-13T05:52:16.172003+00:00 19994330.287000060081 29000000.007000088692 27870000.013999938965 3924159.962999939919 60322.244643041 2024-01-13T05:52:17.158784+00:00 19994330.291000008583 29000000.041000008583 27869999.970000028610 3928170.999000072014 60322.244654643 2024-01-13T05:52:18.161187+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3927456.101999998093 60322.244666245 2024-01-13T05:52:19.163586+00:00 19994330.289999961853 29000000.016000028700 27870000.032000061125 3928062.935999989975 60322.244677847 2024-01-13T05:52:20.165985+00:00 19994330.285000000149 28999999.990000009537 27869999.990999940783 3930828.082000017166 60322.244689449 2024-01-13T05:52:21.168388+00:00 19994330.289000000805 29000000.028999920934 27870000.037999991328 3928457.988999962807 60322.244700870 2024-01-13T05:52:22.155163+00:00 19994330.287000000477 28999999.964999999851 27869999.969000000507 3922965.830000042915 60322.244712653 2024-01-13T05:52:23.173178+00:00 19994330.289000000805 28999999.988000001758 27869999.978000000119 3924118.128999948967 60322.244724073 2024-01-13T05:52:24.159959+00:00 19994330.287999998778 29000000.035999998450 27870000.077000010759 3926957.960000038147 60322.244735675 2024-01-13T05:52:25.162358+00:00 19994330.291999999434 28999999.997000008821 27869999.922999989241 3925472.945999979973 60322.244747277 2024-01-13T05:52:26.164764+00:00 19994330.283999990672 29000000.002999991179 27870000.091999989003 3923862.023999928962 60322.244758879 2024-01-13T05:52:27.167165+00:00 19994330.291000008583 28999999.990000009537 27869999.942000001669 3928165.076000093948 60322.244770300 2024-01-13T05:52:28.153939+00:00 19994330.287000000477 28999999.965999990702 27870000.003000020981 3926709.942999958992 60322.244781902 2024-01-13T05:52:29.156334+00:00 19994330.285000000149 29000000.018000010401 27869999.956000000238 3929582.046000003815 60322.244793685 2024-01-13T05:52:30.174358+00:00 19994330.289999991655 28999999.994999971241 27870000.007999990135 3927363.947000027169 60322.244805106 2024-01-13T05:52:31.161139+00:00 19994330.287000000477 29000000.018999990076 27870000.054999981076 3927182.944000006188 60322.244816707 2024-01-13T05:52:32.163540+00:00 19994330.289000000805 28999999.991000000387 27869999.978000041097 3927886.028999925125 60322.244828309 2024-01-13T05:52:33.165944+00:00 19994330.287000000477 29000000.031000021845 27869999.986999988556 3934812.876000047196 60322.244839911 2024-01-13T05:52:34.168347+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3929043.171999930870 60322.244851333 2024-01-13T05:52:35.155125+00:00 19994330.287999991328 29000000.005999978632 27870000.063000019640 3925693.043000102043 60322.244863115 2024-01-13T05:52:36.173139+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3930709.936999917030 60322.244874536 2024-01-13T05:52:37.159910+00:00 19994330.287999991328 28999999.994000021368 27869999.979000028223 3929578.082000017166 60322.244886138 2024-01-13T05:52:38.162313+00:00 19994330.292000059038 28999999.963999990374 27869999.958999991417 3929457.925999999046 60322.244897740 2024-01-13T05:52:39.164709+00:00 19994330.287000000477 29000000.014999989420 27869999.992999970913 3930437.085000038147 60322.244909341 2024-01-13T05:52:40.167106+00:00 19994330.287999991328 29000000.028000000864 27869999.997000038624 3928748.873999952804 60322.244920943 2024-01-13T05:52:41.169505+00:00 19994330.287000000477 28999999.967000011355 27870000.028000000864 3925347.055999993812 60322.244932364 2024-01-13T05:52:42.156282+00:00 19994330.287000000477 29000000.052999969572 27870000.000000000000 3928954.993000030983 60322.244944147 2024-01-13T05:52:43.174295+00:00 19994330.287000000477 28999999.994000080973 27870000.031000021845 3931645.986000061035 60322.244955568 2024-01-13T05:52:44.161070+00:00 19994330.287999991328 28999999.969999909401 27869999.967000011355 3923470.025999904145 60322.244967170 2024-01-13T05:52:45.163469+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3922957.974000095855 60322.244978591 2024-01-13T05:52:46.150236+00:00 19994330.291999999434 29000000.034000039101 27870000.051999930292 3925390.969999908935 60322.244990373 2024-01-13T05:52:47.168264+00:00 19994330.286000009626 28999999.968999978155 27869999.911000009626 3929167.998000026215 60322.245001975 2024-01-13T05:52:48.170661+00:00 19994330.291000008583 29000000.009999990463 27870000.019000049680 3928855.021000028122 60322.245013396 2024-01-13T05:52:49.157431+00:00 19994330.284999970347 29000000.019999980927 27870000.031000021845 3930120.074999928009 60322.245025179 2024-01-13T05:52:50.175457+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3921452.978000044823 60322.245036600 2024-01-13T05:52:51.162231+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3926076.983999968041 60322.245048202 2024-01-13T05:52:52.164630+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3927009.986000061035 60322.245059729 2024-01-13T05:52:53.160529+00:00 19994330.291999939829 28999999.998000029474 27870000.021999958903 3926896.958999990951 60322.245071406 2024-01-13T05:52:54.169445+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3926622.093999981880 60322.245082751 2024-01-13T05:52:55.149718+00:00 19994330.289000030607 29000000.024999979883 27869999.990000009537 3927799.037000060081 60322.245094534 2024-01-13T05:52:56.167735+00:00 19994330.289999961853 29000000.031000021845 27870000.059000018984 3927809.896999955177 60322.245106217 2024-01-13T05:52:57.177141+00:00 19994330.284999970347 28999999.970999959856 27869999.940999981016 3931583.044999957085 60322.245117563 2024-01-13T05:52:58.157409+00:00 19994330.289000030607 28999999.995000001043 27870000.065000060946 3926323.029000043869 60322.245129345 2024-01-13T05:52:59.175434+00:00 19994330.287000060081 28999999.997000008821 27869999.896999958903 3928135.881999969017 60322.245140766 2024-01-13T05:53:00.162212+00:00 19994330.289999961853 28999999.995999988168 27870000.028000000864 3928777.018000007141 60322.245152368 2024-01-13T05:53:01.164603+00:00 19994330.286999940872 29000000.000999998301 27870000.028999999166 3925597.023000001907 60322.245163789 2024-01-13T05:53:02.151381+00:00 19994330.289000030607 28999999.996000010520 27869999.995000001043 3923326.988999962807 60322.245175572 2024-01-13T05:53:03.169399+00:00 19994330.287000060081 29000000.004999998957 27869999.978000000119 3923643.041000009049 60322.245186993 2024-01-13T05:53:04.156175+00:00 19994330.286999940872 28999999.995000001043 27870000.000000011176 3930685.909000039101 60322.245198594 2024-01-13T05:53:05.158577+00:00 19994330.286000009626 28999999.963999990374 27869999.957999970764 3927507.126000047196 60322.245210377 2024-01-13T05:53:06.176598+00:00 19994330.289000030607 29000000.019000019878 27870000.030000001192 3930248.867999910843 60322.245221798 2024-01-13T05:53:07.163379+00:00 19994330.289999961853 29000000.001999970526 27870000.019000019878 3926046.140000104904 60322.245233400 2024-01-13T05:53:08.165780+00:00 19994330.287999991328 28999999.999000009149 27869999.994999971241 3925709.015999913216 60322.245245002 2024-01-13T05:53:09.168177+00:00 19994330.289000030607 29000000.005999978632 27870000.004000011832 3924077.032999991905 60322.245256604 2024-01-13T05:53:10.170568+00:00 19994330.289000030607 28999999.984000030905 27870000.003000020981 3927272.919000030030 60322.245268025 2024-01-13T05:53:11.157333+00:00 19994330.287999991328 29000000.028000000864 27869999.997999969870 3926200.029999970924 60322.245279626 2024-01-13T05:53:12.159722+00:00 19994330.284999970347 28999999.986999988556 27869999.981000009924 3931696.935000061989 60322.245291228 2024-01-13T05:53:13.162118+00:00 19994330.286999940872 29000000.018999990076 27870000.002000030130 3929592.089999914169 60322.245302830 2024-01-13T05:53:14.164523+00:00 19994330.289000000805 28999999.979000028223 27870000.021999958903 3927905.021000028122 60322.245314432 2024-01-13T05:53:15.166922+00:00 19994330.287999998778 29000000.040999948978 27869999.975000020117 3928130.848999977112 60322.245326034 2024-01-13T05:53:16.169317+00:00 19994330.287999998778 28999999.968999978155 27870000.022000011057 3928957.095000029076 60322.245337635 2024-01-13T05:53:17.171712+00:00 19994330.290000010282 29000000.007000088692 27870000.018000010401 3930716.833000063896 60322.245349057 2024-01-13T05:53:18.158482+00:00 19994330.287000000477 28999999.957999940962 27869999.977000001818 3924611.150999904145 60322.245360659 2024-01-13T05:53:19.160881+00:00 19994330.287999991328 29000000.059000018984 27870000.008000019938 3923848.050000071991 60322.245372260 2024-01-13T05:53:20.163276+00:00 19994330.289000000805 28999999.968999978155 27869999.982999920845 3924623.020000000019 60322.245383862 2024-01-13T05:53:21.165676+00:00 19994330.286000009626 29000000.026000019163 27870000.014000058174 3925696.885999999940 60322.245395283 2024-01-13T05:53:22.152477+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3925775.970000000205 60322.245407066 2024-01-13T05:53:23.170495+00:00 19994330.290999978781 28999999.971999999136 27869999.971999999136 3925724.998999999836 60322.245418668 2024-01-13T05:53:24.172895+00:00 19994330.291000008583 29000000.007000088692 27869999.993999961764 3930846.037999998778 60322.245430089 2024-01-13T05:53:25.159675+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3927512.017000000924 60322.245441691 2024-01-13T05:53:26.162076+00:00 19994330.287000000477 29000000.032999988645 27870000.062000039965 3926881.016000003088 60322.245453293 2024-01-13T05:53:27.164481+00:00 19994330.286999970675 28999999.970999959856 27869999.951999899000 3929874.042999998201 60322.245464894 2024-01-13T05:53:28.166881+00:00 19994330.287000000477 29000000.014000058174 27870000.045000080019 3927374.016999997199 60322.245476316 2024-01-13T05:53:29.153663+00:00 19994330.287999991328 29000000.032999988645 27869999.988000039011 3926630.978000000119 60322.245488098 2024-01-13T05:53:30.171688+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3924657.942000002135 60322.245499519 2024-01-13T05:53:31.158463+00:00 19994330.294000029564 28999999.991000059992 27870000.036999940872 3928574.004000001121 60322.245511121 2024-01-13T05:53:32.160858+00:00 19994330.286000009626 28999999.968999978155 27869999.937999960035 3927433.001000002027 60322.245522904 2024-01-13T05:53:33.178883+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3928292.020999997854 60322.245534325 2024-01-13T05:53:34.165659+00:00 19994330.287000000477 29000000.036000009626 27870000.020000100136 3923183.000000000000 60322.245545927 2024-01-13T05:53:35.168058+00:00 19994330.286000009626 28999999.950000051409 27869999.963999990374 3933599.994999996852 60322.245557453 2024-01-13T05:53:36.163949+00:00 19994330.288999971002 29000000.015000000596 27869999.968999978155 3927603.971000000834 60322.245569130 2024-01-13T05:53:37.172856+00:00 19994330.285000029951 28999999.993999999017 27870000.044000029564 3930513.037000000011 60322.245580476 2024-01-13T05:53:38.153117+00:00 19994330.292999979109 28999999.993000000715 27869999.972999930382 3929994.916000009049 60322.245592258 2024-01-13T05:53:39.171136+00:00 19994330.289000030607 29000000.003999989480 27870000.013999998569 3928374.133999987971 60322.245603680 2024-01-13T05:53:40.157913+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3925531.979000002146 60322.245615281 2024-01-13T05:53:41.160308+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3923408.955999999773 60322.245627064 2024-01-13T05:53:42.178324+00:00 19994330.288999918848 29000000.031000021845 27869999.969999998808 3924918.067000002135 60322.245638485 2024-01-13T05:53:43.165108+00:00 19994330.285000089556 28999999.938999980688 27869999.998000010848 3929903.828999996185 60322.245650087 2024-01-13T05:53:44.167502+00:00 19994330.286999940872 29000000.047000020742 27870000.004999998957 3932303.212999999989 60322.245661508 2024-01-13T05:53:45.154283+00:00 19994330.292999979109 28999999.983999971300 27870000.030000001192 3930126.880000010133 60322.245673290 2024-01-13T05:53:46.172300+00:00 19994330.285000089556 29000000.022000011057 27869999.995999988168 3929307.075999990106 60322.245684711 2024-01-13T05:53:47.159073+00:00 19994330.291999939829 28999999.954999979585 27869999.944999989122 3920731.851000010967 60322.245696313 2024-01-13T05:53:48.161474+00:00 19994330.284999970347 29000000.039000030607 27870000.062000039965 3929975.031999989878 60322.245707915 2024-01-13T05:53:49.163877+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3929164.968000010122 60322.245719517 2024-01-13T05:53:50.166280+00:00 19994330.287000060081 28999999.995000001043 27869999.945999979973 3926109.145999997854 60322.245731119 2024-01-13T05:53:51.168671+00:00 19994330.284999970347 29000000.018999990076 27870000.075000051409 3927173.990999997128 60322.245742540 2024-01-13T05:53:52.155450+00:00 19994330.295000080019 29000000.027000010014 27869999.998999949545 3933556.885000004899 60322.245754323 2024-01-13T05:53:53.173460+00:00 19994330.283999919891 28999999.974999960512 27870000.013000011444 3933617.058999999892 60322.245765744 2024-01-13T05:53:54.160239+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3928613.959999992978 60322.245777345 2024-01-13T05:53:55.162641+00:00 19994330.286000009626 28999999.966000080109 27869999.975000020117 3929097.097000002861 60322.245788947 2024-01-13T05:53:56.165045+00:00 19994330.287000060081 29000000.013000011444 27870000.032999988645 3926599.947999984026 60322.245800549 2024-01-13T05:53:57.167447+00:00 19994330.288999918848 29000000.014999989420 27869999.997000038624 3927205.997000008821 60322.245811970 2024-01-13T05:53:58.154224+00:00 19994330.290000081062 28999999.997999910265 27869999.969999909401 3928481.937999994028 60322.245823572 2024-01-13T05:53:59.156623+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3929340.999000012875 60322.245835355 2024-01-13T05:54:00.174636+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3921991.053000003099 60322.245846775 2024-01-13T05:54:01.161406+00:00 19994330.286000009626 29000000.014000058174 27869999.995000001043 3926098.062999994028 60322.245858377 2024-01-13T05:54:02.163803+00:00 19994330.288999918848 28999999.995999928564 27870000.026000019163 3929341.939999998081 60322.245869979 2024-01-13T05:54:03.166204+00:00 19994330.287000060081 29000000.011000040919 27869999.977999929339 3920915.986000000965 60322.245881581 2024-01-13T05:54:04.168604+00:00 19994330.286999940872 29000000.003999948502 27869999.986000061035 3928658.059000014793 60322.245893002 2024-01-13T05:54:05.155378+00:00 19994330.285000089556 28999999.974000100046 27869999.992999911308 3932724.931999980938 60322.245904785 2024-01-13T05:54:06.173398+00:00 19994330.291999939829 29000000.022999998182 27870000.037999991328 3925966.976999998093 60322.245916205 2024-01-13T05:54:07.160176+00:00 19994330.287999991328 29000000.012999888510 27869999.946000099182 3929985.043000013102 60322.245927808 2024-01-13T05:54:08.162578+00:00 19994330.287999998778 28999999.983000040054 27870000.020999908447 3927674.071999996901 60322.245939409 2024-01-13T05:54:09.164978+00:00 19994330.291999999434 28999999.983999971300 27869999.968000050634 3933826.891999990214 60322.245951011 2024-01-13T05:54:10.167378+00:00 19994330.285000000149 29000000.039000030607 27870000.054999951273 3927763.046000003815 60322.245962613 2024-01-13T05:54:11.169778+00:00 19994330.287000000477 28999999.953999999911 27869999.987000111490 3925517.115999997128 60322.245974034 2024-01-13T05:54:12.156540+00:00 19994330.288999989629 29000000.037000060081 27870000.011999960989 3927255.751000016928 60322.245985817 2024-01-13T05:54:13.174563+00:00 19994330.287999998778 28999999.995000001043 27870000.034999970347 3928248.069000006188 60322.245997238 2024-01-13T05:54:14.161341+00:00 19994330.287000000477 28999999.995999999344 27869999.957000020891 3926987.053999990225 60322.246008839 2024-01-13T05:54:15.163738+00:00 19994330.291000008583 29000000.000999998301 27870000.034000039101 3922400.930000007153 60322.246020366 2024-01-13T05:54:16.159636+00:00 19994330.287000000477 28999999.969000011683 27869999.949999928474 3925030.084999979008 60322.246032043 2024-01-13T05:54:17.168546+00:00 19994330.287000000477 28999999.996999979019 27870000.010000001639 3926111.915000020992 60322.246043645 2024-01-13T05:54:18.170949+00:00 19994330.285999979824 29000000.004999998957 27870000.006999999285 3926756.064999998081 60322.246055172 2024-01-13T05:54:19.166843+00:00 19994330.288000021130 29000000.015000019222 27869999.963999990374 3927860.018999993801 60322.246066849 2024-01-13T05:54:20.175746+00:00 19994330.290000021458 28999999.991999980062 27870000.040000010282 3926134.050999999046 60322.246078195 2024-01-13T05:54:21.156015+00:00 19994330.288999971002 29000000.030999988317 27870000.013000011444 3925456.937000005972 60322.246089977 2024-01-13T05:54:22.174032+00:00 19994330.286000009626 28999999.953999999911 27869999.959999978542 3927791.986999989022 60322.246101398 2024-01-13T05:54:23.160810+00:00 19994330.292999979109 29000000.019000049680 27869999.997999999672 3927127.067999988794 60322.246113000 2024-01-13T05:54:24.163209+00:00 19994330.283999979496 29000000.017999950796 27870000.008000019938 3924163.997000008821 60322.246124421 2024-01-13T05:54:25.149990+00:00 19994330.288000050932 28999999.985000010580 27869999.990000009537 3923650.825000017881 60322.246136204 2024-01-13T05:54:26.168012+00:00 19994330.287000000477 29000000.022999998182 27870000.018999960274 3924206.058999984991 60322.246147806 2024-01-13T05:54:27.170410+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3924915.997999995947 60322.246159227 2024-01-13T05:54:28.157185+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3923952.151999980211 60322.246171009 2024-01-13T05:54:29.175204+00:00 19994330.290000021458 28999999.988000039011 27870000.032999988645 3927804.046000003815 60322.246182431 2024-01-13T05:54:30.161985+00:00 19994330.287999991328 29000000.019999921322 27869999.991000000387 3928505.850000023842 60322.246194032 2024-01-13T05:54:31.164388+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3925961.014999986161 60322.246205453 2024-01-13T05:54:32.151167+00:00 19994330.287999991328 28999999.981000069529 27870000.036000009626 3926219.020000040997 60322.246217236 2024-01-13T05:54:33.169192+00:00 19994330.287000000477 29000000.013999938965 27870000.023999989033 3930348.050999999046 60322.246228657 2024-01-13T05:54:34.155965+00:00 19994330.287000000477 28999999.986999988556 27869999.951999958605 3928485.989999949932 60322.246240259 2024-01-13T05:54:35.158358+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3925352.891000031959 60322.246252041 2024-01-13T05:54:36.176373+00:00 19994330.287999991328 28999999.965999960899 27870000.010999981314 3925128.972999989986 60322.246263462 2024-01-13T05:54:37.163151+00:00 19994330.294999960810 28999999.988000039011 27869999.940999981016 3926772.070999979973 60322.246275065 2024-01-13T05:54:38.165552+00:00 19994330.284000039101 29000000.019999980927 27870000.052000049502 3926794.965000032913 60322.246286485 2024-01-13T05:54:39.152328+00:00 19994330.287999991328 29000000.057999968529 27869999.998000029474 3925315.053999959957 60322.246298268 2024-01-13T05:54:40.170340+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3925642.939999998081 60322.246309689 2024-01-13T05:54:41.157116+00:00 19994330.284000039101 28999999.942999958992 27869999.925000071526 3924976.054000020027 60322.246321291 2024-01-13T05:54:42.159514+00:00 19994330.289000030607 29000000.050000071526 27870000.077999949455 3925978.009999989998 60322.246332892 2024-01-13T05:54:43.161906+00:00 19994330.288999918848 28999999.962000008672 27869999.970000028610 3924410.929000020027 60322.246344494 2024-01-13T05:54:44.164304+00:00 19994330.290000081062 29000000.012999888510 27870000.008000019938 3926878.023999989033 60322.246356096 2024-01-13T05:54:45.166702+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3929044.961000024807 60322.246367698 2024-01-13T05:54:46.169098+00:00 19994330.289000030607 28999999.991999980062 27869999.944000009447 3924058.209999979008 60322.246379300 2024-01-13T05:54:47.171492+00:00 19994330.289000030607 29000000.004000071436 27870000.039000030607 3924751.843999981880 60322.246390721 2024-01-13T05:54:48.158263+00:00 19994330.284999970347 29000000.022999998182 27869999.985999941826 3932266.001000047196 60322.246402322 2024-01-13T05:54:49.160662+00:00 19994330.289000030607 28999999.978000041097 27869999.981000069529 3926920.970999956131 60322.246413924 2024-01-13T05:54:50.163060+00:00 19994330.286999940872 29000000.008999999613 27869999.977999929339 3932129.008000016212 60322.246425526 2024-01-13T05:54:51.165464+00:00 19994330.294000029564 29000000.006999999285 27870000.022000070661 3928827.985000013839 60322.246436947 2024-01-13T05:54:52.152242+00:00 19994330.284999970347 29000000.021999999881 27870000.046000000089 3928943.985000013839 60322.246448730 2024-01-13T05:54:53.170269+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3925067.032999991905 60322.246460332 2024-01-13T05:54:54.172665+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3926818.046000003815 60322.246471752 2024-01-13T05:54:55.159433+00:00 19994330.281999949366 28999999.967999991030 27869999.967000011355 3924973.018999993801 60322.246483354 2024-01-13T05:54:56.161827+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3927385.992999970913 60322.246494956 2024-01-13T05:54:57.164226+00:00 19994330.286000009626 28999999.951999988407 27869999.956999991089 3924749.958999990951 60322.246506558 2024-01-13T05:54:58.166624+00:00 19994330.294999960810 29000000.052000019699 27870000.086000010371 3927356.041999996174 60322.246518085 2024-01-13T05:54:59.162515+00:00 19994330.286000009626 28999999.955999970436 27869999.897999998182 3923086.919000030030 60322.246529762 2024-01-13T05:55:00.171408+00:00 19994330.289000030607 29000000.043000038713 27870000.062000010163 3925781.105000019073 60322.246541107 2024-01-13T05:55:01.151668+00:00 19994330.287999991328 28999999.973999980837 27870000.010999981314 3926007.975999950897 60322.246552890 2024-01-13T05:55:02.169680+00:00 19994330.285999998450 28999999.999000009149 27870000.029000010341 3925381.028000057209 60322.246564492 2024-01-13T05:55:03.172069+00:00 19994330.287999998778 29000000.020999971777 27870000.002000000328 3923903.991999983788 60322.246575912 2024-01-13T05:55:04.158846+00:00 19994330.287000000477 28999999.969000041485 27869999.962999999523 3927037.925000011921 60322.246587514 2024-01-13T05:55:05.161250+00:00 19994330.289999991655 29000000.016999959946 27869999.965999990702 3926921.953999996185 60322.246599116 2024-01-13T05:55:06.163650+00:00 19994330.287000000477 28999999.997000038624 27870000.051999989897 3924613.075999975204 60322.246610718 2024-01-13T05:55:07.166044+00:00 19994330.290999989957 29000000.000999931246 27869999.995000001043 3928101.019999980927 60322.246622139 2024-01-13T05:55:08.152820+00:00 19994330.286000009626 28999999.979000091553 27869999.962999999523 3926987.037000000011 60322.246633922 2024-01-13T05:55:09.170838+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3929292.875000000000 60322.246645343 2024-01-13T05:55:10.157616+00:00 19994330.286000009626 29000000.013999938965 27870000.033999979496 3925005.041000009049 60322.246656945 2024-01-13T05:55:11.160011+00:00 19994330.287999991328 29000000.042000059038 27870000.025000039488 3931128.030000030994 60322.246668727 2024-01-13T05:55:12.178033+00:00 19994330.293000008911 28999999.957999940962 27869999.965999960899 3927841.035999954212 60322.246680148 2024-01-13T05:55:13.164811+00:00 19994330.282999988645 28999999.996000051498 27869999.938000019640 3929589.996000051033 60322.246691749 2024-01-13T05:55:14.167174+00:00 19994330.289000030607 28999999.996999979019 27870000.030000030994 3924551.949000000954 60322.246703170 2024-01-13T05:55:15.153908+00:00 19994330.291999999434 29000000.026000019163 27870000.023999929428 3926795.084999979008 60322.246714953 2024-01-13T05:55:16.171920+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3927026.922999978065 60322.246726374 2024-01-13T05:55:17.158697+00:00 19994330.283999979496 28999999.973999980837 27870000.001000050455 3929609.096000016201 60322.246737976 2024-01-13T05:55:18.161096+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3928379.971000016201 60322.246749578 2024-01-13T05:55:19.163501+00:00 19994330.287000000477 28999999.990000009537 27869999.966999888420 3927411.050999999046 60322.246761180 2024-01-13T05:55:20.165908+00:00 19994330.290000021458 29000000.009999990463 27869999.994000080973 3925400.926999986172 60322.246772601 2024-01-13T05:55:21.152695+00:00 19994330.288999971002 29000000.003000020981 27870000.064999941736 3924279.966000020970 60322.246784203 2024-01-13T05:55:22.155093+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3925638.048999965191 60322.246795985 2024-01-13T05:55:23.173112+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3926964.930000007153 60322.246807406 2024-01-13T05:55:24.159889+00:00 19994330.287999991328 28999999.967999938875 27869999.989000078291 3926101.990000010002 60322.246819008 2024-01-13T05:55:25.162286+00:00 19994330.287999991328 29000000.034999970347 27870000.026999950409 3931929.097000002861 60322.246830610 2024-01-13T05:55:26.164689+00:00 19994330.286000009626 28999999.987000111490 27869999.970000028610 3924501.893000007141 60322.246842212 2024-01-13T05:55:27.167089+00:00 19994330.289999961853 28999999.973999999464 27870000.006999969482 3934198.069000006188 60322.246853633 2024-01-13T05:55:28.153870+00:00 19994330.287000060081 28999999.980000000447 27869999.981999989599 3929137.960999966133 60322.246865234 2024-01-13T05:55:29.156268+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3926805.939999998081 60322.246876836 2024-01-13T05:55:30.158662+00:00 19994330.287999991328 29000000.021000009030 27870000.036000009626 3924593.120000004768 60322.246888438 2024-01-13T05:55:31.161056+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3920413.958999990951 60322.246900040 2024-01-13T05:55:32.163451+00:00 19994330.289000030607 29000000.006999999285 27869999.974999900907 3923144.900000036228 60322.246911642 2024-01-13T05:55:33.165849+00:00 19994330.284999970347 29000000.005999978632 27870000.067000031471 3930779.037999988068 60322.246923244 2024-01-13T05:55:34.168244+00:00 19994330.287000060081 28999999.978000018746 27869999.945999979973 3925105.018000007141 60322.246934664 2024-01-13T05:55:35.155018+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3925215.041999996174 60322.246946447 2024-01-13T05:55:36.173038+00:00 19994330.291000008583 28999999.984999950975 27869999.980999998748 3930893.016999959946 60322.246957868 2024-01-13T05:55:37.159805+00:00 19994330.288999918848 29000000.013999998569 27870000.005000010133 3924794.968999981880 60322.246969470 2024-01-13T05:55:38.162208+00:00 19994330.287000060081 29000000.030000030994 27870000.006999999285 3922989.969000101089 60322.246980996 2024-01-13T05:55:39.158098+00:00 19994330.286000009626 28999999.959999978542 27869999.947000000626 3925331.949000000954 60322.246992674 2024-01-13T05:55:40.167004+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3925578.042999982834 60322.247004275 2024-01-13T05:55:41.169402+00:00 19994330.289999961853 29000000.008999999613 27869999.991999980062 3928370.110000013839 60322.247015802 2024-01-13T05:55:42.165301+00:00 19994330.286000009626 29000000.002999961376 27870000.008000019938 3926943.008000016212 60322.247027479 2024-01-13T05:55:43.174201+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3928052.912999988068 60322.247038825 2024-01-13T05:55:44.154471+00:00 19994330.286000009626 29000000.005000051111 27870000.035000029951 3923712.931999921799 60322.247050608 2024-01-13T05:55:45.172489+00:00 19994330.286000009626 28999999.974999900907 27869999.962000008672 3925412.001000047196 60322.247062028 2024-01-13T05:55:46.159264+00:00 19994330.289000030607 29000000.002000089735 27870000.018999990076 3930493.129999995232 60322.247073630 2024-01-13T05:55:47.161661+00:00 19994330.286999940872 29000000.048999909312 27869999.963999990374 3928852.967999935150 60322.247085052 2024-01-13T05:55:48.148441+00:00 19994330.285000089556 28999999.932000041008 27869999.972999989986 3929387.895000100136 60322.247096834 2024-01-13T05:55:49.166462+00:00 19994330.289999961853 29000000.047999981791 27870000.065999981016 3927564.126999973785 60322.247108436 2024-01-13T05:55:50.168852+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3931303.912999988068 60322.247119857 2024-01-13T05:55:51.155628+00:00 19994330.287999991328 29000000.003000020981 27869999.997000038624 3925747.059999942780 60322.247131639 2024-01-13T05:55:52.173644+00:00 19994330.287999991328 28999999.940000060946 27869999.919999960810 3930478.981999992859 60322.247143060 2024-01-13T05:55:53.160424+00:00 19994330.286000009626 29000000.037999991328 27870000.096000019461 3929149.972000002861 60322.247154662 2024-01-13T05:55:54.162819+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3931511.978000044823 60322.247166083 2024-01-13T05:55:55.149597+00:00 19994330.289000000805 29000000.012000080198 27869999.993000030518 3925809.011999965180 60322.247177866 2024-01-13T05:55:56.167615+00:00 19994330.287999998778 29000000.029999971390 27870000.077999949455 3930526.047000051010 60322.247189287 2024-01-13T05:55:57.154389+00:00 19994330.289000000805 28999999.962000008672 27869999.937000039965 3930254.990000010002 60322.247200889 2024-01-13T05:55:58.156777+00:00 19994330.285999998450 29000000.018000010401 27870000.011999960989 3933126.072000027169 60322.247212671 2024-01-13T05:55:59.174796+00:00 19994330.290999989957 29000000.022999998182 27870000.024999979883 3928692.931999921799 60322.247224092 2024-01-13T05:56:00.161567+00:00 19994330.287999998778 29000000.018999930471 27870000.031000021845 3923951.014000058174 60322.247235694 2024-01-13T05:56:01.163958+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3930926.934999942780 60322.247247115 2024-01-13T05:56:02.150740+00:00 19994330.287999991328 28999999.996000051498 27869999.935999989510 3929300.119000076782 60322.247258898 2024-01-13T05:56:03.168764+00:00 19994330.287000000477 28999999.985000010580 27870000.049000021070 3929209.893000007141 60322.247270319 2024-01-13T05:56:04.155542+00:00 19994330.291000008583 29000000.046000000089 27869999.995000001043 3926855.985999941826 60322.247281921 2024-01-13T05:56:05.157935+00:00 19994330.286000009626 28999999.962999988347 27870000.006999969482 3930535.975000023842 60322.247293523 2024-01-13T05:56:06.160330+00:00 19994330.289000000805 28999999.964000001550 27869999.925999999046 3931084.100000023842 60322.247305124 2024-01-13T05:56:07.162729+00:00 19994330.288999971002 29000000.031000021845 27870000.003000020981 3930868.000000000000 60322.247316726 2024-01-13T05:56:08.165125+00:00 19994330.284000039101 29000000.048999991268 27870000.054999951273 3931075.939999938011 60322.247328328 2024-01-13T05:56:09.167524+00:00 19994330.288999971002 28999999.947000000626 27870000.027000069618 3926424.065000057220 60322.247339929 2024-01-13T05:56:10.169920+00:00 19994330.287999991328 29000000.025000009686 27869999.973999980837 3932265.031999946106 60322.247351351 2024-01-13T05:56:11.156689+00:00 19994330.289000030607 28999999.987999979407 27869999.990000009537 3930750.967000008095 60322.247362952 2024-01-13T05:56:12.159085+00:00 19994330.287000000477 29000000.018999990076 27870000.036999940872 3923858.921000003815 60322.247374554 2024-01-13T05:56:13.161480+00:00 19994330.291999999434 28999999.972999989986 27869999.927000001073 3936163.146999955177 60322.247386156 2024-01-13T05:56:14.163879+00:00 19994330.287999991328 29000000.022999998182 27870000.021000009030 3932695.925999999046 60322.247397577 2024-01-13T05:56:15.150652+00:00 19994330.284999970347 29000000.012000020593 27870000.041999999434 3930303.928000092972 60322.247409360 2024-01-13T05:56:16.168678+00:00 19994330.289000030607 29000000.009999990463 27869999.959999989718 3931999.962999939919 60322.247420962 2024-01-13T05:56:17.171075+00:00 19994330.283999979496 28999999.958000000566 27870000.002999991179 3925900.157000064850 60322.247432382 2024-01-13T05:56:18.157846+00:00 19994330.291000008583 29000000.021000031382 27869999.989000018686 3933494.838999987114 60322.247443984 2024-01-13T05:56:19.160241+00:00 19994330.290000021458 29000000.012999951839 27870000.037000000477 3928110.082999945153 60322.247455586 2024-01-13T05:56:20.162639+00:00 19994330.285999950022 28999999.917000059038 27869999.942000001669 3927161.920000075828 60322.247467188 2024-01-13T05:56:21.165037+00:00 19994330.288999971002 29000000.055999990553 27870000.004999998957 3930359.025999904145 60322.247478715 2024-01-13T05:56:22.160937+00:00 19994330.287000060081 28999999.986999988556 27870000.012999981642 3930588.110000013839 60322.247490392 2024-01-13T05:56:23.169842+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3930152.912000060081 60322.247501737 2024-01-13T05:56:24.150108+00:00 19994330.287999991328 29000000.019000049680 27870000.053000029176 3928368.074000000954 60322.247513520 2024-01-13T05:56:25.168130+00:00 19994330.287999991328 28999999.996000051498 27869999.953000009060 3930970.957999945153 60322.247525122 2024-01-13T05:56:26.170528+00:00 19994330.287999991328 28999999.974999900907 27870000.008999999613 3931829.939000010025 60322.247536543 2024-01-13T05:56:27.157306+00:00 19994330.290000081062 29000000.042999979109 27870000.058999959379 3931659.073000072967 60322.247548145 2024-01-13T05:56:28.159705+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3930493.986999989022 60322.247559747 2024-01-13T05:56:29.162110+00:00 19994330.287000060081 29000000.004999998957 27869999.994000021368 3927745.041999936104 60322.247571348 2024-01-13T05:56:30.164510+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3927569.105000019073 60322.247582769 2024-01-13T05:56:31.151290+00:00 19994330.287999991328 28999999.957999940962 27869999.974000040442 3929747.917999982834 60322.247594552 2024-01-13T05:56:32.169300+00:00 19994330.289000030607 29000000.026000019163 27870000.032999988645 3929732.904999970924 60322.247605973 2024-01-13T05:56:33.156079+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3925926.017000079155 60322.247617575 2024-01-13T05:56:34.158479+00:00 19994330.286999940872 28999999.988999959081 27870000.001999970526 3928459.033999919891 60322.247629358 2024-01-13T05:56:35.176499+00:00 19994330.296000000089 29000000.019000049680 27869999.958999991417 3931403.115000010002 60322.247640779 2024-01-13T05:56:36.163275+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3928851.949000000954 60322.247652381 2024-01-13T05:56:37.165678+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3929758.935000061989 60322.247663802 2024-01-13T05:56:38.152456+00:00 19994330.286999940872 29000000.028000000864 27870000.003999948502 3930314.996999979019 60322.247675584 2024-01-13T05:56:39.170477+00:00 19994330.290000081062 28999999.947999950498 27869999.963000059128 3926295.027999997139 60322.247687005 2024-01-13T05:56:40.157254+00:00 19994330.286999940872 29000000.050999999046 27870000.071999911219 3926539.963999987114 60322.247698607 2024-01-13T05:56:41.159655+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3928311.070000051986 60322.247710209 2024-01-13T05:56:42.162051+00:00 19994330.292999979109 28999999.967999991030 27869999.976000070572 3922878.942999958992 60322.247721811 2024-01-13T05:56:43.164451+00:00 19994330.284000039101 29000000.028000008315 27870000.013000011444 3924485.006999969017 60322.247733413 2024-01-13T05:56:44.166853+00:00 19994330.291999939829 28999999.951000008732 27869999.955999970436 3925976.014000058174 60322.247744834 2024-01-13T05:56:45.153637+00:00 19994330.284999970347 29000000.026999980211 27870000.029999971390 3927491.916999936104 60322.247756616 2024-01-13T05:56:46.171658+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3922126.055000067223 60322.247768037 2024-01-13T05:56:47.158431+00:00 19994330.290000081062 28999999.997000008821 27869999.977000001818 3924686.004999995232 60322.247779639 2024-01-13T05:56:48.160826+00:00 19994330.289999961853 28999999.982999980450 27869999.988999959081 3926417.998999952804 60322.247791241 2024-01-13T05:56:49.163221+00:00 19994330.287999998778 29000000.030000001192 27870000.042000059038 3928153.972000002861 60322.247802843 2024-01-13T05:56:50.165625+00:00 19994330.291000001132 29000000.028000000864 27869999.977000001818 3928451.004000068177 60322.247814264 2024-01-13T05:56:51.152403+00:00 19994330.285000000149 28999999.988000039011 27870000.024999979883 3928556.020999907982 60322.247825866 2024-01-13T05:56:52.154800+00:00 19994330.287999998778 28999999.989999949932 27869999.965999998152 3929447.027000070084 60322.247837648 2024-01-13T05:56:53.172822+00:00 19994330.285999998450 29000000.018000010401 27870000.026000000536 3928856.957000017166 60322.247849070 2024-01-13T05:56:54.159596+00:00 19994330.289000000805 29000000.000000000000 27870000.010000009090 3927756.027999997139 60322.247860671 2024-01-13T05:56:55.161992+00:00 19994330.283999990672 28999999.992000039667 27869999.957999989390 3925151.944000006188 60322.247872273 2024-01-13T05:56:56.164392+00:00 19994330.293000008911 28999999.998999949545 27870000.016999989748 3925099.949000000954 60322.247883875 2024-01-13T05:56:57.166792+00:00 19994330.285000000149 28999999.964000049978 27869999.994000021368 3928127.194999932777 60322.247895296 2024-01-13T05:56:58.153562+00:00 19994330.289000000805 29000000.022999938577 27870000.021000001580 3924851.884000062943 60322.247906898 2024-01-13T05:56:59.155963+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3926616.975999950897 60322.247918500 2024-01-13T05:57:00.158351+00:00 19994330.289000000805 29000000.003999948502 27870000.037000000477 3925493.046000003815 60322.247930101 2024-01-13T05:57:01.160741+00:00 19994330.286000009626 28999999.984000090510 27869999.955999970436 3931760.991999983788 60322.247941703 2024-01-13T05:57:02.163137+00:00 19994330.287999991328 29000000.018999930471 27870000.017000019550 3919332.116999983788 60322.247953305 2024-01-13T05:57:03.165534+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3925496.930000067223 60322.247964907 2024-01-13T05:57:04.167935+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3923926.904999970924 60322.247976433 2024-01-13T05:57:05.163830+00:00 19994330.289999961853 29000000.015999909490 27870000.018999990076 3923316.054000020027 60322.247988110 2024-01-13T05:57:06.172739+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3920455.998999952804 60322.247999456 2024-01-13T05:57:07.153012+00:00 19994330.284000039101 29000000.022000070661 27870000.011000040919 3924212.008000016212 60322.248011239 2024-01-13T05:57:08.171031+00:00 19994330.288999971002 29000000.034999970347 27869999.995999988168 3923377.011000037193 60322.248022660 2024-01-13T05:57:09.157804+00:00 19994330.287000000477 28999999.960999969393 27869999.984999950975 3922429.148999928962 60322.248034262 2024-01-13T05:57:10.160207+00:00 19994330.291999999434 29000000.013000011444 27870000.034000039101 3926918.911000012886 60322.248045864 2024-01-13T05:57:11.162605+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3925008.953999996185 60322.248057466 2024-01-13T05:57:12.165014+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3927559.019999980927 60322.248069067 2024-01-13T05:57:13.167409+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3923943.922000051010 60322.248080488 2024-01-13T05:57:14.154188+00:00 19994330.286000009626 28999999.997000098228 27869999.996999979019 3927382.039000033867 60322.248092271 2024-01-13T05:57:15.172206+00:00 19994330.287999931723 28999999.991999980062 27869999.971999999136 3924852.907999991905 60322.248103692 2024-01-13T05:57:16.158976+00:00 19994330.287000060081 29000000.016000028700 27870000.045000080019 3927446.018999934196 60322.248115294 2024-01-13T05:57:17.161375+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3927761.012000083923 60322.248126714 2024-01-13T05:57:18.148156+00:00 19994330.286000009626 29000000.026999998838 27870000.052999969572 3927460.107999920845 60322.248138498 2024-01-13T05:57:19.166170+00:00 19994330.291000008583 29000000.002999998629 27869999.968999978155 3927858.999000072014 60322.248150099 2024-01-13T05:57:20.168570+00:00 19994330.289000030607 28999999.982000008225 27869999.990000009537 3927987.950999975204 60322.248161520 2024-01-13T05:57:21.155344+00:00 19994330.284999970347 29000000.006999999285 27870000.044000029564 3928150.059999942780 60322.248173303 2024-01-13T05:57:22.173366+00:00 19994330.287000060081 28999999.978000000119 27869999.970999959856 3925509.970000029076 60322.248184724 2024-01-13T05:57:23.160135+00:00 19994330.287999991328 29000000.012999981642 27869999.990000009537 3924810.963000059128 60322.248196326 2024-01-13T05:57:24.162537+00:00 19994330.291999939829 28999999.989000018686 27870000.008000019938 3923180.958999990951 60322.248207747 2024-01-13T05:57:25.149315+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3925850.088999987114 60322.248219529 2024-01-13T05:57:26.167333+00:00 19994330.289000030607 28999999.975999981165 27869999.952999949455 3924754.848999977112 60322.248230950 2024-01-13T05:57:27.154110+00:00 19994330.290000081062 29000000.028000000864 27870000.032000061125 3923364.103000044823 60322.248242552 2024-01-13T05:57:28.156501+00:00 19994330.284999970347 28999999.993000030518 27870000.008999940008 3919910.970999956131 60322.248254335 2024-01-13T05:57:29.174519+00:00 19994330.286999940872 29000000.013999998569 27870000.001000050455 3920421.016000031959 60322.248265756 2024-01-13T05:57:30.161303+00:00 19994330.291000008583 29000000.032999988645 27870000.002999998629 3922357.004999995232 60322.248277358 2024-01-13T05:57:31.163706+00:00 19994330.284000039101 28999999.964999970049 27870000.007000010461 3927602.062999964226 60322.248288779 2024-01-13T05:57:32.150490+00:00 19994330.289000030607 28999999.988000039011 27869999.975999999791 3924248.998000026215 60322.248300562 2024-01-13T05:57:33.168513+00:00 19994330.288999918848 29000000.011999960989 27869999.984999999404 3926606.921000003815 60322.248311982 2024-01-13T05:57:34.155289+00:00 19994330.290000081062 29000000.013999998569 27870000.019999999553 3924160.962000011932 60322.248323584 2024-01-13T05:57:35.157692+00:00 19994330.288999918848 28999999.994000080973 27870000.022999998182 3923994.092999935150 60322.248335186 2024-01-13T05:57:36.160094+00:00 19994330.284000039101 28999999.962999939919 27869999.956000000238 3926709.973000050057 60322.248346788 2024-01-13T05:57:37.162486+00:00 19994330.291000008583 29000000.047999981791 27870000.057999998331 3926223.000000000000 60322.248358390 2024-01-13T05:57:38.164881+00:00 19994330.284999970347 29000000.009999990463 27869999.988000009209 3922283.046999930870 60322.248369811 2024-01-13T05:57:39.151656+00:00 19994330.287999991328 28999999.960000038147 27869999.917999979109 3928867.925999999046 60322.248381594 2024-01-13T05:57:40.169689+00:00 19994330.290000081062 28999999.988000039011 27869999.993000030518 3928558.128000020981 60322.248393015 2024-01-13T05:57:41.156460+00:00 19994330.288999918848 29000000.001999970526 27870000.036000009626 3929277.925000071991 60322.248404616 2024-01-13T05:57:42.158849+00:00 19994330.287999991328 29000000.031999949366 27870000.045999940485 3932332.972999929916 60322.248416218 2024-01-13T05:57:43.161246+00:00 19994330.289000000805 29000000.009999990463 27870000.028000060469 3931484.955000042915 60322.248427820 2024-01-13T05:57:44.163647+00:00 19994330.285999998450 28999999.999000068754 27869999.947999950498 3929572.031999946106 60322.248439346 2024-01-13T05:57:45.159540+00:00 19994330.286000009626 28999999.975999951363 27870000.025000039488 3930303.930999993812 60322.248451024 2024-01-13T05:57:46.168445+00:00 19994330.285999998450 28999999.990000009537 27869999.970999959856 3928871.095000029076 60322.248462626 2024-01-13T05:57:47.170846+00:00 19994330.287999998778 28999999.993000030518 27870000.001000050455 3925759.065000057220 60322.248474152 2024-01-13T05:57:48.166733+00:00 19994330.293999999762 28999999.985000010580 27869999.998999949545 3925843.921999930870 60322.248485754 2024-01-13T05:57:49.169134+00:00 19994330.287999991328 29000000.095999959856 27870000.045000080019 3924397.016000031959 60322.248497175 2024-01-13T05:57:50.155911+00:00 19994330.286000009626 28999999.912999991328 27869999.957999940962 3925322.034000039101 60322.248508777 2024-01-13T05:57:51.158307+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3927040.865999937057 60322.248520378 2024-01-13T05:57:52.160709+00:00 19994330.285000000149 29000000.041000008583 27869999.996999979019 3928672.164000033867 60322.248531980 2024-01-13T05:57:53.163108+00:00 19994330.289000000805 28999999.955000039190 27869999.991999980062 3927119.835999966133 60322.248543401 2024-01-13T05:57:54.149883+00:00 19994330.287000000477 29000000.024000048637 27870000.028000000864 3932957.087999999989 60322.248555184 2024-01-13T05:57:55.167897+00:00 19994330.291000008583 28999999.962999999523 27869999.973000049591 3928606.983999998774 60322.248566786 2024-01-13T05:57:56.170292+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3927403.933000000194 60322.248578207 2024-01-13T05:57:57.157066+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3928094.054000000935 60322.248589809 2024-01-13T05:57:58.159465+00:00 19994330.288999971002 29000000.048000011593 27870000.083999991417 3927741.143999997992 60322.248601411 2024-01-13T05:57:59.161863+00:00 19994330.285000029951 28999999.984999980778 27869999.988999959081 3929010.928000003099 60322.248613012 2024-01-13T05:58:00.164232+00:00 19994330.288999971002 28999999.981000009924 27869999.995000001043 3930055.855999999214 60322.248624433 2024-01-13T05:58:01.151014+00:00 19994330.287000000477 29000000.018999990076 27870000.012000080198 3924369.097999996971 60322.248636216 2024-01-13T05:58:02.169036+00:00 19994330.291000008583 28999999.983000010252 27869999.982999920845 3927821.076000005007 60322.248647637 2024-01-13T05:58:03.155808+00:00 19994330.287000000477 29000000.007000029087 27869999.962000008672 3926173.899999998976 60322.248659238 2024-01-13T05:58:04.158203+00:00 19994330.290000021458 28999999.992999970913 27870000.072000030428 3930075.066000000108 60322.248670840 2024-01-13T05:58:05.160602+00:00 19994330.286000009626 28999999.993000030518 27869999.909000039101 3927892.961999997031 60322.248682442 2024-01-13T05:58:06.163003+00:00 19994330.288999971002 29000000.060999989510 27870000.060999989510 3929813.991000004113 60322.248694044 2024-01-13T05:58:07.165397+00:00 19994330.285000029951 28999999.962999999523 27869999.991999980062 3935607.924999997020 60322.248705465 2024-01-13T05:58:08.152172+00:00 19994330.285999950022 28999999.969999969006 27869999.971999999136 3934466.955999999773 60322.248717248 2024-01-13T05:58:09.170189+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3934041.125000000000 60322.248728668 2024-01-13T05:58:10.156963+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3930627.983000002801 60322.248740270 2024-01-13T05:58:11.159362+00:00 19994330.287999991328 29000000.037999991328 27870000.056000009179 3927204.974999994040 60322.248751692 2024-01-13T05:58:12.146133+00:00 19994330.290000081062 28999999.961999949068 27869999.940000001341 3930017.932999997865 60322.248763474 2024-01-13T05:58:13.164150+00:00 19994330.284999970347 28999999.986000061035 27869999.977999988943 3921744.116000012029 60322.248775076 2024-01-13T05:58:14.166550+00:00 19994330.286999940872 28999999.998000029474 27870000.037000000477 3923266.015999988187 60322.248786497 2024-01-13T05:58:15.153336+00:00 19994330.287999991328 29000000.038999918848 27870000.022999998182 3925224.974000006914 60322.248798280 2024-01-13T05:58:16.171349+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3924805.941000000108 60322.248809700 2024-01-13T05:58:17.158119+00:00 19994330.286000009626 28999999.953999999911 27870000.006999969482 3930929.061000003945 60322.248821302 2024-01-13T05:58:18.160513+00:00 19994330.290000081062 29000000.000000000000 27869999.971000019461 3922477.975999996066 60322.248832904 2024-01-13T05:58:19.162903+00:00 19994330.288999918848 29000000.029000040144 27869999.981999989599 3922479.954999998212 60322.248844506 2024-01-13T05:58:20.165304+00:00 19994330.286000009626 28999999.995999928564 27870000.007000029087 3929278.025000005960 60322.248855927 2024-01-13T05:58:21.152077+00:00 19994330.287999991328 29000000.020000100136 27870000.060999989510 3924548.047999992967 60322.248867529 2024-01-13T05:58:22.154477+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3927052.978000000119 60322.248879312 2024-01-13T05:58:23.172500+00:00 19994330.292000059038 29000000.036000009626 27870000.022000011057 3929607.902999997139 60322.248890732 2024-01-13T05:58:24.159269+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3925129.086999997031 60322.248902334 2024-01-13T05:58:25.161667+00:00 19994330.286000009626 28999999.986000061035 27869999.992999970913 3929660.086000009906 60322.248913936 2024-01-13T05:58:26.164063+00:00 19994330.289999961853 28999999.986999988556 27870000.005999978632 3923896.096000000834 60322.248925538 2024-01-13T05:58:27.166465+00:00 19994330.289000030607 29000000.008999940008 27869999.949000060558 3926691.791000009049 60322.248937064 2024-01-13T05:58:28.162359+00:00 19994330.284999970347 28999999.988999959081 27870000.087999939919 3933182.048999994993 60322.248948666 2024-01-13T05:58:29.164757+00:00 19994330.289000030607 28999999.964000109583 27869999.930000070482 3925486.962999999989 60322.248960087 2024-01-13T05:58:30.151535+00:00 19994330.286000009626 29000000.015999909490 27870000.018999930471 3928362.039999992121 60322.248971689 2024-01-13T05:58:31.153932+00:00 19994330.288999918848 29000000.011000040919 27870000.013000011444 3928233.976000010967 60322.248983472 2024-01-13T05:58:32.171950+00:00 19994330.287000060081 29000000.010999999940 27869999.960000038147 3925305.053000003099 60322.248994892 2024-01-13T05:58:33.158721+00:00 19994330.289000030607 29000000.008000001311 27870000.108999971300 3929133.912999988068 60322.249006494 2024-01-13T05:58:34.161118+00:00 19994330.291999939829 29000000.013000000268 27869999.899999979883 3924930.064000010025 60322.249018096 2024-01-13T05:58:35.163518+00:00 19994330.284000039101 28999999.981000009924 27870000.021000031382 3924723.972000002861 60322.249029698 2024-01-13T05:58:36.165918+00:00 19994330.287000000477 29000000.010999988765 27870000.034999970347 3925226.034999995958 60322.249041119 2024-01-13T05:58:37.152692+00:00 19994330.289000000805 29000000.036000009626 27870000.003000020981 3926043.074999988079 60322.249052721 2024-01-13T05:58:38.155088+00:00 19994330.287999998778 28999999.942000001669 27869999.986000061035 3923981.879999995232 60322.249064323 2024-01-13T05:58:39.157482+00:00 19994330.289999999106 29000000.000000000000 27869999.941999908537 3928170.009000002872 60322.249075925 2024-01-13T05:58:40.159873+00:00 19994330.290000010282 29000000.016999989748 27870000.050999999046 3924670.020999997854 60322.249087346 2024-01-13T05:58:41.146657+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3926414.983999996912 60322.249099128 2024-01-13T05:58:42.164677+00:00 19994330.286999989301 28999999.998999949545 27869999.989000078291 3929075.957000017166 60322.249110730 2024-01-13T05:58:43.167071+00:00 19994330.285000000149 29000000.022999998182 27870000.025999899954 3927716.033999979030 60322.249122151 2024-01-13T05:58:44.153848+00:00 19994330.289000000805 28999999.948000010103 27869999.983000040054 3920098.050999999046 60322.249133934 2024-01-13T05:58:45.171866+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3923744.964000015985 60322.249145355 2024-01-13T05:58:46.158638+00:00 19994330.287000000477 29000000.005999978632 27869999.994000080973 3925476.935000001919 60322.249156957 2024-01-13T05:58:47.161036+00:00 19994330.290000021458 28999999.949999991804 27869999.997000001371 3928691.074999988079 60322.249168377 2024-01-13T05:58:48.147817+00:00 19994330.285999979824 29000000.046000000089 27870000.039999999106 3930612.944000006188 60322.249180160 2024-01-13T05:58:49.165840+00:00 19994330.291000008583 29000000.013000011444 27869999.971000008285 3925956.129999995232 60322.249191581 2024-01-13T05:58:50.152615+00:00 19994330.284999970347 29000000.001000050455 27869999.988999988884 3923354.907000004780 60322.249203183 2024-01-13T05:58:51.155011+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3928546.992000014056 60322.249214966 2024-01-13T05:58:52.173032+00:00 19994330.287999991328 28999999.973999980837 27869999.937000010163 3921248.970999985933 60322.249226387 2024-01-13T05:58:53.159806+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3929121.979999988806 60322.249237989 2024-01-13T05:58:54.162201+00:00 19994330.295000020415 29000000.017000079155 27869999.982999980450 3926000.097000002861 60322.249249409 2024-01-13T05:58:55.148981+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3926830.972000002861 60322.249261192 2024-01-13T05:58:56.167009+00:00 19994330.283999979496 28999999.973999980837 27869999.989999979734 3924370.075000017881 60322.249272613 2024-01-13T05:58:57.153788+00:00 19994330.289000030607 29000000.008999940008 27870000.012000020593 3922212.873999983072 60322.249284215 2024-01-13T05:58:58.156187+00:00 19994330.284999970347 28999999.988000039011 27869999.984000030905 3925688.013999999035 60322.249295817 2024-01-13T05:58:59.158588+00:00 19994330.287999991328 29000000.042000059038 27870000.044999960810 3924314.979000002146 60322.249307419 2024-01-13T05:59:00.160972+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3923320.037000000011 60322.249319021 2024-01-13T05:59:01.163373+00:00 19994330.291999999434 28999999.957999940962 27869999.988999959081 3929159.037000029813 60322.249330441 2024-01-13T05:59:02.150147+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3926566.057999968994 60322.249342225 2024-01-13T05:59:03.168178+00:00 19994330.286000009626 28999999.994000080973 27870000.020999971777 3926264.880999981891 60322.249353645 2024-01-13T05:59:04.154945+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3924107.087999999989 60322.249365247 2024-01-13T05:59:05.157337+00:00 19994330.287999991328 29000000.032999988645 27870000.049000080675 3925977.973000050057 60322.249376849 2024-01-13T05:59:06.159731+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3926717.965999960899 60322.249388451 2024-01-13T05:59:07.162128+00:00 19994330.290000081062 28999999.998999949545 27869999.983999971300 3923183.065999985207 60322.249399977 2024-01-13T05:59:08.158011+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3924698.973000050057 60322.249411579 2024-01-13T05:59:09.160409+00:00 19994330.287999991328 29000000.039999999106 27870000.065000060946 3925956.004999995232 60322.249423256 2024-01-13T05:59:10.169321+00:00 19994330.289999961853 28999999.969000000507 27869999.986999988556 3924012.993999958038 60322.249434602 2024-01-13T05:59:11.149588+00:00 19994330.287000060081 29000000.040999989957 27869999.983999971300 3924672.933000028133 60322.249446384 2024-01-13T05:59:12.167603+00:00 19994330.286000009626 28999999.996999990195 27870000.022999998182 3920409.027999997139 60322.249457805 2024-01-13T05:59:13.154380+00:00 19994330.287999991328 29000000.002000000328 27869999.966000080109 3925415.978999971878 60322.249469407 2024-01-13T05:59:14.156778+00:00 19994330.283999919891 28999999.981999989599 27870000.010999921709 3923474.964000045788 60322.249481009 2024-01-13T05:59:15.159176+00:00 19994330.292000059038 28999999.975000020117 27870000.021000031382 3924666.090999960899 60322.249492611 2024-01-13T05:59:16.161577+00:00 19994330.289999961853 29000000.003999978304 27869999.950999978930 3926299.022000014782 60322.249504032 2024-01-13T05:59:17.148355+00:00 19994330.287999991328 29000000.011000011116 27870000.065999981016 3928615.994000018109 60322.249515815 2024-01-13T05:59:18.166372+00:00 19994330.289000030607 29000000.028000000864 27870000.019000049680 3922158.991999983788 60322.249527416 2024-01-13T05:59:19.168768+00:00 19994330.284000039101 28999999.962000008672 27869999.939000010490 3925045.971000016201 60322.249538837 2024-01-13T05:59:20.155542+00:00 19994330.287999991328 29000000.025999959558 27869999.988000039011 3923578.912000000011 60322.249550439 2024-01-13T05:59:21.157942+00:00 19994330.286999940872 28999999.984000030905 27870000.023999929428 3924215.171999990940 60322.249562041 2024-01-13T05:59:22.160339+00:00 19994330.290000081062 28999999.999000009149 27870000.016000028700 3931461.938000022899 60322.249573643 2024-01-13T05:59:23.162738+00:00 19994330.288999918848 29000000.034999970347 27870000.039000030607 3923567.968999981880 60322.249585064 2024-01-13T05:59:24.149519+00:00 19994330.287000060081 28999999.960000038147 27869999.969999909401 3923089.973999977112 60322.249596846 2024-01-13T05:59:25.167539+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3926511.059000014793 60322.249608268 2024-01-13T05:59:26.154318+00:00 19994330.286999940872 28999999.976000010967 27870000.017000000924 3924603.010999978054 60322.249619870 2024-01-13T05:59:27.156721+00:00 19994330.285000089556 29000000.001999970526 27869999.972000010312 3926433.026000022888 60322.249631471 2024-01-13T05:59:28.159121+00:00 19994330.288999918848 29000000.030000090599 27870000.003999989480 3921209.962000011932 60322.249643073 2024-01-13T05:59:29.161526+00:00 19994330.291000008583 28999999.982999920845 27869999.990000009537 3925220.916999996174 60322.249654675 2024-01-13T05:59:30.163930+00:00 19994330.287000000477 29000000.001000050455 27869999.977999988943 3921145.184000014793 60322.249666096 2024-01-13T05:59:31.150706+00:00 19994330.285999998450 29000000.011999960989 27870000.038000021130 3924287.767999947071 60322.249677879 2024-01-13T05:59:32.168725+00:00 19994330.289999991655 29000000.021000031382 27870000.014999989420 3927337.067000031006 60322.249689300 2024-01-13T05:59:33.155505+00:00 19994330.287999998778 28999999.944999929518 27869999.972999989986 3926597.012000023853 60322.249700902 2024-01-13T05:59:34.157903+00:00 19994330.285999998450 29000000.040000081062 27869999.978999998420 3926236.062999964226 60322.249712323 2024-01-13T05:59:35.144681+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3923289.096000016201 60322.249724105 2024-01-13T05:59:36.162695+00:00 19994330.285999998450 28999999.953999999911 27870000.004999998957 3926036.875000000000 60322.249735707 2024-01-13T05:59:37.165102+00:00 19994330.287000000477 29000000.011000040919 27870000.050000008196 3925902.087999999989 60322.249747128 2024-01-13T05:59:38.151889+00:00 19994330.291000008583 29000000.001999970526 27869999.915999948978 3927948.880999981891 60322.249758911 2024-01-13T05:59:39.169907+00:00 19994330.288999971002 28999999.988999959081 27870000.022000011057 3923059.976000010967 60322.249770332 2024-01-13T05:59:40.156693+00:00 19994330.288000021130 29000000.011000040919 27870000.032000008970 3927451.072000027169 60322.249781934 2024-01-13T05:59:41.159086+00:00 19994330.282999988645 29000000.014000058174 27869999.959999978542 3926838.974999963772 60322.249793355 2024-01-13T05:59:42.145853+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3926134.021000028122 60322.249805138 2024-01-13T05:59:43.163874+00:00 19994330.286000009626 28999999.962000008672 27869999.936000049114 3926882.968999981880 60322.249816558 2024-01-13T05:59:44.150649+00:00 19994330.287999991328 29000000.007999900728 27870000.068999949843 3926267.003000020981 60322.249828160 2024-01-13T05:59:45.153045+00:00 19994330.290000021458 28999999.998000029474 27869999.968000050634 3924336.998999952804 60322.249839943 2024-01-13T05:59:46.171072+00:00 19994330.290999948978 29000000.035000000149 27870000.001999970526 3924607.064000010025 60322.249851364 2024-01-13T05:59:47.157845+00:00 19994330.285000029951 28999999.964999999851 27869999.977000001818 3922739.991999983788 60322.249862966 2024-01-13T05:59:48.160238+00:00 19994330.287999991328 29000000.006999999285 27870000.026999950409 3926559.892000020016 60322.249874568 2024-01-13T05:59:49.162633+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3927520.087999999989 60322.249886169 2024-01-13T05:59:50.165031+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3922961.042999982834 60322.249897696 2024-01-13T05:59:51.160925+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3924235.985000013839 60322.249909298 2024-01-13T05:59:52.163324+00:00 19994330.290000021458 28999999.998999979347 27869999.996999979019 3925377.961000024807 60322.249920719 2024-01-13T05:59:53.150100+00:00 19994330.290000021458 28999999.988999988884 27869999.978000041097 3924467.936999977101 60322.249932321 2024-01-13T05:59:54.152492+00:00 19994330.288999971002 29000000.000999990851 27869999.983000040054 3922395.049000024796 60322.249944103 2024-01-13T05:59:55.170518+00:00 19994330.285000029951 28999999.993000030518 27870000.016999959946 3929957.055999993812 60322.249955524 2024-01-13T05:59:56.157290+00:00 19994330.287999931723 29000000.029999971390 27870000.011000040919 3923187.906000018120 60322.249967126 2024-01-13T05:59:57.159687+00:00 19994330.284000039101 28999999.979000028223 27869999.967999938875 3926608.102999985218 60322.249978728 2024-01-13T05:59:58.162092+00:00 19994330.291000008583 29000000.020999971777 27870000.050999999046 3931585.967999995220 60322.249990330 2024-01-13T05:59:59.164493+00:00 19994330.284999970347 28999999.960000038147 27869999.958000060171 3930925.939999998081 60322.250001751 2024-01-13T06:00:00.151269+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3927787.066999971867 60322.250013352 2024-01-13T06:00:01.153653+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3930193.925000011921 60322.250024954 2024-01-13T06:00:02.156048+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3923586.037000000011 60322.250036556 2024-01-13T06:00:03.158450+00:00 19994330.286000009626 29000000.052999969572 27870000.014999989420 3925728.994000018109 60322.250048158 2024-01-13T06:00:04.160852+00:00 19994330.289999961853 28999999.950999978930 27869999.982999999076 3922023.009999989998 60322.250059760 2024-01-13T06:00:05.163258+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3921123.976999998093 60322.250071362 2024-01-13T06:00:06.165653+00:00 19994330.288999918848 28999999.985000010580 27869999.982000000775 3927525.046999990940 60322.250082782 2024-01-13T06:00:07.152425+00:00 19994330.289000030607 28999999.993000030518 27869999.971000000834 3929744.953999996185 60322.250094384 2024-01-13T06:00:08.154820+00:00 19994330.287999991328 29000000.018999930471 27870000.034000009298 3922017.041000009049 60322.250105986 2024-01-13T06:00:09.157221+00:00 19994330.291000008583 28999999.984000090510 27869999.986000001431 3924801.148999989033 60322.250117588 2024-01-13T06:00:10.159610+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3924973.798999965191 60322.250129009 2024-01-13T06:00:11.146391+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3924348.050000071991 60322.250140792 2024-01-13T06:00:12.164415+00:00 19994330.286000009626 29000000.052999969572 27870000.008999999613 3928101.062999964226 60322.250152394 2024-01-13T06:00:13.166814+00:00 19994330.289999961853 28999999.963999990374 27869999.975999981165 3928235.917999982834 60322.250163815 2024-01-13T06:00:14.153587+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3929878.996000051033 60322.250175597 2024-01-13T06:00:15.171603+00:00 19994330.287999991328 28999999.983000040054 27870000.045000020415 3929847.958999990951 60322.250187018 2024-01-13T06:00:16.158374+00:00 19994330.290000081062 29000000.001999970526 27869999.943999949843 3926262.105000019073 60322.250198620 2024-01-13T06:00:17.160764+00:00 19994330.286999940872 29000000.026999950409 27870000.012000020593 3926104.957999945153 60322.250210041 2024-01-13T06:00:18.147538+00:00 19994330.284999970347 28999999.981000069529 27869999.986999988556 3928489.029000043869 60322.250221824 2024-01-13T06:00:19.165563+00:00 19994330.289000030607 28999999.987999919802 27870000.041000008583 3926723.919000030030 60322.250233245 2024-01-13T06:00:20.152349+00:00 19994330.287000060081 28999999.985000010580 27869999.993000030518 3929353.916999936104 60322.250244847 2024-01-13T06:00:21.154749+00:00 19994330.288999918848 29000000.042999979109 27869999.993999961764 3928511.105000019073 60322.250256629 2024-01-13T06:00:22.172771+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3919573.939000010025 60322.250268050 2024-01-13T06:00:23.159550+00:00 19994330.289000030607 28999999.984999999404 27870000.025000099093 3922662.154000043869 60322.250279652 2024-01-13T06:00:24.161946+00:00 19994330.289000000805 28999999.938000008464 27869999.905999898911 3923604.959999918938 60322.250291073 2024-01-13T06:00:25.148718+00:00 19994330.285000000149 29000000.074000000954 27870000.047000050545 3928322.991999983788 60322.250302856 2024-01-13T06:00:26.166747+00:00 19994330.289000000805 28999999.947999998927 27869999.996000051498 3922691.009999989998 60322.250314277 2024-01-13T06:00:27.153520+00:00 19994330.287000000477 29000000.019999980927 27869999.987999919802 3918919.883000016212 60322.250325879 2024-01-13T06:00:28.155923+00:00 19994330.289000000805 29000000.024000018835 27870000.013000011444 3924645.141000031959 60322.250337481 2024-01-13T06:00:29.158320+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3925093.909000039101 60322.250349083 2024-01-13T06:00:30.160720+00:00 19994330.289999991655 28999999.986000001431 27870000.021000031382 3926952.978999971878 60322.250360684 2024-01-13T06:00:31.163115+00:00 19994330.289000000805 28999999.991000000387 27869999.983999971300 3922452.095999956131 60322.250372211 2024-01-13T06:00:32.159003+00:00 19994330.287000000477 29000000.028999980539 27869999.996999979019 3924216.009000062943 60322.250383888 2024-01-13T06:00:33.167908+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3925907.931999921799 60322.250395234 2024-01-13T06:00:34.148178+00:00 19994330.286000009626 28999999.971000019461 27869999.950999978930 3926493.979000092018 60322.250407016 2024-01-13T06:00:35.166193+00:00 19994330.288999971002 29000000.012000020593 27870000.036000009626 3922110.116999983788 60322.250418437 2024-01-13T06:00:36.152963+00:00 19994330.287000030279 29000000.025999959558 27869999.989000078291 3924873.954999924172 60322.250430039 2024-01-13T06:00:37.155360+00:00 19994330.289999961853 28999999.980000019073 27870000.022999878973 3927263.957000017166 60322.250441641 2024-01-13T06:00:38.157759+00:00 19994330.291999999434 29000000.008999999613 27869999.961000081152 3927847.002000092994 60322.250453243 2024-01-13T06:00:39.160153+00:00 19994330.282000008970 28999999.962999999523 27870000.023999929428 3925177.947999954224 60322.250464663 2024-01-13T06:00:40.146928+00:00 19994330.288000050932 28999999.979000028223 27869999.951000090688 3926619.042999982834 60322.250476446 2024-01-13T06:00:41.164953+00:00 19994330.287000000477 29000000.049999948591 27870000.034999970347 3928985.055999993812 60322.250488048 2024-01-13T06:00:42.167351+00:00 19994330.290999948978 28999999.977000001818 27870000.014999989420 3926055.044000030030 60322.250499469 2024-01-13T06:00:43.154128+00:00 19994330.287000000477 28999999.998000029474 27869999.956000000238 3924356.914000033867 60322.250511071 2024-01-13T06:00:44.156525+00:00 19994330.287000000477 28999999.998999949545 27870000.024999991059 3927813.972999929916 60322.250522673 2024-01-13T06:00:45.158919+00:00 19994330.291999999434 29000000.000000000000 27870000.005000010133 3928326.034000039101 60322.250534275 2024-01-13T06:00:46.161312+00:00 19994330.290000021458 28999999.989000078291 27869999.958999991417 3929938.978999971878 60322.250545695 2024-01-13T06:00:47.148089+00:00 19994330.285000029951 29000000.043999910355 27870000.052999999374 3931329.047999978065 60322.250557478 2024-01-13T06:00:48.166114+00:00 19994330.287000000477 28999999.985000010580 27869999.951999988407 3926127.950000048149 60322.250568899 2024-01-13T06:00:49.152891+00:00 19994330.287999991328 28999999.996000051498 27870000.033000018448 3929205.019999980927 60322.250580501 2024-01-13T06:00:50.155290+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3926560.019999980927 60322.250592103 2024-01-13T06:00:51.157687+00:00 19994330.287999991328 28999999.978000041097 27869999.978999998420 3927480.871999979019 60322.250603705 2024-01-13T06:00:52.160082+00:00 19994330.289000030607 29000000.033999919891 27870000.040000021458 3925570.058000088204 60322.250615306 2024-01-13T06:00:53.162478+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3930393.078999996185 60322.250626727 2024-01-13T06:00:54.149259+00:00 19994330.286999940872 29000000.017000079155 27870000.026999950409 3926797.025999904145 60322.250638510 2024-01-13T06:00:55.167282+00:00 19994330.287000060081 28999999.991999980062 27869999.991000059992 3926448.929000020027 60322.250649931 2024-01-13T06:00:56.154062+00:00 19994330.285999890417 29000000.019000049680 27870000.035999950022 3924426.007000089157 60322.250661533 2024-01-13T06:00:57.156456+00:00 19994330.289000030607 29000000.012999888510 27870000.018000010401 3928752.943999886978 60322.250672954 2024-01-13T06:00:58.143232+00:00 19994330.287999991328 28999999.987000111490 27870000.003000020981 3927978.069000006188 60322.250684737 2024-01-13T06:00:59.161255+00:00 19994330.291000008583 28999999.959999918938 27869999.949999991804 3925851.013000010978 60322.250696339 2024-01-13T06:01:00.163653+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3923590.958000063896 60322.250707760 2024-01-13T06:01:01.150430+00:00 19994330.286000009626 29000000.015000011772 27869999.978000041097 3928137.059000014793 60322.250719542 2024-01-13T06:01:02.168455+00:00 19994330.287999991328 28999999.980999991298 27870000.042999979109 3928133.969999908935 60322.250730963 2024-01-13T06:01:03.155229+00:00 19994330.284000039101 28999999.991000000387 27869999.957000020891 3923830.004000068177 60322.250742565 2024-01-13T06:01:04.157623+00:00 19994330.291000008583 29000000.011999990791 27870000.000999931246 3928857.998999952804 60322.250753986 2024-01-13T06:01:05.144396+00:00 19994330.286999940872 28999999.969000011683 27870000.011000040919 3929154.009999989998 60322.250765769 2024-01-13T06:01:06.162422+00:00 19994330.292000059038 29000000.008999999613 27870000.024999979883 3928325.024000049103 60322.250777190 2024-01-13T06:01:07.149196+00:00 19994330.284000039101 29000000.055999990553 27870000.009000059217 3923721.996000051033 60322.250788792 2024-01-13T06:01:08.151601+00:00 19994330.291999939829 28999999.974999990314 27869999.981999989599 3925132.996999979019 60322.250800574 2024-01-13T06:01:09.169630+00:00 19994330.287000060081 29000000.009999990463 27869999.972999930382 3926971.018000007141 60322.250811995 2024-01-13T06:01:10.156403+00:00 19994330.283999919891 28999999.985000010580 27870000.035000089556 3924676.939000010025 60322.250823597 2024-01-13T06:01:11.158799+00:00 19994330.290000081062 28999999.968999978155 27869999.957999940962 3929689.071999907028 60322.250835199 2024-01-13T06:01:12.161193+00:00 19994330.285999890417 29000000.025000039488 27870000.011999960989 3925917.907000064850 60322.250846801 2024-01-13T06:01:13.163592+00:00 19994330.289000030607 28999999.993999961764 27869999.993000030518 3922453.991999983788 60322.250858327 2024-01-13T06:01:14.159490+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3928683.064999938011 60322.250869929 2024-01-13T06:01:15.161894+00:00 19994330.286000009626 28999999.981999989599 27870000.055000070482 3922545.001000047196 60322.250881351 2024-01-13T06:01:16.148677+00:00 19994330.289000030607 29000000.023999989033 27869999.974999900907 3924421.945999979973 60322.250892952 2024-01-13T06:01:17.151070+00:00 19994330.285999998450 28999999.958999991417 27869999.991999980062 3927400.004000068177 60322.250904735 2024-01-13T06:01:18.169079+00:00 19994330.287000000477 29000000.057999968529 27870000.025000099093 3925795.018999934196 60322.250916156 2024-01-13T06:01:19.155849+00:00 19994330.287999998778 28999999.968999978155 27869999.977000001818 3925191.018000007141 60322.250927757 2024-01-13T06:01:20.158250+00:00 19994330.291999999434 29000000.016000028700 27870000.010999921709 3924508.962000011932 60322.250939359 2024-01-13T06:01:21.160646+00:00 19994330.283999990672 28999999.977000001818 27869999.997000001371 3927662.975000023842 60322.250950961 2024-01-13T06:01:22.163049+00:00 19994330.292000010610 29000000.029000040144 27870000.019999999553 3926074.033999919891 60322.250962382 2024-01-13T06:01:23.149828+00:00 19994330.287000000477 28999999.983999971300 27869999.947000000626 3929328.007000089157 60322.250973984 2024-01-13T06:01:24.152222+00:00 19994330.285999979824 28999999.973000049591 27869999.971000000834 3925720.003999948967 60322.250985586 2024-01-13T06:01:25.154618+00:00 19994330.286000009626 29000000.046999931335 27870000.026999998838 3926576.042000054847 60322.250997188 2024-01-13T06:01:26.157017+00:00 19994330.287999991328 28999999.962000008672 27870000.020000010729 3926094.911999940872 60322.251008790 2024-01-13T06:01:27.159410+00:00 19994330.291000008583 29000000.031000021845 27870000.021999981254 3925524.037000060081 60322.251020391 2024-01-13T06:01:28.161809+00:00 19994330.288000021130 29000000.004999998957 27869999.984000001103 3923089.008999944199 60322.251031993 2024-01-13T06:01:29.164205+00:00 19994330.290999978781 28999999.970000028610 27869999.987000018358 3924046.014999986161 60322.251043414 2024-01-13T06:01:30.150980+00:00 19994330.287000030279 28999999.998999949545 27869999.998999979347 3929562.888000010978 60322.251055016 2024-01-13T06:01:31.153381+00:00 19994330.287999991328 29000000.024000048637 27870000.007000029087 3931157.078000069130 60322.251066618 2024-01-13T06:01:32.155777+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3928253.006999969017 60322.251078220 2024-01-13T06:01:33.158172+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3927703.013999938965 60322.251089640 2024-01-13T06:01:34.144946+00:00 19994330.287000000477 29000000.012000080198 27870000.002000030130 3923727.974000095855 60322.251101423 2024-01-13T06:01:35.162965+00:00 19994330.287000000477 29000000.010999921709 27870000.045000020415 3928965.963999987114 60322.251113025 2024-01-13T06:01:36.165368+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3931405.003000020981 60322.251124446 2024-01-13T06:01:37.152151+00:00 19994330.291999999434 28999999.984000001103 27869999.981000009924 3925111.053999900818 60322.251136229 2024-01-13T06:01:38.170174+00:00 19994330.281000021845 29000000.032000001520 27870000.015999969095 3920797.087000011932 60322.251147650 2024-01-13T06:01:39.156949+00:00 19994330.290999948978 29000000.034000009298 27870000.004999998957 3924356.950000048149 60322.251159252 2024-01-13T06:01:40.159348+00:00 19994330.286000009626 28999999.947000000626 27869999.962000008672 3924850.967999935150 60322.251170672 2024-01-13T06:01:41.146124+00:00 19994330.289000030607 28999999.993999999017 27870000.008000019938 3926321.027999997139 60322.251182456 2024-01-13T06:01:42.164145+00:00 19994330.287000000477 28999999.993999991566 27869999.947999950498 3923447.007000089157 60322.251193876 2024-01-13T06:01:43.150926+00:00 19994330.286999940872 29000000.015999998897 27870000.039000030607 3928487.911999940872 60322.251205478 2024-01-13T06:01:44.153327+00:00 19994330.292999979109 28999999.984000001103 27869999.990999940783 3924128.014000058174 60322.251217261 2024-01-13T06:01:45.171345+00:00 19994330.286000009626 29000000.014000028372 27870000.027000069618 3926279.055999993812 60322.251228682 2024-01-13T06:01:46.158121+00:00 19994330.287000060081 29000000.006999969482 27869999.978999968618 3927550.005999923218 60322.251240284 2024-01-13T06:01:47.160519+00:00 19994330.289000030607 29000000.030000030994 27870000.021999958903 3927381.031000018120 60322.251251705 2024-01-13T06:01:48.147292+00:00 19994330.284999970347 28999999.954999979585 27869999.974000100046 3932033.985000013839 60322.251263487 2024-01-13T06:01:49.165312+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3927764.901000022888 60322.251274908 2024-01-13T06:01:50.152084+00:00 19994330.287999991328 28999999.977999988943 27870000.024000048637 3926043.111999989022 60322.251286510 2024-01-13T06:01:51.154485+00:00 19994330.291000008583 29000000.035000029951 27869999.990999940783 3924721.950000048149 60322.251298112 2024-01-13T06:01:52.156885+00:00 19994330.286000009626 28999999.919999960810 27869999.968000050634 3922918.016999959946 60322.251309714 2024-01-13T06:01:53.159279+00:00 19994330.291999939829 29000000.031000021845 27870000.039999961853 3925550.995000004768 60322.251321316 2024-01-13T06:01:54.161672+00:00 19994330.286000009626 29000000.042999979109 27869999.967999938875 3926315.075000048149 60322.251332842 2024-01-13T06:01:55.157562+00:00 19994330.287000060081 28999999.981000069529 27870000.012000080198 3923952.016999959946 60322.251344519 2024-01-13T06:01:56.166467+00:00 19994330.284999970347 29000000.000999931246 27870000.022999998182 3925133.991999983788 60322.251355865 2024-01-13T06:01:57.146738+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3928209.781000018120 60322.251367648 2024-01-13T06:01:58.164758+00:00 19994330.291000008583 29000000.013000011444 27870000.005999919027 3928496.054999948014 60322.251379069 2024-01-13T06:01:59.151535+00:00 19994330.286999940872 28999999.988999959081 27869999.943000078201 3924809.123000026215 60322.251390670 2024-01-13T06:02:00.153933+00:00 19994330.286000009626 29000000.006000038236 27869999.988000001758 3928488.003000020981 60322.251402272 2024-01-13T06:02:01.156319+00:00 19994330.287999991328 28999999.982999920845 27870000.019000001252 3932625.051999927033 60322.251413874 2024-01-13T06:02:02.158717+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3929286.828000069130 60322.251425476 2024-01-13T06:02:03.161116+00:00 19994330.287999991328 29000000.006999969482 27870000.008999999613 3930831.968999981880 60322.251436897 2024-01-13T06:02:04.147891+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3923770.050999999046 60322.251448680 2024-01-13T06:02:05.165911+00:00 19994330.292999979109 29000000.004999998957 27869999.988999988884 3930442.014000058174 60322.251460101 2024-01-13T06:02:06.152687+00:00 19994330.287000060081 29000000.011000040919 27869999.974000010639 3932417.077999948990 60322.251471702 2024-01-13T06:02:07.155083+00:00 19994330.286999940872 28999999.967000011355 27869999.971999999136 3925640.912999988068 60322.251483304 2024-01-13T06:02:08.157474+00:00 19994330.289999961853 29000000.034999970347 27870000.062999960035 3927227.031000018120 60322.251494906 2024-01-13T06:02:09.159868+00:00 19994330.285000089556 29000000.001999970526 27870000.006000038236 3927738.059999942780 60322.251506327 2024-01-13T06:02:10.146648+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3926121.909000039101 60322.251518110 2024-01-13T06:02:11.164664+00:00 19994330.289999999106 28999999.983999971300 27870000.013999998569 3929348.037000060081 60322.251529711 2024-01-13T06:02:12.167065+00:00 19994330.289999999106 28999999.992000099272 27869999.973000049591 3927326.960999966133 60322.251541132 2024-01-13T06:02:13.153839+00:00 19994330.289999999106 29000000.012999888510 27870000.037999991328 3926629.041000009049 60322.251552735 2024-01-13T06:02:14.156238+00:00 19994330.285999998450 29000000.011999998242 27870000.018000010401 3924734.947000027169 60322.251564336 2024-01-13T06:02:15.158641+00:00 19994330.285999998450 28999999.980999991298 27869999.963999990374 3929748.023999928962 60322.251575938 2024-01-13T06:02:16.161036+00:00 19994330.287999998778 29000000.003000009805 27870000.019999980927 3933950.054000020027 60322.251587359 2024-01-13T06:02:17.147805+00:00 19994330.286999989301 28999999.986000001431 27869999.984000030905 3928701.927999972831 60322.251599141 2024-01-13T06:02:18.165829+00:00 19994330.289000000805 29000000.011999990791 27869999.959999978542 3927386.093000053894 60322.251610563 2024-01-13T06:02:19.152604+00:00 19994330.289000000805 28999999.997000008821 27870000.018000010401 3927953.878000020981 60322.251622164 2024-01-13T06:02:20.154997+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3924949.041999936104 60322.251633766 2024-01-13T06:02:21.157390+00:00 19994330.290999978781 28999999.984000001103 27869999.962999939919 3932925.016000031959 60322.251645368 2024-01-13T06:02:22.159784+00:00 19994330.288000021130 29000000.043000008911 27870000.059000018984 3931418.037999988068 60322.251656970 2024-01-13T06:02:23.162179+00:00 19994330.285999979824 28999999.958000000566 27870000.001999970526 3928615.935999989975 60322.251668391 2024-01-13T06:02:24.148963+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3925066.103000044823 60322.251680173 2024-01-13T06:02:25.166987+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3923270.868999958038 60322.251691595 2024-01-13T06:02:26.153764+00:00 19994330.288000050932 29000000.004999998957 27870000.025000099093 3923678.052000045776 60322.251703196 2024-01-13T06:02:27.156159+00:00 19994330.288999971002 28999999.977999988943 27869999.959999918938 3921907.021000000183 60322.251714617 2024-01-13T06:02:28.142925+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3927461.913000001106 60322.251726400 2024-01-13T06:02:29.160947+00:00 19994330.287000000477 29000000.007000029087 27870000.054000020027 3926379.094999998808 60322.251737821 2024-01-13T06:02:30.147715+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3934320.985000000801 60322.251749422 2024-01-13T06:02:31.150117+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3921304.059999999125 60322.251761205 2024-01-13T06:02:32.168138+00:00 19994330.288999971002 28999999.995999988168 27869999.978000041097 3922632.001999999862 60322.251772626 2024-01-13T06:02:33.154908+00:00 19994330.287000000477 29000000.016000028700 27870000.039999961853 3925831.938999998849 60322.251784228 2024-01-13T06:02:34.157307+00:00 19994330.287999991328 29000000.021999958903 27869999.980999950320 3923977.993000001181 60322.251795830 2024-01-13T06:02:35.159705+00:00 19994330.288000050932 28999999.973000049591 27869999.987000111490 3925452.010000002105 60322.251807432 2024-01-13T06:02:36.162099+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3926704.064999998081 60322.251818958 2024-01-13T06:02:37.157989+00:00 19994330.285999950022 29000000.003999948502 27870000.016000028700 3927282.906999997795 60322.251830560 2024-01-13T06:02:38.160393+00:00 19994330.286000009626 29000000.008999940008 27869999.967000000179 3928243.918000005186 60322.251841981 2024-01-13T06:02:39.147179+00:00 19994330.289000030607 28999999.994000080973 27869999.997000001371 3926630.112999998033 60322.251853583 2024-01-13T06:02:40.149581+00:00 19994330.287999991328 28999999.996999979019 27870000.003999989480 3925486.975000001024 60322.251865366 2024-01-13T06:02:41.167604+00:00 19994330.286999940872 28999999.998000029474 27870000.065000008792 3924799.023999996018 60322.251876787 2024-01-13T06:02:42.154380+00:00 19994330.290000081062 29000000.019999980927 27869999.966999989003 3928779.980999999214 60322.251888389 2024-01-13T06:02:43.156777+00:00 19994330.288999918848 28999999.972999930382 27869999.984000001103 3927271.990000010002 60322.251899990 2024-01-13T06:02:44.159175+00:00 19994330.287000060081 29000000.002000089735 27869999.991000000387 3924541.998999997973 60322.251911592 2024-01-13T06:02:45.161575+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3929372.974999994040 60322.251923013 2024-01-13T06:02:46.148352+00:00 19994330.286999940872 29000000.031000021845 27870000.051999989897 3929371.987000002991 60322.251934615 2024-01-13T06:02:47.150750+00:00 19994330.286000009626 28999999.981999989599 27869999.970999989659 3926117.039999992121 60322.251946217 2024-01-13T06:02:48.153147+00:00 19994330.287999991328 28999999.949000000954 27869999.938000019640 3924283.107000008225 60322.251957819 2024-01-13T06:02:49.155544+00:00 19994330.292000059038 29000000.083000060171 27870000.033999979496 3926143.887999997009 60322.251969420 2024-01-13T06:02:50.157936+00:00 19994330.289999961853 28999999.940999981016 27870000.021000031382 3927318.020999997854 60322.251981022 2024-01-13T06:02:51.160332+00:00 19994330.284999970347 29000000.010999999940 27869999.963999990374 3928078.015000001062 60322.251992624 2024-01-13T06:02:52.162732+00:00 19994330.287999991328 29000000.024999991059 27870000.027000010014 3928595.993000001181 60322.252004045 2024-01-13T06:02:53.149512+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3927754.975999996066 60322.252015647 2024-01-13T06:02:54.151911+00:00 19994330.286000009626 29000000.017000000924 27870000.058999959379 3929610.004000008106 60322.252027249 2024-01-13T06:02:55.154307+00:00 19994330.286000009626 28999999.978000000119 27869999.915000021458 3925260.954999998212 60322.252038851 2024-01-13T06:02:56.156706+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3931196.046000003815 60322.252050272 2024-01-13T06:02:57.143474+00:00 19994330.291000008583 29000000.006999999285 27870000.048000041395 3929447.896999999881 60322.252062054 2024-01-13T06:02:58.161487+00:00 19994330.287999991328 29000000.015000019222 27870000.009999990463 3924713.052000001073 60322.252073656 2024-01-13T06:02:59.163884+00:00 19994330.289000030607 28999999.973000019789 27869999.971999999136 3928568.034999995958 60322.252085077 2024-01-13T06:03:00.150662+00:00 19994330.287999991328 29000000.013999998569 27870000.049000021070 3926658.024999991059 60322.252096679 2024-01-13T06:03:01.153055+00:00 19994330.283999919891 28999999.994999948889 27869999.953999999911 3927725.052000015974 60322.252108281 2024-01-13T06:03:02.155451+00:00 19994330.288000110537 28999999.991000059992 27870000.024999979883 3924407.969999998808 60322.252119882 2024-01-13T06:03:03.157851+00:00 19994330.289999961853 29000000.013999998569 27869999.975000020117 3926472.020999997854 60322.252131304 2024-01-13T06:03:04.144626+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3927554.044000000227 60322.252143086 2024-01-13T06:03:05.162646+00:00 19994330.287999998778 28999999.948999941349 27869999.942999958992 3923127.847000002861 60322.252154507 2024-01-13T06:03:06.149421+00:00 19994330.289000000805 29000000.050000008196 27870000.098000049591 3924607.051999986172 60322.252166109 2024-01-13T06:03:07.151822+00:00 19994330.285999998450 28999999.998000029474 27869999.933999899775 3928357.115999997128 60322.252177892 2024-01-13T06:03:08.169840+00:00 19994330.285999998450 29000000.004000011832 27870000.022999998182 3927753.834000021219 60322.252189313 2024-01-13T06:03:09.156622+00:00 19994330.287999998778 29000000.000999931246 27869999.986000061035 3929849.057999997865 60322.252200915 2024-01-13T06:03:10.159019+00:00 19994330.287999998778 29000000.014000058174 27870000.041999939829 3928059.005999981891 60322.252212335 2024-01-13T06:03:11.145787+00:00 19994330.289999991655 28999999.945999979973 27869999.967000011355 3925677.074000000954 60322.252224118 2024-01-13T06:03:12.163807+00:00 19994330.288000021130 29000000.059000018984 27870000.071000099182 3927312.017000020016 60322.252235539 2024-01-13T06:03:13.150576+00:00 19994330.287000000477 28999999.990000009537 27869999.947999950498 3929948.852999985218 60322.252247141 2024-01-13T06:03:14.152978+00:00 19994330.288999971002 28999999.967999938875 27870000.039000030607 3925946.993999987841 60322.252258743 2024-01-13T06:03:15.155380+00:00 19994330.286000009626 29000000.038000110537 27869999.970999959856 3928556.005000025034 60322.252270345 2024-01-13T06:03:16.157776+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3933010.024999976158 60322.252281947 2024-01-13T06:03:17.160175+00:00 19994330.288000021130 29000000.001000050455 27870000.002000000328 3933112.065000026952 60322.252293473 2024-01-13T06:03:18.156063+00:00 19994330.290999948978 28999999.996999979019 27869999.989000000060 3928196.907999991905 60322.252305150 2024-01-13T06:03:19.164963+00:00 19994330.284000039101 28999999.957000020891 27869999.954999998212 3924056.081999986898 60322.252316496 2024-01-13T06:03:20.145237+00:00 19994330.291000008583 29000000.053999900818 27870000.083000000566 3927492.030000001192 60322.252328278 2024-01-13T06:03:21.163263+00:00 19994330.287999991328 28999999.968000050634 27869999.914000000805 3928820.944999992847 60322.252339699 2024-01-13T06:03:22.150036+00:00 19994330.284999970347 28999999.991999980062 27870000.039000000805 3926253.072000027169 60322.252351301 2024-01-13T06:03:23.152435+00:00 19994330.288000050932 29000000.014999989420 27869999.997999999672 3926724.027999997139 60322.252362903 2024-01-13T06:03:24.154841+00:00 19994330.283999979496 29000000.028000000864 27870000.015999998897 3923055.923999994993 60322.252374505 2024-01-13T06:03:25.157239+00:00 19994330.292999979109 28999999.968000050634 27869999.954999979585 3923962.968999981880 60322.252386107 2024-01-13T06:03:26.159636+00:00 19994330.287000000477 28999999.990999940783 27870000.021000031382 3922157.983999996912 60322.252397528 2024-01-13T06:03:27.146412+00:00 19994330.289000030607 29000000.017000079155 27870000.012999951839 3924697.980000019073 60322.252409311 2024-01-13T06:03:28.164439+00:00 19994330.288999971002 29000000.019000001252 27870000.034000039101 3926288.090000004042 60322.252420732 2024-01-13T06:03:29.151215+00:00 19994330.289000030607 29000000.004999998957 27869999.917999979109 3922932.023999989033 60322.252432333 2024-01-13T06:03:30.153614+00:00 19994330.284999970347 28999999.915000010282 27870000.014999989420 3924854.962999999989 60322.252443935 2024-01-13T06:03:31.156016+00:00 19994330.287000060081 29000000.065000001341 27870000.055000010878 3928890.986000000965 60322.252455537 2024-01-13T06:03:32.158410+00:00 19994330.288999918848 29000000.001999989152 27869999.995000001043 3927255.059000014793 60322.252466958 2024-01-13T06:03:33.145183+00:00 19994330.289000030607 29000000.025000009686 27869999.989000018686 3929130.855999975931 60322.252478560 2024-01-13T06:03:34.147580+00:00 19994330.289999961853 28999999.978999998420 27869999.986000001431 3926957.150000005960 60322.252490343 2024-01-13T06:03:35.165602+00:00 19994330.289000030607 28999999.942999988794 27869999.962999939919 3927942.910999984015 60322.252501763 2024-01-13T06:03:36.152381+00:00 19994330.284000039101 29000000.041999999434 27870000.008000019938 3925657.951000034809 60322.252513365 2024-01-13T06:03:37.154780+00:00 19994330.288999918848 29000000.007000029087 27870000.024000048637 3930728.028999983799 60322.252524967 2024-01-13T06:03:38.157174+00:00 19994330.288000110537 28999999.978999968618 27869999.942000031471 3923438.963999987114 60322.252536569 2024-01-13T06:03:39.159571+00:00 19994330.285999890417 29000000.015000049025 27870000.100999951363 3927971.058000028133 60322.252547990 2024-01-13T06:03:40.146346+00:00 19994330.289000030607 28999999.994999948889 27869999.970999959856 3924616.016999959946 60322.252559773 2024-01-13T06:03:41.164370+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3928724.040000020992 60322.252571194 2024-01-13T06:03:42.151149+00:00 19994330.292999979109 29000000.017000019550 27870000.030000090599 3926874.053000032902 60322.252582796 2024-01-13T06:03:43.153549+00:00 19994330.287000060081 29000000.019999980927 27870000.025999899954 3924934.893999993801 60322.252594397 2024-01-13T06:03:44.155947+00:00 19994330.286999940872 28999999.944000009447 27869999.983000040054 3922384.945999979973 60322.252605999 2024-01-13T06:03:45.158342+00:00 19994330.286000009626 29000000.048000041395 27870000.029999971390 3925918.999000012875 60322.252617601 2024-01-13T06:03:46.160737+00:00 19994330.289999961853 28999999.981999929994 27869999.947000030428 3928578.175999999046 60322.252629022 2024-01-13T06:03:47.147514+00:00 19994330.286000009626 29000000.020000100136 27870000.014000058174 3924139.851000010967 60322.252640805 2024-01-13T06:03:48.165534+00:00 19994330.291000008583 28999999.993999961764 27870000.028999920934 3918639.984999955166 60322.252652226 2024-01-13T06:03:49.152310+00:00 19994330.287999991328 28999999.970999959856 27870000.029000040144 3923316.026000022888 60322.252663828 2024-01-13T06:03:50.154710+00:00 19994330.286000009626 29000000.014000058174 27869999.935999989510 3922113.023000001907 60322.252675249 2024-01-13T06:03:51.141481+00:00 19994330.287999991328 29000000.001999970526 27870000.039000030607 3930047.083999990951 60322.252687031 2024-01-13T06:03:52.159506+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3927112.861000000965 60322.252698633 2024-01-13T06:03:53.161908+00:00 19994330.286999940872 29000000.003000020981 27870000.027000069618 3926513.093999981880 60322.252710054 2024-01-13T06:03:54.148677+00:00 19994330.287000060081 28999999.994000080973 27869999.991999980062 3925564.081000030041 60322.252721837 2024-01-13T06:03:55.166705+00:00 19994330.289999961853 29000000.019999980927 27869999.997000001371 3924968.906000018120 60322.252733258 2024-01-13T06:03:56.153482+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3926415.963999987114 60322.252744860 2024-01-13T06:03:57.155881+00:00 19994330.284999970347 28999999.990000009537 27869999.997000001371 3928533.905999958981 60322.252756386 2024-01-13T06:03:58.151770+00:00 19994330.289000030607 29000000.026000019163 27870000.030999999493 3931496.073000013828 60322.252768063 2024-01-13T06:03:59.160677+00:00 19994330.285999998450 28999999.980999950320 27869999.949999991804 3930768.117000042927 60322.252779409 2024-01-13T06:04:00.140942+00:00 19994330.285999998450 29000000.011000040919 27870000.013999998569 3932745.867999970913 60322.252791150 2024-01-13T06:04:01.155426+00:00 19994330.289000000805 29000000.005999919027 27870000.033000018448 3928299.980000019073 60322.252802752 2024-01-13T06:04:02.157818+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3927175.092999995220 60322.252814354 2024-01-13T06:04:03.160213+00:00 19994330.293999999762 28999999.999000068754 27870000.002999991179 3922910.932999968994 60322.252825956 2024-01-13T06:04:04.162607+00:00 19994330.287000000477 28999999.991999980062 27870000.015000019222 3926224.203000009060 60322.252837483 2024-01-13T06:04:05.158497+00:00 19994330.288000021130 29000000.019999999553 27870000.013999998569 3921364.866999983788 60322.252849084 2024-01-13T06:04:06.160893+00:00 19994330.287000000477 28999999.977000001818 27869999.940000001341 3927532.898000001907 60322.252860506 2024-01-13T06:04:07.147672+00:00 19994330.285000000149 29000000.028999999166 27870000.078999999911 3927130.132000029087 60322.252872108 2024-01-13T06:04:08.150076+00:00 19994330.290999978781 28999999.969999998808 27869999.931999981403 3926978.986000000965 60322.252883709 2024-01-13T06:04:09.152483+00:00 19994330.284000009298 29000000.006999999285 27870000.000000000000 3925432.936999977101 60322.252895311 2024-01-13T06:04:10.154873+00:00 19994330.293000008911 28999999.994000021368 27869999.972999989986 3927518.041000009049 60322.252906913 2024-01-13T06:04:11.157270+00:00 19994330.285999979824 29000000.015999998897 27870000.063000019640 3928467.005999981891 60322.252918514 2024-01-13T06:04:12.159670+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3925065.979000031948 60322.252930116 2024-01-13T06:04:13.162068+00:00 19994330.285000029951 28999999.942999988794 27869999.947000030428 3925364.987999976147 60322.252941538 2024-01-13T06:04:14.148840+00:00 19994330.286999940872 29000000.018000010401 27869999.971000019461 3923519.074000000954 60322.252953139 2024-01-13T06:04:15.151243+00:00 19994330.285000029951 29000000.017000019550 27870000.028999920934 3928362.941000043880 60322.252964741 2024-01-13T06:04:16.153638+00:00 19994330.287000000477 28999999.976000010967 27870000.014000058174 3923897.988999962807 60322.252976343 2024-01-13T06:04:17.156028+00:00 19994330.294000029564 29000000.033999979496 27870000.013999938965 3930890.939999998081 60322.252987764 2024-01-13T06:04:18.142798+00:00 19994330.283999979496 28999999.971000019461 27869999.971999999136 3923537.040000020992 60322.252999546 2024-01-13T06:04:19.160813+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3928739.055000007153 60322.253011148 2024-01-13T06:04:20.163217+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3927434.058999956120 60322.253022569 2024-01-13T06:04:21.150000+00:00 19994330.287000000477 28999999.995999988168 27869999.993999961764 3928831.897000014782 60322.253034352 2024-01-13T06:04:22.168020+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3931505.032999991905 60322.253045773 2024-01-13T06:04:23.154790+00:00 19994330.287999991328 29000000.001999970526 27869999.963999990374 3925697.015000044834 60322.253057375 2024-01-13T06:04:24.157186+00:00 19994330.290000021458 28999999.993000030518 27869999.967000011355 3924212.952999948990 60322.253068796 2024-01-13T06:04:25.143959+00:00 19994330.286999940872 29000000.003000020981 27870000.082999940962 3927453.016000031959 60322.253080579 2024-01-13T06:04:26.161980+00:00 19994330.290000081062 28999999.975999951363 27869999.928000088781 3920150.999000012875 60322.253091999 2024-01-13T06:04:27.148752+00:00 19994330.286999940872 29000000.009000059217 27870000.001999970526 3921296.992999970913 60322.253103601 2024-01-13T06:04:28.151149+00:00 19994330.287000060081 28999999.987999919802 27870000.028999920934 3925349.958999990951 60322.253115384 2024-01-13T06:04:29.169165+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3925527.041000009049 60322.253126805 2024-01-13T06:04:30.155940+00:00 19994330.287000060081 28999999.992000099272 27870000.019999980927 3925874.997000039089 60322.253138407 2024-01-13T06:04:31.158334+00:00 19994330.291999939829 29000000.020999908447 27869999.963999990374 3928242.002999960911 60322.253149827 2024-01-13T06:04:32.145079+00:00 19994330.284000039101 29000000.018000010401 27870000.050999999046 3925660.009000002872 60322.253161610 2024-01-13T06:04:33.163063+00:00 19994330.291000008583 28999999.945999979973 27869999.973000049591 3926226.030000030994 60322.253173030 2024-01-13T06:04:34.149824+00:00 19994330.289999961853 28999999.990000009537 27869999.947000000626 3926404.939999998081 60322.253184632 2024-01-13T06:04:35.152230+00:00 19994330.284999970347 29000000.014999989420 27870000.008999999613 3922424.056999980938 60322.253196234 2024-01-13T06:04:36.154631+00:00 19994330.288000110537 28999999.989000078291 27870000.019000008702 3922009.892000020016 60322.253207836 2024-01-13T06:04:37.157032+00:00 19994330.286999940872 29000000.039000030607 27870000.059999991208 3931488.111999989022 60322.253219438 2024-01-13T06:04:38.159432+00:00 19994330.289000030607 28999999.991999980062 27869999.959000010043 3924289.999000012875 60322.253230859 2024-01-13T06:04:39.146199+00:00 19994330.284999970347 29000000.006999969482 27870000.002999991179 3929280.967999995220 60322.253242642 2024-01-13T06:04:40.164223+00:00 19994330.291000008583 29000000.011000040919 27869999.993000000715 3929607.932999968994 60322.253254062 2024-01-13T06:04:41.150992+00:00 19994330.291999939829 28999999.990000009537 27870000.006000008434 3927598.986999989022 60322.253265664 2024-01-13T06:04:42.153397+00:00 19994330.282000061125 28999999.986000001431 27869999.988000009209 3929143.041999996174 60322.253277266 2024-01-13T06:04:43.155798+00:00 19994330.289999961853 29000000.000000000000 27870000.035999979824 3922052.045000017155 60322.253288868 2024-01-13T06:04:44.158194+00:00 19994330.287999991328 29000000.026999998838 27870000.009999990463 3927422.838000059128 60322.253300394 2024-01-13T06:04:45.154085+00:00 19994330.286000009626 28999999.974000010639 27869999.934000018984 3922001.141999959946 60322.253312072 2024-01-13T06:04:46.162992+00:00 19994330.289000030607 28999999.984999999404 27869999.956000030041 3927781.024999976158 60322.253323673 2024-01-13T06:04:47.165391+00:00 19994330.289999961853 29000000.009999990463 27870000.091999951750 3926714.032999991905 60322.253335200 2024-01-13T06:04:48.161287+00:00 19994330.290000081062 29000000.033000018448 27870000.026000019163 3927074.966000080109 60322.253346802 2024-01-13T06:04:49.163688+00:00 19994330.287999991328 28999999.970999989659 27869999.927999969572 3929722.904999970924 60322.253358223 2024-01-13T06:04:50.150468+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3930426.156999946106 60322.253369825 2024-01-13T06:04:51.152860+00:00 19994330.285999890417 29000000.004000011832 27869999.991000000387 3928590.915000081062 60322.253381426 2024-01-13T06:04:52.155256+00:00 19994330.287999998778 29000000.002999961376 27870000.028999980539 3924930.015999913216 60322.253393028 2024-01-13T06:04:53.157654+00:00 19994330.291000001132 28999999.969000041485 27870000.002000089735 3927765.887000083923 60322.253404449 2024-01-13T06:04:54.144424+00:00 19994330.287000000477 29000000.002999961376 27869999.959999918938 3923770.115999937057 60322.253416232 2024-01-13T06:04:55.162445+00:00 19994330.291000008583 29000000.049000021070 27870000.065999981016 3926521.947999954224 60322.253427834 2024-01-13T06:04:56.164843+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3927398.022000073921 60322.253439255 2024-01-13T06:04:57.151620+00:00 19994330.288999989629 28999999.961000028998 27869999.948000069708 3926478.100000023842 60322.253450857 2024-01-13T06:04:58.154009+00:00 19994330.287999998778 28999999.995999988168 27869999.971999999136 3926621.949999928009 60322.253462458 2024-01-13T06:04:59.156402+00:00 19994330.287000000477 29000000.004000011832 27870000.062999960035 3926039.976999998093 60322.253474060 2024-01-13T06:05:00.158790+00:00 19994330.285000000149 28999999.988999959081 27869999.957000020891 3922658.932000041008 60322.253485481 2024-01-13T06:05:01.145556+00:00 19994330.293000008911 29000000.032999988645 27870000.036000009626 3921480.049999951851 60322.253497263 2024-01-13T06:05:02.163576+00:00 19994330.289000000805 28999999.948000069708 27869999.942000031471 3923978.963000059128 60322.253508685 2024-01-13T06:05:03.150361+00:00 19994330.290999978781 29000000.031999949366 27870000.043999910355 3920658.028999925125 60322.253520287 2024-01-13T06:05:04.152753+00:00 19994330.283000018448 29000000.011999960989 27869999.995000001043 3926609.027999997139 60322.253531707 2024-01-13T06:05:05.139523+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3927286.975000023842 60322.253543490 2024-01-13T06:05:06.157540+00:00 19994330.291000008583 28999999.983000040054 27870000.014000058174 3924462.027000070084 60322.253555092 2024-01-13T06:05:07.159937+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3925652.941999911796 60322.253566513 2024-01-13T06:05:08.146713+00:00 19994330.287000000477 28999999.968999978155 27869999.967999938875 3925303.021000028122 60322.253578295 2024-01-13T06:05:09.164740+00:00 19994330.293999969959 29000000.004999998957 27870000.011000040919 3927112.983999968041 60322.253589717 2024-01-13T06:05:10.151519+00:00 19994330.284000039101 29000000.006000038236 27870000.037999991328 3928685.010000110138 60322.253601319 2024-01-13T06:05:11.153920+00:00 19994330.287000000477 28999999.983999971300 27869999.942999958992 3919483.044999957085 60322.253612739 2024-01-13T06:05:12.140695+00:00 19994330.288999971002 29000000.028000000864 27870000.090999998152 3925289.029999970924 60322.253624522 2024-01-13T06:05:13.158709+00:00 19994330.287999991328 28999999.981999989599 27869999.927999999374 3926147.939000010025 60322.253635943 2024-01-13T06:05:14.145482+00:00 19994330.284000039101 29000000.001000050455 27870000.021000001580 3923702.032000064850 60322.253647545 2024-01-13T06:05:15.147879+00:00 19994330.290999948978 29000000.024000048637 27870000.015000000596 3926387.952999948990 60322.253659328 2024-01-13T06:05:16.165895+00:00 19994330.290000021458 29000000.005999919027 27870000.020000010729 3925904.008999944199 60322.253670748 2024-01-13T06:05:17.152677+00:00 19994330.285000029951 28999999.988000039011 27869999.982999980450 3924349.987000108231 60322.253682350 2024-01-13T06:05:18.155074+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3925915.951999903191 60322.253693952 2024-01-13T06:05:19.157470+00:00 19994330.287999991328 28999999.989999998361 27870000.000000000000 3923658.009000062943 60322.253705554 2024-01-13T06:05:20.159870+00:00 19994330.284999970347 29000000.039999999106 27870000.015999998897 3929999.079999924172 60322.253716975 2024-01-13T06:05:21.146647+00:00 19994330.289000030607 28999999.988000001758 27870000.035000000149 3923814.995000004768 60322.253728577 2024-01-13T06:05:22.149044+00:00 19994330.286999940872 28999999.978999998420 27869999.966000020504 3930378.009999989998 60322.253740179 2024-01-13T06:05:23.151448+00:00 19994330.291000008583 28999999.993999999017 27869999.955999970436 3922614.010000110138 60322.253751781 2024-01-13T06:05:24.153850+00:00 19994330.284000039101 28999999.977000001818 27869999.986000001431 3928821.967999935150 60322.253763382 2024-01-13T06:05:25.156251+00:00 19994330.291000008583 29000000.050000008196 27870000.028000000864 3930342.037000060081 60322.253774984 2024-01-13T06:05:26.158653+00:00 19994330.289000030607 28999999.971999999136 27870000.042999979109 3924825.986999989022 60322.253786586 2024-01-13T06:05:27.161049+00:00 19994330.284999970347 29000000.018999990076 27869999.976000010967 3927073.962000011932 60322.253798113 2024-01-13T06:05:28.156940+00:00 19994330.286999940872 29000000.015999969095 27870000.002000030130 3926088.987999916077 60322.253809715 2024-01-13T06:05:29.159341+00:00 19994330.287000060081 28999999.999000009149 27870000.026999950409 3921943.026000022888 60322.253821135 2024-01-13T06:05:30.146116+00:00 19994330.291999939829 29000000.028999980539 27870000.043000038713 3925060.985000013839 60322.253832737 2024-01-13T06:05:31.148517+00:00 19994330.285000089556 28999999.965000029653 27870000.018999990076 3925291.018000007141 60322.253844339 2024-01-13T06:05:32.150917+00:00 19994330.289999961853 29000000.000000000000 27869999.883000019938 3924279.995000004768 60322.253855941 2024-01-13T06:05:33.153318+00:00 19994330.287999991328 28999999.965999960899 27870000.008000019938 3927421.883999944199 60322.253867543 2024-01-13T06:05:34.155714+00:00 19994330.289000030607 29000000.057000041008 27870000.056999921799 3925126.173000096809 60322.253879145 2024-01-13T06:05:35.158118+00:00 19994330.287999991328 28999999.958999991417 27869999.956000089645 3929333.958999990951 60322.253890747 2024-01-13T06:05:36.160511+00:00 19994330.282999988645 29000000.003000020981 27870000.036999940872 3925214.054999948014 60322.253902168 2024-01-13T06:05:37.147286+00:00 19994330.291999939829 29000000.016999959946 27869999.988000039011 3926593.960999966133 60322.253913769 2024-01-13T06:05:38.149682+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3927028.966000080109 60322.253925371 2024-01-13T06:05:39.152085+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3927615.995999931823 60322.253936973 2024-01-13T06:05:40.154485+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3923857.995000004768 60322.253948394 2024-01-13T06:05:41.141257+00:00 19994330.289000030607 29000000.022000070661 27870000.006000038236 3927894.985000013839 60322.253960177 2024-01-13T06:05:42.159274+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3929790.139000058174 60322.253971779 2024-01-13T06:05:43.161672+00:00 19994330.287000060081 28999999.978999968618 27869999.955999970436 3926250.888999938965 60322.253983200 2024-01-13T06:05:44.148449+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3928147.962000011932 60322.253994982 2024-01-13T06:05:45.166470+00:00 19994330.286999940872 28999999.983999971300 27869999.932000041008 3927825.077000021935 60322.254006403 2024-01-13T06:05:46.153244+00:00 19994330.289999999106 29000000.032000061125 27870000.078000068665 3933266.843999981880 60322.254018005 2024-01-13T06:05:47.155641+00:00 19994330.289000000805 28999999.985999941826 27869999.958999991417 3924350.177000045776 60322.254029426 2024-01-13T06:05:48.142413+00:00 19994330.287000000477 28999999.970000028610 27870000.024999979883 3924083.049999951851 60322.254041209 2024-01-13T06:05:49.160424+00:00 19994330.290000010282 29000000.013000011444 27870000.000000000000 3929357.914999961853 60322.254052630 2024-01-13T06:05:50.147207+00:00 19994330.287000000477 29000000.029999971390 27870000.034999970347 3929062.050000071991 60322.254064232 2024-01-13T06:05:51.149609+00:00 19994330.285999998450 28999999.968999978155 27869999.929000001401 3923893.936999917030 60322.254076014 2024-01-13T06:05:52.167627+00:00 19994330.287999998778 29000000.009000059217 27869999.984000001103 3923566.998000026215 60322.254087435 2024-01-13T06:05:53.154408+00:00 19994330.287999991328 28999999.987999919802 27870000.021000001580 3927075.069000006188 60322.254099037 2024-01-13T06:05:54.156801+00:00 19994330.291000008583 29000000.007000088692 27869999.971000000834 3923639.922999978065 60322.254110458 2024-01-13T06:05:55.143581+00:00 19994330.287000000477 29000000.010999921709 27870000.028999999166 3927158.090000032913 60322.254122241 2024-01-13T06:05:56.161605+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3924538.893000007141 60322.254133662 2024-01-13T06:05:57.148385+00:00 19994330.289000000805 29000000.028999999166 27870000.043000008911 3929275.034000039101 60322.254145264 2024-01-13T06:05:58.150784+00:00 19994330.285999979824 29000000.011999998242 27869999.981999989599 3926687.036000012886 60322.254156866 2024-01-13T06:05:59.153181+00:00 19994330.286000009626 28999999.966999989003 27869999.974999990314 3923602.017999887001 60322.254168467 2024-01-13T06:06:00.155573+00:00 19994330.292999979109 29000000.008999999613 27870000.046999990940 3923901.852000116836 60322.254180069 2024-01-13T06:06:01.157970+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3928556.133999944199 60322.254191490 2024-01-13T06:06:02.144739+00:00 19994330.285000029951 29000000.008999999613 27870000.000999990851 3926798.879999995232 60322.254203273 2024-01-13T06:06:03.162763+00:00 19994330.288999971002 28999999.971999999136 27869999.982000049204 3929200.059999942780 60322.254214694 2024-01-13T06:06:04.149533+00:00 19994330.285000029951 29000000.004999998957 27869999.992999970913 3924874.052000045776 60322.254226295 2024-01-13T06:06:05.151934+00:00 19994330.287000000477 29000000.004000011832 27870000.021000031382 3927376.996000051033 60322.254237897 2024-01-13T06:06:06.154333+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3926637.916999936104 60322.254249499 2024-01-13T06:06:07.156728+00:00 19994330.287999991328 29000000.010999981314 27869999.962000008672 3926839.013000010978 60322.254261026 2024-01-13T06:06:08.152616+00:00 19994330.291999999434 29000000.007000029087 27870000.041000008583 3921850.008000016212 60322.254272628 2024-01-13T06:06:09.155012+00:00 19994330.287000000477 28999999.963999990374 27869999.952999949455 3923821.957000017166 60322.254284305 2024-01-13T06:06:10.163915+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3924125.159999967087 60322.254295650 2024-01-13T06:06:11.144180+00:00 19994330.287000000477 29000000.010999981314 27870000.044000029564 3926076.932999968994 60322.254307433 2024-01-13T06:06:12.162204+00:00 19994330.282999988645 29000000.008999999613 27870000.001999970526 3927689.007000089157 60322.254318854 2024-01-13T06:06:13.148986+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3930064.069999932777 60322.254330456 2024-01-13T06:06:14.151385+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3924926.886000037193 60322.254342058 2024-01-13T06:06:15.153783+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3924985.018000007141 60322.254353659 2024-01-13T06:06:16.156182+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3925482.975000023842 60322.254365081 2024-01-13T06:06:17.142954+00:00 19994330.288999918848 28999999.994000080973 27869999.971999999136 3926014.949000000954 60322.254376863 2024-01-13T06:06:18.160973+00:00 19994330.287000060081 28999999.970000028610 27870000.004999998957 3925645.090999960899 60322.254388465 2024-01-13T06:06:19.163373+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3919903.034999967087 60322.254399885 2024-01-13T06:06:20.150119+00:00 19994330.289000030607 28999999.992999911308 27869999.971999999136 3929174.871000051033 60322.254411487 2024-01-13T06:06:21.152501+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3933739.064999938011 60322.254423089 2024-01-13T06:06:22.154866+00:00 19994330.291999939829 29000000.030000090599 27870000.044000029564 3925905.929000020027 60322.254434691 2024-01-13T06:06:23.157262+00:00 19994330.287000060081 28999999.968999978155 27870000.044000029564 3922730.080000042915 60322.254446112 2024-01-13T06:06:24.144035+00:00 19994330.287999991328 29000000.000000000000 27869999.929999951273 3925118.991999983788 60322.254457894 2024-01-13T06:06:25.162047+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3921149.980999947060 60322.254469315 2024-01-13T06:06:26.148820+00:00 19994330.287999991328 28999999.980999950320 27869999.969000101089 3922431.989000082016 60322.254480917 2024-01-13T06:06:27.151224+00:00 19994330.286000009626 29000000.027000069618 27870000.026999950409 3927777.041000009049 60322.254492519 2024-01-13T06:06:28.153624+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3929735.020999907982 60322.254504120 2024-01-13T06:06:29.156016+00:00 19994330.292000059038 28999999.965999960899 27869999.997000001371 3924901.968000053894 60322.254515722 2024-01-13T06:06:30.158410+00:00 19994330.288999918848 29000000.037000060081 27869999.997999999672 3922245.013999938965 60322.254527143 2024-01-13T06:06:31.145187+00:00 19994330.287000060081 28999999.958999991417 27869999.974999990314 3922138.996000051033 60322.254538926 2024-01-13T06:06:32.163208+00:00 19994330.289999961853 29000000.021999958903 27870000.019000008702 3923370.939000010025 60322.254550347 2024-01-13T06:06:33.149983+00:00 19994330.284000039101 28999999.999000001699 27870000.003999989480 3925252.046999930870 60322.254561949 2024-01-13T06:06:34.152388+00:00 19994330.292999979109 29000000.004000000656 27869999.997999999672 3934479.072000027169 60322.254573370 2024-01-13T06:06:35.139167+00:00 19994330.282999988645 28999999.980999991298 27870000.035000000149 3927710.907000064850 60322.254585152 2024-01-13T06:06:36.157189+00:00 19994330.289999961853 29000000.039000000805 27869999.984000030905 3929073.023000001907 60322.254596754 2024-01-13T06:06:37.159588+00:00 19994330.290000081062 28999999.997999999672 27869999.970999989659 3926232.003000020981 60322.254608176 2024-01-13T06:06:38.146358+00:00 19994330.285999890417 28999999.971999999136 27870000.022999998182 3928402.994999886025 60322.254619958 2024-01-13T06:06:39.164377+00:00 19994330.290000081062 29000000.025999989361 27869999.994000021368 3932921.994000076782 60322.254631379 2024-01-13T06:06:40.151153+00:00 19994330.282999999821 28999999.995000001043 27870000.018999990076 3927243.973999977112 60322.254642981 2024-01-13T06:06:41.153550+00:00 19994330.289000000805 28999999.962999999523 27869999.931999981403 3924990.116999983788 60322.254654583 2024-01-13T06:06:42.155947+00:00 19994330.286999989301 28999999.993000030518 27869999.989000018686 3933678.047000051010 60322.254666185 2024-01-13T06:06:43.158339+00:00 19994330.291000008583 29000000.028999980539 27870000.039999961853 3925612.884999989998 60322.254677605 2024-01-13T06:06:44.145109+00:00 19994330.287000000477 29000000.005999978632 27870000.043000038713 3931210.018000007141 60322.254689207 2024-01-13T06:06:45.147503+00:00 19994330.289999991655 28999999.988000039011 27869999.932999968529 3929926.975000023842 60322.254700990 2024-01-13T06:06:46.165529+00:00 19994330.289000000805 29000000.015999969095 27870000.055999990553 3929414.058999896049 60322.254712411 2024-01-13T06:06:47.152304+00:00 19994330.287000000477 29000000.015999969095 27870000.007000029087 3927662.902000070084 60322.254724013 2024-01-13T06:06:48.154698+00:00 19994330.285000000149 28999999.978000041097 27870000.003999948502 3926320.981999992859 60322.254735615 2024-01-13T06:06:49.157100+00:00 19994330.291000008583 28999999.981000009924 27870000.007000088692 3928880.988000034820 60322.254747217 2024-01-13T06:06:50.159494+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3932148.038999915123 60322.254758743 2024-01-13T06:06:51.155382+00:00 19994330.285999979824 29000000.010999981314 27870000.011999960989 3926538.085000038147 60322.254770345 2024-01-13T06:06:52.157774+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3928575.044000030030 60322.254781766 2024-01-13T06:06:53.144550+00:00 19994330.288999971002 29000000.001000050455 27869999.950999978930 3927567.962000011932 60322.254793367 2024-01-13T06:06:54.146951+00:00 19994330.288000050932 28999999.990000009537 27870000.062000039965 3926213.916000009049 60322.254805150 2024-01-13T06:06:55.164972+00:00 19994330.284999970347 28999999.982999920845 27869999.930000070482 3933494.995999931823 60322.254816571 2024-01-13T06:06:56.151747+00:00 19994330.287999991328 29000000.059000018984 27870000.037999991328 3930197.960999966133 60322.254828173 2024-01-13T06:06:57.154141+00:00 19994330.286000009626 28999999.967000011355 27870000.000999931246 3930356.088000059128 60322.254839775 2024-01-13T06:06:58.156538+00:00 19994330.290000021458 28999999.993000030518 27870000.019999980927 3930566.004999995232 60322.254851377 2024-01-13T06:06:59.158932+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3929734.909000039101 60322.254862797 2024-01-13T06:07:00.145702+00:00 19994330.291999999434 28999999.980000019073 27869999.929999951273 3927818.056999921799 60322.254874399 2024-01-13T06:07:01.148096+00:00 19994330.287999991328 29000000.039999961853 27870000.045000080019 3927683.089999999851 60322.254886001 2024-01-13T06:07:02.150499+00:00 19994330.289000030607 28999999.939000010490 27869999.988999959081 3927743.893000000156 60322.254897603 2024-01-13T06:07:03.152898+00:00 19994330.284999970347 29000000.064999941736 27870000.018000010401 3931580.066999999806 60322.254909205 2024-01-13T06:07:04.155289+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3931245.949999998789 60322.254920807 2024-01-13T06:07:05.157681+00:00 19994330.288999971002 29000000.014999989420 27869999.990999940783 3927323.006999998819 60322.254932408 2024-01-13T06:07:06.160076+00:00 19994330.288999971002 28999999.942000031471 27869999.986000061035 3925906.916000001132 60322.254943829 2024-01-13T06:07:07.146848+00:00 19994330.287999991328 29000000.018000010401 27870000.020999908447 3932690.122000000905 60322.254955431 2024-01-13T06:07:08.149249+00:00 19994330.289000030607 29000000.018000010401 27870000.010999999940 3927724.859999998938 60322.254967033 2024-01-13T06:07:09.151647+00:00 19994330.287000060081 29000000.011999960989 27869999.995999999344 3927706.063000001013 60322.254978635 2024-01-13T06:07:10.154044+00:00 19994330.286000009626 28999999.986000001431 27870000.017000000924 3931558.990999997128 60322.254990056 2024-01-13T06:07:11.140821+00:00 19994330.289999961853 29000000.002000000328 27869999.969999998808 3932543.052000001073 60322.255001838 2024-01-13T06:07:12.158829+00:00 19994330.284000039101 29000000.022000011057 27870000.013999998569 3929660.061999998987 60322.255013440 2024-01-13T06:07:13.161223+00:00 19994330.288999918848 28999999.982999999076 27869999.997000008821 3927660.917000003159 60322.255024861 2024-01-13T06:07:14.147998+00:00 19994330.291000008583 28999999.998999979347 27869999.981999989599 3930619.962999999989 60322.255036644 2024-01-13T06:07:15.166019+00:00 19994330.287000060081 28999999.998000029474 27870000.021000001580 3930872.162000000011 60322.255048065 2024-01-13T06:07:16.152794+00:00 19994330.291000008583 28999999.997999999672 27869999.993000000715 3928324.899999998976 60322.255059666 2024-01-13T06:07:17.155194+00:00 19994330.285999890417 28999999.989999979734 27869999.986999988556 3929338.044000007212 60322.255071088 2024-01-13T06:07:18.141969+00:00 19994330.287000060081 28999999.982000019401 27870000.013999998569 3927068.025999993086 60322.255082870 2024-01-13T06:07:19.159985+00:00 19994330.287999991328 29000000.015000019222 27869999.958999991417 3930275.949000000954 60322.255094291 2024-01-13T06:07:20.146756+00:00 19994330.287000060081 29000000.005999978632 27870000.028000000864 3929521.862000002991 60322.255105893 2024-01-13T06:07:21.149154+00:00 19994330.291000008583 29000000.004000011832 27870000.010000050068 3928193.078999996185 60322.255117495 2024-01-13T06:07:22.151552+00:00 19994330.286999940872 28999999.981999989599 27869999.944999989122 3926987.004999995232 60322.255129097 2024-01-13T06:07:23.153952+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3927491.981000006199 60322.255140699 2024-01-13T06:07:24.156352+00:00 19994330.284999970347 29000000.010999981314 27869999.980000019073 3927649.018999993801 60322.255152119 2024-01-13T06:07:25.143123+00:00 19994330.287999991328 28999999.977999988943 27870000.017000019550 3928818.967000008095 60322.255163902 2024-01-13T06:07:26.161149+00:00 19994330.287000060081 29000000.003000020981 27869999.993999961764 3926401.075999990106 60322.255175323 2024-01-13T06:07:27.147920+00:00 19994330.286000009626 28999999.953000009060 27869999.976000070572 3931462.037000000011 60322.255186925 2024-01-13T06:07:28.150318+00:00 19994330.289999961853 29000000.043999969959 27870000.032999988645 3925939.942000002135 60322.255198527 2024-01-13T06:07:29.152717+00:00 19994330.287000060081 29000000.009000059217 27870000.025999899954 3926643.000000000000 60322.255210129 2024-01-13T06:07:30.155115+00:00 19994330.292999979109 29000000.021999958903 27870000.004999998957 3925202.998999997973 60322.255221655 2024-01-13T06:07:31.151011+00:00 19994330.287999991328 29000000.006000038236 27870000.001000050455 3926023.057000011206 60322.255233257 2024-01-13T06:07:32.153408+00:00 19994330.284999970347 28999999.965999960899 27869999.985000010580 3922501.921999990940 60322.255244934 2024-01-13T06:07:33.162305+00:00 19994330.289000000805 29000000.039999961853 27870000.021999958903 3925689.025000005960 60322.255256280 2024-01-13T06:07:34.142578+00:00 19994330.284000001848 28999999.953000068665 27869999.971000079066 3924696.056000009179 60322.255268062 2024-01-13T06:07:35.160599+00:00 19994330.289999999106 29000000.034999970347 27869999.987999919802 3926218.945999979973 60322.255279483 2024-01-13T06:07:36.147375+00:00 19994330.290000010282 28999999.978000041097 27869999.983000040054 3930437.925000011921 60322.255291085 2024-01-13T06:07:37.149772+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3924515.125999987125 60322.255302687 2024-01-13T06:07:38.152169+00:00 19994330.290000010282 28999999.990999940783 27869999.993000030518 3927544.020000011194 60322.255314289 2024-01-13T06:07:39.154566+00:00 19994330.286000009626 28999999.967000011355 27869999.990999940783 3925311.979999988806 60322.255325710 2024-01-13T06:07:40.141339+00:00 19994330.285000000149 29000000.009000059217 27869999.994000080973 3924445.982000023127 60322.255337493 2024-01-13T06:07:41.159358+00:00 19994330.290999978781 29000000.026999950409 27870000.016999959946 3921934.942999988794 60322.255349095 2024-01-13T06:07:42.161755+00:00 19994330.288000021130 29000000.016000028700 27870000.018000010401 3924849.956999986898 60322.255360515 2024-01-13T06:07:43.148538+00:00 19994330.285999979824 28999999.980999950320 27869999.944000009447 3926221.104000002146 60322.255372117 2024-01-13T06:07:44.150937+00:00 19994330.291000008583 29000000.009000059217 27870000.029999971390 3926837.923000007868 60322.255383719 2024-01-13T06:07:45.153333+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3929953.018000007141 60322.255395321 2024-01-13T06:07:46.155730+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3923444.020999997854 60322.255406742 2024-01-13T06:07:47.142506+00:00 19994330.289000030607 28999999.997000001371 27869999.984999999404 3926856.042999982834 60322.255418525 2024-01-13T06:07:48.160526+00:00 19994330.282999988645 29000000.008999999613 27869999.982000000775 3921442.937000005972 60322.255429945 2024-01-13T06:07:49.147299+00:00 19994330.290000021458 28999999.991000000387 27869999.991000000387 3926665.094000012148 60322.255441547 2024-01-13T06:07:50.149701+00:00 19994330.287000000477 29000000.015999998897 27870000.024000018835 3926609.932999997865 60322.255453149 2024-01-13T06:07:51.152100+00:00 19994330.290999948978 29000000.006999980658 27870000.018999990076 3928481.025999993086 60322.255464751 2024-01-13T06:07:52.154497+00:00 19994330.287000000477 28999999.955000009388 27869999.944000009447 3926329.923999994993 60322.255476353 2024-01-13T06:07:53.156891+00:00 19994330.290000021458 29000000.009999990463 27870000.025999989361 3925974.055999993812 60322.255487774 2024-01-13T06:07:54.143663+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3927777.951000005007 60322.255499557 2024-01-13T06:07:55.161677+00:00 19994330.287000000477 29000000.032999988645 27870000.021000001580 3925205.071000009775 60322.255510977 2024-01-13T06:07:56.148453+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3928999.905000001192 60322.255522579 2024-01-13T06:07:57.150854+00:00 19994330.287000000477 28999999.997999969870 27869999.972999989986 3926669.120000004768 60322.255534000 2024-01-13T06:07:58.137631+00:00 19994330.288999971002 28999999.980000019073 27869999.990000009537 3924755.020999997854 60322.255545783 2024-01-13T06:07:59.155647+00:00 19994330.291000008583 29000000.055000010878 27870000.025999959558 3923610.861999989022 60322.255557385 2024-01-13T06:08:00.158033+00:00 19994330.286000009626 28999999.982999980450 27869999.979000028223 3923769.113000005018 60322.255568806 2024-01-13T06:08:01.144806+00:00 19994330.287999991328 28999999.988000039011 27869999.992999970913 3926802.932999997865 60322.255580588 2024-01-13T06:08:02.162821+00:00 19994330.289000030607 29000000.003999948502 27870000.030000030994 3926995.087000011932 60322.255592009 2024-01-13T06:08:03.149603+00:00 19994330.286000009626 29000000.020000040531 27869999.981000009924 3926729.868000001181 60322.255603611 2024-01-13T06:08:04.152004+00:00 19994330.286000009626 28999999.934000018984 27870000.002999961376 3929165.010999978054 60322.255615032 2024-01-13T06:08:05.138774+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3922128.002000004053 60322.255626815 2024-01-13T06:08:06.156795+00:00 19994330.289999961853 29000000.023999929428 27870000.044000029564 3923563.094000012148 60322.255638236 2024-01-13T06:08:07.143572+00:00 19994330.287999991328 28999999.971999999136 27869999.909999970347 3924227.977999985218 60322.255649838 2024-01-13T06:08:08.145967+00:00 19994330.287999991328 29000000.007000088692 27870000.040000081062 3926264.969000041019 60322.255661620 2024-01-13T06:08:09.163985+00:00 19994330.288000110537 29000000.011999960989 27870000.031999949366 3924833.985999941826 60322.255673041 2024-01-13T06:08:10.150754+00:00 19994330.285999890417 29000000.026999950409 27870000.031000021845 3924648.129000008106 60322.255684643 2024-01-13T06:08:11.153152+00:00 19994330.286000009626 28999999.979000091553 27869999.944999929518 3925511.942000031006 60322.255696245 2024-01-13T06:08:12.155551+00:00 19994330.289000030607 29000000.026999950409 27870000.007000088692 3929693.997999966145 60322.255707846 2024-01-13T06:08:13.157942+00:00 19994330.292999979109 28999999.962000008672 27870000.031000021845 3928067.930000007153 60322.255719373 2024-01-13T06:08:14.153830+00:00 19994330.287000060081 28999999.990999940783 27869999.933999899775 3929518.039000033867 60322.255730975 2024-01-13T06:08:15.156231+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3928282.004999995232 60322.255742396 2024-01-13T06:08:16.143010+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3927368.004999995232 60322.255753998 2024-01-13T06:08:17.145407+00:00 19994330.289000030607 29000000.050999999046 27870000.046000000089 3927504.959999979008 60322.255765780 2024-01-13T06:08:18.163431+00:00 19994330.286999940872 28999999.996999979019 27869999.993000030518 3928759.032999991905 60322.255777202 2024-01-13T06:08:19.150210+00:00 19994330.287000060081 28999999.955000039190 27870000.008999940008 3928639.958999990951 60322.255788803 2024-01-13T06:08:20.152609+00:00 19994330.292999979109 29000000.011000040919 27869999.934000018984 3930069.035000026226 60322.255800405 2024-01-13T06:08:21.154999+00:00 19994330.286999940872 29000000.028999920934 27870000.016999959946 3930172.991999983788 60322.255812007 2024-01-13T06:08:22.157394+00:00 19994330.290000081062 28999999.995000001043 27869999.986000061035 3929628.930000007153 60322.255823428 2024-01-13T06:08:23.144166+00:00 19994330.284999970347 28999999.981000069529 27870000.038999918848 3928848.076000034809 60322.255835030 2024-01-13T06:08:24.146564+00:00 19994330.287999991328 28999999.982999999076 27869999.998000029474 3929176.962999999989 60322.255846632 2024-01-13T06:08:25.148963+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3929101.088999987114 60322.255858233 2024-01-13T06:08:26.151365+00:00 19994330.287999991328 29000000.026999998838 27869999.975000008941 3929444.036000012886 60322.255869835 2024-01-13T06:08:27.153761+00:00 19994330.289999999106 28999999.978999998420 27870000.028999999166 3926192.896999955177 60322.255881437 2024-01-13T06:08:28.156159+00:00 19994330.284000001848 28999999.984999999404 27869999.949999991804 3925183.973000050057 60322.255893039 2024-01-13T06:08:29.158555+00:00 19994330.293999988586 29000000.007999990135 27870000.046000000089 3926889.009999989998 60322.255904460 2024-01-13T06:08:30.145332+00:00 19994330.285000011325 29000000.000000000000 27869999.993999991566 3929257.018999993801 60322.255916062 2024-01-13T06:08:31.147727+00:00 19994330.287999991328 29000000.004000011832 27869999.990000009537 3927643.973999977112 60322.255927663 2024-01-13T06:08:32.150124+00:00 19994330.286000009626 28999999.953000009060 27870000.013999998569 3926945.030000030994 60322.255939265 2024-01-13T06:08:33.152527+00:00 19994330.285999979824 29000000.059999998659 27869999.985000010580 3925141.993999958038 60322.255950687 2024-01-13T06:08:34.139300+00:00 19994330.290000021458 28999999.981000009924 27869999.953000009060 3924316.016000031959 60322.255962469 2024-01-13T06:08:35.157323+00:00 19994330.289999991655 29000000.008000019938 27870000.065999981016 3929393.996999979019 60322.255974071 2024-01-13T06:08:36.159714+00:00 19994330.289000000805 28999999.980999950320 27870000.028999980539 3921291.009999989998 60322.255985492 2024-01-13T06:08:37.146486+00:00 19994330.285999979824 29000000.011000040919 27869999.921000000089 3925340.985000013839 60322.255997275 2024-01-13T06:08:38.164509+00:00 19994330.288000021130 29000000.014999989420 27870000.041000008583 3923934.008000016212 60322.256008695 2024-01-13T06:08:39.151285+00:00 19994330.287000000477 29000000.018000010401 27870000.015999969095 3923760.994000018109 60322.256020297 2024-01-13T06:08:40.153681+00:00 19994330.287999991328 28999999.954999979585 27869999.966000020504 3926666.882999957073 60322.256031718 2024-01-13T06:08:41.140457+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3924643.076000034809 60322.256043501 2024-01-13T06:08:42.158477+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3926566.033999979030 60322.256054922 2024-01-13T06:08:43.145255+00:00 19994330.291000008583 29000000.028000000864 27870000.085999969393 3923654.022000014782 60322.256066523 2024-01-13T06:08:44.147646+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3924816.913999975193 60322.256078307 2024-01-13T06:08:45.165664+00:00 19994330.284999970347 29000000.007000088692 27870000.032000061125 3927049.082000017166 60322.256089727 2024-01-13T06:08:46.152442+00:00 19994330.287000000477 28999999.975999951363 27869999.942999958992 3920351.014999986161 60322.256101329 2024-01-13T06:08:47.154841+00:00 19994330.287000000477 29000000.055999990553 27870000.027000069618 3926430.849000037182 60322.256112750 2024-01-13T06:08:48.141609+00:00 19994330.292999979109 28999999.971999999136 27870000.008999940008 3925713.164999961853 60322.256124533 2024-01-13T06:08:49.159626+00:00 19994330.285000029951 28999999.953000068665 27869999.955000039190 3925414.023000001907 60322.256135954 2024-01-13T06:08:50.146396+00:00 19994330.291000008583 29000000.037999991328 27870000.048999909312 3930432.852999985218 60322.256147556 2024-01-13T06:08:51.148793+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3932678.071000040043 60322.256159157 2024-01-13T06:08:52.151187+00:00 19994330.287999991328 29000000.006999969482 27869999.976000070572 3934298.033999979030 60322.256170759 2024-01-13T06:08:53.153593+00:00 19994330.287999991328 28999999.960000038147 27870000.000999931246 3929502.016000031959 60322.256182361 2024-01-13T06:08:54.155998+00:00 19994330.287999991328 29000000.031999949366 27870000.021000031382 3925791.928999959957 60322.256193887 2024-01-13T06:08:55.151885+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3926808.958000003826 60322.256205564 2024-01-13T06:08:56.160783+00:00 19994330.287999991328 29000000.004999998957 27870000.023999929428 3920938.101000010967 60322.256216910 2024-01-13T06:08:57.141045+00:00 19994330.288000110537 29000000.006999969482 27869999.958000060171 3925493.047999978065 60322.256228693 2024-01-13T06:08:58.159055+00:00 19994330.292999979109 28999999.962000008672 27870000.016999959946 3929674.971000016201 60322.256240114 2024-01-13T06:08:59.145836+00:00 19994330.283999919891 29000000.031999949366 27870000.019999980927 3927195.013999999035 60322.256251716 2024-01-13T06:09:00.148234+00:00 19994330.289000030607 28999999.994000080973 27869999.965000029653 3930730.884999989998 60322.256263318 2024-01-13T06:09:01.150627+00:00 19994330.284999970347 29000000.035999998450 27870000.062000039965 3924503.013999999035 60322.256274919 2024-01-13T06:09:02.153028+00:00 19994330.286000009626 28999999.960999999195 27869999.982999920845 3932144.014999986161 60322.256286521 2024-01-13T06:09:03.155424+00:00 19994330.286000009626 29000000.015000011772 27869999.991999980062 3924858.979000031948 60322.256297942 2024-01-13T06:09:04.142204+00:00 19994330.291000008583 28999999.996999990195 27870000.002000000328 3923773.074999988079 60322.256309725 2024-01-13T06:09:05.160221+00:00 19994330.292999979109 29000000.013999998569 27869999.952999990433 3926415.073000013828 60322.256321146 2024-01-13T06:09:06.146998+00:00 19994330.286000009626 28999999.971999999136 27870000.015999998897 3931069.954999982845 60322.256332748 2024-01-13T06:09:07.149397+00:00 19994330.286000009626 28999999.984000001103 27869999.999000009149 3930824.872000039089 60322.256344350 2024-01-13T06:09:08.151798+00:00 19994330.286999940872 29000000.023999989033 27870000.042999979109 3929019.986000000965 60322.256355952 2024-01-13T06:09:09.154198+00:00 19994330.288000110537 28999999.999000009149 27869999.987000018358 3930054.083999990951 60322.256367372 2024-01-13T06:09:10.140967+00:00 19994330.286999940872 29000000.004000011832 27869999.977999988943 3923151.057999968994 60322.256379155 2024-01-13T06:09:11.158989+00:00 19994330.291000008583 29000000.028999980539 27869999.974000010639 3927173.923000038136 60322.256390757 2024-01-13T06:09:12.161383+00:00 19994330.289999961853 28999999.949999991804 27870000.031999979168 3924317.939999998081 60322.256402178 2024-01-13T06:09:13.148168+00:00 19994330.287999991328 29000000.024000048637 27869999.977000001818 3926472.039999961853 60322.256413780 2024-01-13T06:09:14.150573+00:00 19994330.287000060081 29000000.033999979496 27870000.044000029564 3930530.142000020016 60322.256425382 2024-01-13T06:09:15.152972+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3927061.962999999989 60322.256436984 2024-01-13T06:09:16.155368+00:00 19994330.286999940872 29000000.004000011832 27870000.008999999613 3922285.006000041962 60322.256448404 2024-01-13T06:09:17.142141+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3929490.896999955177 60322.256460187 2024-01-13T06:09:18.160158+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3931042.911999940872 60322.256471608 2024-01-13T06:09:19.146933+00:00 19994330.294999960810 29000000.051999989897 27870000.004999998957 3926336.150000094902 60322.256483210 2024-01-13T06:09:20.149333+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3922741.950999975204 60322.256494812 2024-01-13T06:09:21.151731+00:00 19994330.289999999106 28999999.990000009537 27869999.991000000387 3925842.985999941826 60322.256506413 2024-01-13T06:09:22.154125+00:00 19994330.287999998778 28999999.975000020117 27870000.002999961376 3925970.020000100136 60322.256518016 2024-01-13T06:09:23.156526+00:00 19994330.284000001848 29000000.003999948502 27870000.009000059217 3923432.016999959946 60322.256529436 2024-01-13T06:09:24.143297+00:00 19994330.289999991655 29000000.014000058174 27869999.977000001818 3930793.023999928962 60322.256541219 2024-01-13T06:09:25.161315+00:00 19994330.289000000805 29000000.010999921709 27869999.996999979019 3927040.947000027169 60322.256552640 2024-01-13T06:09:26.148095+00:00 19994330.288000021130 28999999.965000029653 27869999.996999979019 3932001.961000084877 60322.256564242 2024-01-13T06:09:27.150491+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3926689.031999946106 60322.256575663 2024-01-13T06:09:28.137269+00:00 19994330.289000000805 28999999.993999961764 27869999.973999980837 3925797.907999991905 60322.256587446 2024-01-13T06:09:29.155294+00:00 19994330.287000000477 28999999.976000070572 27870000.026000019163 3929231.083000063896 60322.256599047 2024-01-13T06:09:30.157693+00:00 19994330.286000009626 29000000.033999919891 27869999.976000070572 3927973.014999986161 60322.256610468 2024-01-13T06:09:31.144465+00:00 19994330.285999979824 29000000.021000031382 27870000.012999888510 3923749.047999978065 60322.256622251 2024-01-13T06:09:32.162487+00:00 19994330.287000000477 28999999.973000049591 27870000.039000030607 3926037.978999971878 60322.256633672 2024-01-13T06:09:33.149255+00:00 19994330.293000008911 28999999.995000001043 27869999.958000060171 3923766.968999981880 60322.256645274 2024-01-13T06:09:34.151653+00:00 19994330.286000009626 28999999.992999911308 27869999.988999959081 3924632.059000014793 60322.256656800 2024-01-13T06:09:35.147545+00:00 19994330.287999991328 29000000.027000069618 27870000.049000021070 3929273.947999954224 60322.256668477 2024-01-13T06:09:36.156455+00:00 19994330.290000021458 29000000.021999958903 27869999.992999911308 3926940.217000008095 60322.256679823 2024-01-13T06:09:37.136724+00:00 19994330.284999970347 28999999.963999990374 27869999.953000068665 3924366.794000030030 60322.256691606 2024-01-13T06:09:38.154738+00:00 19994330.289000030607 28999999.999000001699 27870000.021000031382 3926608.075000048149 60322.256703283 2024-01-13T06:09:39.163638+00:00 19994330.288999971002 29000000.000000000000 27870000.000999931246 3928124.967000008095 60322.256714629 2024-01-13T06:09:40.143902+00:00 19994330.288999971002 29000000.002000000328 27869999.993000030518 3929082.980000019073 60322.256726411 2024-01-13T06:09:41.161921+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3926609.040999888908 60322.256737832 2024-01-13T06:09:42.148701+00:00 19994330.288000050932 28999999.999000009149 27869999.973999999464 3929969.947000027169 60322.256749434 2024-01-13T06:09:43.151104+00:00 19994330.288999971002 29000000.009999990463 27869999.999000001699 3927187.050000071991 60322.256761036 2024-01-13T06:09:44.153499+00:00 19994330.285000029951 28999999.990000009537 27869999.989000011235 3926366.905999898911 60322.256772637 2024-01-13T06:09:45.155891+00:00 19994330.288999971002 28999999.995999988168 27870000.015000000596 3927417.978000044823 60322.256784059 2024-01-13T06:09:46.142668+00:00 19994330.286000009626 29000000.006999999285 27870000.010000009090 3929091.064000010025 60322.256795661 2024-01-13T06:09:47.145060+00:00 19994330.290000021458 29000000.022999968380 27869999.986000001431 3925845.006000041962 60322.256807443 2024-01-13T06:09:48.163083+00:00 19994330.287999991328 28999999.988000039011 27869999.993999991566 3928409.047999978065 60322.256818864 2024-01-13T06:09:49.149858+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3926397.868999958038 60322.256830466 2024-01-13T06:09:50.152254+00:00 19994330.287999991328 28999999.987999979407 27869999.978999998420 3927049.136999965180 60322.256842068 2024-01-13T06:09:51.154656+00:00 19994330.288999918848 29000000.013999998569 27870000.008999969810 3930034.905000091065 60322.256853670 2024-01-13T06:09:52.157054+00:00 19994330.286000009626 28999999.981000009924 27869999.960000038147 3924733.003000020981 60322.256865091 2024-01-13T06:09:53.143824+00:00 19994330.287000060081 29000000.005999978632 27870000.032999988645 3925653.026999949943 60322.256876692 2024-01-13T06:09:54.146217+00:00 19994330.287999991328 29000000.003000020981 27869999.997999969870 3929866.888999938965 60322.256888294 2024-01-13T06:09:55.148619+00:00 19994330.286999940872 28999999.986000001431 27870000.022000011057 3927821.153000115883 60322.256899896 2024-01-13T06:09:56.151019+00:00 19994330.289000030607 29000000.025000039488 27870000.013000011444 3925647.009999989998 60322.256911317 2024-01-13T06:09:57.137802+00:00 19994330.292000059038 28999999.972999930382 27869999.978999968618 3928000.829999924172 60322.256923100 2024-01-13T06:09:58.155821+00:00 19994330.285999890417 29000000.019999980927 27869999.970000028610 3931575.086000084877 60322.256934701 2024-01-13T06:09:59.158219+00:00 19994330.289000030607 28999999.976000070572 27870000.057999968529 3930111.053999900818 60322.256946123 2024-01-13T06:10:00.144991+00:00 19994330.286000009626 29000000.026999950409 27869999.970000028610 3932606.912000060081 60322.256957724 2024-01-13T06:10:01.147386+00:00 19994330.286000009626 29000000.037000060081 27870000.026999950409 3928187.069000006188 60322.256969326 2024-01-13T06:10:02.149788+00:00 19994330.286999940872 28999999.940999981016 27869999.955000039190 3925010.871999979019 60322.256980928 2024-01-13T06:10:03.152189+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3926417.210999966133 60322.256992349 2024-01-13T06:10:04.138965+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3929645.907999991905 60322.257004132 2024-01-13T06:10:05.156993+00:00 19994330.286000009626 28999999.986999988556 27870000.040000081062 3921688.981999992859 60322.257015553 2024-01-13T06:10:06.143771+00:00 19994330.287000060081 29000000.037999991328 27869999.973999980837 3930225.937000035774 60322.257027155 2024-01-13T06:10:07.146169+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3929816.029999970924 60322.257038762 2024-01-13T06:10:08.149067+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3933383.906000018120 60322.257050364 2024-01-13T06:10:09.151466+00:00 19994330.287999991328 28999999.987999919802 27869999.993999961764 3928794.302000045776 60322.257061966 2024-01-13T06:10:10.153870+00:00 19994330.289999961853 29000000.015000101179 27869999.996999979019 3931972.957999945153 60322.257073387 2024-01-13T06:10:11.140635+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3932165.888000010978 60322.257085170 2024-01-13T06:10:12.158659+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3930179.935999989975 60322.257096590 2024-01-13T06:10:13.145429+00:00 19994330.286000009626 28999999.968999978155 27869999.963999990374 3932082.949000000954 60322.257108192 2024-01-13T06:10:14.147828+00:00 19994330.285999998450 29000000.048000101000 27870000.049000021070 3933543.080999969970 60322.257119719 2024-01-13T06:10:15.143716+00:00 19994330.289000000805 29000000.013999998569 27869999.967000011355 3930851.020000100136 60322.257131396 2024-01-13T06:10:16.152623+00:00 19994330.287999998778 28999999.991999998689 27870000.028000000864 3933679.932999968994 60322.257142998 2024-01-13T06:10:17.155026+00:00 19994330.285000000149 28999999.982000000775 27869999.971000079066 3928928.097000002861 60322.257154524 2024-01-13T06:10:18.150915+00:00 19994330.295000001788 28999999.974999990314 27869999.985999941826 3925317.921000003815 60322.257166202 2024-01-13T06:10:19.159816+00:00 19994330.287000000477 28999999.994000021368 27870000.008999940008 3928241.044000030030 60322.257177547 2024-01-13T06:10:20.140083+00:00 19994330.285999998450 29000000.019999980927 27870000.015000101179 3929971.011999965180 60322.257189330 2024-01-13T06:10:21.158099+00:00 19994330.289000000805 28999999.993000000715 27869999.982999999076 3928218.991999983788 60322.257200751 2024-01-13T06:10:22.144873+00:00 19994330.285000000149 29000000.043999999762 27870000.019999999553 3929965.047999978065 60322.257212353 2024-01-13T06:10:23.147269+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3926335.968999981880 60322.257223954 2024-01-13T06:10:24.149670+00:00 19994330.288000021130 29000000.035000029951 27870000.012000009418 3928425.075000048149 60322.257235556 2024-01-13T06:10:25.152068+00:00 19994330.290999978781 28999999.955999970436 27869999.951000008732 3925931.884999989998 60322.257247158 2024-01-13T06:10:26.154465+00:00 19994330.289000000805 29000000.037000000477 27870000.089999970049 3927487.986999989022 60322.257258579 2024-01-13T06:10:27.141236+00:00 19994330.287000000477 28999999.975000020117 27869999.954000029713 3929696.070999979973 60322.257270362 2024-01-13T06:10:28.159249+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3926996.932000041008 60322.257281783 2024-01-13T06:10:29.146027+00:00 19994330.287000000477 29000000.037000000477 27869999.995000030845 3927578.036999940872 60322.257293385 2024-01-13T06:10:30.148425+00:00 19994330.287000000477 28999999.976000010967 27870000.048999968916 3929969.048000096809 60322.257304986 2024-01-13T06:10:31.150825+00:00 19994330.288999971002 29000000.025000039488 27869999.971000019461 3927835.997999907006 60322.257316588 2024-01-13T06:10:32.153221+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3928706.934000014793 60322.257328009 2024-01-13T06:10:33.139994+00:00 19994330.287000000477 28999999.983999971300 27869999.971000019461 3927239.011000037193 60322.257339611 2024-01-13T06:10:34.142391+00:00 19994330.287999991328 28999999.960000038147 27869999.997999969870 3923790.087000011932 60322.257351394 2024-01-13T06:10:35.160409+00:00 19994330.290000021458 29000000.042999979109 27870000.025000039488 3925748.935999989975 60322.257362815 2024-01-13T06:10:36.147184+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3926229.039999961853 60322.257374417 2024-01-13T06:10:37.149583+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3927145.905000091065 60322.257386019 2024-01-13T06:10:38.151985+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3929147.010999917984 60322.257397620 2024-01-13T06:10:39.154376+00:00 19994330.287999991328 29000000.005999919027 27869999.995000060648 3929895.027999997139 60322.257409041 2024-01-13T06:10:40.141153+00:00 19994330.287999991328 28999999.943000078201 27869999.931999921799 3934072.049000024796 60322.257420643 2024-01-13T06:10:41.143549+00:00 19994330.289000030607 29000000.038999918848 27870000.037000060081 3927160.891999959946 60322.257432245 2024-01-13T06:10:42.145943+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3931242.078000069130 60322.257443846 2024-01-13T06:10:43.148336+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3925634.981999992859 60322.257455448 2024-01-13T06:10:44.150735+00:00 19994330.287999991328 28999999.960999969393 27869999.993000030518 3926470.041000009049 60322.257467050 2024-01-13T06:10:45.153113+00:00 19994330.287999991328 29000000.042999979109 27870000.022999998182 3928198.024999976158 60322.257478652 2024-01-13T06:10:46.155488+00:00 19994330.289999961853 29000000.030000090599 27869999.986999988556 3929604.985999941826 60322.257490072 2024-01-13T06:10:47.142227+00:00 19994330.287000060081 28999999.969999909401 27869999.988999959081 3926091.004000068177 60322.257501855 2024-01-13T06:10:48.160246+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3925097.911999940872 60322.257513276 2024-01-13T06:10:49.147022+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3927025.068000078201 60322.257524878 2024-01-13T06:10:50.149418+00:00 19994330.286000009626 29000000.000000000000 27869999.966000080109 3929868.026000022888 60322.257536299 2024-01-13T06:10:51.136185+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3931287.011999965180 60322.257548081 2024-01-13T06:10:52.154210+00:00 19994330.286999940872 28999999.995999999344 27870000.009999990463 3928322.953999996185 60322.257559683 2024-01-13T06:10:53.156604+00:00 19994330.290000081062 29000000.011999998242 27869999.983000040054 3927948.942000031006 60322.257571104 2024-01-13T06:10:54.143372+00:00 19994330.287999991328 29000000.039000000805 27870000.049000021070 3927571.065999985207 60322.257582887 2024-01-13T06:10:55.161390+00:00 19994330.288999918848 28999999.966999989003 27869999.985999941826 3924727.046999930870 60322.257594307 2024-01-13T06:10:56.148162+00:00 19994330.289000030607 28999999.970000009984 27869999.999000068754 3926552.917999982834 60322.257605909 2024-01-13T06:10:57.150561+00:00 19994330.287999991328 29000000.053999990225 27869999.982999920845 3926207.031000018120 60322.257617436 2024-01-13T06:10:58.146456+00:00 19994330.287999991328 28999999.970999989659 27869999.994000080973 3928329.996999979019 60322.257629113 2024-01-13T06:10:59.155365+00:00 19994330.286000009626 29000000.015000019222 27870000.026999998838 3928631.068000078201 60322.257640459 2024-01-13T06:11:00.135620+00:00 19994330.286000009626 28999999.953000009060 27869999.964000001550 3926198.046999930870 60322.257652176 2024-01-13T06:11:01.148017+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3928904.810000061989 60322.257663778 2024-01-13T06:11:02.150414+00:00 19994330.291000008583 29000000.001999970526 27870000.016999989748 3930103.141999959946 60322.257675380 2024-01-13T06:11:03.152816+00:00 19994330.289000030607 29000000.003000020981 27869999.982000008225 3929274.915000081062 60322.257686981 2024-01-13T06:11:04.155213+00:00 19994330.284999970347 28999999.959999978542 27870000.002999991179 3924729.989999889862 60322.257698403 2024-01-13T06:11:05.141985+00:00 19994330.289999961853 29000000.062000039965 27869999.995000001043 3928510.964000105858 60322.257710185 2024-01-13T06:11:06.160005+00:00 19994330.290000081062 28999999.947999950498 27870000.004999998957 3930366.049999951851 60322.257721606 2024-01-13T06:11:07.146788+00:00 19994330.282999988645 29000000.029000040144 27869999.980000019073 3925213.985999941826 60322.257733208 2024-01-13T06:11:08.149188+00:00 19994330.285999998450 29000000.018000010401 27870000.066000010818 3926127.987000108231 60322.257744629 2024-01-13T06:11:09.135967+00:00 19994330.293000001460 28999999.964999970049 27869999.967999991030 3929616.050999999046 60322.257756412 2024-01-13T06:11:10.153984+00:00 19994330.287999998778 29000000.010999981314 27869999.974999960512 3925776.009999989998 60322.257768014 2024-01-13T06:11:11.156388+00:00 19994330.287000011653 29000000.000000000000 27869999.990000009537 3932234.922999978065 60322.257779435 2024-01-13T06:11:12.143170+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3928074.056999921799 60322.257791217 2024-01-13T06:11:13.161179+00:00 19994330.285999998450 28999999.977000001818 27870000.006999969482 3927641.981000065804 60322.257802638 2024-01-13T06:11:14.147952+00:00 19994330.285999998450 28999999.988000039011 27869999.940000001341 3930123.032999991905 60322.257814240 2024-01-13T06:11:15.150355+00:00 19994330.289000000805 29000000.008999940008 27870000.029000040144 3931746.080999969970 60322.257825661 2024-01-13T06:11:16.137132+00:00 19994330.287000000477 29000000.022000070661 27870000.026999950409 3927209.853999971878 60322.257837444 2024-01-13T06:11:17.155149+00:00 19994330.289000000805 28999999.942999958992 27869999.938000079244 3928283.933000088204 60322.257848865 2024-01-13T06:11:18.141922+00:00 19994330.292999979109 29000000.083999991417 27870000.085999969393 3931641.036999940872 60322.257860467 2024-01-13T06:11:19.144314+00:00 19994330.285000029951 28999999.968000050634 27869999.982999920845 3930706.014999986161 60322.257872249 2024-01-13T06:11:20.162332+00:00 19994330.290999978781 28999999.986999988556 27869999.975000020117 3928099.073000072967 60322.257883670 2024-01-13T06:11:21.149106+00:00 19994330.285000000149 29000000.011000040919 27869999.996999979019 3928700.967999935150 60322.257895272 2024-01-13T06:11:22.151503+00:00 19994330.282999988645 29000000.000999931246 27870000.010000109673 3927806.088999987114 60322.257906874 2024-01-13T06:11:23.153905+00:00 19994330.291000008583 28999999.980000019073 27869999.987999919802 3927873.904000043869 60322.257918476 2024-01-13T06:11:24.156298+00:00 19994330.290000021458 28999999.983000040054 27870000.009000059217 3933836.006000041962 60322.257929897 2024-01-13T06:11:25.143078+00:00 19994330.288999971002 28999999.997999910265 27869999.944999929518 3927657.940999985207 60322.257941498 2024-01-13T06:11:26.145477+00:00 19994330.287000000477 29000000.008000019938 27870000.009000059217 3927022.118000030983 60322.257953100 2024-01-13T06:11:27.147873+00:00 19994330.285000029951 29000000.037999991328 27870000.047999981791 3922159.849999905098 60322.257964702 2024-01-13T06:11:28.150268+00:00 19994330.287999991328 28999999.963000059128 27870000.004999998957 3930081.126000047196 60322.257976304 2024-01-13T06:11:29.152671+00:00 19994330.288999971002 29000000.004000000656 27869999.962999939919 3928313.937000035774 60322.257987906 2024-01-13T06:11:30.155074+00:00 19994330.288000050932 29000000.010999999940 27869999.997000098228 3926533.089999914169 60322.257999508 2024-01-13T06:11:31.157467+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3932070.905000091065 60322.258010929 2024-01-13T06:11:32.144237+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3933047.075999975204 60322.258022530 2024-01-13T06:11:33.146637+00:00 19994330.287000000477 28999999.975999999791 27870000.004999998957 3933782.001999973785 60322.258034132 2024-01-13T06:11:34.149031+00:00 19994330.289000030607 29000000.005999978632 27870000.037000060081 3935097.938999999780 60322.258045734 2024-01-13T06:11:35.151432+00:00 19994330.284999970347 28999999.990000009537 27869999.954999919981 3931512.981999999844 60322.258057261 2024-01-13T06:11:36.147322+00:00 19994330.286999940872 29000000.028000000864 27870000.037000060081 3931985.989000000060 60322.258068938 2024-01-13T06:11:37.156235+00:00 19994330.287000060081 28999999.981000009924 27869999.953999999911 3933356.017000000924 60322.258080540 2024-01-13T06:11:38.158631+00:00 19994330.291000008583 28999999.996999979019 27870000.046999998391 3933476.055999998003 60322.258092066 2024-01-13T06:11:39.154525+00:00 19994330.286999940872 28999999.977000001818 27869999.929000008851 3924289.889000001829 60322.258103668 2024-01-13T06:11:40.156922+00:00 19994330.290000081062 29000000.026000019163 27870000.026999998838 3931085.108999996912 60322.258115089 2024-01-13T06:11:41.143695+00:00 19994330.289999961853 28999999.982999980450 27870000.000999998301 3933623.998000000138 60322.258126691 2024-01-13T06:11:42.146096+00:00 19994330.284000039101 29000000.043000038713 27869999.999000009149 3933971.047999999952 60322.258138293 2024-01-13T06:11:43.148497+00:00 19994330.284999970347 28999999.962999999523 27870000.007999990135 3936134.964000002015 60322.258149895 2024-01-13T06:11:44.150895+00:00 19994330.286999940872 29000000.016999959946 27870000.011000011116 3934777.037000000011 60322.258161316 2024-01-13T06:11:45.137671+00:00 19994330.290000081062 28999999.989000018686 27869999.954999979585 3929704.950999998022 60322.258173098 2024-01-13T06:11:46.155690+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3931752.015000001062 60322.258184700 2024-01-13T06:11:47.158085+00:00 19994330.287999991328 28999999.989000018686 27870000.007000029087 3932207.987999998033 60322.258196121 2024-01-13T06:11:48.144865+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3929695.028000005055 60322.258207723 2024-01-13T06:11:49.147269+00:00 19994330.286999940872 28999999.989000078291 27869999.989000018686 3931866.921999997925 60322.258219325 2024-01-13T06:11:50.149675+00:00 19994330.286999940872 28999999.971999999136 27869999.981000009924 3926449.080000006128 60322.258230927 2024-01-13T06:11:51.152077+00:00 19994330.288000110537 29000000.028999920934 27870000.016999959946 3924664.955999999773 60322.258242348 2024-01-13T06:11:52.138851+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3923413.958999990951 60322.258254130 2024-01-13T06:11:53.156870+00:00 19994330.286999940872 29000000.000000000000 27870000.055000010878 3930181.946999996901 60322.258265551 2024-01-13T06:11:54.143647+00:00 19994330.294000029564 29000000.044999960810 27869999.986999988556 3928010.082000001799 60322.258277154 2024-01-13T06:11:55.146047+00:00 19994330.284999970347 28999999.953000068665 27869999.966000020504 3930013.987000002991 60322.258288936 2024-01-13T06:11:56.164069+00:00 19994330.287000060081 29000000.013999938965 27869999.995999988168 3927809.027999997139 60322.258300357 2024-01-13T06:11:57.150851+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3928304.900000005960 60322.258311959 2024-01-13T06:11:58.153252+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3929263.123999997973 60322.258323380 2024-01-13T06:11:59.140032+00:00 19994330.289999961853 29000000.006000038236 27869999.971999999136 3928984.973000004888 60322.258335162 2024-01-13T06:12:00.158043+00:00 19994330.290000081062 28999999.988000039011 27870000.003000020981 3929975.032999991905 60322.258346584 2024-01-13T06:12:01.144814+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3925878.032000004780 60322.258358185 2024-01-13T06:12:02.147213+00:00 19994330.289999999106 28999999.972999930382 27870000.024999979883 3927329.972000002861 60322.258369787 2024-01-13T06:12:03.149614+00:00 19994330.285999998450 29000000.008000019938 27870000.016000028700 3927630.001999989152 60322.258381389 2024-01-13T06:12:04.152016+00:00 19994330.288999989629 29000000.004000071436 27869999.981999989599 3927349.024000003934 60322.258392991 2024-01-13T06:12:05.154416+00:00 19994330.286000009626 28999999.970999959856 27869999.962000008672 3923031.804000005126 60322.258404412 2024-01-13T06:12:06.141197+00:00 19994330.291999999434 29000000.026000019163 27870000.033999919891 3928099.061999992002 60322.258416194 2024-01-13T06:12:07.159215+00:00 19994330.285000000149 29000000.037999998778 27870000.017000079155 3929628.063999996055 60322.258427616 2024-01-13T06:12:08.145990+00:00 19994330.289000000805 28999999.956999998540 27870000.018000010401 3926072.018000007141 60322.258439218 2024-01-13T06:12:09.148387+00:00 19994330.291000008583 28999999.996999990195 27869999.974999900907 3931029.958999990951 60322.258450819 2024-01-13T06:12:10.150783+00:00 19994330.287999991328 28999999.980000000447 27869999.942000031471 3933756.003000020981 60322.258462421 2024-01-13T06:12:11.153183+00:00 19994330.284000009298 29000000.030000001192 27870000.050999999046 3929196.014999986161 60322.258473842 2024-01-13T06:12:12.139960+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3930324.986000000965 60322.258485444 2024-01-13T06:12:13.142359+00:00 19994330.289000000805 28999999.997000008821 27870000.041000008583 3928584.034000008833 60322.258497227 2024-01-13T06:12:14.160381+00:00 19994330.287000000477 28999999.974999990314 27869999.961000081152 3930684.093999981880 60322.258508648 2024-01-13T06:12:15.147151+00:00 19994330.287000000477 28999999.972999989986 27870000.029999971390 3933448.772000014782 60322.258520249 2024-01-13T06:12:16.149547+00:00 19994330.291000008583 29000000.010999981314 27869999.920000001788 3929959.270000011194 60322.258531851 2024-01-13T06:12:17.151951+00:00 19994330.289999961853 29000000.038000050932 27870000.118000000715 3926362.865999997128 60322.258543453 2024-01-13T06:12:18.154350+00:00 19994330.284000039101 28999999.981999989599 27869999.926000010222 3932903.977999985218 60322.258554980 2024-01-13T06:12:19.150241+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3931908.032000004780 60322.258566582 2024-01-13T06:12:20.152640+00:00 19994330.283999979496 28999999.990000009537 27869999.969999998808 3930408.893999993801 60322.258578002 2024-01-13T06:12:21.139414+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3931469.024000018835 60322.258589604 2024-01-13T06:12:22.141814+00:00 19994330.287999991328 29000000.023999989033 27870000.069000009447 3933050.012999982107 60322.258601387 2024-01-13T06:12:23.159828+00:00 19994330.291999999434 28999999.962999999523 27869999.893999990076 3929449.011000006925 60322.258612808 2024-01-13T06:12:24.146602+00:00 19994330.289000030607 28999999.968000050634 27870000.030000001192 3930962.997999995947 60322.258624410 2024-01-13T06:12:25.149006+00:00 19994330.285999950022 29000000.006999969482 27870000.004000041634 3928504.969999998808 60322.258636012 2024-01-13T06:12:26.151403+00:00 19994330.287000000477 28999999.998999949545 27869999.964999970049 3928843.097999989986 60322.258647613 2024-01-13T06:12:27.153804+00:00 19994330.285000029951 29000000.008000019938 27870000.022000011057 3927095.930000007153 60322.258659035 2024-01-13T06:12:28.140585+00:00 19994330.288000050932 29000000.052000049502 27870000.016999959946 3927853.930999993812 60322.258670817 2024-01-13T06:12:29.158604+00:00 19994330.289999961853 28999999.970000028610 27870000.017000019550 3927379.098000019789 60322.258682238 2024-01-13T06:12:30.145386+00:00 19994330.289999961853 29000000.026999950409 27870000.002000030130 3924818.953999996185 60322.258693840 2024-01-13T06:12:31.147781+00:00 19994330.289000030607 28999999.968999978155 27869999.945999979973 3923331.027999997139 60322.258705442 2024-01-13T06:12:32.150181+00:00 19994330.287999991328 28999999.991000059992 27870000.027000010014 3927573.921999990940 60322.258717044 2024-01-13T06:12:33.152586+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3929192.120000004768 60322.258728646 2024-01-13T06:12:34.154979+00:00 19994330.286000009626 29000000.054999951273 27870000.039000030607 3931167.020999997854 60322.258740067 2024-01-13T06:12:35.141754+00:00 19994330.287000060081 29000000.004999998957 27870000.002999901772 3930023.904000014067 60322.258751849 2024-01-13T06:12:36.159773+00:00 19994330.286999940872 28999999.991000059992 27869999.989000078291 3931406.071999996901 60322.258763270 2024-01-13T06:12:37.146549+00:00 19994330.292000059038 28999999.965999960899 27870000.020999908447 3929356.003999977838 60322.258774872 2024-01-13T06:12:38.148953+00:00 19994330.285999890417 29000000.008000019938 27870000.016000028700 3925040.219000012148 60322.258786293 2024-01-13T06:12:39.135733+00:00 19994330.292000059038 29000000.031999949366 27869999.955000039190 3930166.759999989998 60322.258798076 2024-01-13T06:12:40.153749+00:00 19994330.286000009626 28999999.976000070572 27869999.993999961764 3924158.774000018835 60322.258809497 2024-01-13T06:12:41.140525+00:00 19994330.286000009626 29000000.015999909490 27870000.011999960989 3928065.179999976885 60322.258821099 2024-01-13T06:12:42.142923+00:00 19994330.286000009626 29000000.027000069618 27870000.024000048637 3930069.046000003815 60322.258832881 2024-01-13T06:12:43.160933+00:00 19994330.287999991328 28999999.939999941736 27869999.945999979973 3929194.055000007153 60322.258844302 2024-01-13T06:12:44.147700+00:00 19994330.289999961853 29000000.030999999493 27870000.034000039101 3928125.961000024807 60322.258855904 2024-01-13T06:12:45.150098+00:00 19994330.289999961853 28999999.995999999344 27869999.983999971300 3929594.967999995220 60322.258867325 2024-01-13T06:12:46.136881+00:00 19994330.287000060081 29000000.002000000328 27870000.014999989420 3925896.958000003826 60322.258879107 2024-01-13T06:12:47.154900+00:00 19994330.289999961853 28999999.988000009209 27870000.019999980927 3930072.071999967098 60322.258890529 2024-01-13T06:12:48.141669+00:00 19994330.287000060081 28999999.996999979019 27869999.924000021070 3924608.018999993801 60322.258902131 2024-01-13T06:12:49.144067+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3929103.984000027180 60322.258913732 2024-01-13T06:12:50.146465+00:00 19994330.284999970347 29000000.018000010401 27870000.017999891192 3925889.973999977112 60322.258925334 2024-01-13T06:12:51.148863+00:00 19994330.291000008583 28999999.984999980778 27869999.993000030518 3929548.040000020992 60322.258936936 2024-01-13T06:12:52.151266+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3928242.996999979019 60322.258948538 2024-01-13T06:12:53.153666+00:00 19994330.291000008583 29000000.046000000089 27870000.064000010490 3931396.990000010002 60322.258960140 2024-01-13T06:12:54.156067+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3927413.995999991894 60322.258971561 2024-01-13T06:12:55.142835+00:00 19994330.286999940872 28999999.986000001431 27870000.026000000536 3928411.895000040997 60322.258983162 2024-01-13T06:12:56.145229+00:00 19994330.287999998778 29000000.027000010014 27869999.955999989063 3927908.118999958038 60322.258994764 2024-01-13T06:12:57.147625+00:00 19994330.285000000149 29000000.005999978632 27870000.079000011086 3925822.986000000965 60322.259006366 2024-01-13T06:12:58.150024+00:00 19994330.291000008583 28999999.972999989986 27869999.925000000745 3927875.050999999046 60322.259017893 2024-01-13T06:12:59.145913+00:00 19994330.287999991328 28999999.999000009149 27870000.096000000834 3925766.981999992859 60322.259029570 2024-01-13T06:13:00.154814+00:00 19994330.290000010282 29000000.038999971002 27869999.953000009060 3928223.944999992847 60322.259041172 2024-01-13T06:13:01.157203+00:00 19994330.289000000805 28999999.967999991030 27869999.993999991566 3929742.013000010978 60322.259052698 2024-01-13T06:13:02.153096+00:00 19994330.285000000149 28999999.999000068754 27869999.986000001431 3927516.935000001919 60322.259064300 2024-01-13T06:13:03.155492+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3924373.096000016201 60322.259075721 2024-01-13T06:13:04.142267+00:00 19994330.287000000477 29000000.019000049680 27869999.974000040442 3926432.980000019073 60322.259087322 2024-01-13T06:13:05.144659+00:00 19994330.289000000805 28999999.980000019073 27869999.968999978155 3926624.044999957085 60322.259098924 2024-01-13T06:13:06.147056+00:00 19994330.288000021130 28999999.998000029474 27869999.981999989599 3926051.004000008106 60322.259110526 2024-01-13T06:13:07.149461+00:00 19994330.288999971002 29000000.002999901772 27870000.074999991804 3926781.872000039089 60322.259121947 2024-01-13T06:13:08.136241+00:00 19994330.291000008583 29000000.014000058174 27869999.957000020891 3927737.136999965180 60322.259133730 2024-01-13T06:13:09.154259+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3925233.884999989998 60322.259145332 2024-01-13T06:13:10.156652+00:00 19994330.288999971002 28999999.973999980837 27870000.003000020981 3924878.978000044823 60322.259156752 2024-01-13T06:13:11.143427+00:00 19994330.287000000477 29000000.029999971390 27869999.979999959469 3928527.028999983799 60322.259168354 2024-01-13T06:13:12.145825+00:00 19994330.289000030607 29000000.001000050455 27870000.020000040531 3928882.004000008106 60322.259179956 2024-01-13T06:13:13.148227+00:00 19994330.285999950022 29000000.001000050455 27870000.059999998659 3926918.048999965191 60322.259191558 2024-01-13T06:13:14.150624+00:00 19994330.288000050932 28999999.975999951363 27869999.947000030428 3932964.988000034820 60322.259202979 2024-01-13T06:13:15.137402+00:00 19994330.291999999434 29000000.034000039101 27870000.035999890417 3929840.921000003815 60322.259214762 2024-01-13T06:13:16.155421+00:00 19994330.286000009626 28999999.971999999136 27869999.934000018984 3929795.127999960911 60322.259226183 2024-01-13T06:13:17.142193+00:00 19994330.287000000477 29000000.007999900728 27870000.001000050455 3932396.983000040054 60322.259237784 2024-01-13T06:13:18.144589+00:00 19994330.287000000477 29000000.008000019938 27870000.067999958992 3929123.926999986172 60322.259249386 2024-01-13T06:13:19.146985+00:00 19994330.287000000477 29000000.001000050455 27869999.955999970436 3928997.060000001919 60322.259260988 2024-01-13T06:13:20.149389+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3929510.985000013839 60322.259272590 2024-01-13T06:13:21.151785+00:00 19994330.289000030607 29000000.011999998242 27870000.021000031382 3929383.000999987125 60322.259284011 2024-01-13T06:13:22.138565+00:00 19994330.289999961853 28999999.986999999732 27870000.006999969482 3929027.990999997128 60322.259295794 2024-01-13T06:13:23.156579+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3930581.958999990951 60322.259307215 2024-01-13T06:13:24.143352+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3932745.075999975204 60322.259318816 2024-01-13T06:13:25.145750+00:00 19994330.283999919891 29000000.019999980927 27870000.041999939829 3931598.010000050068 60322.259330238 2024-01-13T06:13:26.132527+00:00 19994330.287999991328 28999999.934999998659 27869999.970000028610 3930071.922999978065 60322.259342020 2024-01-13T06:13:27.150550+00:00 19994330.286000009626 29000000.006999999285 27870000.004000071436 3928223.946999967098 60322.259353622 2024-01-13T06:13:28.152952+00:00 19994330.292000059038 29000000.046999990940 27869999.981999989599 3930256.116000055801 60322.259365043 2024-01-13T06:13:29.139728+00:00 19994330.289000030607 28999999.956000000238 27869999.971999999136 3929909.884999989998 60322.259376826 2024-01-13T06:13:30.157749+00:00 19994330.286999940872 29000000.005999978632 27870000.017999891192 3931305.067999958992 60322.259388247 2024-01-13T06:13:31.144522+00:00 19994330.289000030607 29000000.040000021458 27870000.105000019073 3933195.129999995232 60322.259399849 2024-01-13T06:13:32.146919+00:00 19994330.287999991328 28999999.968999978155 27869999.912999991328 3930211.874000012875 60322.259411450 2024-01-13T06:13:33.149316+00:00 19994330.284000039101 29000000.026000019163 27870000.024000000209 3925922.981000006199 60322.259423052 2024-01-13T06:13:34.151713+00:00 19994330.289999961853 28999999.967999991030 27869999.945000000298 3929381.050999999046 60322.259434473 2024-01-13T06:13:35.138484+00:00 19994330.284999970347 29000000.056999981403 27870000.041999999434 3925163.067000031006 60322.259446075 2024-01-13T06:13:36.140886+00:00 19994330.292000059038 28999999.931000050157 27869999.986999999732 3923785.916999996174 60322.259457858 2024-01-13T06:13:37.158908+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3924173.032999991905 60322.259469279 2024-01-13T06:13:38.145680+00:00 19994330.289000030607 28999999.997999969870 27870000.021000001580 3929545.992999970913 60322.259480881 2024-01-13T06:13:39.148074+00:00 19994330.286000009626 29000000.025000099093 27870000.015999998897 3927004.974000037182 60322.259492482 2024-01-13T06:13:40.150471+00:00 19994330.289000030607 28999999.990999940783 27869999.997000008821 3928334.896999955177 60322.259504084 2024-01-13T06:13:41.152872+00:00 19994330.283999919891 28999999.986999988556 27869999.991000000387 3934381.034000039101 60322.259515611 2024-01-13T06:13:42.148769+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3929317.104999959003 60322.259527212 2024-01-13T06:13:43.151160+00:00 19994330.294000029564 28999999.993000030518 27870000.019999980927 3924878.969000041019 60322.259538634 2024-01-13T06:13:44.137932+00:00 19994330.284000039101 28999999.977000001818 27869999.975000020117 3929642.074999988079 60322.259550235 2024-01-13T06:13:45.140328+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3923812.837999999989 60322.259562018 2024-01-13T06:13:46.158347+00:00 19994330.287999991328 29000000.027000069618 27870000.008999940008 3928226.083999990951 60322.259573439 2024-01-13T06:13:47.145119+00:00 19994330.286999940872 29000000.007999900728 27869999.933000031859 3927863.962999999989 60322.259585041 2024-01-13T06:13:48.147522+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3926718.070999979973 60322.259596643 2024-01-13T06:13:49.149927+00:00 19994330.282999999821 28999999.983000040054 27869999.998999949545 3927379.942000031006 60322.259608245 2024-01-13T06:13:50.152326+00:00 19994330.291000001132 29000000.003000020981 27870000.045000020415 3930097.062000035774 60322.259619665 2024-01-13T06:13:51.139097+00:00 19994330.290999989957 29000000.026000019163 27870000.027000010014 3924764.931999921799 60322.259631267 2024-01-13T06:13:52.141486+00:00 19994330.287999998778 29000000.003999948502 27869999.969000041485 3928392.004000068177 60322.259642869 2024-01-13T06:13:53.143880+00:00 19994330.285999998450 28999999.963999990374 27869999.973999980837 3929184.980000019073 60322.259654471 2024-01-13T06:13:54.146278+00:00 19994330.291000008583 29000000.019999980927 27870000.006999969482 3930966.097000002861 60322.259666073 2024-01-13T06:13:55.148683+00:00 19994330.283999990672 29000000.018000010401 27870000.008000019938 3924579.016999959946 60322.259677675 2024-01-13T06:13:56.151082+00:00 19994330.286000009626 28999999.958999991417 27870000.013999938965 3928366.929000020027 60322.259689277 2024-01-13T06:13:57.153485+00:00 19994330.290999978781 29000000.012000080198 27869999.984000090510 3925280.954999924172 60322.259700697 2024-01-13T06:13:58.140267+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3930552.146000028122 60322.259712480 2024-01-13T06:13:59.158286+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3929202.838999987114 60322.259723901 2024-01-13T06:14:00.145052+00:00 19994330.288999971002 28999999.981000009924 27869999.962000008672 3925629.087000011932 60322.259735503 2024-01-13T06:14:01.147441+00:00 19994330.286000009626 29000000.003999989480 27870000.041999939829 3922032.891000031959 60322.259746924 2024-01-13T06:14:02.134218+00:00 19994330.289999991655 29000000.025999989361 27870000.022000070661 3924229.100999950897 60322.259758706 2024-01-13T06:14:03.152238+00:00 19994330.282999988645 29000000.005000028759 27869999.978999968618 3929698.846000074875 60322.259770308 2024-01-13T06:14:04.154635+00:00 19994330.290000021458 29000000.035999979824 27870000.041000008583 3931917.212000011932 60322.259781729 2024-01-13T06:14:05.141405+00:00 19994330.284999970347 28999999.930000010878 27870000.003000020981 3927035.924999951851 60322.259793512 2024-01-13T06:14:06.159422+00:00 19994330.291999999434 29000000.012999981642 27869999.954999919981 3929212.016999959946 60322.259804933 2024-01-13T06:14:07.146198+00:00 19994330.288000050932 28999999.990000009537 27869999.965000029653 3928065.012000083923 60322.259816535 2024-01-13T06:14:08.148594+00:00 19994330.288999971002 29000000.004000011832 27870000.039999961853 3925745.953999996185 60322.259827956 2024-01-13T06:14:09.135371+00:00 19994330.287000000477 29000000.020999971777 27869999.943000078201 3924797.101999998093 60322.259839738 2024-01-13T06:14:10.153391+00:00 19994330.287999991328 28999999.994000021368 27870000.048999909312 3927243.820999979973 60322.259851160 2024-01-13T06:14:11.140168+00:00 19994330.289000030607 28999999.986000001431 27870000.017000079155 3929865.039000033867 60322.259862761 2024-01-13T06:14:12.142572+00:00 19994330.288999971002 29000000.031000021845 27870000.024999998510 3930458.043999909889 60322.259874544 2024-01-13T06:14:13.160580+00:00 19994330.284000039101 28999999.943000018597 27869999.914000000805 3930106.058000088204 60322.259885965 2024-01-13T06:14:14.147363+00:00 19994330.292999979109 29000000.033999979496 27870000.084999989718 3930490.950999975204 60322.259897566 2024-01-13T06:14:15.149759+00:00 19994330.286000009626 28999999.972999989986 27869999.940999999642 3926010.985000013839 60322.259908988 2024-01-13T06:14:16.136537+00:00 19994330.289000030607 29000000.024000048637 27870000.046999990940 3929136.080999969970 60322.259920770 2024-01-13T06:14:17.154569+00:00 19994330.284999970347 29000000.035999890417 27869999.962999999523 3929428.884999989998 60322.259932192 2024-01-13T06:14:18.141343+00:00 19994330.288999918848 28999999.983000040054 27870000.000000000000 3928500.098000050057 60322.259943794 2024-01-13T06:14:19.143738+00:00 19994330.289000030607 28999999.978999968618 27870000.018000010401 3928132.990999937057 60322.259955395 2024-01-13T06:14:20.146141+00:00 19994330.287000060081 29000000.029000040144 27869999.970000028610 3929494.993000030983 60322.259966997 2024-01-13T06:14:21.148537+00:00 19994330.289999961853 28999999.973999980837 27870000.018999990076 3923818.972999929916 60322.259978599 2024-01-13T06:14:22.150939+00:00 19994330.287000060081 28999999.950999978930 27869999.986000001431 3929521.946000099182 60322.259990125 2024-01-13T06:14:23.146839+00:00 19994330.287999991328 29000000.025000099093 27869999.973999980837 3926430.143999934196 60322.260001803 2024-01-13T06:14:24.155751+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3931386.907000064850 60322.260013148 2024-01-13T06:14:25.136024+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3925404.008999944199 60322.260024931 2024-01-13T06:14:26.154042+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3924503.998000026215 60322.260036352 2024-01-13T06:14:27.140822+00:00 19994330.284999970347 28999999.955999970436 27869999.989000018686 3930556.972999929916 60322.260047954 2024-01-13T06:14:28.143215+00:00 19994330.292999979109 29000000.022999998182 27870000.010999981314 3929879.004999995232 60322.260059556 2024-01-13T06:14:29.145612+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3928304.929000020027 60322.260071157 2024-01-13T06:14:30.148011+00:00 19994330.287999991328 28999999.994000080973 27869999.977999929339 3930625.082000017166 60322.260082759 2024-01-13T06:14:31.150413+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3929213.022000073921 60322.260094181 2024-01-13T06:14:32.137190+00:00 19994330.284999970347 29000000.034999970347 27870000.005999919027 3931583.959999918938 60322.260105963 2024-01-13T06:14:33.155213+00:00 19994330.287000060081 28999999.973000049591 27870000.016000028700 3923473.016000031959 60322.260117384 2024-01-13T06:14:34.141989+00:00 19994330.289999961853 29000000.010999921709 27870000.001999970526 3933975.995999931823 60322.260128986 2024-01-13T06:14:35.144380+00:00 19994330.292000059038 29000000.006000000983 27869999.999000068754 3928110.991000055801 60322.260140588 2024-01-13T06:14:36.146783+00:00 19994330.284999970347 28999999.977000001818 27870000.004999998957 3924408.037999988068 60322.260152190 2024-01-13T06:14:37.149185+00:00 19994330.289999961853 29000000.041999999434 27870000.001999970526 3930187.962000011932 60322.260163611 2024-01-13T06:14:38.135960+00:00 19994330.286000009626 28999999.973000001162 27869999.975999951363 3928952.013000010978 60322.260175393 2024-01-13T06:14:39.153976+00:00 19994330.287999991328 28999999.993000000715 27870000.012000080198 3930358.008999944199 60322.260186995 2024-01-13T06:14:40.156369+00:00 19994330.287000060081 28999999.997000008821 27870000.009999990463 3926498.017000079155 60322.260198416 2024-01-13T06:14:41.143135+00:00 19994330.286000009626 29000000.024999979883 27870000.013999938965 3929721.968999981880 60322.260210018 2024-01-13T06:14:42.145529+00:00 19994330.289999961853 29000000.029000010341 27869999.996000051498 3929473.034000039101 60322.260221620 2024-01-13T06:14:43.147929+00:00 19994330.289000000805 28999999.955000009388 27869999.977000001818 3930723.961999893188 60322.260233222 2024-01-13T06:14:44.150329+00:00 19994330.289999999106 29000000.018999990076 27870000.000000000000 3926214.101999998093 60322.260244642 2024-01-13T06:14:45.137105+00:00 19994330.285000000149 28999999.977000001818 27869999.958999991417 3924953.923000096809 60322.260256425 2024-01-13T06:14:46.155129+00:00 19994330.287999998778 29000000.008000019938 27870000.070999979973 3931306.985999941826 60322.260267846 2024-01-13T06:14:47.141910+00:00 19994330.287999998778 28999999.998999949545 27869999.983999971300 3927976.032000064850 60322.260279448 2024-01-13T06:14:48.144312+00:00 19994330.289000000805 28999999.969000041485 27869999.986999988556 3929678.988999962807 60322.260291050 2024-01-13T06:14:49.146707+00:00 19994330.287999991328 29000000.000999990851 27869999.992000099272 3929526.944999932777 60322.260302652 2024-01-13T06:14:50.149105+00:00 19994330.287000000477 29000000.066999968141 27870000.037999998778 3928992.116000055801 60322.260314254 2024-01-13T06:14:51.151504+00:00 19994330.289000000805 28999999.965000029653 27869999.971999999136 3929764.975000023842 60322.260325675 2024-01-13T06:14:52.138287+00:00 19994330.289000000805 28999999.999999940395 27870000.022999998182 3928461.896000028122 60322.260337457 2024-01-13T06:14:53.156309+00:00 19994330.285000000149 28999999.974000100046 27869999.940000001341 3924894.070999979973 60322.260348878 2024-01-13T06:14:54.143080+00:00 19994330.289000000805 29000000.009999990463 27870000.045000001788 3924162.937999964226 60322.260360480 2024-01-13T06:14:55.145474+00:00 19994330.285000000149 29000000.008000019938 27869999.997000008821 3926975.047000051010 60322.260371901 2024-01-13T06:14:56.132237+00:00 19994330.291000008583 29000000.018000010401 27870000.030000001192 3924352.982999920845 60322.260383684 2024-01-13T06:14:57.150261+00:00 19994330.287999991328 28999999.979999899864 27869999.935999989510 3923724.037999988068 60322.260395285 2024-01-13T06:14:58.152656+00:00 19994330.290000021458 29000000.036000009626 27870000.081999991089 3925112.911000012886 60322.260406706 2024-01-13T06:14:59.139430+00:00 19994330.288999971002 28999999.998000029474 27869999.983000010252 3923964.996000051033 60322.260418489 2024-01-13T06:15:00.157449+00:00 19994330.286000009626 28999999.986999988556 27869999.954999979585 3921558.123000026215 60322.260429910 2024-01-13T06:15:01.144211+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3923878.031999946106 60322.260441512 2024-01-13T06:15:02.146609+00:00 19994330.285000029951 28999999.990000009537 27869999.992999970913 3931426.871000051033 60322.260453038 2024-01-13T06:15:03.142491+00:00 19994330.291000008583 29000000.006000038236 27870000.007000029087 3932451.981999992859 60322.260464715 2024-01-13T06:15:04.151391+00:00 19994330.284999970347 29000000.000999931246 27870000.041999999434 3925646.122999907006 60322.260476061 2024-01-13T06:15:05.131667+00:00 19994330.291000008583 28999999.965000029653 27869999.903999980539 3929878.880000113975 60322.260487843 2024-01-13T06:15:06.149686+00:00 19994330.287999991328 29000000.018999930471 27870000.034000039101 3927040.023000001907 60322.260499521 2024-01-13T06:15:07.158595+00:00 19994330.285000029951 28999999.996000051498 27870000.005999978632 3928153.029999970924 60322.260510867 2024-01-13T06:15:08.138864+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3928940.896999955177 60322.260522649 2024-01-13T06:15:09.156879+00:00 19994330.286000069231 29000000.028000000864 27870000.041000068188 3931661.093000053894 60322.260534070 2024-01-13T06:15:10.143653+00:00 19994330.291000008583 28999999.967000011355 27869999.916000008583 3933806.968999981880 60322.260545672 2024-01-13T06:15:11.146052+00:00 19994330.284999970347 29000000.046999931335 27870000.042999979109 3926397.008999944199 60322.260557274 2024-01-13T06:15:12.148453+00:00 19994330.289999961853 28999999.964999999851 27869999.971999999136 3925820.957000017166 60322.260568876 2024-01-13T06:15:13.150853+00:00 19994330.294999960810 29000000.011999998242 27870000.033999919891 3930127.052999972831 60322.260580297 2024-01-13T06:15:14.137633+00:00 19994330.281000021845 28999999.969999998808 27869999.925999999046 3926618.935000061989 60322.260591899 2024-01-13T06:15:15.140027+00:00 19994330.289000030607 29000000.025000009686 27870000.037999991328 3932083.082000017166 60322.260603681 2024-01-13T06:15:16.158051+00:00 19994330.287999991328 29000000.027000010014 27870000.055000070482 3927238.018000007141 60322.260615102 2024-01-13T06:15:17.144832+00:00 19994330.287999991328 28999999.977999988943 27869999.962999939919 3925697.964999914169 60322.260626704 2024-01-13T06:15:18.147232+00:00 19994330.285000089556 28999999.986999988556 27870000.028000000864 3927597.970000029076 60322.260638306 2024-01-13T06:15:19.149634+00:00 19994330.289999961853 28999999.999000009149 27869999.949000000954 3922951.062000035774 60322.260649908 2024-01-13T06:15:20.152027+00:00 19994330.292999979109 29000000.030999988317 27870000.034000039101 3931279.118999958038 60322.260661329 2024-01-13T06:15:21.138804+00:00 19994330.284000039101 29000000.004000011832 27870000.026000019163 3926193.869000076782 60322.260672931 2024-01-13T06:15:22.141200+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3927157.856999992859 60322.260684532 2024-01-13T06:15:23.143597+00:00 19994330.286999940872 28999999.959999978542 27869999.962999939919 3929886.178999900818 60322.260696134 2024-01-13T06:15:24.145986+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3927560.001000047196 60322.260707736 2024-01-13T06:15:25.148382+00:00 19994330.286999940872 29000000.008999999613 27869999.970999959856 3926738.901999949943 60322.260719338 2024-01-13T06:15:26.150775+00:00 19994330.288000110537 28999999.982999980450 27869999.999000068754 3927922.078000069130 60322.260730939 2024-01-13T06:15:27.153172+00:00 19994330.290999889374 28999999.989000018686 27869999.964999910444 3926692.082999945153 60322.260742361 2024-01-13T06:15:28.139943+00:00 19994330.287000060081 29000000.018999990076 27870000.075000051409 3926977.875000000000 60322.260753962 2024-01-13T06:15:29.142339+00:00 19994330.286999940872 28999999.965000029653 27869999.925999999046 3929471.078000069130 60322.260765564 2024-01-13T06:15:30.144735+00:00 19994330.286000009626 29000000.062999960035 27870000.080000009388 3925721.049999951851 60322.260777166 2024-01-13T06:15:31.147132+00:00 19994330.289000030607 28999999.947000030428 27869999.929999988526 3924445.945999979973 60322.260788587 2024-01-13T06:15:32.133911+00:00 19994330.287999991328 29000000.001999970526 27870000.025000009686 3927472.000000000000 60322.260800370 2024-01-13T06:15:33.151930+00:00 19994330.286000009626 28999999.993999961764 27869999.964999999851 3928888.013000010978 60322.260811791 2024-01-13T06:15:34.138714+00:00 19994330.296000000089 29000000.029000040144 27870000.010999981314 3927101.915000081062 60322.260823392 2024-01-13T06:15:35.141109+00:00 19994330.284999970347 28999999.998000029474 27870000.030000001192 3928112.036999940872 60322.260835175 2024-01-13T06:15:36.159126+00:00 19994330.287000060081 28999999.967999938875 27870000.004000011832 3929818.065999985207 60322.260846596 2024-01-13T06:15:37.145900+00:00 19994330.287000000477 29000000.022999998182 27869999.949000030756 3928230.945999979973 60322.260858198 2024-01-13T06:15:38.148301+00:00 19994330.285999998450 29000000.035000089556 27870000.052999969572 3927075.953000069130 60322.260869619 2024-01-13T06:15:39.135073+00:00 19994330.287000011653 28999999.997999910265 27869999.991999980062 3928763.008999944199 60322.260881402 2024-01-13T06:15:40.153098+00:00 19994330.288999989629 28999999.975000020117 27870000.004000011832 3927581.060999989975 60322.260892822 2024-01-13T06:15:41.139876+00:00 19994330.292000010610 28999999.986999988556 27870000.002000030130 3928634.980000019073 60322.260904424 2024-01-13T06:15:42.142279+00:00 19994330.287999991328 29000000.034000039101 27870000.020999971777 3926754.899000049103 60322.260916026 2024-01-13T06:15:43.144680+00:00 19994330.288000021130 28999999.968000050634 27869999.967999991030 3929638.059999942780 60322.260927628 2024-01-13T06:15:44.147076+00:00 19994330.285999979824 29000000.011999960989 27870000.016000028700 3920939.037000060081 60322.260939230 2024-01-13T06:15:45.149475+00:00 19994330.285000000149 28999999.980999950320 27869999.949000000954 3926466.015999913216 60322.260950757 2024-01-13T06:15:46.145370+00:00 19994330.288000021130 29000000.004000071436 27870000.018000010401 3932303.927000045776 60322.260962434 2024-01-13T06:15:47.154277+00:00 19994330.289000000805 29000000.003999948502 27870000.009999930859 3925709.098000050057 60322.260973779 2024-01-13T06:15:48.134550+00:00 19994330.290999978781 29000000.006999969482 27870000.009999990463 3931932.900999904145 60322.260985562 2024-01-13T06:15:49.152567+00:00 19994330.286000009626 29000000.008999999613 27869999.993000030518 3932672.984000086784 60322.260996983 2024-01-13T06:15:50.139339+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3930304.001999973785 60322.261008585 2024-01-13T06:15:51.141733+00:00 19994330.286000009626 28999999.974999990314 27869999.979000091553 3934429.111999989022 60322.261020187 2024-01-13T06:15:52.144127+00:00 19994330.287000000477 28999999.980999991298 27870000.003999948502 3929757.940000057220 60322.261031788 2024-01-13T06:15:53.146522+00:00 19994330.289999961853 29000000.041000008583 27870000.039999961853 3928534.071999907028 60322.261043390 2024-01-13T06:15:54.148924+00:00 19994330.286000009626 28999999.960999999195 27869999.958999991417 3929302.986999989022 60322.261054812 2024-01-13T06:15:55.135702+00:00 19994330.288999971002 29000000.026000019163 27870000.007000088692 3931019.001000047196 60322.261066594 2024-01-13T06:15:56.153723+00:00 19994330.288000050932 28999999.989999979734 27870000.038999918848 3929622.909999967087 60322.261078015 2024-01-13T06:15:57.140502+00:00 19994330.289999961853 29000000.046999990940 27870000.017000079155 3927946.055999993812 60322.261089617 2024-01-13T06:15:58.142898+00:00 19994330.289000030607 28999999.933000031859 27869999.935999989510 3927502.884999989998 60322.261101219 2024-01-13T06:15:59.145290+00:00 19994330.283999979496 29000000.024999979883 27869999.996999979019 3929376.075000048149 60322.261112820 2024-01-13T06:16:00.147683+00:00 19994330.287999991328 28999999.977999988943 27870000.001000050455 3924366.978000044823 60322.261124241 2024-01-13T06:16:01.134457+00:00 19994330.290000021458 29000000.048000041395 27870000.004999998957 3927636.049999951851 60322.261136024 2024-01-13T06:16:02.152479+00:00 19994330.287999991328 28999999.954999979585 27869999.983999971300 3930972.582000017166 60322.261147626 2024-01-13T06:16:03.154875+00:00 19994330.285999950022 29000000.013999998569 27870000.019999980927 3931869.463999987114 60322.261159047 2024-01-13T06:16:04.141649+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3927797.950999975204 60322.261170649 2024-01-13T06:16:05.144043+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3933538.934000014793 60322.261182250 2024-01-13T06:16:06.146437+00:00 19994330.287000060081 29000000.010999981314 27870000.037000060081 3932007.047000051010 60322.261193852 2024-01-13T06:16:07.148836+00:00 19994330.287999991328 29000000.003999948502 27869999.967000000179 3925972.950000000186 60322.261205273 2024-01-13T06:16:08.135619+00:00 19994330.286000009626 29000000.016000028700 27870000.028999999166 3929086.081999999937 60322.261217056 2024-01-13T06:16:09.153640+00:00 19994330.286999940872 28999999.976000070572 27869999.958000000566 3927340.984999998938 60322.261228477 2024-01-13T06:16:10.140423+00:00 19994330.290000081062 29000000.034999970347 27870000.013999998569 3929679.012000000104 60322.261240079 2024-01-13T06:16:11.142820+00:00 19994330.288999918848 28999999.960000038147 27870000.016999989748 3926446.008000000846 60322.261251681 2024-01-13T06:16:12.145224+00:00 19994330.289000030607 29000000.030999898911 27870000.011000011116 3925083.983999996912 60322.261263283 2024-01-13T06:16:13.147616+00:00 19994330.287000060081 28999999.976000070572 27869999.978999998420 3927776.967000000179 60322.261274884 2024-01-13T06:16:14.150015+00:00 19994330.286999940872 28999999.986999988556 27870000.002999991179 3929863.149000000209 60322.261286305 2024-01-13T06:16:15.136793+00:00 19994330.287000060081 29000000.057000041008 27870000.024000018835 3934481.851999998093 60322.261298088 2024-01-13T06:16:16.154814+00:00 19994330.291000008583 28999999.950999978930 27869999.947999980301 3926550.031000003219 60322.261309509 2024-01-13T06:16:17.141593+00:00 19994330.283999919891 29000000.010999921709 27869999.995000001043 3922845.042000003159 60322.261321111 2024-01-13T06:16:18.143989+00:00 19994330.287999991328 28999999.992000099272 27869999.968999978155 3927293.956999994814 60322.261332532 2024-01-13T06:16:19.130757+00:00 19994330.292000059038 29000000.035999890417 27870000.110000010580 3926760.965000004042 60322.261344315 2024-01-13T06:16:20.148774+00:00 19994330.284999970347 28999999.958000060171 27869999.971000019461 3925156.967999995220 60322.261355917 2024-01-13T06:16:21.151171+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3920246.069000006188 60322.261367337 2024-01-13T06:16:22.137945+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3924659.938000001013 60322.261379120 2024-01-13T06:16:23.155969+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3920230.974999994040 60322.261390541 2024-01-13T06:16:24.142743+00:00 19994330.284999970347 29000000.000000000000 27870000.015999969095 3926991.015999995172 60322.261402143 2024-01-13T06:16:25.145141+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3922249.071000009775 60322.261413669 2024-01-13T06:16:26.141033+00:00 19994330.291000008583 29000000.004000000656 27870000.032000061125 3922907.957000001799 60322.261425347 2024-01-13T06:16:27.149939+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3924875.038999990094 60322.261436692 2024-01-13T06:16:28.130210+00:00 19994330.288999918848 28999999.997000008821 27869999.993999961764 3923879.946000009775 60322.261448475 2024-01-13T06:16:29.148230+00:00 19994330.284000039101 28999999.984999999404 27869999.988999959081 3929634.010999992024 60322.261460152 2024-01-13T06:16:30.157137+00:00 19994330.287999998778 29000000.000000000000 27869999.973000049591 3932081.076000005007 60322.261471498 2024-01-13T06:16:31.137404+00:00 19994330.287000000477 29000000.015999998897 27870000.004999998957 3929308.013999999035 60322.261483280 2024-01-13T06:16:32.155419+00:00 19994330.289999999106 28999999.995000001043 27870000.016000028700 3930517.954999998212 60322.261494701 2024-01-13T06:16:33.142193+00:00 19994330.291000001132 29000000.032999988645 27870000.019999980927 3931079.015000001062 60322.261506303 2024-01-13T06:16:34.144587+00:00 19994330.285999998450 28999999.961999978870 27869999.983999971300 3926408.013999999035 60322.261517905 2024-01-13T06:16:35.146984+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3927654.957000001799 60322.261529507 2024-01-13T06:16:36.149382+00:00 19994330.288999989629 29000000.038999971002 27870000.059000018984 3927560.986000000965 60322.261540928 2024-01-13T06:16:37.136162+00:00 19994330.285000000149 28999999.983000040054 27869999.967000011355 3922464.950000002980 60322.261552529 2024-01-13T06:16:38.138558+00:00 19994330.289000000805 29000000.007999960333 27869999.983999971300 3926783.116999999154 60322.261564313 2024-01-13T06:16:39.156582+00:00 19994330.286000009626 28999999.953000009060 27869999.965000029653 3932648.945999994874 60322.261575733 2024-01-13T06:16:40.143348+00:00 19994330.292999979109 29000000.063000019640 27870000.065999981016 3931704.988000005018 60322.261587335 2024-01-13T06:16:41.145750+00:00 19994330.288000021130 28999999.964999970049 27870000.019999980927 3928543.975000008941 60322.261598937 2024-01-13T06:16:42.148150+00:00 19994330.287000000477 29000000.034000039101 27869999.975000020117 3927740.983999996912 60322.261610539 2024-01-13T06:16:43.150551+00:00 19994330.286999970675 28999999.933999959379 27869999.960999969393 3929718.114999980200 60322.261621960 2024-01-13T06:16:44.137330+00:00 19994330.290000021458 29000000.031000021845 27869999.989000078291 3923762.953000009060 60322.261633561 2024-01-13T06:16:45.139725+00:00 19994330.283999979496 28999999.988000039011 27870000.019999980927 3921212.939000010025 60322.261645163 2024-01-13T06:16:46.142113+00:00 19994330.289000030607 29000000.005999919027 27870000.002999998629 3928522.035999984015 60322.261656765 2024-01-13T06:16:47.144502+00:00 19994330.288999971002 29000000.003000020981 27869999.942999999970 3923713.953999996185 60322.261668367 2024-01-13T06:16:48.146896+00:00 19994330.289000030607 28999999.983000040054 27870000.040000010282 3921775.064000010025 60322.261679969 2024-01-13T06:16:49.149297+00:00 19994330.287000000477 29000000.016999959946 27869999.986000001431 3929041.988999993075 60322.261691571 2024-01-13T06:16:50.151699+00:00 19994330.290999948978 29000000.009999990463 27870000.013999979943 3923302.959000021219 60322.261702992 2024-01-13T06:16:51.138475+00:00 19994330.284000039101 29000000.018000010401 27870000.039000000805 3924517.014999986161 60322.261714594 2024-01-13T06:16:52.140874+00:00 19994330.286000009626 28999999.973000049591 27869999.997000008821 3928277.027999997139 60322.261726195 2024-01-13T06:16:53.143274+00:00 19994330.289999961853 29000000.005999919027 27869999.962999999523 3925905.015000015032 60322.261737797 2024-01-13T06:16:54.145667+00:00 19994330.289000030607 29000000.001000050455 27870000.034000009298 3924322.000999987125 60322.261749218 2024-01-13T06:16:55.132441+00:00 19994330.285999950022 28999999.991000059992 27869999.940000001341 3929155.956999986898 60322.261761001 2024-01-13T06:16:56.150463+00:00 19994330.289000030607 29000000.007999900728 27870000.032999988645 3926799.059000014793 60322.261772603 2024-01-13T06:16:57.152859+00:00 19994330.287999991328 28999999.996000051498 27870000.012000020593 3928936.097999989986 60322.261784024 2024-01-13T06:16:58.139637+00:00 19994330.289999961853 29000000.011000040919 27869999.986000001431 3925128.854000002146 60322.261795806 2024-01-13T06:16:59.157655+00:00 19994330.286000009626 28999999.998999949545 27870000.021999958903 3926388.895999997854 60322.261807227 2024-01-13T06:17:00.144422+00:00 19994330.287000060081 29000000.004999998957 27869999.961000028998 3927718.073000013828 60322.261818829 2024-01-13T06:17:01.146819+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3930977.039999992121 60322.261830250 2024-01-13T06:17:02.133588+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3932240.971000016201 60322.261842033 2024-01-13T06:17:03.151619+00:00 19994330.289000030607 28999999.978999998420 27869999.981999989599 3926139.016999990214 60322.261853454 2024-01-13T06:17:04.138393+00:00 19994330.287999991328 29000000.017000000924 27869999.984999950975 3925159.090000004042 60322.261865056 2024-01-13T06:17:05.140797+00:00 19994330.286999940872 28999999.947999998927 27869999.970000028610 3929801.886000006925 60322.261876838 2024-01-13T06:17:06.158817+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3924869.913999975193 60322.261888259 2024-01-13T06:17:07.145587+00:00 19994330.287000060081 29000000.008999999613 27870000.010999921709 3928691.068000019062 60322.261899861 2024-01-13T06:17:08.147984+00:00 19994330.291000008583 28999999.997999999672 27869999.984000090510 3929475.127000004053 60322.261911388 2024-01-13T06:17:09.143868+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3927281.954999982845 60322.261923064 2024-01-13T06:17:10.152778+00:00 19994330.286999940872 29000000.029000010341 27870000.034000039101 3928450.995999991894 60322.261934410 2024-01-13T06:17:11.133052+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3930362.039000004996 60322.261946193 2024-01-13T06:17:12.151075+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3927262.978000015020 60322.261957614 2024-01-13T06:17:13.137843+00:00 19994330.291000008583 29000000.019999980927 27870000.015999909490 3931132.000000000000 60322.261969216 2024-01-13T06:17:14.140241+00:00 19994330.284000039101 29000000.001000050455 27869999.960000038147 3929183.050999999046 60322.261980998 2024-01-13T06:17:15.158257+00:00 19994330.289000030607 28999999.968999978155 27870000.050999999046 3927259.924999982119 60322.261992419 2024-01-13T06:17:16.145033+00:00 19994330.283999919891 29000000.034999970347 27870000.003000020981 3927084.004999995232 60322.262004021 2024-01-13T06:17:17.147425+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3928414.027000010014 60322.262015442 2024-01-13T06:17:18.134205+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3927221.976000010967 60322.262027225 2024-01-13T06:17:19.152224+00:00 19994330.283999919891 28999999.990000009537 27869999.996000051498 3927873.925000011921 60322.262038646 2024-01-13T06:17:20.139001+00:00 19994330.291000008583 28999999.961000028998 27869999.921999931335 3929102.987999976147 60322.262050248 2024-01-13T06:17:21.141402+00:00 19994330.287000060081 29000000.036999940872 27870000.022000070661 3924989.091000020970 60322.262061849 2024-01-13T06:17:22.143793+00:00 19994330.286999940872 29000000.049999948591 27870000.045999880880 3930188.029999970924 60322.262073451 2024-01-13T06:17:23.146194+00:00 19994330.287000060081 28999999.951000090688 27869999.992000099272 3932667.920000017155 60322.262085053 2024-01-13T06:17:24.148583+00:00 19994330.289999999106 29000000.006999969482 27870000.000999998301 3928203.980000019073 60322.262096474 2024-01-13T06:17:25.135362+00:00 19994330.289000000805 28999999.988000039011 27869999.978000000119 3923922.098999977112 60322.262108257 2024-01-13T06:17:26.153381+00:00 19994330.287000000477 28999999.995999928564 27869999.991999998689 3923088.016000031959 60322.262119678 2024-01-13T06:17:27.140155+00:00 19994330.287999998778 29000000.027000069618 27870000.045000001788 3924625.959999979008 60322.262131279 2024-01-13T06:17:28.142553+00:00 19994330.287000000477 28999999.977000001818 27869999.966999989003 3924851.902000010014 60322.262142881 2024-01-13T06:17:29.144946+00:00 19994330.285999998450 28999999.977000001818 27870000.022999998182 3929838.073000013828 60322.262154483 2024-01-13T06:17:30.147342+00:00 19994330.287000000477 29000000.018000010401 27869999.940000001341 3930280.046999990940 60322.262165904 2024-01-13T06:17:31.134117+00:00 19994330.291000008583 28999999.995000001043 27870000.010000020266 3925350.949000000954 60322.262177687 2024-01-13T06:17:32.152136+00:00 19994330.289999991655 29000000.006999969482 27870000.014999989420 3925895.037999988068 60322.262189289 2024-01-13T06:17:33.154534+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3928402.042999982834 60322.262200709 2024-01-13T06:17:34.141304+00:00 19994330.289000000805 28999999.985999941826 27869999.963999990374 3928284.939999998081 60322.262212311 2024-01-13T06:17:35.143659+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3926444.985000013839 60322.262223912 2024-01-13T06:17:36.146037+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3926352.013000010978 60322.262235514 2024-01-13T06:17:37.148430+00:00 19994330.293000008911 28999999.993999961764 27869999.986000001431 3930133.918999969959 60322.262246935 2024-01-13T06:17:38.135209+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3929602.110000013839 60322.262258718 2024-01-13T06:17:39.153238+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3929072.976999998093 60322.262270139 2024-01-13T06:17:40.140018+00:00 19994330.287000000477 29000000.034000001848 27869999.993999961764 3930184.126999973785 60322.262281741 2024-01-13T06:17:41.142412+00:00 19994330.285999950022 28999999.964999999851 27870000.017000019550 3932669.774000049103 60322.262293343 2024-01-13T06:17:42.144813+00:00 19994330.289000030607 29000000.019999999553 27870000.006999969482 3927549.083999990951 60322.262304944 2024-01-13T06:17:43.147212+00:00 19994330.288999971002 29000000.010000009090 27869999.981000069529 3931821.041999996174 60322.262316546 2024-01-13T06:17:44.149608+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3927597.823000013828 60322.262327967 2024-01-13T06:17:45.136381+00:00 19994330.285000029951 28999999.974000010639 27869999.923999909312 3928785.173999965191 60322.262339750 2024-01-13T06:17:46.154409+00:00 19994330.290999948978 29000000.014999989420 27870000.108000040054 3929903.921999990940 60322.262351171 2024-01-13T06:17:47.141184+00:00 19994330.289000030607 28999999.987000018358 27869999.947999950498 3931491.059000014793 60322.262362773 2024-01-13T06:17:48.143586+00:00 19994330.287999991328 29000000.016999959946 27869999.984000090510 3927535.912000000011 60322.262374300 2024-01-13T06:17:49.139479+00:00 19994330.287999991328 29000000.005000051111 27869999.990999940783 3934055.084999979008 60322.262385977 2024-01-13T06:17:50.148384+00:00 19994330.286000069231 28999999.975999951363 27870000.006000038236 3928580.936000049114 60322.262397322 2024-01-13T06:17:51.128651+00:00 19994330.285999890417 29000000.003000020981 27870000.044000029564 3927231.021999955177 60322.262409105 2024-01-13T06:17:52.146666+00:00 19994330.291000008583 29000000.018999990076 27869999.965999960899 3927659.970000029076 60322.262420782 2024-01-13T06:17:53.155578+00:00 19994330.291000008583 29000000.031000021845 27870000.059000018984 3934346.008000016212 60322.262432128 2024-01-13T06:17:54.135845+00:00 19994330.287000060081 28999999.962999999523 27869999.937000039965 3929519.137999951839 60322.262443910 2024-01-13T06:17:55.153860+00:00 19994330.286999940872 29000000.004000011832 27870000.018000010401 3933346.896000028122 60322.262455331 2024-01-13T06:17:56.140635+00:00 19994330.289000030607 29000000.012999951839 27870000.000999931246 3931640.120999991894 60322.262466933 2024-01-13T06:17:57.143035+00:00 19994330.284999970347 28999999.980000078678 27869999.968000050634 3933745.003000020981 60322.262478354 2024-01-13T06:17:58.129807+00:00 19994330.287999991328 29000000.053999900818 27870000.060999989510 3933705.919999957085 60322.262490137 2024-01-13T06:17:59.147825+00:00 19994330.289000030607 28999999.930000070482 27869999.953999999911 3926838.900000036228 60322.262501738 2024-01-13T06:18:00.150220+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3929259.180999993812 60322.262513160 2024-01-13T06:18:01.136982+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3930063.837999999989 60322.262524942 2024-01-13T06:18:02.154996+00:00 19994330.285999890417 29000000.013999938965 27869999.991000059992 3927707.082000017166 60322.262536363 2024-01-13T06:18:03.141771+00:00 19994330.293000098318 28999999.971000079066 27869999.962999999523 3931281.001999973785 60322.262547965 2024-01-13T06:18:04.144170+00:00 19994330.282999988645 29000000.044000029564 27870000.103999998420 3928241.019999980927 60322.262559567 2024-01-13T06:18:05.146565+00:00 19994330.287999991328 29000000.001999970526 27869999.936000000685 3927784.911000012886 60322.262571169 2024-01-13T06:18:06.148962+00:00 19994330.284999970347 28999999.985999941826 27870000.015999991447 3928418.041999996174 60322.262582590 2024-01-13T06:18:07.135740+00:00 19994330.292999979109 28999999.999000068754 27870000.013000011444 3927892.898999989033 60322.262594191 2024-01-13T06:18:08.138145+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3928097.098000050057 60322.262605974 2024-01-13T06:18:09.156162+00:00 19994330.287000060081 28999999.953999999911 27869999.929999981076 3927772.946999967098 60322.262617395 2024-01-13T06:18:10.142943+00:00 19994330.290999889374 29000000.034999970347 27870000.035000029951 3929730.087999999989 60322.262628997 2024-01-13T06:18:11.145342+00:00 19994330.288000110537 28999999.973999980837 27870000.006999999285 3923122.990000010002 60322.262640599 2024-01-13T06:18:12.147746+00:00 19994330.284999970347 28999999.991000059992 27869999.971999969333 3928027.976000010967 60322.262652201 2024-01-13T06:18:13.150153+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3925481.023000001907 60322.262663622 2024-01-13T06:18:14.136929+00:00 19994330.289999961853 29000000.026999950409 27869999.953999999911 3924415.953999996185 60322.262675224 2024-01-13T06:18:15.139329+00:00 19994330.285000089556 28999999.998000029474 27870000.054000020027 3932289.056999980938 60322.262686825 2024-01-13T06:18:16.141726+00:00 19994330.291999939829 29000000.004000071436 27869999.975000020117 3923353.999000012875 60322.262698427 2024-01-13T06:18:17.144118+00:00 19994330.289999961853 28999999.986000001431 27870000.057999968529 3928182.908999979030 60322.262710029 2024-01-13T06:18:18.146512+00:00 19994330.285999998450 29000000.021999988705 27869999.957000020891 3931427.115000010002 60322.262721631 2024-01-13T06:18:19.148908+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3928488.900000036228 60322.262733233 2024-01-13T06:18:20.151308+00:00 19994330.285000000149 28999999.979000020772 27869999.964999970049 3928186.979999959003 60322.262744654 2024-01-13T06:18:21.138088+00:00 19994330.291000008583 28999999.988999988884 27870000.024000048637 3930328.103000044823 60322.262756255 2024-01-13T06:18:22.140482+00:00 19994330.285000000149 28999999.967999991030 27869999.914999961853 3933984.003999948967 60322.262767857 2024-01-13T06:18:23.142874+00:00 19994330.290000010282 29000000.037999991328 27870000.070000048727 3930550.000000000000 60322.262779459 2024-01-13T06:18:24.145269+00:00 19994330.293000001460 28999999.983000010252 27869999.969999909401 3928913.995000004768 60322.262790880 2024-01-13T06:18:25.132038+00:00 19994330.284000009298 29000000.002999991179 27870000.009999990463 3925358.930999993812 60322.262802663 2024-01-13T06:18:26.150059+00:00 19994330.288999971002 29000000.032000008970 27869999.994000080973 3928101.149000049103 60322.262814265 2024-01-13T06:18:27.152463+00:00 19994330.288000021130 28999999.977000001818 27869999.990000009537 3933569.845000029076 60322.262825686 2024-01-13T06:18:28.139238+00:00 19994330.287999991328 28999999.998000029474 27870000.050999999046 3933351.884999989998 60322.262837288 2024-01-13T06:18:29.141636+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3930631.129999995232 60322.262848889 2024-01-13T06:18:30.144039+00:00 19994330.288000021130 29000000.001999970526 27870000.003000020981 3931382.944999932777 60322.262860491 2024-01-13T06:18:31.146437+00:00 19994330.289999961853 29000000.050000008196 27870000.024000048637 3929892.139000058174 60322.262872018 2024-01-13T06:18:32.142325+00:00 19994330.287999991328 28999999.944000009447 27869999.975000020117 3929268.954999924172 60322.262883695 2024-01-13T06:18:33.151227+00:00 19994330.288000050932 29000000.024999979883 27870000.003999948502 3931149.948000072967 60322.262895040 2024-01-13T06:18:34.131494+00:00 19994330.287999991328 29000000.004000071436 27869999.986000061035 3929045.990999937057 60322.262906823 2024-01-13T06:18:35.149516+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3923466.064000010025 60322.262918500 2024-01-13T06:18:36.158425+00:00 19994330.285999950022 28999999.983000040054 27870000.008000019938 3927897.955000042915 60322.262929846 2024-01-13T06:18:37.138692+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3926749.041000009049 60322.262941629 2024-01-13T06:18:38.156711+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3925160.927999972831 60322.262953050 2024-01-13T06:18:39.143483+00:00 19994330.288999971002 29000000.026000019163 27870000.046999931335 3926386.021999955177 60322.262964651 2024-01-13T06:18:40.145876+00:00 19994330.283999979496 28999999.973999980837 27869999.967000011355 3927566.991000055801 60322.262976072 2024-01-13T06:18:41.132654+00:00 19994330.293000038713 29000000.003999948502 27869999.975000001490 3923007.013999938965 60322.262987855 2024-01-13T06:18:42.150669+00:00 19994330.282999988645 29000000.006000038236 27869999.986999999732 3932476.946000099182 60322.262999276 2024-01-13T06:18:43.137439+00:00 19994330.290000021458 29000000.003000020981 27870000.037000011653 3928600.133999944199 60322.263010878 2024-01-13T06:18:44.139835+00:00 19994330.287000000477 29000000.013999938965 27870000.009999990463 3926081.976999998093 60322.263022660 2024-01-13T06:18:45.157854+00:00 19994330.291999939829 29000000.003000020981 27869999.981000009924 3933729.998999952804 60322.263034081 2024-01-13T06:18:46.144631+00:00 19994330.285000089556 28999999.986000061035 27870000.004000011832 3929725.011000037193 60322.263045683 2024-01-13T06:18:47.147029+00:00 19994330.289999961853 29000000.005999919027 27869999.998999979347 3928236.891000031959 60322.263057104 2024-01-13T06:18:48.133810+00:00 19994330.286999940872 29000000.004999998957 27869999.992000009865 3933994.125999927986 60322.263068887 2024-01-13T06:18:49.151832+00:00 19994330.287000060081 28999999.981000069529 27870000.040999978781 3929592.902000070084 60322.263080308 2024-01-13T06:18:50.138608+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3929330.149999976158 60322.263091910 2024-01-13T06:18:51.141001+00:00 19994330.284999970347 28999999.982999920845 27869999.974999960512 3925973.925000071991 60322.263103511 2024-01-13T06:18:52.143391+00:00 19994330.296000000089 28999999.978999968618 27869999.973000049591 3925106.992999910843 60322.263115113 2024-01-13T06:18:53.145787+00:00 19994330.282000061125 29000000.044000029564 27870000.020999971777 3930028.027999997139 60322.263126715 2024-01-13T06:18:54.148184+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3928095.949000000954 60322.263138136 2024-01-13T06:18:55.134961+00:00 19994330.286000009626 28999999.977000001818 27870000.027000010014 3926337.920000075828 60322.263149919 2024-01-13T06:18:56.152977+00:00 19994330.287999991328 28999999.984000001103 27869999.962000008672 3921600.995999931823 60322.263161340 2024-01-13T06:18:57.139758+00:00 19994330.286000009626 28999999.994999989867 27870000.000999990851 3932396.024999976158 60322.263172942 2024-01-13T06:18:58.142152+00:00 19994330.286999940872 29000000.043999999762 27870000.029999971390 3925999.128000020981 60322.263184543 2024-01-13T06:18:59.144544+00:00 19994330.292000059038 28999999.960000008345 27870000.004000011832 3930895.921000003815 60322.263196145 2024-01-13T06:19:00.146940+00:00 19994330.286999940872 28999999.986000001431 27869999.949999991804 3931232.069000006188 60322.263207566 2024-01-13T06:19:01.133706+00:00 19994330.289000030607 29000000.048999991268 27870000.074000000954 3926818.894000052940 60322.263219168 2024-01-13T06:19:02.136108+00:00 19994330.288999918848 28999999.970999989659 27869999.961000081152 3925122.013000010978 60322.263230951 2024-01-13T06:19:03.154129+00:00 19994330.285000089556 29000000.017000019550 27870000.000000000000 3928466.060999989975 60322.263242371 2024-01-13T06:19:04.140904+00:00 19994330.288999918848 28999999.982999980450 27869999.997999910265 3932151.959999918938 60322.263253973 2024-01-13T06:19:05.143300+00:00 19994330.288000110537 28999999.960000038147 27869999.945000048727 3926976.981999992859 60322.263265575 2024-01-13T06:19:06.145697+00:00 19994330.286999940872 29000000.071999970824 27870000.065999981016 3925640.092000008095 60322.263277177 2024-01-13T06:19:07.148088+00:00 19994330.289000030607 28999999.953999999911 27869999.988999959081 3922212.883000016212 60322.263288598 2024-01-13T06:19:08.134857+00:00 19994330.291000008583 28999999.999000009149 27869999.956000089645 3931180.029999970924 60322.263300381 2024-01-13T06:19:09.152880+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3928657.040000081062 60322.263311801 2024-01-13T06:19:10.139652+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3932361.980999947060 60322.263323403 2024-01-13T06:19:11.142050+00:00 19994330.285000000149 29000000.041999999434 27870000.028000000864 3928953.963999987114 60322.263335005 2024-01-13T06:19:12.144450+00:00 19994330.289999999106 28999999.978000041097 27869999.969999909401 3928253.029000043869 60322.263346607 2024-01-13T06:19:13.146846+00:00 19994330.285999998450 29000000.008000019938 27870000.013000011444 3934629.016999959946 60322.263358209 2024-01-13T06:19:14.149249+00:00 19994330.286999989301 28999999.993999961764 27869999.966000080109 3931392.006000041962 60322.263369735 2024-01-13T06:19:15.145139+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3925843.991999983788 60322.263381413 2024-01-13T06:19:16.154049+00:00 19994330.291999999434 28999999.996999979019 27869999.949000000954 3927726.896000028122 60322.263392759 2024-01-13T06:19:17.134320+00:00 19994330.283999990672 28999999.988000039011 27870000.016000028700 3930843.090000032913 60322.263404541 2024-01-13T06:19:18.152335+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3931683.978999971878 60322.263415962 2024-01-13T06:19:19.139110+00:00 19994330.287000000477 28999999.963999990374 27869999.957000020891 3927467.057999968994 60322.263427564 2024-01-13T06:19:20.141504+00:00 19994330.287000000477 29000000.050999999046 27870000.030999999493 3928711.957000017166 60322.263438985 2024-01-13T06:19:21.128285+00:00 19994330.289000000805 28999999.960000038147 27870000.029000010341 3929493.003000020981 60322.263450767 2024-01-13T06:19:22.146299+00:00 19994330.289000000805 29000000.004999998957 27869999.978999990970 3930256.998999952804 60322.263462369 2024-01-13T06:19:23.148698+00:00 19994330.289999991655 29000000.008000019938 27870000.015000000596 3929765.929000020027 60322.263473790 2024-01-13T06:19:24.135484+00:00 19994330.287000030279 28999999.995999928564 27869999.982000008225 3927275.003999948967 60322.263485573 2024-01-13T06:19:25.153502+00:00 19994330.285999950022 29000000.019999980927 27870000.036000009626 3930487.047000051010 60322.263496994 2024-01-13T06:19:26.140278+00:00 19994330.287000000477 29000000.009000059217 27869999.968999978155 3932319.072000027169 60322.263508596 2024-01-13T06:19:27.142672+00:00 19994330.291000008583 28999999.998000029474 27870000.034000009298 3926268.041000009049 60322.263520017 2024-01-13T06:19:28.129454+00:00 19994330.287999991328 28999999.964999910444 27869999.975999981165 3933126.899999976158 60322.263531799 2024-01-13T06:19:29.147475+00:00 19994330.287000000477 29000000.019999980927 27870000.008000019938 3931501.893999934196 60322.263543401 2024-01-13T06:19:30.149879+00:00 19994330.288000050932 29000000.038000110537 27870000.017000019550 3922674.071000099182 60322.263554823 2024-01-13T06:19:31.136657+00:00 19994330.288999971002 28999999.932999998331 27869999.925999999046 3925534.023999928962 60322.263566605 2024-01-13T06:19:32.154676+00:00 19994330.287000000477 29000000.033999990672 27870000.078999999911 3929567.050999999046 60322.263578026 2024-01-13T06:19:33.141459+00:00 19994330.287000000477 28999999.999000009149 27869999.926999989897 3926426.991999983788 60322.263589628 2024-01-13T06:19:34.143850+00:00 19994330.288999971002 28999999.992999989539 27870000.054000020027 3927560.973000050057 60322.263601049 2024-01-13T06:19:35.130624+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3924114.958999990951 60322.263612831 2024-01-13T06:19:36.148639+00:00 19994330.288000050932 29000000.015999998897 27870000.015999969095 3928498.088999987114 60322.263624253 2024-01-13T06:19:37.135413+00:00 19994330.289999961853 29000000.015999998897 27870000.042000059038 3924907.921000003815 60322.263635854 2024-01-13T06:19:38.137813+00:00 19994330.286000009626 28999999.986000001431 27869999.920999940485 3922123.083000063896 60322.263647637 2024-01-13T06:19:39.155832+00:00 19994330.289000030607 29000000.022000011057 27870000.054000020027 3929805.967999935150 60322.263659058 2024-01-13T06:19:40.142610+00:00 19994330.287999991328 28999999.974999960512 27869999.934000018984 3930217.981999992859 60322.263670660 2024-01-13T06:19:41.145004+00:00 19994330.286000009626 28999999.999000009149 27870000.032999988645 3925601.031000018120 60322.263682081 2024-01-13T06:19:42.131780+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3930100.042000054847 60322.263693864 2024-01-13T06:19:43.149793+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3925698.901999949943 60322.263705284 2024-01-13T06:19:44.136572+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3927102.013000010978 60322.263716886 2024-01-13T06:19:45.138975+00:00 19994330.287999991328 28999999.945999979973 27869999.922999981791 3927080.039000033867 60322.263728488 2024-01-13T06:19:46.141374+00:00 19994330.289000030607 29000000.041999999434 27870000.091000080109 3929657.992999910843 60322.263740090 2024-01-13T06:19:47.143772+00:00 19994330.286000009626 28999999.981000009924 27869999.956999901682 3924780.951000093948 60322.263751511 2024-01-13T06:19:48.130542+00:00 19994330.285999890417 29000000.030000030994 27869999.998000029474 3929231.049999951851 60322.263763294 2024-01-13T06:19:49.148566+00:00 19994330.288000110537 29000000.013999938965 27870000.047000050545 3922808.965999960899 60322.263774896 2024-01-13T06:19:50.150967+00:00 19994330.287999991328 28999999.984000090510 27869999.975999951363 3928228.026000022888 60322.263786316 2024-01-13T06:19:51.137744+00:00 19994330.291000008583 29000000.018999930471 27870000.059000018984 3927242.925999999046 60322.263797918 2024-01-13T06:19:52.140144+00:00 19994330.285999890417 28999999.963000059128 27869999.930999990553 3925399.023000001907 60322.263809520 2024-01-13T06:19:53.142540+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3930562.111000061035 60322.263821122 2024-01-13T06:19:54.144935+00:00 19994330.286999940872 28999999.998999949545 27869999.991999980062 3926796.984999895096 60322.263832648 2024-01-13T06:19:55.140826+00:00 19994330.285000089556 28999999.957999940962 27869999.945000048727 3926331.905000091065 60322.263844326 2024-01-13T06:19:56.149725+00:00 19994330.286999940872 29000000.043000098318 27870000.075999978930 3924478.046000003815 60322.263855671 2024-01-13T06:19:57.129990+00:00 19994330.287999991328 29000000.013999938965 27869999.942000031471 3928451.036999940872 60322.263867454 2024-01-13T06:19:58.148009+00:00 19994330.291000008583 28999999.993000030518 27869999.990999940783 3925710.888000010978 60322.263879056 2024-01-13T06:19:59.150408+00:00 19994330.287999991328 29000000.004999998957 27870000.059000000358 3928384.047000051010 60322.263890477 2024-01-13T06:20:00.137179+00:00 19994330.291000008583 28999999.968999978155 27869999.986999999732 3927272.968999981880 60322.263902078 2024-01-13T06:20:01.139566+00:00 19994330.287000060081 29000000.022999998182 27870000.033000010997 3924876.271000028122 60322.263913680 2024-01-13T06:20:02.141961+00:00 19994330.283999919891 29000000.029000040144 27869999.983999978751 3928616.815999985207 60322.263925282 2024-01-13T06:20:03.144360+00:00 19994330.289000030607 28999999.972999930382 27869999.977000001818 3923864.934000014793 60322.263936703 2024-01-13T06:20:04.131130+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3934137.049999951851 60322.263948485 2024-01-13T06:20:05.149149+00:00 19994330.293000001460 28999999.985000010580 27870000.066000010818 3928980.962000011932 60322.263959907 2024-01-13T06:20:06.135927+00:00 19994330.285999991000 29000000.044000029564 27870000.000000000000 3927185.021999955177 60322.263971508 2024-01-13T06:20:07.138324+00:00 19994330.287000000477 28999999.939999941736 27869999.973000019789 3925084.893000007141 60322.263983110 2024-01-13T06:20:08.140716+00:00 19994330.291999999434 29000000.006000000983 27869999.977999988943 3926101.136000037193 60322.263994712 2024-01-13T06:20:09.143112+00:00 19994330.285000011325 29000000.055000010878 27870000.022999998182 3929811.029999970924 60322.264006314 2024-01-13T06:20:10.145510+00:00 19994330.287999998778 28999999.952999990433 27869999.916000008583 3929899.950999975204 60322.264017735 2024-01-13T06:20:11.132289+00:00 19994330.284999981523 29000000.000000000000 27870000.052999969572 3931841.016000031959 60322.264029518 2024-01-13T06:20:12.150315+00:00 19994330.292000029236 29000000.028000000864 27870000.022999998182 3926754.929000020027 60322.264040939 2024-01-13T06:20:13.137092+00:00 19994330.288999971002 28999999.951999988407 27869999.967999991030 3933923.018999934196 60322.264052541 2024-01-13T06:20:14.139495+00:00 19994330.286000009626 29000000.018000010401 27869999.980000019073 3930385.961000084877 60322.264064142 2024-01-13T06:20:15.141885+00:00 19994330.289000000805 29000000.025000009686 27870000.069999989122 3926285.050999999046 60322.264075744 2024-01-13T06:20:16.144282+00:00 19994330.287999991328 29000000.006000008434 27869999.994000021368 3931047.981999992859 60322.264087346 2024-01-13T06:20:17.146677+00:00 19994330.289000000805 28999999.992999970913 27869999.988999959081 3931080.004999995232 60322.264098767 2024-01-13T06:20:18.133451+00:00 19994330.287000030279 29000000.000999990851 27869999.983000040054 3927967.009999989998 60322.264110549 2024-01-13T06:20:19.151474+00:00 19994330.285999950022 28999999.990000009537 27870000.000999931246 3931758.011000037193 60322.264121970 2024-01-13T06:20:20.138247+00:00 19994330.287000000477 29000000.018000010401 27870000.039000030607 3927920.004999995232 60322.264133572 2024-01-13T06:20:21.140644+00:00 19994330.287999991328 28999999.971000019461 27869999.921000000089 3928976.023999928962 60322.264145174 2024-01-13T06:20:22.143044+00:00 19994330.292000059038 28999999.991000000387 27870000.032000061125 3931347.922999978065 60322.264156776 2024-01-13T06:20:23.145435+00:00 19994330.285999950022 28999999.999000009149 27870000.000999931246 3927690.109000086784 60322.264168197 2024-01-13T06:20:24.132208+00:00 19994330.288000050932 29000000.025999959558 27870000.003000020981 3930702.878999948967 60322.264179799 2024-01-13T06:20:25.134604+00:00 19994330.287999991328 28999999.984000030905 27869999.965999960899 3933920.037999988068 60322.264191581 2024-01-13T06:20:26.152624+00:00 19994330.288999971002 29000000.001000050455 27870000.032999988645 3925769.958999990951 60322.264203002 2024-01-13T06:20:27.139404+00:00 19994330.287000000477 29000000.013999938965 27870000.006000038236 3926661.069000006188 60322.264214604 2024-01-13T06:20:28.141798+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3925532.000000000000 60322.264226206 2024-01-13T06:20:29.144193+00:00 19994330.291000008583 28999999.971999999136 27869999.998000029474 3933839.953999996185 60322.264237808 2024-01-13T06:20:30.146592+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3931755.157999991905 60322.264249229 2024-01-13T06:20:31.133359+00:00 19994330.288000050932 29000000.009999990463 27869999.968000050634 3929457.876000047196 60322.264260830 2024-01-13T06:20:32.135756+00:00 19994330.287999991328 28999999.997000098228 27870000.041000008583 3927969.008000016212 60322.264272432 2024-01-13T06:20:33.138157+00:00 19994330.283999919891 28999999.990999940783 27870000.021000031382 3930360.008999944199 60322.264284034 2024-01-13T06:20:34.140553+00:00 19994330.290000081062 28999999.988999959081 27869999.975999951363 3932093.990000010002 60322.264295636 2024-01-13T06:20:35.142946+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3929843.957000017166 60322.264307238 2024-01-13T06:20:36.145347+00:00 19994330.291999939829 29000000.021999958903 27869999.998000029474 3935240.929000020027 60322.264318840 2024-01-13T06:20:37.147744+00:00 19994330.287999991328 29000000.037999991328 27870000.021000001580 3933630.101999998093 60322.264330366 2024-01-13T06:20:38.143636+00:00 19994330.289000030607 28999999.974000100046 27869999.997000008821 3929731.978999971878 60322.264342044 2024-01-13T06:20:39.152541+00:00 19994330.284000039101 28999999.957999940962 27869999.953999999911 3936604.034000039101 60322.264353389 2024-01-13T06:20:40.132811+00:00 19994330.289999961853 29000000.032999988645 27870000.048999991268 3932255.034999967087 60322.264365172 2024-01-13T06:20:41.150830+00:00 19994330.287000060081 28999999.975000020117 27869999.956999991089 3930929.998000000138 60322.264376593 2024-01-13T06:20:42.137604+00:00 19994330.286999940872 29000000.019999980927 27869999.985000010580 3926676.981000001077 60322.264388194 2024-01-13T06:20:43.140004+00:00 19994330.292999979109 29000000.034000039101 27870000.053999990225 3929157.996999999974 60322.264399796 2024-01-13T06:20:44.142406+00:00 19994330.287999991328 28999999.967000011355 27870000.022000011057 3933319.941000000108 60322.264411398 2024-01-13T06:20:45.144805+00:00 19994330.286000009626 28999999.993000000715 27869999.930999990553 3928943.014000001829 60322.264423000 2024-01-13T06:20:46.147199+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3921898.075999998022 60322.264434421 2024-01-13T06:20:47.133976+00:00 19994330.288000110537 29000000.012000009418 27870000.046999990940 3926900.063000001013 60322.264446204 2024-01-13T06:20:48.151997+00:00 19994330.287999991328 28999999.987999990582 27869999.948000010103 3934670.915999996942 60322.264457624 2024-01-13T06:20:49.138773+00:00 19994330.286999940872 29000000.001000020653 27870000.014999989420 3928900.910000003874 60322.264469226 2024-01-13T06:20:50.141167+00:00 19994330.294000029564 29000000.041999999434 27870000.018999990076 3931259.144000000786 60322.264480648 2024-01-13T06:20:51.127944+00:00 19994330.284999970347 28999999.962999999523 27870000.017000019550 3929245.912999995053 60322.264492430 2024-01-13T06:20:52.145960+00:00 19994330.290000081062 29000000.013999998569 27869999.977999988943 3926372.010999999940 60322.264504032 2024-01-13T06:20:53.148361+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3929623.037000000011 60322.264515453 2024-01-13T06:20:54.135140+00:00 19994330.283999919891 29000000.004999998957 27870000.004000011832 3935936.031000003219 60322.264527236 2024-01-13T06:20:55.153160+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3926463.942000002135 60322.264538657 2024-01-13T06:20:56.139937+00:00 19994330.290000081062 29000000.008000019938 27870000.054000020027 3932676.998999997973 60322.264550258 2024-01-13T06:20:57.142332+00:00 19994330.287999991328 28999999.997999969870 27869999.952000018209 3930606.959000005852 60322.264561680 2024-01-13T06:20:58.129111+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3927636.014999986161 60322.264573462 2024-01-13T06:20:59.147135+00:00 19994330.289999999106 29000000.017000019550 27869999.986000061035 3930519.050000011921 60322.264584883 2024-01-13T06:21:00.133902+00:00 19994330.287999998778 28999999.976000010967 27870000.032999988645 3932395.005999996793 60322.264596485 2024-01-13T06:21:01.136305+00:00 19994330.282999988645 28999999.983999971300 27869999.959999918938 3935207.974999994040 60322.264608268 2024-01-13T06:21:02.154327+00:00 19994330.290000010282 28999999.976000070572 27870000.042000059038 3928058.910999997985 60322.264619689 2024-01-13T06:21:03.141106+00:00 19994330.287000000477 29000000.066999908537 27869999.985999941826 3930830.084000005852 60322.264631290 2024-01-13T06:21:04.143505+00:00 19994330.287999998778 28999999.976000070572 27869999.980000019073 3930730.937999994028 60322.264642712 2024-01-13T06:21:05.130279+00:00 19994330.288999989629 28999999.980000019073 27870000.008000019938 3929198.123000010848 60322.264654494 2024-01-13T06:21:06.148295+00:00 19994330.289000000805 29000000.008999940008 27869999.960000038147 3930232.971000000834 60322.264665915 2024-01-13T06:21:07.135071+00:00 19994330.287999991328 29000000.028000000864 27870000.051999930292 3928740.909999995958 60322.264677517 2024-01-13T06:21:08.137473+00:00 19994330.287000000477 28999999.952000018209 27870000.006000038236 3931978.974999994040 60322.264689119 2024-01-13T06:21:09.139874+00:00 19994330.290000021458 29000000.032999988645 27870000.001000050455 3927444.096000000834 60322.264700721 2024-01-13T06:21:10.142269+00:00 19994330.283999979496 28999999.988999959081 27869999.974999900907 3928914.952000007033 60322.264712323 2024-01-13T06:21:11.144664+00:00 19994330.288000021130 28999999.996000051498 27869999.985000010580 3931205.056999995839 60322.264723743 2024-01-13T06:21:12.131431+00:00 19994330.288999971002 28999999.982999920845 27869999.985000010580 3926497.980000004172 60322.264735526 2024-01-13T06:21:13.149450+00:00 19994330.291999999434 29000000.034000039101 27870000.046000000089 3927914.870999991894 60322.264746947 2024-01-13T06:21:14.136221+00:00 19994330.288000050932 29000000.011000040919 27869999.991999980062 3928042.176000013947 60322.264758549 2024-01-13T06:21:15.138621+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3929992.868999987841 60322.264770151 2024-01-13T06:21:16.141020+00:00 19994330.287000000477 29000000.015999909490 27869999.995999999344 3927628.104999988806 60322.264781753 2024-01-13T06:21:17.143417+00:00 19994330.286000009626 28999999.970000028610 27869999.993000000715 3928798.011000006925 60322.264793279 2024-01-13T06:21:18.139309+00:00 19994330.288999971002 29000000.034000039101 27870000.019000008702 3924447.946000009775 60322.264804956 2024-01-13T06:21:19.148213+00:00 19994330.285000029951 29000000.000999931246 27870000.013999998569 3926281.065999985207 60322.264816558 2024-01-13T06:21:20.150607+00:00 19994330.290999948978 28999999.990000009537 27869999.978999998420 3928472.899000018835 60322.264828085 2024-01-13T06:21:21.146491+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3926178.972000002861 60322.264839686 2024-01-13T06:21:22.148892+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3922598.080999999773 60322.264851107 2024-01-13T06:21:23.135672+00:00 19994330.287999991328 28999999.991999998689 27869999.997999999672 3933426.915999978781 60322.264862709 2024-01-13T06:21:24.138069+00:00 19994330.288999971002 29000000.018000010401 27870000.024000018835 3929512.017000020016 60322.264874311 2024-01-13T06:21:25.140467+00:00 19994330.287000000477 28999999.996999990195 27870000.010999981314 3929745.074999988079 60322.264885913 2024-01-13T06:21:26.142864+00:00 19994330.289000030607 28999999.991000011563 27869999.921999990940 3930536.032000004780 60322.264897334 2024-01-13T06:21:27.129638+00:00 19994330.287999991328 28999999.997999999672 27870000.041000008583 3930037.916000009049 60322.264909117 2024-01-13T06:21:28.147661+00:00 19994330.289999961853 29000000.004999998957 27869999.989000018686 3926639.025999993086 60322.264920718 2024-01-13T06:21:29.150061+00:00 19994330.286000009626 28999999.995000001043 27869999.974999960512 3927978.086999983061 60322.264932139 2024-01-13T06:21:30.136841+00:00 19994330.287000060081 28999999.966000020504 27870000.003000020981 3927493.894000024069 60322.264943741 2024-01-13T06:21:31.139238+00:00 19994330.289999961853 29000000.060999989510 27869999.984000030905 3926626.946999996901 60322.264955343 2024-01-13T06:21:32.141633+00:00 19994330.286999940872 28999999.991999980062 27870000.015999969095 3923549.081999986898 60322.264966945 2024-01-13T06:21:33.144032+00:00 19994330.288000110537 28999999.967000011355 27870000.019999980927 3926167.027000010014 60322.264978366 2024-01-13T06:21:34.130806+00:00 19994330.285999890417 29000000.011999960989 27870000.018999990076 3926362.056999980938 60322.264990149 2024-01-13T06:21:35.148827+00:00 19994330.290000081062 29000000.019000049680 27869999.950999978930 3928315.840000004042 60322.265001569 2024-01-13T06:21:36.135606+00:00 19994330.288999918848 28999999.989999949932 27870000.021000031382 3927101.056000024080 60322.265013171 2024-01-13T06:21:37.138003+00:00 19994330.287000060081 29000000.007000029087 27870000.028000000864 3919983.959999979008 60322.265024773 2024-01-13T06:21:38.140398+00:00 19994330.289999961853 28999999.981000009924 27869999.934000018984 3926169.048000007868 60322.265036375 2024-01-13T06:21:39.142797+00:00 19994330.285000089556 29000000.018000010401 27870000.059000018984 3923825.958000003826 60322.265047977 2024-01-13T06:21:40.145188+00:00 19994330.289999961853 28999999.980000019073 27869999.950999978930 3927335.122000008821 60322.265059398 2024-01-13T06:21:41.131962+00:00 19994330.289000030607 29000000.028999920934 27870000.042999979109 3924654.917999982834 60322.265071180 2024-01-13T06:21:42.149977+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3932142.934000014793 60322.265082601 2024-01-13T06:21:43.136753+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3928147.156999974977 60322.265094203 2024-01-13T06:21:44.139153+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3927452.935000001919 60322.265105805 2024-01-13T06:21:45.141543+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3931969.008000016212 60322.265117407 2024-01-13T06:21:46.143941+00:00 19994330.283999919891 28999999.969999909401 27869999.947999950498 3934092.995000004768 60322.265129008 2024-01-13T06:21:47.146341+00:00 19994330.289000030607 29000000.020000100136 27870000.020000100136 3931665.913999975193 60322.265140430 2024-01-13T06:21:48.133116+00:00 19994330.286000009626 29000000.002999901772 27869999.962999939919 3930650.020000011194 60322.265152212 2024-01-13T06:21:49.151139+00:00 19994330.291000008583 28999999.988000039011 27870000.082000020891 3936371.093999981880 60322.265163633 2024-01-13T06:21:50.137910+00:00 19994330.289999961853 29000000.029000040144 27870000.041999939829 3937138.942000031006 60322.265175235 2024-01-13T06:21:51.140308+00:00 19994330.287000060081 28999999.983999971300 27869999.970000028610 3934813.020999968052 60322.265186837 2024-01-13T06:21:52.142710+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3929699.960000038147 60322.265198439 2024-01-13T06:21:53.145106+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3926246.094999969006 60322.265209860 2024-01-13T06:21:54.131873+00:00 19994330.287999998778 28999999.995000001043 27870000.026999998838 3929159.953000009060 60322.265221462 2024-01-13T06:21:55.134272+00:00 19994330.287999998778 28999999.988000039011 27870000.004000000656 3930640.928000032902 60322.265233244 2024-01-13T06:21:56.152293+00:00 19994330.289000000805 29000000.006999969482 27869999.989999990910 3933015.035999954212 60322.265244665 2024-01-13T06:21:57.139071+00:00 19994330.287000000477 28999999.990000009537 27870000.010000009090 3933968.143000007141 60322.265256267 2024-01-13T06:21:58.141466+00:00 19994330.289999991655 29000000.013000011444 27869999.984000001103 3930168.957000017166 60322.265267869 2024-01-13T06:21:59.143860+00:00 19994330.289999991655 28999999.978999998420 27869999.993000000715 3929079.901000022888 60322.265279470 2024-01-13T06:22:00.146260+00:00 19994330.286000009626 29000000.007000010461 27869999.997999999672 3930985.060999989975 60322.265290997 2024-01-13T06:22:01.142148+00:00 19994330.285999979824 29000000.031999990344 27869999.999000009149 3929557.921999990940 60322.265302599 2024-01-13T06:22:02.144545+00:00 19994330.286000009626 28999999.999000001699 27870000.021999981254 3934116.043999969959 60322.265314020 2024-01-13T06:22:03.131323+00:00 19994330.293000008911 28999999.962999999523 27869999.970000028610 3935864.959000051022 60322.265325622 2024-01-13T06:22:04.133726+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3933143.011999965180 60322.265337405 2024-01-13T06:22:05.151753+00:00 19994330.291999999434 29000000.033999979496 27870000.021000031382 3927737.042999982834 60322.265348826 2024-01-13T06:22:06.138533+00:00 19994330.289000030607 28999999.969999998808 27869999.966999951750 3928991.962999999989 60322.265360428 2024-01-13T06:22:07.140936+00:00 19994330.284999970347 29000000.021999981254 27870000.072000030428 3930641.975000023842 60322.265372030 2024-01-13T06:22:08.143335+00:00 19994330.287999991328 28999999.990000009537 27869999.926999989897 3932774.063000022899 60322.265383631 2024-01-13T06:22:09.145733+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3932191.925999999046 60322.265395052 2024-01-13T06:22:10.132510+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3931886.106000006199 60322.265406654 2024-01-13T06:22:11.134914+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3929532.937999964226 60322.265418256 2024-01-13T06:22:12.137318+00:00 19994330.287999991328 28999999.994000021368 27870000.060999989510 3926454.073000013828 60322.265429858 2024-01-13T06:22:13.139717+00:00 19994330.288000050932 29000000.028000000864 27870000.006999969482 3930498.983999968041 60322.265441460 2024-01-13T06:22:14.142115+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3927544.021000028122 60322.265453062 2024-01-13T06:22:15.144512+00:00 19994330.284999970347 28999999.970999959856 27870000.016000028700 3927224.879999995232 60322.265464664 2024-01-13T06:22:16.146906+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3925376.017000020016 60322.265476084 2024-01-13T06:22:17.133687+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3925599.021999955177 60322.265487867 2024-01-13T06:22:18.151711+00:00 19994330.290000021458 29000000.001000050455 27869999.990999940783 3927324.050000011921 60322.265499288 2024-01-13T06:22:19.138493+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3927427.984000027180 60322.265510890 2024-01-13T06:22:20.140888+00:00 19994330.291000008583 29000000.041999939829 27869999.986999988556 3928857.963999987114 60322.265522311 2024-01-13T06:22:21.127663+00:00 19994330.286000009626 28999999.965000029653 27869999.993999961764 3927948.956000030041 60322.265534094 2024-01-13T06:22:22.145683+00:00 19994330.287000060081 29000000.029000040144 27870000.013000011444 3929596.080999969970 60322.265545695 2024-01-13T06:22:23.148075+00:00 19994330.288999918848 28999999.980999950320 27870000.014000058174 3923813.982999979984 60322.265557116 2024-01-13T06:22:24.134851+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3927175.044000030030 60322.265568899 2024-01-13T06:22:25.152874+00:00 19994330.286999940872 28999999.973000049591 27869999.988000039011 3929172.036000012886 60322.265580320 2024-01-13T06:22:26.139651+00:00 19994330.289000030607 29000000.024999979883 27869999.995999928564 3927435.992999970913 60322.265591922 2024-01-13T06:22:27.142046+00:00 19994330.292000059038 29000000.006999969482 27870000.029000040144 3923391.905000030994 60322.265603343 2024-01-13T06:22:28.128817+00:00 19994330.286999940872 29000000.016000028700 27870000.028999920934 3928632.023000001907 60322.265615125 2024-01-13T06:22:29.146835+00:00 19994330.287000060081 28999999.987999919802 27869999.968000050634 3925528.060000001919 60322.265626546 2024-01-13T06:22:30.133610+00:00 19994330.286999940872 29000000.004000071436 27870000.011999960989 3926185.929999948014 60322.265638148 2024-01-13T06:22:31.136008+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3926448.024000049103 60322.265649750 2024-01-13T06:22:32.138409+00:00 19994330.289000030607 28999999.999000068754 27869999.944000009447 3928733.927999972831 60322.265661352 2024-01-13T06:22:33.140808+00:00 19994330.287999991328 28999999.977000001818 27870000.002000000328 3928201.972000002861 60322.265672954 2024-01-13T06:22:34.143199+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3933195.123000026215 60322.265684375 2024-01-13T06:22:35.129968+00:00 19994330.286999940872 29000000.030999898911 27869999.992000009865 3929800.913999975193 60322.265696157 2024-01-13T06:22:36.147991+00:00 19994330.287000060081 29000000.035000000149 27870000.070999991149 3928678.146000028122 60322.265707578 2024-01-13T06:22:37.134758+00:00 19994330.286000009626 28999999.993999999017 27869999.986000001431 3928357.843999981880 60322.265719180 2024-01-13T06:22:38.137163+00:00 19994330.285999890417 28999999.973000001162 27870000.002999991179 3926899.093999981880 60322.265730782 2024-01-13T06:22:39.139564+00:00 19994330.290000081062 29000000.015000000596 27869999.988999988884 3929488.930999993812 60322.265742384 2024-01-13T06:22:40.141965+00:00 19994330.286999940872 29000000.017000000924 27870000.025000009686 3927180.048000038136 60322.265753910 2024-01-13T06:22:41.137854+00:00 19994330.294000029564 28999999.957999970764 27869999.942000001669 3926392.039999961853 60322.265765587 2024-01-13T06:22:42.146756+00:00 19994330.282000061125 29000000.005000028759 27869999.985000010580 3927219.962999999989 60322.265777189 2024-01-13T06:22:43.149149+00:00 19994330.292999979109 29000000.037000000477 27870000.062999960035 3928822.949000000954 60322.265788716 2024-01-13T06:22:44.145040+00:00 19994330.287999991328 29000000.001000020653 27870000.000000000000 3926863.051999986172 60322.265800318 2024-01-13T06:22:45.147439+00:00 19994330.283999919891 28999999.952999949455 27869999.952000018209 3928505.001000047196 60322.265811739 2024-01-13T06:22:46.134216+00:00 19994330.287000000477 29000000.013999998569 27870000.017000019550 3929819.942999958992 60322.265823341 2024-01-13T06:22:47.136612+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3930103.076000034809 60322.265834942 2024-01-13T06:22:48.139007+00:00 19994330.291999999434 29000000.033999979496 27870000.047999981791 3924363.969999969006 60322.265846544 2024-01-13T06:22:49.141398+00:00 19994330.289999999106 29000000.000999990851 27870000.020000040531 3928952.069999992847 60322.265857965 2024-01-13T06:22:50.128178+00:00 19994330.282000008970 28999999.992000039667 27869999.986000001431 3931603.927000045776 60322.265869748 2024-01-13T06:22:51.146190+00:00 19994330.290999989957 28999999.970999959856 27869999.924999948591 3930427.955999969970 60322.265881349 2024-01-13T06:22:52.148590+00:00 19994330.285000011325 29000000.008999999613 27870000.078999999911 3927437.023000001907 60322.265892771 2024-01-13T06:22:53.135379+00:00 19994330.287000000477 28999999.986000001431 27869999.953000068665 3931425.007000029087 60322.265904373 2024-01-13T06:22:54.137784+00:00 19994330.289000000805 29000000.019999980927 27870000.002999901772 3932559.952999948990 60322.265915974 2024-01-13T06:22:55.140180+00:00 19994330.291999999434 29000000.020000100136 27870000.044000029564 3926691.007000029087 60322.265927576 2024-01-13T06:22:56.142585+00:00 19994330.283999979496 29000000.003999948502 27870000.027000069618 3926671.978999971878 60322.265938997 2024-01-13T06:22:57.129359+00:00 19994330.290000021458 28999999.967999938875 27869999.924999948591 3929195.013000010978 60322.265950780 2024-01-13T06:22:58.147384+00:00 19994330.287999991328 28999999.974000100046 27869999.971999999136 3927415.057000041008 60322.265962201 2024-01-13T06:22:59.134165+00:00 19994330.286000009626 29000000.050999999046 27870000.034999970347 3932891.958999990951 60322.265973803 2024-01-13T06:23:00.136560+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3925922.101999998093 60322.265985405 2024-01-13T06:23:01.138950+00:00 19994330.290000021458 29000000.021000031382 27870000.058000091463 3926207.970999956131 60322.265997007 2024-01-13T06:23:02.141349+00:00 19994330.287999991328 28999999.993999961764 27870000.002999901772 3924967.999000072014 60322.266008608 2024-01-13T06:23:03.143746+00:00 19994330.287000000477 29000000.021000031382 27869999.999000068754 3927808.964999914169 60322.266020029 2024-01-13T06:23:04.130515+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3930262.048000096809 60322.266031812 2024-01-13T06:23:05.148531+00:00 19994330.291000008583 28999999.983000040054 27869999.983000040054 3929159.974999905098 60322.266043233 2024-01-13T06:23:06.135309+00:00 19994330.283999979496 28999999.977999929339 27870000.003999948502 3930519.991999983788 60322.266054835 2024-01-13T06:23:07.137711+00:00 19994330.290000021458 28999999.988000039011 27870000.013000011444 3924391.874000072014 60322.266066256 2024-01-13T06:23:08.124483+00:00 19994330.285999950022 29000000.036000009626 27870000.006000038236 3926399.105999947060 60322.266078038 2024-01-13T06:23:09.142502+00:00 19994330.294000029564 28999999.986999988556 27869999.967000011355 3931958.003000020981 60322.266089640 2024-01-13T06:23:10.144896+00:00 19994330.283999979496 29000000.037999991328 27870000.044999960810 3928161.990000010002 60322.266101061 2024-01-13T06:23:11.131673+00:00 19994330.289000030607 29000000.001999970526 27869999.960000000894 3926723.067000031006 60322.266112844 2024-01-13T06:23:12.149697+00:00 19994330.287999931723 28999999.963000059128 27869999.993000000715 3929215.903999925125 60322.266124265 2024-01-13T06:23:13.136479+00:00 19994330.288000110537 29000000.004999998957 27869999.980000000447 3925386.118000030983 60322.266135867 2024-01-13T06:23:14.138880+00:00 19994330.285999890417 28999999.997000001371 27870000.055000010878 3929226.917999982834 60322.266147468 2024-01-13T06:23:15.141279+00:00 19994330.288000110537 29000000.028000000864 27870000.003000009805 3929444.065999985207 60322.266159070 2024-01-13T06:23:16.143676+00:00 19994330.288999918848 28999999.962999999523 27869999.956000000238 3933254.995000004768 60322.266170491 2024-01-13T06:23:17.130449+00:00 19994330.286000009626 29000000.011999990791 27870000.014999989420 3922407.937000035774 60322.266182093 2024-01-13T06:23:18.132845+00:00 19994330.289999961853 29000000.018000010401 27870000.045000020415 3929503.990000010002 60322.266193876 2024-01-13T06:23:19.150863+00:00 19994330.290000081062 28999999.969999998808 27869999.963999990374 3926143.952999948990 60322.266205297 2024-01-13T06:23:20.137639+00:00 19994330.284999970347 29000000.006000008434 27869999.998999979347 3926582.076000093948 60322.266216898 2024-01-13T06:23:21.140037+00:00 19994330.286000009626 28999999.985999971628 27869999.977000001818 3924749.914999961853 60322.266228500 2024-01-13T06:23:22.142434+00:00 19994330.289999961853 29000000.025000039488 27870000.008999999613 3926276.098000050057 60322.266240102 2024-01-13T06:23:23.144832+00:00 19994330.289000030607 28999999.983999971300 27870000.012000020593 3926425.046999930870 60322.266251629 2024-01-13T06:23:24.140724+00:00 19994330.284999970347 29000000.022999998182 27869999.978999968618 3931332.927999972831 60322.266263231 2024-01-13T06:23:25.143118+00:00 19994330.291000008583 28999999.997000038624 27870000.015000049025 3929672.003000020981 60322.266274652 2024-01-13T06:23:26.129894+00:00 19994330.290000081062 28999999.992999970913 27869999.991000000387 3931131.021000028122 60322.266286253 2024-01-13T06:23:27.132297+00:00 19994330.285999890417 29000000.022000011057 27870000.023999989033 3929781.916000009049 60322.266298036 2024-01-13T06:23:28.150327+00:00 19994330.288000110537 28999999.967000011355 27869999.971999999136 3931947.967000008095 60322.266309457 2024-01-13T06:23:29.137106+00:00 19994330.286999940872 29000000.013999998569 27870000.026000019163 3928378.136999965180 60322.266321059 2024-01-13T06:23:30.139503+00:00 19994330.287000060081 28999999.967000011355 27869999.935999989510 3925820.991999983788 60322.266332661 2024-01-13T06:23:31.141904+00:00 19994330.289999961853 29000000.031999949366 27870000.064999941736 3930301.879999995232 60322.266344263 2024-01-13T06:23:32.144298+00:00 19994330.289999961853 28999999.989000078291 27870000.012000080198 3929392.067000031006 60322.266355684 2024-01-13T06:23:33.131076+00:00 19994330.287999991328 28999999.996999979019 27869999.997999910265 3929969.036000012886 60322.266367286 2024-01-13T06:23:34.133479+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3928836.962999939919 60322.266378887 2024-01-13T06:23:35.135880+00:00 19994330.287999991328 29000000.071999911219 27870000.100000020117 3929490.992000102997 60322.266390489 2024-01-13T06:23:36.138280+00:00 19994330.287000060081 28999999.973000049591 27869999.947000030428 3922235.065999985207 60322.266402091 2024-01-13T06:23:37.140682+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3929705.980000019073 60322.266413693 2024-01-13T06:23:38.143082+00:00 19994330.287999991328 28999999.968000050634 27869999.928000088781 3927892.896999955177 60322.266425295 2024-01-13T06:23:39.145478+00:00 19994330.286999940872 29000000.041000008583 27870000.049999948591 3930184.129999995232 60322.266436716 2024-01-13T06:23:40.132250+00:00 19994330.289000000805 28999999.975999951363 27870000.004999998957 3925185.967000008095 60322.266448335 2024-01-13T06:23:41.136159+00:00 19994330.287000000477 29000000.034000039101 27870000.009999990463 3927404.939000010025 60322.266459937 2024-01-13T06:23:42.138559+00:00 19994330.287999998778 28999999.969999909401 27869999.963000059128 3929582.072000027169 60322.266471539 2024-01-13T06:23:43.140950+00:00 19994330.289999991655 29000000.002000089735 27870000.032999988645 3927654.949999928009 60322.266482960 2024-01-13T06:23:44.127726+00:00 19994330.285000000149 29000000.016999959946 27869999.975999951363 3929146.045000075828 60322.266494743 2024-01-13T06:23:45.145741+00:00 19994330.285000011325 28999999.988999959081 27870000.009000059217 3925393.982999920845 60322.266506344 2024-01-13T06:23:46.148138+00:00 19994330.292999979109 28999999.994000080973 27870000.009999990463 3927759.985000013839 60322.266517765 2024-01-13T06:23:47.134922+00:00 19994330.289000000805 29000000.000999931246 27869999.991999980062 3924934.037999988068 60322.266529367 2024-01-13T06:23:48.137322+00:00 19994330.287000000477 29000000.018000010401 27870000.028999920934 3928144.904999970924 60322.266540969 2024-01-13T06:23:49.139725+00:00 19994330.287000000477 28999999.981999989599 27869999.955000039190 3927259.081000090111 60322.266552571 2024-01-13T06:23:50.142120+00:00 19994330.288000021130 29000000.002999998629 27869999.989999998361 3924623.077999948990 60322.266563992 2024-01-13T06:23:51.128894+00:00 19994330.287000000477 28999999.989000000060 27870000.032000001520 3929227.919999957085 60322.266575774 2024-01-13T06:23:52.146907+00:00 19994330.284999970347 29000000.003000009805 27869999.981000009924 3925585.971000074875 60322.266587195 2024-01-13T06:23:53.133683+00:00 19994330.290000021458 29000000.006999999285 27870000.016999989748 3926985.004999995232 60322.266598797 2024-01-13T06:23:54.136084+00:00 19994330.290000021458 28999999.984000001103 27869999.963000010699 3931250.069000006188 60322.266610399 2024-01-13T06:23:55.138482+00:00 19994330.287999991328 29000000.006999999285 27870000.002999991179 3923331.986999989022 60322.266622001 2024-01-13T06:23:56.140876+00:00 19994330.287000000477 28999999.988999988884 27870000.023999989033 3930298.993000030983 60322.266633603 2024-01-13T06:23:57.143271+00:00 19994330.287999991328 28999999.978999998420 27869999.969999998808 3927438.936999917030 60322.266645024 2024-01-13T06:23:58.130039+00:00 19994330.286000009626 29000000.022999998182 27870000.033000018448 3931045.046000003815 60322.266656806 2024-01-13T06:23:59.148058+00:00 19994330.288999971002 29000000.016000028700 27869999.999000009149 3928669.999000072014 60322.266668228 2024-01-13T06:24:00.134832+00:00 19994330.287000000477 28999999.965999960899 27869999.979999959469 3925889.954999924172 60322.266679829 2024-01-13T06:24:01.137221+00:00 19994330.291000008583 29000000.041999999434 27870000.050999999046 3926754.960000038147 60322.266691356 2024-01-13T06:24:02.133114+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3922606.100000023842 60322.266703033 2024-01-13T06:24:03.142019+00:00 19994330.287000000477 29000000.047999981791 27869999.999000009149 3929393.863000034820 60322.266714634 2024-01-13T06:24:04.144413+00:00 19994330.287000000477 28999999.962999999523 27870000.023999989033 3927974.153999925125 60322.266726161 2024-01-13T06:24:05.140305+00:00 19994330.287999991328 29000000.010000050068 27869999.964999970049 3924060.934000014793 60322.266737838 2024-01-13T06:24:06.149209+00:00 19994330.287999931723 29000000.004999998957 27870000.065000001341 3928950.978000044823 60322.266749184 2024-01-13T06:24:07.129480+00:00 19994330.287000060081 29000000.046999990940 27869999.980000019073 3932569.024999976158 60322.266760967 2024-01-13T06:24:08.147503+00:00 19994330.292000059038 28999999.946000039577 27869999.953999999911 3927206.046000003815 60322.266772388 2024-01-13T06:24:09.134283+00:00 19994330.284999970347 29000000.026999950409 27870000.039000030607 3926708.975000023842 60322.266783990 2024-01-13T06:24:10.136689+00:00 19994330.288999918848 28999999.996000051498 27869999.982999920845 3926620.031999946106 60322.266795411 2024-01-13T06:24:11.123470+00:00 19994330.292000059038 28999999.996999979019 27870000.004000071436 3925179.993999958038 60322.266807193 2024-01-13T06:24:12.141490+00:00 19994330.282999988645 28999999.960999969393 27869999.957999940962 3928984.995000004768 60322.266818795 2024-01-13T06:24:13.143887+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3926866.953000069130 60322.266830216 2024-01-13T06:24:14.130657+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3929185.006999969017 60322.266841998 2024-01-13T06:24:15.148678+00:00 19994330.289999961853 28999999.994000080973 27870000.022999998182 3929938.026999949943 60322.266853420 2024-01-13T06:24:16.135455+00:00 19994330.292000059038 29000000.028000000864 27870000.031999949366 3924568.955000042915 60322.266865022 2024-01-13T06:24:17.137852+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3930573.069000006188 60322.266876623 2024-01-13T06:24:18.140249+00:00 19994330.287999991328 28999999.994000080973 27869999.973000049591 3931555.085000038147 60322.266888225 2024-01-13T06:24:19.142647+00:00 19994330.287999991328 28999999.963999990374 27870000.016999959946 3932662.628999948967 60322.266899646 2024-01-13T06:24:20.129423+00:00 19994330.286000009626 29000000.000999931246 27869999.912000060081 3928315.199000000954 60322.266911248 2024-01-13T06:24:21.131816+00:00 19994330.289000030607 29000000.039000030607 27870000.055999990553 3930174.948000072967 60322.266923030 2024-01-13T06:24:22.149836+00:00 19994330.286999940872 29000000.018000010401 27870000.038999918848 3927921.098999977112 60322.266934452 2024-01-13T06:24:23.136615+00:00 19994330.289000030607 28999999.945999979973 27869999.977000001818 3929784.967000008095 60322.266946054 2024-01-13T06:24:24.139016+00:00 19994330.287999991328 29000000.024000048637 27869999.996000051498 3931785.089999914169 60322.266957656 2024-01-13T06:24:25.141415+00:00 19994330.289999961853 28999999.992999911308 27869999.962999939919 3928737.020000100136 60322.266969257 2024-01-13T06:24:26.143808+00:00 19994330.286000009626 29000000.025000099093 27870000.077000018209 3929132.907999991905 60322.266980678 2024-01-13T06:24:27.130580+00:00 19994330.287999991328 28999999.951000001281 27870000.004999998957 3930671.078999996185 60322.266992280 2024-01-13T06:24:28.132980+00:00 19994330.287000060081 29000000.035000000149 27869999.975000001490 3924763.923999906052 60322.267003882 2024-01-13T06:24:29.135386+00:00 19994330.287999991328 28999999.980000000447 27869999.980999998748 3925165.034000039101 60322.267015484 2024-01-13T06:24:30.137796+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3928145.983999968041 60322.267027086 2024-01-13T06:24:31.140198+00:00 19994330.289000030607 28999999.993999991566 27870000.003000009805 3928080.950000048149 60322.267038688 2024-01-13T06:24:32.142599+00:00 19994330.292999979109 28999999.982000019401 27869999.969000000507 3926588.080000042915 60322.267050290 2024-01-13T06:24:33.144994+00:00 19994330.285000089556 29000000.046999990940 27870000.013999998569 3926940.909999967087 60322.267061710 2024-01-13T06:24:34.131766+00:00 19994330.289000000805 28999999.977999988943 27870000.020000010729 3923484.957999945153 60322.267073312 2024-01-13T06:24:35.134161+00:00 19994330.285000000149 28999999.995999988168 27869999.984000001103 3925670.064000010025 60322.267084914 2024-01-13T06:24:36.136564+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3923749.968999981880 60322.267096516 2024-01-13T06:24:37.138964+00:00 19994330.287999998778 29000000.014999989420 27870000.021999981254 3923037.164000033867 60322.267107937 2024-01-13T06:24:38.125739+00:00 19994330.288999989629 28999999.981999989599 27870000.004999998957 3926715.980000019073 60322.267119720 2024-01-13T06:24:39.143759+00:00 19994330.293000008911 29000000.004000011832 27869999.998000029474 3928771.932999968994 60322.267131321 2024-01-13T06:24:40.146155+00:00 19994330.283999979496 29000000.018999990076 27869999.986000001431 3931205.956000090111 60322.267142742 2024-01-13T06:24:41.132926+00:00 19994330.287000000477 28999999.978000041097 27870000.050999999046 3927933.959999918938 60322.267154525 2024-01-13T06:24:42.150950+00:00 19994330.288000021130 28999999.989999949932 27869999.921000000089 3927415.032999991905 60322.267165946 2024-01-13T06:24:43.137728+00:00 19994330.289000000805 29000000.070000048727 27870000.074000000954 3930216.134999989998 60322.267177548 2024-01-13T06:24:44.140130+00:00 19994330.285999979824 28999999.971999939531 27869999.967000011355 3933505.892000079155 60322.267189074 2024-01-13T06:24:45.136018+00:00 19994330.290000021458 28999999.935000058264 27869999.950999978930 3928762.990999937057 60322.267200751 2024-01-13T06:24:46.144915+00:00 19994330.289000000805 29000000.036000009626 27870000.033999979496 3932079.996999979019 60322.267212097 2024-01-13T06:24:47.125175+00:00 19994330.289999961853 29000000.044999960810 27870000.049000021070 3926398.012000083923 60322.267223880 2024-01-13T06:24:48.143195+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3928891.006999969017 60322.267235557 2024-01-13T06:24:49.152098+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3927172.993999958038 60322.267246902 2024-01-13T06:24:50.132369+00:00 19994330.285000029951 28999999.958999991417 27870000.008000019938 3926470.021000028122 60322.267258685 2024-01-13T06:24:51.150391+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3927015.991000055801 60322.267270106 2024-01-13T06:24:52.137169+00:00 19994330.290000021458 29000000.039000030607 27870000.037000060081 3932428.004999995232 60322.267281708 2024-01-13T06:24:53.139566+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3928961.947999954224 60322.267293129 2024-01-13T06:24:54.126340+00:00 19994330.289000030607 28999999.967999938875 27869999.963999990374 3927503.998999952804 60322.267304911 2024-01-13T06:24:55.144355+00:00 19994330.287000000477 28999999.991000059992 27870000.016000028700 3929982.087000011932 60322.267316333 2024-01-13T06:24:56.131133+00:00 19994330.287999991328 29000000.019999980927 27869999.968999978155 3929095.932000041008 60322.267327935 2024-01-13T06:24:57.133529+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3925041.069000006188 60322.267339717 2024-01-13T06:24:58.151550+00:00 19994330.287000000477 29000000.005999919027 27870000.043999910355 3930736.991999983788 60322.267351138 2024-01-13T06:24:59.138333+00:00 19994330.286000009626 28999999.966000080109 27869999.947000030428 3931145.003000020981 60322.267362740 2024-01-13T06:25:00.140725+00:00 19994330.290000021458 28999999.975000020117 27869999.960000038147 3926463.945999979973 60322.267374161 2024-01-13T06:25:01.127488+00:00 19994330.287999991328 29000000.053999900818 27870000.072000030428 3931595.018000007141 60322.267385943 2024-01-13T06:25:02.145503+00:00 19994330.287999991328 29000000.032000061125 27870000.018999930471 3930930.957999945153 60322.267397364 2024-01-13T06:25:03.132276+00:00 19994330.286999940872 28999999.927999969572 27869999.945000048727 3927683.031000018120 60322.267408966 2024-01-13T06:25:04.134674+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3926096.041000009049 60322.267420568 2024-01-13T06:25:05.137070+00:00 19994330.286999940872 29000000.006999991834 27870000.003000020981 3927650.106999992859 60322.267432170 2024-01-13T06:25:06.139469+00:00 19994330.287999991328 29000000.037000000477 27870000.037000060081 3927366.899999976158 60322.267443771 2024-01-13T06:25:07.141861+00:00 19994330.291000008583 28999999.992000009865 27870000.017999999225 3929047.960000038147 60322.267455192 2024-01-13T06:25:08.128635+00:00 19994330.288000110537 29000000.032000008970 27869999.965999998152 3929065.050999999046 60322.267466975 2024-01-13T06:25:09.146655+00:00 19994330.287999991328 28999999.900999989361 27869999.962000001222 3930563.947000027169 60322.267478396 2024-01-13T06:25:10.133427+00:00 19994330.288999918848 29000000.055000010878 27870000.024000000209 3926301.052999972831 60322.267489998 2024-01-13T06:25:11.135826+00:00 19994330.286000009626 28999999.994999971241 27870000.048999991268 3928828.930999993812 60322.267501600 2024-01-13T06:25:12.138227+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3930871.047000051010 60322.267513202 2024-01-13T06:25:13.140632+00:00 19994330.285000089556 29000000.030000030994 27869999.985000010580 3927527.074999928009 60322.267524623 2024-01-13T06:25:14.127406+00:00 19994330.292999979109 28999999.988999959081 27869999.963999990374 3929465.899000000209 60322.267536405 2024-01-13T06:25:15.145420+00:00 19994330.288999918848 29000000.020000040531 27869999.996000021696 3924211.020000000019 60322.267548007 2024-01-13T06:25:16.147820+00:00 19994330.288000110537 28999999.987999979407 27870000.036000009626 3930746.938000001013 60322.267559428 2024-01-13T06:25:17.134598+00:00 19994330.286999940872 28999999.994000021368 27869999.996999979019 3926512.115999999922 60322.267571030 2024-01-13T06:25:18.136998+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3927010.000000000000 60322.267582632 2024-01-13T06:25:19.139402+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3924347.910999997985 60322.267594234 2024-01-13T06:25:20.141805+00:00 19994330.287999991328 29000000.018999990076 27870000.045000020415 3927429.006999998819 60322.267605655 2024-01-13T06:25:21.128579+00:00 19994330.292000059038 29000000.008999999613 27870000.009999990463 3929026.966000001878 60322.267617438 2024-01-13T06:25:22.146600+00:00 19994330.284999970347 29000000.015000049025 27869999.986999988556 3927086.038999997079 60322.267628858 2024-01-13T06:25:23.133372+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3931387.982000000775 60322.267640460 2024-01-13T06:25:24.135771+00:00 19994330.289000030607 28999999.993999961764 27870000.030000030994 3924305.024000003934 60322.267652062 2024-01-13T06:25:25.138171+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3927740.052999996115 60322.267663664 2024-01-13T06:25:26.140575+00:00 19994330.288999918848 29000000.018999930471 27870000.010999921709 3928075.884000002872 60322.267675266 2024-01-13T06:25:27.142973+00:00 19994330.287999998778 28999999.967000011355 27870000.018000010401 3928827.067999995779 60322.267686793 2024-01-13T06:25:28.138865+00:00 19994330.287999998778 29000000.007000088692 27869999.963000059128 3924577.969999998808 60322.267698470 2024-01-13T06:25:29.147772+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3930139.026000001002 60322.267709815 2024-01-13T06:25:30.128041+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3927144.028999999166 60322.267721598 2024-01-13T06:25:31.146060+00:00 19994330.291999999434 29000000.059999939054 27870000.021999958903 3924107.896999999881 60322.267733019 2024-01-13T06:25:32.132842+00:00 19994330.289000000805 28999999.932999968529 27869999.893000010401 3929879.120000004768 60322.267744621 2024-01-13T06:25:33.135242+00:00 19994330.287999998778 29000000.040000081062 27870000.060999989510 3927187.044000000227 60322.267756223 2024-01-13T06:25:34.137641+00:00 19994330.285000000149 29000000.013999938965 27870000.044000029564 3928164.850999996066 60322.267767824 2024-01-13T06:25:35.140035+00:00 19994330.289000000805 28999999.977000001818 27870000.042000059038 3929290.091000006068 60322.267779426 2024-01-13T06:25:36.142431+00:00 19994330.285000000149 29000000.036000009626 27869999.950999978930 3927463.928000003099 60322.267790847 2024-01-13T06:25:37.129207+00:00 19994330.289000000805 28999999.976000070572 27870000.003000020981 3930883.995999991894 60322.267802630 2024-01-13T06:25:38.147220+00:00 19994330.291999999434 29000000.002999901772 27870000.057999968529 3928032.049999997020 60322.267814051 2024-01-13T06:25:39.133994+00:00 19994330.285999979824 28999999.986000061035 27869999.888999938965 3927937.991000012029 60322.267825653 2024-01-13T06:25:40.136392+00:00 19994330.288000021130 29000000.011000040919 27870000.039000030607 3929653.983999996912 60322.267837254 2024-01-13T06:25:41.138795+00:00 19994330.287000000477 28999999.991999998689 27869999.968999978155 3930214.034999995958 60322.267848856 2024-01-13T06:25:42.141193+00:00 19994330.288999971002 29000000.012000009418 27870000.017000079155 3926403.052000001073 60322.267860278 2024-01-13T06:25:43.127967+00:00 19994330.286000009626 28999999.978000000119 27870000.016999959946 3923582.988999993075 60322.267871879 2024-01-13T06:25:44.130363+00:00 19994330.286000009626 29000000.006999999285 27869999.978999968618 3927846.951000005007 60322.267883662 2024-01-13T06:25:45.148378+00:00 19994330.293999969959 28999999.978999990970 27869999.993000000715 3932970.066000000108 60322.267895083 2024-01-13T06:25:46.135153+00:00 19994330.287000000477 29000000.043999999762 27870000.019000001252 3928606.909999995958 60322.267906684 2024-01-13T06:25:47.137555+00:00 19994330.288000050932 28999999.960000008345 27870000.000999998301 3925202.984000011813 60322.267918286 2024-01-13T06:25:48.139955+00:00 19994330.287999991328 29000000.035000000149 27870000.046999990940 3925829.940999985207 60322.267929888 2024-01-13T06:25:49.142350+00:00 19994330.284999970347 28999999.977000031620 27869999.943999990821 3926224.071999996901 60322.267941309 2024-01-13T06:25:50.129123+00:00 19994330.290000021458 28999999.973999980837 27869999.987000018358 3922510.010000019800 60322.267952911 2024-01-13T06:25:51.131518+00:00 19994330.288999971002 29000000.046999990940 27869999.978999998420 3926007.949999988079 60322.267964513 2024-01-13T06:25:52.133906+00:00 19994330.288000050932 29000000.019999980927 27870000.060999989510 3928498.159000008833 60322.267976115 2024-01-13T06:25:53.136296+00:00 19994330.283999979496 28999999.953000009060 27869999.960000008345 3927461.835000007879 60322.267987716 2024-01-13T06:25:54.138698+00:00 19994330.291000008583 29000000.032000008970 27870000.072999980301 3929630.973999977112 60322.267999318 2024-01-13T06:25:55.141095+00:00 19994330.284999970347 28999999.952000018209 27869999.934000018984 3928624.068000019062 60322.268010920 2024-01-13T06:25:56.143495+00:00 19994330.289000030607 29000000.025999959558 27869999.983999971300 3933724.055999993812 60322.268022341 2024-01-13T06:25:57.130269+00:00 19994330.287999991328 29000000.033000048250 27869999.997000038624 3931062.037999988068 60322.268033943 2024-01-13T06:25:58.132666+00:00 19994330.287999991328 28999999.969999969006 27870000.018999990076 3926537.835000007879 60322.268045545 2024-01-13T06:25:59.135065+00:00 19994330.291000008583 28999999.978000041097 27870000.018999990076 3932459.148999989033 60322.268057147 2024-01-13T06:26:00.137462+00:00 19994330.289000030607 28999999.998999949545 27869999.981000009924 3930980.985000013839 60322.268068567 2024-01-13T06:26:01.124227+00:00 19994330.286999940872 29000000.016999959946 27870000.018999990076 3927116.958999990951 60322.268080350 2024-01-13T06:26:02.142254+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3926574.942000002135 60322.268091952 2024-01-13T06:26:03.144651+00:00 19994330.286000009626 28999999.973000049591 27869999.963999990374 3929134.057000011206 60322.268103373 2024-01-13T06:26:04.131423+00:00 19994330.286999940872 29000000.039000030607 27870000.008000079542 3926523.991999983788 60322.268115155 2024-01-13T06:26:05.149444+00:00 19994330.287000060081 28999999.980999950320 27870000.044999960810 3931363.004999995232 60322.268126577 2024-01-13T06:26:06.136220+00:00 19994330.292999979109 29000000.026999950409 27869999.957000020891 3925724.972000002861 60322.268138179 2024-01-13T06:26:07.138618+00:00 19994330.286999940872 28999999.971999999136 27870000.028000000864 3927582.030000001192 60322.268149705 2024-01-13T06:26:08.134508+00:00 19994330.289000030607 29000000.058000091463 27870000.028999920934 3930418.037000000011 60322.268161382 2024-01-13T06:26:09.143411+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3930361.958000003826 60322.268172728 2024-01-13T06:26:10.123679+00:00 19994330.284999970347 28999999.983999971300 27870000.017000079155 3928034.999000012875 60322.268184511 2024-01-13T06:26:11.141701+00:00 19994330.290000081062 29000000.031000021845 27870000.033999919891 3928715.091999977827 60322.268196187 2024-01-13T06:26:12.150603+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3930663.935000001919 60322.268207533 2024-01-13T06:26:13.130872+00:00 19994330.289999961853 29000000.015999909490 27870000.031000021845 3933394.904000014067 60322.268219316 2024-01-13T06:26:14.148895+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3931434.115000010002 60322.268230737 2024-01-13T06:26:15.135673+00:00 19994330.291999939829 29000000.036999940872 27870000.022999998182 3924675.920999974012 60322.268242339 2024-01-13T06:26:16.138069+00:00 19994330.286000009626 28999999.970000028610 27869999.968000050634 3931563.033000022173 60322.268253759 2024-01-13T06:26:17.124840+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3930662.028999983799 60322.268265543 2024-01-13T06:26:18.142855+00:00 19994330.291000008583 29000000.013000000268 27870000.016999959946 3928373.879999995232 60322.268276963 2024-01-13T06:26:19.129631+00:00 19994330.287999991328 28999999.988999988884 27869999.957000020891 3927245.064999998081 60322.268288565 2024-01-13T06:26:20.132035+00:00 19994330.287999991328 29000000.021000009030 27870000.008000019938 3929976.972000002861 60322.268300348 2024-01-13T06:26:21.150055+00:00 19994330.285000000149 29000000.019999999553 27870000.026999950409 3927833.041000009049 60322.268311769 2024-01-13T06:26:22.136834+00:00 19994330.287999998778 28999999.938000008464 27869999.934000018984 3928275.980000019073 60322.268323371 2024-01-13T06:26:23.139229+00:00 19994330.289999991655 29000000.022999998182 27870000.054000020027 3924466.055999993812 60322.268334792 2024-01-13T06:26:24.126006+00:00 19994330.287999998778 29000000.059999968857 27870000.000000000000 3927994.972000002861 60322.268346574 2024-01-13T06:26:25.144023+00:00 19994330.287999998778 28999999.986000001431 27870000.025000009686 3930887.011999965180 60322.268357995 2024-01-13T06:26:26.130804+00:00 19994330.287000000477 28999999.965000029653 27869999.952999990433 3926348.043000041973 60322.268369597 2024-01-13T06:26:27.133207+00:00 19994330.288999989629 29000000.020999971777 27870000.028000000864 3933566.972999989986 60322.268381199 2024-01-13T06:26:28.135609+00:00 19994330.286000009626 28999999.995999988168 27869999.971000019461 3928653.000999987125 60322.268392801 2024-01-13T06:26:29.138008+00:00 19994330.289999991655 29000000.007000029087 27870000.014999989420 3926985.012000023853 60322.268404403 2024-01-13T06:26:30.140402+00:00 19994330.289000000805 28999999.969999969006 27870000.013999998569 3931886.002999960911 60322.268415824 2024-01-13T06:26:31.127176+00:00 19994330.289999991655 29000000.002000030130 27870000.055000010878 3926631.984000027180 60322.268427606 2024-01-13T06:26:32.145188+00:00 19994330.287000000477 28999999.986999988556 27869999.943999979645 3927903.976000010967 60322.268439027 2024-01-13T06:26:33.131961+00:00 19994330.285000000149 29000000.005999978632 27869999.957000020891 3928653.037000000011 60322.268450629 2024-01-13T06:26:34.134363+00:00 19994330.287000030279 29000000.009999990463 27870000.009999990463 3930360.946999967098 60322.268462231 2024-01-13T06:26:35.136758+00:00 19994330.288999971002 29000000.035000029951 27869999.999000009149 3926739.967999995220 60322.268473833 2024-01-13T06:26:36.139156+00:00 19994330.287000000477 28999999.951000031084 27869999.998000029474 3933395.115999997128 60322.268485254 2024-01-13T06:26:37.125933+00:00 19994330.291000008583 29000000.010999921709 27870000.037999991328 3931515.881000041962 60322.268497037 2024-01-13T06:26:38.143955+00:00 19994330.288999971002 29000000.027000069618 27870000.002999961376 3928863.057999968994 60322.268508638 2024-01-13T06:26:39.146356+00:00 19994330.290000021458 28999999.970999959856 27869999.965000029653 3933909.060000001919 60322.268520059 2024-01-13T06:26:40.133124+00:00 19994330.283999979496 29000000.018000010401 27870000.055000010878 3931922.979000031948 60322.268531661 2024-01-13T06:26:41.135523+00:00 19994330.288000050932 28999999.983000040054 27869999.956999961287 3936423.979999959003 60322.268543263 2024-01-13T06:26:42.137926+00:00 19994330.285999950022 29000000.011999960989 27870000.032999988645 3929919.988000034820 60322.268554865 2024-01-13T06:26:43.140326+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3929522.060000001919 60322.268566286 2024-01-13T06:26:44.127104+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3931346.933999956120 60322.268578068 2024-01-13T06:26:45.145128+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3929417.947000027169 60322.268589490 2024-01-13T06:26:46.131893+00:00 19994330.290000021458 28999999.971000079066 27869999.972999930382 3929668.047999978065 60322.268601091 2024-01-13T06:26:47.134285+00:00 19994330.286000009626 28999999.986999988556 27869999.984000090510 3927865.013999999035 60322.268612693 2024-01-13T06:26:48.136679+00:00 19994330.286999940872 29000000.036000009626 27870000.009999990463 3929418.858000040054 60322.268624295 2024-01-13T06:26:49.139077+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3929065.123999952804 60322.268635897 2024-01-13T06:26:50.141474+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3931384.960000038147 60322.268647423 2024-01-13T06:26:51.137359+00:00 19994330.292000059038 29000000.046000000089 27870000.080000039190 3924470.981999992859 60322.268659100 2024-01-13T06:26:52.146258+00:00 19994330.284999970347 28999999.981000069529 27869999.930999990553 3931023.094999969006 60322.268670446 2024-01-13T06:26:53.126522+00:00 19994330.286999940872 29000000.031999949366 27870000.074000000954 3928652.986000000965 60322.268682228 2024-01-13T06:26:54.144540+00:00 19994330.288000110537 28999999.983999971300 27869999.968999978155 3925896.890000044834 60322.268693650 2024-01-13T06:26:55.131317+00:00 19994330.288999918848 29000000.039999999106 27870000.060999989510 3934466.090999960899 60322.268705251 2024-01-13T06:26:56.133713+00:00 19994330.286000009626 28999999.973000001162 27869999.942000031471 3930366.988000034820 60322.268716853 2024-01-13T06:26:57.136112+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3933394.977999985218 60322.268728455 2024-01-13T06:26:58.138505+00:00 19994330.290000081062 28999999.910000000149 27869999.934000018984 3932806.050000011921 60322.268740057 2024-01-13T06:26:59.140900+00:00 19994330.286999940872 29000000.059999998659 27870000.041999939829 3932030.977999985218 60322.268751478 2024-01-13T06:27:00.127679+00:00 19994330.289000030607 28999999.967000011355 27869999.948000069708 3932529.978999971878 60322.268763260 2024-01-13T06:27:01.145688+00:00 19994330.284999970347 29000000.065999981016 27870000.105000019073 3929823.062000035774 60322.268774681 2024-01-13T06:27:02.132463+00:00 19994330.286000009626 28999999.971999999136 27869999.947000000626 3930649.992999970913 60322.268786283 2024-01-13T06:27:03.134862+00:00 19994330.289000030607 28999999.977000001818 27869999.940000001341 3933866.901000022888 60322.268797704 2024-01-13T06:27:04.121644+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3934112.059000014793 60322.268809487 2024-01-13T06:27:05.139665+00:00 19994330.291000008583 29000000.019999980927 27870000.025999989361 3934738.922999978065 60322.268821089 2024-01-13T06:27:06.142057+00:00 19994330.286999940872 28999999.961000028998 27869999.932999998331 3929595.033999979030 60322.268832509 2024-01-13T06:27:07.128828+00:00 19994330.289000030607 29000000.022999998182 27870000.041999999434 3932146.041000009049 60322.268844292 2024-01-13T06:27:08.146848+00:00 19994330.287000060081 28999999.995999988168 27870000.003000020981 3931693.051999986172 60322.268855713 2024-01-13T06:27:09.133626+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3925793.958000003826 60322.268867315 2024-01-13T06:27:10.136022+00:00 19994330.288999918848 28999999.956999961287 27870000.029000010341 3931450.071000040043 60322.268878917 2024-01-13T06:27:11.138425+00:00 19994330.287000060081 28999999.961000028998 27869999.936000019312 3929739.925000011921 60322.268890519 2024-01-13T06:27:12.140825+00:00 19994330.288999918848 29000000.041000008583 27870000.053999960423 3929942.009000002872 60322.268901940 2024-01-13T06:27:13.127596+00:00 19994330.290000081062 29000000.011000040919 27869999.977999988943 3930701.936999977101 60322.268913541 2024-01-13T06:27:14.129995+00:00 19994330.287999991328 29000000.022999998182 27870000.044000029564 3930501.052999972831 60322.268925324 2024-01-13T06:27:15.148018+00:00 19994330.287999998778 28999999.963999990374 27869999.957000020891 3933355.061000049114 60322.268936745 2024-01-13T06:27:16.134797+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3928585.942999958992 60322.268948347 2024-01-13T06:27:17.137198+00:00 19994330.287000011653 29000000.014000058174 27869999.978999968618 3928444.087000011932 60322.268959949 2024-01-13T06:27:18.139598+00:00 19994330.285999998450 29000000.005999919027 27870000.044000029564 3923606.987999976147 60322.268971551 2024-01-13T06:27:19.141996+00:00 19994330.290999989957 29000000.015000101179 27870000.017000019550 3932707.957000017166 60322.268982972 2024-01-13T06:27:20.128773+00:00 19994330.285000000149 29000000.012999888510 27869999.968999978155 3926958.008000016212 60322.268994574 2024-01-13T06:27:21.131169+00:00 19994330.291999999434 28999999.971999999136 27870000.008999940008 3928551.976000010967 60322.269006175 2024-01-13T06:27:22.133567+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3926005.925999999046 60322.269017777 2024-01-13T06:27:23.135969+00:00 19994330.288000021130 28999999.988999959081 27870000.006000038236 3928252.116999983788 60322.269029379 2024-01-13T06:27:24.138374+00:00 19994330.285000000149 28999999.989000078291 27870000.006999969482 3927125.962999999989 60322.269040981 2024-01-13T06:27:25.140779+00:00 19994330.291000008583 29000000.043999910355 27869999.991000059992 3931836.969999969006 60322.269052583 2024-01-13T06:27:26.143178+00:00 19994330.287999991328 28999999.955000039190 27869999.993999961764 3929153.003000020981 60322.269064004 2024-01-13T06:27:27.129945+00:00 19994330.288999971002 29000000.059000018984 27870000.057000041008 3931069.033999979030 60322.269075606 2024-01-13T06:27:28.132347+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3934259.916000009049 60322.269087208 2024-01-13T06:27:29.134745+00:00 19994330.284999970347 29000000.003000020981 27869999.909999970347 3926143.146000028122 60322.269098809 2024-01-13T06:27:30.137143+00:00 19994330.289000030607 28999999.942999958992 27870000.014000058174 3926422.908999979030 60322.269110336 2024-01-13T06:27:31.133040+00:00 19994330.284999970347 29000000.029999971390 27870000.069999929518 3925408.975000023842 60322.269122013 2024-01-13T06:27:32.141950+00:00 19994330.289000030607 29000000.002999998629 27869999.928000088781 3930639.036999940872 60322.269133615 2024-01-13T06:27:33.144344+00:00 19994330.291999999434 29000000.010999999940 27870000.033999919891 3922586.000000000000 60322.269145141 2024-01-13T06:27:34.140231+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3927832.003000020981 60322.269156819 2024-01-13T06:27:35.149134+00:00 19994330.288999971002 29000000.016999989748 27870000.008000019938 3926072.022000073921 60322.269168165 2024-01-13T06:27:36.129400+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3930747.970999956131 60322.269179947 2024-01-13T06:27:37.147421+00:00 19994330.287999991328 29000000.005000028759 27869999.996000051498 3927010.003999948967 60322.269191368 2024-01-13T06:27:38.134204+00:00 19994330.290000021458 29000000.010999981314 27869999.957999940962 3930591.985000013839 60322.269202970 2024-01-13T06:27:39.136604+00:00 19994330.283999979496 29000000.030000001192 27870000.029999971390 3926431.039000033867 60322.269214391 2024-01-13T06:27:40.123381+00:00 19994330.288000050932 28999999.947000000626 27870000.026000019163 3921761.904000043869 60322.269226173 2024-01-13T06:27:41.141396+00:00 19994330.287999931723 29000000.018000010401 27869999.969000000507 3932454.026999949943 60322.269237775 2024-01-13T06:27:42.143796+00:00 19994330.291000008583 29000000.000000000000 27870000.015000011772 3930530.057000041008 60322.269249196 2024-01-13T06:27:43.130569+00:00 19994330.286000009626 29000000.008000019938 27869999.979999989271 3928264.918999909889 60322.269260979 2024-01-13T06:27:44.148589+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3927988.018000007141 60322.269272400 2024-01-13T06:27:45.135367+00:00 19994330.291000008583 29000000.018000010401 27870000.043000001460 3930669.060999989975 60322.269284002 2024-01-13T06:27:46.137773+00:00 19994330.285000089556 28999999.979999959469 27869999.947000000626 3929154.907000064850 60322.269295423 2024-01-13T06:27:47.124546+00:00 19994330.285999890417 29000000.056000050157 27870000.055000010878 3926224.087000011932 60322.269307205 2024-01-13T06:27:48.142562+00:00 19994330.289000030607 28999999.949999991804 27869999.997000008821 3927795.917999982834 60322.269318627 2024-01-13T06:27:49.129337+00:00 19994330.287999991328 29000000.000000000000 27869999.998999979347 3927688.062999964226 60322.269330228 2024-01-13T06:27:50.131730+00:00 19994330.292000059038 28999999.974999960512 27869999.968999978155 3926423.110000013839 60322.269342011 2024-01-13T06:27:51.149748+00:00 19994330.286000009626 29000000.065999981016 27870000.003000020981 3932013.886999965180 60322.269353432 2024-01-13T06:27:52.136530+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3935296.040000081062 60322.269365034 2024-01-13T06:27:53.138936+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3929598.985999941826 60322.269376455 2024-01-13T06:27:54.125715+00:00 19994330.286999940872 28999999.970000028610 27869999.982999980450 3928406.009999989998 60322.269388238 2024-01-13T06:27:55.143732+00:00 19994330.284000039101 29000000.034999970347 27870000.024000048637 3930498.902999997139 60322.269399659 2024-01-13T06:27:56.130507+00:00 19994330.289000030607 28999999.983000040054 27869999.951999958605 3933047.006000041962 60322.269411260 2024-01-13T06:27:57.132906+00:00 19994330.292999979109 29000000.006999969482 27870000.045000020415 3929238.044999957085 60322.269422862 2024-01-13T06:27:58.135304+00:00 19994330.286000009626 29000000.014000058174 27870000.023999989033 3932609.073000072967 60322.269434464 2024-01-13T06:27:59.137706+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3934017.903999925125 60322.269446066 2024-01-13T06:28:00.140106+00:00 19994330.289999961853 28999999.983999971300 27869999.942000031471 3926158.155000091065 60322.269457486 2024-01-13T06:28:01.126855+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3933465.891999959946 60322.269469270 2024-01-13T06:28:02.144868+00:00 19994330.286000009626 28999999.996999979019 27870000.069999929518 3927733.032999991905 60322.269480690 2024-01-13T06:28:03.131639+00:00 19994330.287999991328 29000000.012000080198 27869999.948000069708 3927617.983999968041 60322.269492292 2024-01-13T06:28:04.134038+00:00 19994330.289999961853 29000000.013999938965 27870000.006999969482 3930915.050000071991 60322.269503894 2024-01-13T06:28:05.136439+00:00 19994330.287000060081 29000000.014000058174 27869999.995000001043 3931818.975000023842 60322.269515496 2024-01-13T06:28:06.138841+00:00 19994330.290999889374 28999999.973999980837 27869999.996999979019 3927793.886999965180 60322.269526917 2024-01-13T06:28:07.125615+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3932334.031999946106 60322.269538700 2024-01-13T06:28:08.143633+00:00 19994330.286999940872 28999999.986000061035 27869999.986999988556 3927926.983000040054 60322.269550301 2024-01-13T06:28:09.146024+00:00 19994330.285999998450 29000000.000000000000 27869999.991000059992 3930819.098000050057 60322.269561722 2024-01-13T06:28:10.132796+00:00 19994330.289999999106 29000000.044000010937 27870000.050999999046 3931388.934999942780 60322.269573324 2024-01-13T06:28:11.135191+00:00 19994330.287999998778 28999999.947000000626 27869999.980000019073 3926480.983000040054 60322.269584926 2024-01-13T06:28:12.137586+00:00 19994330.287000000477 29000000.003999989480 27869999.992999911308 3930992.092999935150 60322.269596528 2024-01-13T06:28:13.139987+00:00 19994330.291000008583 29000000.039999991655 27869999.993000030518 3927649.902000070084 60322.269608054 2024-01-13T06:28:14.135887+00:00 19994330.285999979824 28999999.958000000566 27870000.003000020981 3930483.036999940872 60322.269619731 2024-01-13T06:28:15.144791+00:00 19994330.286000009626 29000000.034000009298 27870000.011000040919 3925424.032000064850 60322.269631077 2024-01-13T06:28:16.125063+00:00 19994330.287000000477 28999999.995000001043 27870000.034999970347 3929089.987999916077 60322.269642860 2024-01-13T06:28:17.143087+00:00 19994330.287999991328 28999999.980000019073 27869999.930999990553 3929233.009999989998 60322.269654462 2024-01-13T06:28:18.145485+00:00 19994330.291999999434 29000000.037000000477 27870000.054000020027 3927015.980000019073 60322.269665883 2024-01-13T06:28:19.132267+00:00 19994330.286000009626 28999999.966999951750 27869999.978000000119 3932834.985000013839 60322.269677484 2024-01-13T06:28:20.134673+00:00 19994330.287000000477 29000000.000000000000 27869999.975000008941 3925087.965000032913 60322.269689086 2024-01-13T06:28:21.137074+00:00 19994330.287999991328 29000000.013999998569 27870000.000999998301 3928641.097000002861 60322.269700688 2024-01-13T06:28:22.139470+00:00 19994330.287999991328 28999999.981000009924 27870000.001999989152 3928273.912999988068 60322.269712109 2024-01-13T06:28:23.126243+00:00 19994330.287000000477 28999999.992000039667 27870000.021000009030 3923198.027999997139 60322.269723892 2024-01-13T06:28:24.144265+00:00 19994330.288000050932 29000000.010999981314 27869999.995000001043 3922363.064000010025 60322.269735313 2024-01-13T06:28:25.131040+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3927659.978999971878 60322.269746915 2024-01-13T06:28:26.133437+00:00 19994330.286000009626 28999999.967000011355 27869999.937999989837 3925250.927999972831 60322.269758517 2024-01-13T06:28:27.135843+00:00 19994330.288999971002 29000000.044000029564 27870000.072999980301 3925491.935000061989 60322.269770118 2024-01-13T06:28:28.138241+00:00 19994330.292000059038 29000000.000999931246 27869999.991000000387 3927208.097999929916 60322.269781720 2024-01-13T06:28:29.140638+00:00 19994330.283999979496 28999999.994000080973 27870000.022999998182 3925900.040000081062 60322.269793142 2024-01-13T06:28:30.127420+00:00 19994330.284999970347 28999999.998999949545 27869999.979000028223 3933169.952999948990 60322.269804924 2024-01-13T06:28:31.145444+00:00 19994330.289000030607 29000000.008000019938 27869999.981000009924 3932259.083999990951 60322.269816345 2024-01-13T06:28:32.132220+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3925720.019999980927 60322.269827947 2024-01-13T06:28:33.134618+00:00 19994330.285999950022 28999999.991000059992 27870000.022999998182 3929263.986000061035 60322.269839368 2024-01-13T06:28:34.121397+00:00 19994330.289000030607 28999999.995999928564 27869999.932000041008 3925575.906000018120 60322.269851151 2024-01-13T06:28:35.139418+00:00 19994330.291999939829 28999999.983000040054 27870000.041999999434 3927483.048999906052 60322.269862752 2024-01-13T06:28:36.141811+00:00 19994330.285000089556 29000000.036999940872 27869999.988999959081 3926149.960000038147 60322.269874173 2024-01-13T06:28:37.128586+00:00 19994330.286999940872 28999999.994000080973 27870000.008999999613 3926933.019000052940 60322.269885956 2024-01-13T06:28:38.146603+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3926292.008999944199 60322.269897377 2024-01-13T06:28:39.133374+00:00 19994330.287000060081 29000000.018000010401 27869999.994000080973 3927088.034000039101 60322.269908979 2024-01-13T06:28:40.135776+00:00 19994330.289000030607 28999999.992999911308 27869999.965999960899 3932243.975000023842 60322.269920581 2024-01-13T06:28:41.138176+00:00 19994330.289999961853 28999999.990000009537 27870000.077999949455 3926416.910999894142 60322.269932183 2024-01-13T06:28:42.140572+00:00 19994330.289000030607 29000000.008000019938 27869999.953000068665 3932072.108000040054 60322.269943603 2024-01-13T06:28:43.127344+00:00 19994330.285999890417 29000000.027000069618 27870000.003999948502 3929017.894999980927 60322.269955205 2024-01-13T06:28:44.129741+00:00 19994330.287000060081 28999999.995999928564 27870000.009000059217 3925162.055999993812 60322.269966807 2024-01-13T06:28:45.132136+00:00 19994330.287999991328 28999999.986000061035 27869999.957999940962 3928547.016000031959 60322.269978409 2024-01-13T06:28:46.134530+00:00 19994330.287999991328 28999999.980000000447 27870000.019000049680 3924309.914000033867 60322.269990011 2024-01-13T06:28:47.136929+00:00 19994330.286000009626 29000000.026999998838 27870000.013000011444 3930653.049999951851 60322.270001613 2024-01-13T06:28:48.139328+00:00 19994330.289999961853 28999999.959000010043 27869999.964999910444 3931477.119000076782 60322.270013214 2024-01-13T06:28:49.141721+00:00 19994330.292000059038 28999999.993999999017 27869999.997000098228 3928761.914999961853 60322.270024635 2024-01-13T06:28:50.128490+00:00 19994330.284000039101 29000000.001999989152 27870000.068999890238 3935081.981999992859 60322.270036237 2024-01-13T06:28:51.130889+00:00 19994330.291000008583 29000000.059999998659 27870000.019000049680 3930219.008000016212 60322.270047839 2024-01-13T06:28:52.133282+00:00 19994330.284999970347 29000000.002000000328 27869999.958000060171 3933648.960999966133 60322.270059441 2024-01-13T06:28:53.135684+00:00 19994330.291000008583 29000000.027000010014 27869999.973999980837 3927021.092000008095 60322.270070967 2024-01-13T06:28:54.131577+00:00 19994330.286999940872 28999999.970999989659 27870000.049999948591 3930053.950999975204 60322.270082644 2024-01-13T06:28:55.140481+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3925126.040000081062 60322.270094246 2024-01-13T06:28:56.142875+00:00 19994330.297000050545 28999999.965999960899 27870000.032999988645 3931065.968999981880 60322.270105773 2024-01-13T06:28:57.138761+00:00 19994330.283999919891 29000000.037999991328 27869999.996000051498 3927567.024999976158 60322.270117375 2024-01-13T06:28:58.141159+00:00 19994330.286000009626 28999999.995000001043 27869999.984000001103 3927919.940999985207 60322.270128795 2024-01-13T06:28:59.127937+00:00 19994330.287999991328 28999999.984000030905 27869999.993999999017 3928486.029000043869 60322.270140397 2024-01-13T06:29:00.130333+00:00 19994330.286000009626 28999999.989000018686 27869999.978999998420 3930935.039999961853 60322.270151999 2024-01-13T06:29:01.132723+00:00 19994330.286000009626 29000000.000999990851 27870000.008999988437 3932569.927999972831 60322.270163601 2024-01-13T06:29:02.135122+00:00 19994330.287999998778 28999999.971999999136 27869999.996999990195 3928239.006000041962 60322.270175022 2024-01-13T06:29:03.121904+00:00 19994330.291000001132 29000000.043999969959 27870000.001000020653 3928754.929999948014 60322.270186805 2024-01-13T06:29:04.139922+00:00 19994330.287999998778 29000000.024000048637 27870000.028999980539 3933257.045000075828 60322.270198407 2024-01-13T06:29:05.142317+00:00 19994330.287999998778 28999999.945999979973 27869999.964000020176 3928618.166000009049 60322.270209827 2024-01-13T06:29:06.129095+00:00 19994330.287999998778 29000000.011000040919 27870000.005999978632 3931723.811999917030 60322.270221429 2024-01-13T06:29:07.131498+00:00 19994330.287000000477 29000000.010999921709 27870000.022999998182 3928815.095000029076 60322.270233031 2024-01-13T06:29:08.133896+00:00 19994330.287000000477 29000000.009000059217 27869999.953999999911 3926333.018000007141 60322.270244633 2024-01-13T06:29:09.136295+00:00 19994330.287000000477 28999999.996999979019 27870000.082000020891 3930167.942000031006 60322.270256054 2024-01-13T06:29:10.123075+00:00 19994330.293000008911 28999999.962000008672 27869999.903999980539 3932617.009999989998 60322.270267837 2024-01-13T06:29:11.141096+00:00 19994330.286999970675 29000000.044999960810 27870000.086000028998 3933234.037999988068 60322.270279258 2024-01-13T06:29:12.127867+00:00 19994330.289000000805 28999999.963999990374 27869999.953000009060 3933659.914000033867 60322.270290860 2024-01-13T06:29:13.130264+00:00 19994330.285000000149 29000000.019000049680 27869999.984999950975 3929526.026999949943 60322.270302642 2024-01-13T06:29:14.148281+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3932961.077000021935 60322.270314063 2024-01-13T06:29:15.135059+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3929246.912999988068 60322.270325665 2024-01-13T06:29:16.137457+00:00 19994330.285000029951 29000000.006999969482 27870000.011999960989 3929202.024999976158 60322.270337086 2024-01-13T06:29:17.124233+00:00 19994330.289999961853 29000000.024000048637 27870000.009000059217 3928590.980000019073 60322.270348869 2024-01-13T06:29:18.142251+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3928582.990000010002 60322.270360290 2024-01-13T06:29:19.129025+00:00 19994330.290000021458 28999999.988999959081 27869999.981000069529 3930166.029000043869 60322.270371892 2024-01-13T06:29:20.131423+00:00 19994330.283999979496 28999999.996999979019 27869999.977000001818 3931337.986999989022 60322.270383493 2024-01-13T06:29:21.133820+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3931444.016999959946 60322.270395095 2024-01-13T06:29:22.136213+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3935016.070999979973 60322.270406697 2024-01-13T06:29:23.138608+00:00 19994330.284999970347 28999999.975999999791 27869999.958999991417 3930068.876999973785 60322.270418118 2024-01-13T06:29:24.125386+00:00 19994330.293000038713 29000000.021000009030 27870000.026000019163 3926501.103000044823 60322.270429900 2024-01-13T06:29:25.143399+00:00 19994330.287999991328 28999999.973000001162 27870000.023999929428 3926728.927000045776 60322.270441322 2024-01-13T06:29:26.130170+00:00 19994330.288999971002 28999999.984000001103 27869999.923000101000 3933376.066999911796 60322.270452923 2024-01-13T06:29:27.132565+00:00 19994330.291999999434 29000000.021000001580 27870000.005999919027 3931034.939000010025 60322.270464525 2024-01-13T06:29:28.134961+00:00 19994330.282000061125 29000000.015000019222 27870000.045000080019 3932548.070000051986 60322.270476127 2024-01-13T06:29:29.137360+00:00 19994330.289999961853 28999999.984999980778 27870000.010999921709 3928320.903999925125 60322.270487548 2024-01-13T06:29:30.124138+00:00 19994330.286000009626 28999999.999000009149 27869999.952000018209 3934337.069000006188 60322.270499150 2024-01-13T06:29:31.126543+00:00 19994330.289999961853 28999999.967999991030 27870000.004999998957 3931004.017000079155 60322.270510932 2024-01-13T06:29:32.144560+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3926779.904999970924 60322.270522353 2024-01-13T06:29:33.131326+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3929884.985000013839 60322.270533955 2024-01-13T06:29:34.133727+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3935489.077000021935 60322.270545557 2024-01-13T06:29:35.136131+00:00 19994330.282999988645 29000000.018000010401 27870000.028999920934 3929259.009999989998 60322.270557159 2024-01-13T06:29:36.138531+00:00 19994330.289000030607 29000000.000000000000 27870000.028999999166 3934763.975000023842 60322.270568686 2024-01-13T06:29:37.134427+00:00 19994330.287999991328 29000000.003000020981 27869999.967999998480 3935925.027999997139 60322.270580363 2024-01-13T06:29:38.143337+00:00 19994330.287999991328 28999999.997999969870 27869999.981000009924 3928897.973999977112 60322.270591708 2024-01-13T06:29:39.123604+00:00 19994330.286000009626 29000000.027000010014 27870000.024999991059 3928138.991999983788 60322.270603310 2024-01-13T06:29:40.126002+00:00 19994330.288999918848 29000000.023999989033 27870000.038000021130 3928362.013000010978 60322.270615093 2024-01-13T06:29:41.144021+00:00 19994330.290000081062 28999999.946999970824 27869999.920999970287 3929578.103999971878 60322.270626514 2024-01-13T06:29:42.130797+00:00 19994330.286999940872 29000000.030000090599 27870000.038000021130 3932434.881000041962 60322.270638116 2024-01-13T06:29:43.133199+00:00 19994330.286000009626 28999999.998000029474 27869999.997000008821 3929412.034999967087 60322.270649718 2024-01-13T06:29:44.135604+00:00 19994330.289999961853 29000000.015999909490 27870000.000000000000 3923811.011000037193 60322.270661320 2024-01-13T06:29:45.138003+00:00 19994330.288000110537 28999999.981000069529 27870000.028999980539 3934450.903999925125 60322.270672740 2024-01-13T06:29:46.124781+00:00 19994330.285999890417 28999999.987999919802 27869999.976000010967 3932243.968000053894 60322.270684523 2024-01-13T06:29:47.142803+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3926486.084999999031 60322.270695944 2024-01-13T06:29:48.129576+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3930080.992999999784 60322.270707546 2024-01-13T06:29:49.131976+00:00 19994330.284000039101 29000000.024000048637 27869999.970999959856 3927045.987999999896 60322.270719148 2024-01-13T06:29:50.134379+00:00 19994330.289999961853 29000000.011000040919 27870000.043000038713 3932556.070999999996 60322.270730750 2024-01-13T06:29:51.136784+00:00 19994330.287000060081 28999999.992999911308 27870000.009999990463 3924266.941000001971 60322.270742352 2024-01-13T06:29:52.139188+00:00 19994330.285999890417 28999999.977000001818 27869999.949000000954 3930736.015999998897 60322.270753773 2024-01-13T06:29:53.125966+00:00 19994330.290000081062 29000000.038000110537 27870000.004999998957 3930423.044999998063 60322.270765555 2024-01-13T06:29:54.143981+00:00 19994330.287999991328 28999999.941999908537 27870000.008000019938 3928209.975000001024 60322.270776976 2024-01-13T06:29:55.130757+00:00 19994330.291000008583 29000000.004000071436 27869999.964999970049 3928208.962999999989 60322.270788578 2024-01-13T06:29:56.133154+00:00 19994330.291000001132 29000000.010999921709 27870000.001000050455 3927543.008000000846 60322.270799999 2024-01-13T06:29:57.119937+00:00 19994330.285000000149 29000000.024000048637 27870000.029999971390 3929840.968999996781 60322.270811782 2024-01-13T06:29:58.137956+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3924320.044000000227 60322.270823384 2024-01-13T06:29:59.140357+00:00 19994330.285000000149 28999999.960000038147 27870000.019000049680 3929725.026000001002 60322.270834805 2024-01-13T06:30:00.127125+00:00 19994330.291000008583 29000000.004999998957 27869999.935999989510 3929633.878000006080 60322.270846587 2024-01-13T06:30:01.145140+00:00 19994330.285000000149 28999999.967999991030 27870000.006000038236 3933511.044999993872 60322.270858008 2024-01-13T06:30:02.131917+00:00 19994330.291000008583 29000000.070000000298 27870000.059000018984 3926599.046999997925 60322.270869610 2024-01-13T06:30:03.134313+00:00 19994330.287999991328 28999999.954999998212 27869999.921999931335 3926159.008000009228 60322.270881031 2024-01-13T06:30:04.121095+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3932177.046999990940 60322.270892814 2024-01-13T06:30:05.139124+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3928967.983999996912 60322.270904235 2024-01-13T06:30:06.125897+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3927177.033000006806 60322.270915837 2024-01-13T06:30:07.128291+00:00 19994330.289999991655 28999999.983000010252 27870000.012000080198 3926323.909999995958 60322.270927619 2024-01-13T06:30:08.146304+00:00 19994330.285999979824 29000000.025000009686 27870000.050999999046 3927269.024000003934 60322.270939040 2024-01-13T06:30:09.133081+00:00 19994330.290000021458 29000000.004999969155 27869999.979999899864 3930660.025000005960 60322.270950642 2024-01-13T06:30:10.135478+00:00 19994330.289000030607 28999999.983000040054 27869999.940999981016 3931450.974999994040 60322.270962244 2024-01-13T06:30:11.137874+00:00 19994330.289999961853 29000000.014999989420 27870000.022000070661 3931104.958000003826 60322.270973846 2024-01-13T06:30:12.140268+00:00 19994330.285000029951 29000000.003000020981 27870000.042999979109 3927658.023000001907 60322.270985267 2024-01-13T06:30:13.127037+00:00 19994330.285999950022 29000000.005999978632 27869999.970000028610 3927214.054999991786 60322.270996869 2024-01-13T06:30:14.129434+00:00 19994330.288000050932 28999999.987999979407 27869999.977999929339 3933601.975999996066 60322.271008470 2024-01-13T06:30:15.131827+00:00 19994330.285999950022 28999999.967000011355 27869999.980999998748 3930543.039000004996 60322.271020072 2024-01-13T06:30:16.134224+00:00 19994330.293000038713 29000000.054000020027 27870000.002999998629 3927120.974999994040 60322.271031674 2024-01-13T06:30:17.136623+00:00 19994330.288999971002 29000000.000999990851 27870000.032000008970 3927903.003000006080 60322.271043275 2024-01-13T06:30:18.139022+00:00 19994330.290000021458 28999999.953999999911 27869999.978999998420 3931220.885999992024 60322.271054877 2024-01-13T06:30:19.141424+00:00 19994330.284999970347 29000000.018000010401 27870000.013999979943 3927402.053000003099 60322.271066404 2024-01-13T06:30:20.137316+00:00 19994330.288000050932 28999999.973000049591 27869999.980000019073 3926057.048000007868 60322.271078006 2024-01-13T06:30:21.139712+00:00 19994330.284999970347 29000000.022999998182 27870000.000000000000 3926205.968000010122 60322.271089427 2024-01-13T06:30:22.126486+00:00 19994330.287999991328 29000000.040999889374 27869999.986000001431 3930682.934999973048 60322.271101029 2024-01-13T06:30:23.128885+00:00 19994330.291000008583 28999999.961000081152 27869999.993999991566 3925021.067000002135 60322.271112631 2024-01-13T06:30:24.131281+00:00 19994330.284999970347 29000000.000999931246 27870000.051999989897 3927254.959000021219 60322.271124233 2024-01-13T06:30:25.133683+00:00 19994330.290000081062 29000000.003000020981 27869999.972999989986 3929717.092999995220 60322.271135834 2024-01-13T06:30:26.136081+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3930409.972999989986 60322.271147436 2024-01-13T06:30:27.138476+00:00 19994330.284999970347 29000000.042999979109 27870000.008000019938 3926340.986000000965 60322.271159038 2024-01-13T06:30:28.140872+00:00 19994330.287999991328 28999999.965000029653 27870000.020999971777 3927213.983999996912 60322.271170459 2024-01-13T06:30:29.127652+00:00 19994330.286000009626 29000000.017000079155 27869999.964000049978 3925995.047000021208 60322.271182061 2024-01-13T06:30:30.130047+00:00 19994330.289000030607 29000000.026999950409 27870000.005999978632 3925112.987999976147 60322.271193663 2024-01-13T06:30:31.132446+00:00 19994330.287999991328 28999999.978999968618 27870000.013999998569 3928110.010000019800 60322.271205264 2024-01-13T06:30:32.134845+00:00 19994330.289999961853 28999999.978999968618 27869999.958999991417 3925229.990999997128 60322.271216685 2024-01-13T06:30:33.121623+00:00 19994330.286000009626 29000000.001000050455 27869999.977000061423 3930066.969999998808 60322.271228468 2024-01-13T06:30:34.139644+00:00 19994330.289999961853 28999999.996000051498 27870000.042999979109 3925198.021999984980 60322.271240070 2024-01-13T06:30:35.142039+00:00 19994330.287000060081 29000000.023999929428 27870000.006999969482 3931485.066000015009 60322.271251491 2024-01-13T06:30:36.128816+00:00 19994330.286000009626 28999999.955000039190 27869999.991000059992 3928669.919000000227 60322.271263273 2024-01-13T06:30:37.146832+00:00 19994330.289999961853 29000000.015999998897 27869999.986999988556 3923878.064999998081 60322.271274694 2024-01-13T06:30:38.133607+00:00 19994330.284999970347 29000000.017000000924 27869999.986999988556 3927022.916000009049 60322.271286296 2024-01-13T06:30:39.136005+00:00 19994330.292999979109 28999999.964000001550 27869999.993999961764 3925436.069999992847 60322.271297717 2024-01-13T06:30:40.122786+00:00 19994330.286000009626 29000000.019999999553 27870000.049999948591 3927825.002000004053 60322.271309500 2024-01-13T06:30:41.140806+00:00 19994330.286000009626 29000000.028000008315 27869999.965000029653 3926929.965999991167 60322.271320921 2024-01-13T06:30:42.127578+00:00 19994330.291000008583 28999999.965999990702 27869999.999000068754 3929328.071999996901 60322.271332523 2024-01-13T06:30:43.129970+00:00 19994330.286000009626 28999999.983000010252 27870000.001999970526 3929444.879000008106 60322.271344124 2024-01-13T06:30:44.132368+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3931129.083999990951 60322.271355726 2024-01-13T06:30:45.134765+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3933064.920000017155 60322.271367328 2024-01-13T06:30:46.137164+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3928914.998999983072 60322.271378750 2024-01-13T06:30:47.123946+00:00 19994330.291999939829 29000000.004000011832 27869999.984000090510 3930026.957000017166 60322.271390532 2024-01-13T06:30:48.141966+00:00 19994330.289000030607 29000000.022999998182 27870000.033999919891 3930632.080999999773 60322.271401953 2024-01-13T06:30:49.128741+00:00 19994330.284000039101 29000000.003000020981 27869999.980000019073 3928627.995999991894 60322.271413555 2024-01-13T06:30:50.131137+00:00 19994330.287999998778 29000000.000999990851 27869999.998999949545 3929976.099000006914 60322.271425157 2024-01-13T06:30:51.133532+00:00 19994330.287999998778 29000000.008999999613 27870000.015000101179 3926523.935999989975 60322.271436758 2024-01-13T06:30:52.135930+00:00 19994330.286999989301 29000000.013000011444 27870000.009999990463 3928761.942999988794 60322.271448180 2024-01-13T06:30:53.122705+00:00 19994330.289000000805 28999999.977000001818 27869999.973000001162 3927219.012000023853 60322.271459782 2024-01-13T06:30:54.125109+00:00 19994330.291000008583 28999999.995000001043 27870000.035999998450 3927792.995999991894 60322.271471564 2024-01-13T06:30:55.143134+00:00 19994330.287999991328 29000000.002999961376 27869999.978000000119 3932033.983999996912 60322.271482985 2024-01-13T06:30:56.129905+00:00 19994330.287000000477 28999999.996000051498 27869999.965999990702 3922621.040000020992 60322.271494587 2024-01-13T06:30:57.132305+00:00 19994330.289000000805 28999999.996999979019 27870000.010000020266 3924923.886999965180 60322.271506188 2024-01-13T06:30:58.134699+00:00 19994330.285000000149 28999999.983000040054 27869999.986999988556 3927781.213999987114 60322.271517790 2024-01-13T06:30:59.137093+00:00 19994330.289000000805 28999999.995999928564 27870000.035000000149 3928443.877000033855 60322.271529317 2024-01-13T06:31:00.132992+00:00 19994330.287000000477 29000000.019000049680 27869999.972999989986 3927477.105000019073 60322.271540905 2024-01-13T06:31:01.134202+00:00 19994330.291999999434 29000000.041999939829 27870000.064000010490 3926979.919999957085 60322.271552326 2024-01-13T06:31:02.120981+00:00 19994330.287000030279 28999999.986999988556 27869999.934999998659 3928069.941000043880 60322.271564109 2024-01-13T06:31:03.139002+00:00 19994330.285999950022 28999999.981000069529 27869999.995999988168 3930190.996999979019 60322.271575711 2024-01-13T06:31:04.141396+00:00 19994330.288000050932 29000000.008999940008 27870000.004000011832 3931836.048999965191 60322.271587132 2024-01-13T06:31:05.128176+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3926920.925999999046 60322.271598733 2024-01-13T06:31:06.130572+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3934290.035000026226 60322.271610335 2024-01-13T06:31:07.132971+00:00 19994330.288999971002 29000000.013000011444 27869999.970000028610 3929336.088999987114 60322.271621937 2024-01-13T06:31:08.135373+00:00 19994330.290000021458 28999999.986999988556 27870000.050999999046 3924127.962000011932 60322.271633358 2024-01-13T06:31:09.122151+00:00 19994330.289999961853 29000000.006000038236 27869999.953999999911 3929187.976000010967 60322.271645141 2024-01-13T06:31:10.140167+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3924689.957000017166 60322.271656562 2024-01-13T06:31:11.126941+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3923868.079999982845 60322.271668164 2024-01-13T06:31:12.129339+00:00 19994330.285000029951 29000000.031000021845 27870000.025000039488 3928546.911000012886 60322.271679766 2024-01-13T06:31:13.131726+00:00 19994330.290999948978 29000000.006999969482 27870000.022999998182 3924935.044999957085 60322.271691367 2024-01-13T06:31:14.134117+00:00 19994330.286000009626 29000000.000999998301 27869999.991999980062 3926792.999000012875 60322.271702969 2024-01-13T06:31:15.136521+00:00 19994330.291000068188 28999999.980000000447 27870000.000000000000 3926639.022000014782 60322.271714390 2024-01-13T06:31:16.123301+00:00 19994330.285999890417 29000000.013999998569 27870000.021999958903 3924574.930999993812 60322.271726172 2024-01-13T06:31:17.141318+00:00 19994330.289000030607 29000000.024000000209 27869999.963000059128 3929737.050999999046 60322.271737594 2024-01-13T06:31:18.128094+00:00 19994330.289000030607 28999999.966999989003 27869999.991999980062 3926966.089999973774 60322.271749196 2024-01-13T06:31:19.130490+00:00 19994330.286999940872 29000000.015999998897 27869999.978999968618 3925879.936000049114 60322.271760797 2024-01-13T06:31:20.132889+00:00 19994330.285000089556 28999999.988999988884 27870000.044999960810 3926928.056999980938 60322.271772399 2024-01-13T06:31:21.135285+00:00 19994330.288999918848 28999999.960000008345 27869999.981999989599 3924486.902999997139 60322.271784001 2024-01-13T06:31:22.137689+00:00 19994330.291000008583 29000000.050999999046 27870000.056000109762 3925191.077000021935 60322.271795422 2024-01-13T06:31:23.124466+00:00 19994330.287000060081 28999999.987000018358 27869999.964999910444 3918151.967999995220 60322.271807205 2024-01-13T06:31:24.142500+00:00 19994330.288999918848 28999999.999000009149 27869999.976000070572 3928132.986999989022 60322.271818626 2024-01-13T06:31:25.129269+00:00 19994330.290000081062 28999999.981999989599 27870000.022999998182 3925076.994000018109 60322.271830228 2024-01-13T06:31:26.131665+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3927696.924999951851 60322.271841830 2024-01-13T06:31:27.134065+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3924632.100000023842 60322.271853431 2024-01-13T06:31:28.136461+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3926805.004999995232 60322.271864958 2024-01-13T06:31:29.132355+00:00 19994330.291000008583 29000000.029000040144 27869999.987000111490 3926732.953999996185 60322.271876560 2024-01-13T06:31:30.134756+00:00 19994330.284999970347 28999999.966999951750 27869999.946999911219 3928700.916000009049 60322.271888237 2024-01-13T06:31:31.143660+00:00 19994330.290000081062 29000000.044000029564 27870000.067000031471 3929640.058000028133 60322.271899583 2024-01-13T06:31:32.123931+00:00 19994330.289000030607 28999999.978000041097 27869999.982999999076 3928552.041999996174 60322.271911365 2024-01-13T06:31:33.141950+00:00 19994330.285999890417 28999999.991999980062 27869999.982000000775 3928872.993999958038 60322.271922786 2024-01-13T06:31:34.128728+00:00 19994330.286000009626 29000000.026000019163 27870000.006000000983 3930197.008000016212 60322.271934388 2024-01-13T06:31:35.131123+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3929395.999000012875 60322.271945990 2024-01-13T06:31:36.133522+00:00 19994330.291000008583 29000000.000000000000 27869999.969000000507 3924814.020999968052 60322.271957592 2024-01-13T06:31:37.135919+00:00 19994330.287000060081 29000000.009000059217 27870000.017000019550 3926511.049000024796 60322.271969013 2024-01-13T06:31:38.122695+00:00 19994330.287999991328 28999999.973999980837 27870000.000999990851 3925378.861999989022 60322.271980614 2024-01-13T06:31:39.125092+00:00 19994330.291999939829 28999999.983000040054 27869999.993999991566 3928186.016000031959 60322.271992397 2024-01-13T06:31:40.143108+00:00 19994330.287000060081 29000000.003999948502 27870000.015000019222 3921965.011999965180 60322.272003818 2024-01-13T06:31:41.129885+00:00 19994330.286000009626 29000000.047999981791 27870000.008999999613 3927564.926999986172 60322.272015420 2024-01-13T06:31:42.132285+00:00 19994330.288999918848 28999999.967000011355 27869999.958000000566 3925754.122000039089 60322.272027022 2024-01-13T06:31:43.134681+00:00 19994330.287000000477 29000000.009999990463 27869999.997999969870 3932837.935999989975 60322.272038624 2024-01-13T06:31:44.137083+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3923015.084999979008 60322.272050044 2024-01-13T06:31:45.123861+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3928141.063000022899 60322.272061828 2024-01-13T06:31:46.141881+00:00 19994330.291000001132 29000000.018000010401 27870000.059000018984 3927830.997999966145 60322.272073248 2024-01-13T06:31:47.128657+00:00 19994330.287999998778 28999999.978999968618 27869999.962000008672 3922849.013000010978 60322.272084850 2024-01-13T06:31:48.131048+00:00 19994330.287000000477 29000000.019999980927 27869999.994000021368 3927134.818000019062 60322.272096452 2024-01-13T06:31:49.133446+00:00 19994330.285999979824 29000000.014999989420 27869999.993999961764 3927222.981999992859 60322.272108054 2024-01-13T06:31:50.135842+00:00 19994330.286000009626 28999999.975000020117 27870000.014000058174 3928624.172999978065 60322.272119656 2024-01-13T06:31:51.138244+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3924274.913000047207 60322.272131077 2024-01-13T06:31:52.125017+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3931878.060000001919 60322.272142859 2024-01-13T06:31:53.143029+00:00 19994330.289000000805 29000000.017999999225 27870000.008999940008 3927500.949999988079 60322.272154280 2024-01-13T06:31:54.129794+00:00 19994330.289000000805 28999999.959000010043 27869999.993000030518 3930761.955999969970 60322.272165881 2024-01-13T06:31:55.132184+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3923657.026000022888 60322.272177303 2024-01-13T06:31:56.118961+00:00 19994330.285999979824 28999999.980000019073 27869999.986999988556 3927955.935999989975 60322.272189085 2024-01-13T06:31:57.136983+00:00 19994330.287999991328 29000000.017999980599 27870000.014000058174 3926502.044000030030 60322.272200687 2024-01-13T06:31:58.139385+00:00 19994330.288000050932 29000000.012000020593 27869999.957999940962 3927126.058999956120 60322.272212109 2024-01-13T06:31:59.126168+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3924601.958000003826 60322.272223891 2024-01-13T06:32:00.144180+00:00 19994330.291999999434 28999999.981000009924 27870000.031999949366 3925855.032000004780 60322.272235312 2024-01-13T06:32:01.130949+00:00 19994330.284999970347 29000000.046999990940 27869999.965000029653 3928029.013000010978 60322.272246914 2024-01-13T06:32:02.133345+00:00 19994330.289000030607 28999999.971999999136 27870000.022000070661 3924706.027999997139 60322.272258335 2024-01-13T06:32:03.120120+00:00 19994330.287000000477 28999999.963999990374 27869999.945999979973 3927178.088000059128 60322.272270117 2024-01-13T06:32:04.138148+00:00 19994330.291000008583 29000000.056999981403 27870000.082999940962 3928338.884999989998 60322.272281539 2024-01-13T06:32:05.124927+00:00 19994330.282999988645 28999999.969000041485 27870000.011999960989 3920334.996999979019 60322.272293140 2024-01-13T06:32:06.127326+00:00 19994330.288999971002 28999999.958999991417 27869999.969000101089 3929805.904999970924 60322.272304923 2024-01-13T06:32:07.145346+00:00 19994330.291999999434 29000000.032999988645 27869999.937999960035 3926556.113000034820 60322.272316344 2024-01-13T06:32:08.132115+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3929146.005999923218 60322.272327946 2024-01-13T06:32:09.134510+00:00 19994330.287000060081 29000000.053000029176 27870000.067999958992 3930107.888000010978 60322.272339548 2024-01-13T06:32:10.136908+00:00 19994330.287999991328 28999999.956999901682 27869999.945000048727 3928471.973000050057 60322.272351149 2024-01-13T06:32:11.139306+00:00 19994330.288999918848 29000000.025000099093 27870000.017999999225 3924209.016000031959 60322.272362676 2024-01-13T06:32:12.135202+00:00 19994330.286000009626 28999999.922999981791 27869999.973999999464 3921430.100999950897 60322.272374278 2024-01-13T06:32:13.137595+00:00 19994330.287000060081 29000000.026000019163 27870000.021999999881 3926997.967000008095 60322.272385699 2024-01-13T06:32:14.124367+00:00 19994330.291999939829 29000000.021999958903 27869999.998000010848 3923524.991999983788 60322.272397300 2024-01-13T06:32:15.126761+00:00 19994330.290000081062 28999999.986000061035 27869999.982999980450 3928599.080000042915 60322.272408902 2024-01-13T06:32:16.129157+00:00 19994330.284999970347 29000000.021999958903 27869999.995000001043 3926956.865999937057 60322.272420504 2024-01-13T06:32:17.131545+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3929964.049000024796 60322.272432106 2024-01-13T06:32:18.133942+00:00 19994330.282999988645 28999999.957000020891 27869999.947000000626 3929115.958999990951 60322.272443708 2024-01-13T06:32:19.136340+00:00 19994330.290000081062 29000000.049999948591 27870000.038000021130 3927519.111000061035 60322.272455310 2024-01-13T06:32:20.138737+00:00 19994330.283999919891 28999999.979000091553 27870000.038999971002 3928303.947999954224 60322.272466730 2024-01-13T06:32:21.125510+00:00 19994330.292000059038 28999999.991999980062 27869999.949999991804 3927228.990999937057 60322.272478332 2024-01-13T06:32:22.127903+00:00 19994330.288999918848 29000000.044999960810 27870000.065000001341 3928344.126000047196 60322.272489934 2024-01-13T06:32:23.130301+00:00 19994330.290000081062 28999999.949000000954 27869999.925999999046 3926061.835999966133 60322.272501536 2024-01-13T06:32:24.132701+00:00 19994330.284999970347 29000000.049999948591 27870000.054000020027 3926203.062000035774 60322.272512957 2024-01-13T06:32:25.119478+00:00 19994330.289000030607 28999999.981000069529 27870000.005999978632 3931033.009999989998 60322.272524740 2024-01-13T06:32:26.137507+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3927585.991999983788 60322.272536342 2024-01-13T06:32:27.139908+00:00 19994330.286999940872 29000000.005999919027 27869999.961000028998 3924505.981000065804 60322.272547762 2024-01-13T06:32:28.126683+00:00 19994330.292000059038 29000000.026999998838 27870000.020999971777 3926219.976999998093 60322.272559364 2024-01-13T06:32:29.129074+00:00 19994330.284999970347 28999999.982000000775 27869999.977000061423 3929314.004999995232 60322.272570966 2024-01-13T06:32:30.131475+00:00 19994330.291000008583 29000000.021000009030 27870000.004999998957 3928060.050999999046 60322.272582568 2024-01-13T06:32:31.133870+00:00 19994330.287999991328 28999999.934000000358 27869999.951999899000 3929058.953999996185 60322.272593989 2024-01-13T06:32:32.120645+00:00 19994330.287000060081 29000000.037000000477 27870000.047000050545 3927588.044000030030 60322.272605772 2024-01-13T06:32:33.138665+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3929098.007999897003 60322.272617193 2024-01-13T06:32:34.125447+00:00 19994330.286999940872 28999999.988000009209 27870000.014999989420 3929712.991000055801 60322.272628794 2024-01-13T06:32:35.127843+00:00 19994330.291000008583 29000000.015999998897 27870000.026999950409 3925083.952000021935 60322.272640577 2024-01-13T06:32:36.145857+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3926278.996999979019 60322.272651998 2024-01-13T06:32:37.132635+00:00 19994330.289999999106 28999999.993000030518 27870000.013000011444 3925915.050999999046 60322.272663600 2024-01-13T06:32:38.135029+00:00 19994330.289999999106 29000000.019999980927 27869999.971999999136 3925571.909000039101 60322.272675021 2024-01-13T06:32:39.121806+00:00 19994330.283999990672 28999999.994000021368 27870000.006999969482 3925881.050999999046 60322.272686804 2024-01-13T06:32:40.139825+00:00 19994330.287999998778 29000000.014999989420 27870000.031000021845 3922581.043999909889 60322.272698225 2024-01-13T06:32:41.126598+00:00 19994330.289000000805 28999999.994000021368 27869999.986999988556 3926901.060000061989 60322.272709826 2024-01-13T06:32:42.128993+00:00 19994330.287000000477 28999999.970999959856 27869999.916000008583 3926825.949000000954 60322.272721428 2024-01-13T06:32:43.131397+00:00 19994330.288999989629 29000000.041000008583 27870000.065999981016 3924882.991999983788 60322.272733030 2024-01-13T06:32:44.133796+00:00 19994330.291999999434 28999999.991999980062 27870000.063000079244 3929013.985000013839 60322.272744632 2024-01-13T06:32:45.136191+00:00 19994330.286000009626 28999999.965000029653 27869999.925999999046 3930505.957000017166 60322.272756053 2024-01-13T06:32:46.122963+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3928237.986999989022 60322.272767835 2024-01-13T06:32:47.140987+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3922857.998999952804 60322.272779257 2024-01-13T06:32:48.127753+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3932998.078000069130 60322.272790858 2024-01-13T06:32:49.130150+00:00 19994330.289999991655 28999999.980999950320 27869999.984000001103 3928448.950999975204 60322.272802460 2024-01-13T06:32:50.132553+00:00 19994330.286000009626 29000000.029000040144 27869999.993999999017 3921914.032999991905 60322.272814062 2024-01-13T06:32:51.134952+00:00 19994330.289000030607 28999999.988999959081 27870000.026999998838 3926856.972000002861 60322.272825588 2024-01-13T06:32:52.130840+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3930928.986999989022 60322.272837190 2024-01-13T06:32:53.133252+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3923721.070999979973 60322.272848868 2024-01-13T06:32:54.142161+00:00 19994330.287000000477 29000000.016999959946 27870000.002999991179 3928732.922999978065 60322.272860213 2024-01-13T06:32:55.122431+00:00 19994330.289999961853 29000000.011999960989 27870000.020000010729 3929759.054000020027 60322.272871996 2024-01-13T06:32:56.140451+00:00 19994330.285000029951 28999999.962000008672 27869999.968999978155 3933546.014999986161 60322.272883417 2024-01-13T06:32:57.127228+00:00 19994330.286000009626 29000000.014999989420 27869999.996000021696 3927227.921000003815 60322.272895019 2024-01-13T06:32:58.129622+00:00 19994330.292999979109 28999999.981999989599 27870000.002999961376 3927688.041000009049 60322.272906621 2024-01-13T06:32:59.132020+00:00 19994330.284999970347 29000000.010000109673 27870000.057000041008 3926864.942000031006 60322.272918222 2024-01-13T06:33:00.134415+00:00 19994330.291000008583 29000000.039999961853 27869999.951999958605 3926515.128999948967 60322.272929643 2024-01-13T06:33:01.121179+00:00 19994330.287000000477 28999999.983999971300 27870000.005000051111 3928840.890000104904 60322.272941245 2024-01-13T06:33:02.123578+00:00 19994330.288000050932 28999999.978000041097 27869999.977000001818 3923964.121999979019 60322.272953028 2024-01-13T06:33:03.141597+00:00 19994330.287999931723 29000000.010999921709 27870000.045999940485 3926181.872999907006 60322.272964449 2024-01-13T06:33:04.128371+00:00 19994330.284000039101 28999999.966000080109 27869999.988000039011 3931468.089000105858 60322.272976051 2024-01-13T06:33:05.130762+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3926614.974999905098 60322.272987652 2024-01-13T06:33:06.133155+00:00 19994330.290000081062 28999999.997000001371 27870000.016000028700 3927079.955000042915 60322.272999254 2024-01-13T06:33:07.135554+00:00 19994330.288999918848 29000000.004000000656 27869999.981999989599 3928735.090999960899 60322.273010675 2024-01-13T06:33:08.122333+00:00 19994330.286000009626 29000000.012000009418 27870000.000000000000 3925909.935000061989 60322.273022458 2024-01-13T06:33:09.140353+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3928110.039999961853 60322.273033879 2024-01-13T06:33:10.127126+00:00 19994330.288999918848 29000000.007999990135 27870000.041000008583 3930781.921000003815 60322.273045481 2024-01-13T06:33:11.129525+00:00 19994330.285000089556 28999999.993000000715 27869999.947000030428 3927413.095999956131 60322.273057082 2024-01-13T06:33:12.131916+00:00 19994330.288999918848 28999999.995000001043 27869999.996999979019 3929519.001000047196 60322.273068684 2024-01-13T06:33:13.134317+00:00 19994330.294000029564 28999999.994000021368 27869999.991999980062 3928359.889000058174 60322.273080286 2024-01-13T06:33:14.136719+00:00 19994330.284000039101 29000000.031999979168 27870000.049000021070 3930521.016999959946 60322.273091707 2024-01-13T06:33:15.123496+00:00 19994330.287999991328 28999999.962000008672 27869999.931999921799 3924414.062999964226 60322.273103490 2024-01-13T06:33:16.141523+00:00 19994330.287999991328 29000000.028999980539 27870000.078000068665 3925488.841000080109 60322.273114911 2024-01-13T06:33:17.128297+00:00 19994330.289000030607 29000000.002000030130 27869999.957999940962 3925482.090999960899 60322.273126513 2024-01-13T06:33:18.130694+00:00 19994330.284999970347 28999999.949999991804 27869999.973000049591 3926540.085999966133 60322.273137934 2024-01-13T06:33:19.117469+00:00 19994330.287000060081 29000000.040000021458 27870000.036000009626 3930024.953000069130 60322.273149716 2024-01-13T06:33:20.135485+00:00 19994330.289999961853 28999999.981999989599 27869999.959999918938 3929480.953999996185 60322.273161318 2024-01-13T06:33:21.137879+00:00 19994330.287999991328 29000000.021999958903 27870000.017000079155 3932941.082000017166 60322.273172739 2024-01-13T06:33:22.124653+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3926164.909999967087 60322.273184522 2024-01-13T06:33:23.142669+00:00 19994330.290000081062 28999999.996999979019 27869999.977000001818 3928767.052999972831 60322.273195943 2024-01-13T06:33:24.129447+00:00 19994330.282999988645 28999999.988999959081 27870000.037999991328 3926250.935999989975 60322.273207544 2024-01-13T06:33:25.131841+00:00 19994330.288999918848 29000000.014999989420 27869999.979000091553 3923994.083999990951 60322.273218966 2024-01-13T06:33:26.118615+00:00 19994330.287000060081 29000000.003000020981 27870000.013999938965 3929156.898000001907 60322.273230748 2024-01-13T06:33:27.136641+00:00 19994330.291000008583 29000000.017000079155 27869999.991999980062 3926676.085999966133 60322.273242169 2024-01-13T06:33:28.123418+00:00 19994330.284999970347 28999999.967999938875 27870000.015000000596 3927710.952000021935 60322.273253771 2024-01-13T06:33:29.125817+00:00 19994330.289000030607 29000000.009999990463 27870000.000999990851 3926866.067000031006 60322.273265554 2024-01-13T06:33:30.143843+00:00 19994330.289999961853 29000000.029000040144 27870000.025000009686 3926587.016999959946 60322.273276974 2024-01-13T06:33:31.130609+00:00 19994330.285999998450 28999999.965000029653 27869999.947000011802 3928971.942000031006 60322.273288576 2024-01-13T06:33:32.133006+00:00 19994330.285000000149 29000000.005999919027 27870000.011999990791 3932319.026000022888 60322.273300178 2024-01-13T06:33:33.135404+00:00 19994330.289999999106 29000000.019000049680 27870000.021000001580 3931965.972999929916 60322.273311780 2024-01-13T06:33:34.137802+00:00 19994330.289000000805 28999999.993000030518 27870000.002999991179 3929451.008000016212 60322.273323126 2024-01-13T06:33:35.118075+00:00 19994330.287000000477 29000000.003999948502 27869999.942999988794 3930524.018000007141 60322.273334908 2024-01-13T06:33:36.136094+00:00 19994330.290000010282 29000000.003999948502 27870000.057000041008 3927381.032999991905 60322.273346330 2024-01-13T06:33:37.122871+00:00 19994330.287000000477 29000000.008000019938 27870000.008999940008 3927413.951000093948 60322.273357932 2024-01-13T06:33:38.125267+00:00 19994330.287000000477 28999999.955000039190 27869999.934999998659 3921877.052999972831 60322.273369714 2024-01-13T06:33:39.143283+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3931218.980999947060 60322.273381135 2024-01-13T06:33:40.130057+00:00 19994330.286000009626 29000000.042999979109 27870000.044000029564 3930119.022000073921 60322.273392737 2024-01-13T06:33:41.132459+00:00 19994330.292999979109 28999999.983999971300 27869999.992999970913 3929883.935999989975 60322.273404338 2024-01-13T06:33:42.134858+00:00 19994330.287000000477 29000000.006000000983 27869999.967999991030 3929047.008999944199 60322.273415940 2024-01-13T06:33:43.137251+00:00 19994330.289000000805 29000000.028999999166 27870000.018999990076 3919951.047000051010 60322.273427362 2024-01-13T06:33:44.124029+00:00 19994330.288999971002 28999999.973999999464 27870000.022999998182 3922134.925999999046 60322.273438963 2024-01-13T06:33:45.126428+00:00 19994330.288000050932 29000000.011000011116 27869999.948000010103 3928608.062999964226 60322.273450565 2024-01-13T06:33:46.128821+00:00 19994330.287000000477 28999999.971999991685 27869999.966000020504 3927685.018000007141 60322.273462167 2024-01-13T06:33:47.131216+00:00 19994330.284999970347 29000000.045000020415 27870000.100999951363 3926463.942000031006 60322.273473768 2024-01-13T06:33:48.133611+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3927599.997999907006 60322.273485370 2024-01-13T06:33:49.136010+00:00 19994330.287000000477 28999999.964999999851 27869999.937999960035 3922571.021000028122 60322.273496972 2024-01-13T06:33:50.138410+00:00 19994330.287000000477 29000000.018999990076 27870000.050000071526 3923281.985000013839 60322.273508393 2024-01-13T06:33:51.125186+00:00 19994330.291000008583 28999999.997000038624 27869999.955999970436 3930311.008000016212 60322.273519995 2024-01-13T06:33:52.127586+00:00 19994330.284999970347 28999999.960999969393 27869999.952000018209 3927361.991000055801 60322.273531597 2024-01-13T06:33:53.129981+00:00 19994330.288000050932 28999999.995999988168 27870000.042999979109 3925363.923999906052 60322.273543199 2024-01-13T06:33:54.132378+00:00 19994330.287999991328 29000000.037000000477 27870000.034999970347 3925654.054000020027 60322.273554620 2024-01-13T06:33:55.119161+00:00 19994330.287000000477 28999999.966000020504 27869999.911000009626 3926303.041000009049 60322.273566402 2024-01-13T06:33:56.137180+00:00 19994330.287000000477 29000000.018999990076 27870000.060999989510 3927602.947999954224 60322.273578004 2024-01-13T06:33:57.139584+00:00 19994330.290000021458 29000000.041999999434 27870000.031000021845 3925687.006000041962 60322.273589425 2024-01-13T06:33:58.126355+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3926280.976000071038 60322.273601027 2024-01-13T06:33:59.128751+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3926737.027999997139 60322.273612629 2024-01-13T06:34:00.131144+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3928834.930999993812 60322.273624231 2024-01-13T06:34:01.133541+00:00 19994330.286000009626 28999999.957999940962 27869999.921999931335 3930485.086999893188 60322.273635652 2024-01-13T06:34:02.120316+00:00 19994330.287999991328 29000000.032999988645 27870000.072000030428 3927032.896000028122 60322.273647435 2024-01-13T06:34:03.138341+00:00 19994330.287999991328 28999999.971000079066 27869999.993999961764 3924967.131000041962 60322.273658856 2024-01-13T06:34:04.125125+00:00 19994330.291000008583 28999999.993999961764 27869999.956000089645 3926060.914000033867 60322.273670457 2024-01-13T06:34:05.127524+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3928436.099999905098 60322.273682240 2024-01-13T06:34:06.145538+00:00 19994330.285000089556 29000000.016000028700 27869999.993999999017 3926677.017000079155 60322.273693661 2024-01-13T06:34:07.132311+00:00 19994330.288999918848 28999999.967999938875 27870000.017000000924 3925257.932999968994 60322.273705263 2024-01-13T06:34:08.134709+00:00 19994330.286000009626 29000000.025000099093 27869999.986000001431 3924710.944000006188 60322.273716683 2024-01-13T06:34:09.121478+00:00 19994330.289000030607 28999999.982999920845 27869999.956000000238 3927051.059999942780 60322.273728467 2024-01-13T06:34:10.139509+00:00 19994330.289000030607 29000000.002000089735 27870000.037000019103 3926178.961000084877 60322.273739887 2024-01-13T06:34:11.126279+00:00 19994330.286999940872 29000000.018999930471 27870000.038999971002 3921641.019999980927 60322.273751489 2024-01-13T06:34:12.128673+00:00 19994330.290000081062 29000000.014999989420 27869999.996000021696 3928481.026000022888 60322.273763091 2024-01-13T06:34:13.131075+00:00 19994330.288999918848 28999999.945999979973 27869999.979999989271 3926221.020999907982 60322.273774693 2024-01-13T06:34:14.133470+00:00 19994330.286000009626 29000000.003000020981 27869999.997000008821 3923044.929000020027 60322.273786219 2024-01-13T06:34:15.129362+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3928610.046000003815 60322.273797821 2024-01-13T06:34:16.131760+00:00 19994330.287000060081 29000000.026000019163 27869999.947999950498 3928171.055000067223 60322.273809498 2024-01-13T06:34:17.140666+00:00 19994330.286999940872 28999999.973000049591 27870000.032999988645 3927444.952999948990 60322.273820844 2024-01-13T06:34:18.120935+00:00 19994330.287999991328 29000000.025999899954 27870000.000000000000 3933405.988999962807 60322.273832627 2024-01-13T06:34:19.138954+00:00 19994330.292000059038 28999999.995999999344 27869999.998000029474 3927262.038000106812 60322.273844048 2024-01-13T06:34:20.125728+00:00 19994330.289999961853 28999999.962000001222 27870000.055999990553 3922693.834999918938 60322.273855649 2024-01-13T06:34:21.128123+00:00 19994330.287000060081 29000000.037999998778 27870000.012000020593 3922861.174999999814 60322.273867251 2024-01-13T06:34:22.130518+00:00 19994330.286000009626 29000000.010000009090 27869999.977999988943 3922841.922999999952 60322.273878853 2024-01-13T06:34:23.132917+00:00 19994330.287999991328 28999999.995999988168 27869999.934999998659 3925799.978999999817 60322.273890274 2024-01-13T06:34:24.119696+00:00 19994330.287000000477 29000000.006000008434 27870000.057000041008 3923159.075999998022 60322.273901876 2024-01-13T06:34:25.122097+00:00 19994330.285000000149 28999999.975999981165 27869999.941999908537 3927546.988000002224 60322.273913659 2024-01-13T06:34:26.140115+00:00 19994330.291999999434 28999999.969000011683 27870000.026000019163 3927224.999000002164 60322.273925079 2024-01-13T06:34:27.126881+00:00 19994330.287000000477 29000000.027000010014 27870000.011000040919 3927228.038999997079 60322.273936681 2024-01-13T06:34:28.129277+00:00 19994330.289999991655 29000000.006999999285 27869999.998000029474 3929128.987999998033 60322.273948283 2024-01-13T06:34:29.131675+00:00 19994330.287999998778 28999999.967999991030 27869999.981999989599 3924353.967000000179 60322.273959885 2024-01-13T06:34:30.134073+00:00 19994330.285000011325 29000000.026000019163 27870000.032999988645 3927389.955999999773 60322.273971306 2024-01-13T06:34:31.120851+00:00 19994330.287000000477 28999999.975999951363 27869999.913999918848 3926220.149000003934 60322.273983089 2024-01-13T06:34:32.138872+00:00 19994330.287000000477 29000000.026000019163 27870000.019000049680 3927650.962999999989 60322.273994510 2024-01-13T06:34:33.125650+00:00 19994330.289000000805 29000000.023999989033 27870000.072000030428 3924048.927999996115 60322.274006112 2024-01-13T06:34:34.128044+00:00 19994330.289999991655 28999999.989000018686 27869999.985000010580 3927473.983000002801 60322.274017713 2024-01-13T06:34:35.130450+00:00 19994330.289000000805 29000000.006999969482 27870000.008999940008 3923712.958000003826 60322.274029315 2024-01-13T06:34:36.132845+00:00 19994330.287000000477 28999999.984000030905 27870000.004999998957 3930488.153999999166 60322.274040917 2024-01-13T06:34:37.135247+00:00 19994330.286000009626 28999999.997999969870 27869999.983999971300 3924918.888000003994 60322.274052338 2024-01-13T06:34:38.122029+00:00 19994330.285999950022 29000000.004999998957 27870000.027000069618 3921417.050999999046 60322.274064121 2024-01-13T06:34:39.140050+00:00 19994330.287000000477 28999999.984000090510 27869999.939999941736 3928521.975999996066 60322.274075542 2024-01-13T06:34:40.126832+00:00 19994330.289000030607 29000000.033999919891 27870000.054000020027 3928462.040999994148 60322.274087144 2024-01-13T06:34:41.129231+00:00 19994330.289999961853 28999999.980000019073 27869999.991000059992 3930249.998000010848 60322.274098565 2024-01-13T06:34:42.116006+00:00 19994330.290000021458 28999999.970999959856 27869999.987999919802 3926878.919999986887 60322.274110347 2024-01-13T06:34:43.134020+00:00 19994330.290000021458 29000000.041000008583 27870000.013000011444 3926936.071000009775 60322.274121949 2024-01-13T06:34:44.136423+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3925863.995999991894 60322.274133370 2024-01-13T06:34:45.123202+00:00 19994330.287999991328 28999999.976000070572 27869999.962000001222 3933081.924000009894 60322.274145153 2024-01-13T06:34:46.141227+00:00 19994330.287000000477 29000000.061999920756 27870000.066000010818 3929446.920999988914 60322.274156574 2024-01-13T06:34:47.128011+00:00 19994330.291000008583 28999999.966000080109 27869999.969999998808 3929999.153000012040 60322.274168176 2024-01-13T06:34:48.130407+00:00 19994330.282999988645 29000000.013000011444 27870000.012000009418 3923797.946999996901 60322.274179597 2024-01-13T06:34:49.117177+00:00 19994330.289999961853 28999999.983999971300 27869999.954999979585 3924104.967999995220 60322.274191380 2024-01-13T06:34:50.135199+00:00 19994330.289999961853 28999999.991999980062 27870000.030999988317 3929206.061000003945 60322.274202801 2024-01-13T06:34:51.121976+00:00 19994330.287000060081 28999999.975000020117 27869999.923000011593 3923648.010000004899 60322.274214403 2024-01-13T06:34:52.124376+00:00 19994330.286999940872 29000000.014999989420 27870000.046000000089 3924976.050999999046 60322.274226185 2024-01-13T06:34:53.142404+00:00 19994330.287000060081 29000000.065000060946 27870000.060999989510 3927111.922999992967 60322.274237606 2024-01-13T06:34:54.129172+00:00 19994330.286999940872 28999999.931999921799 27869999.979000028223 3924045.978999986779 60322.274249208 2024-01-13T06:34:55.131571+00:00 19994330.290000081062 29000000.018000010401 27870000.005999978632 3927878.008000016212 60322.274260735 2024-01-13T06:34:56.127464+00:00 19994330.286000009626 28999999.989000000060 27869999.986999988556 3929128.138999999035 60322.274272412 2024-01-13T06:34:57.136372+00:00 19994330.292999979109 29000000.041000001132 27870000.012000020593 3921041.884000002872 60322.274283757 2024-01-13T06:34:58.116642+00:00 19994330.286999940872 28999999.980000000447 27869999.960999969393 3923702.958999990951 60322.274295540 2024-01-13T06:34:59.134663+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3921893.078999996185 60322.274306961 2024-01-13T06:35:00.121445+00:00 19994330.288000110537 29000000.023999989033 27870000.034000039101 3923834.974999994040 60322.274318563 2024-01-13T06:35:01.123835+00:00 19994330.286999940872 28999999.988000009209 27870000.037000000477 3921619.024000018835 60322.274330345 2024-01-13T06:35:02.141855+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3920919.986999989022 60322.274341767 2024-01-13T06:35:03.128634+00:00 19994330.285999890417 28999999.985000010580 27869999.998000029474 3924999.990000010002 60322.274353368 2024-01-13T06:35:04.131029+00:00 19994330.295000080019 28999999.969999998808 27869999.973999980837 3924165.055000007153 60322.274364970 2024-01-13T06:35:05.133425+00:00 19994330.287999991328 29000000.001000020653 27870000.006000038236 3925965.952999978792 60322.274376572 2024-01-13T06:35:06.135826+00:00 19994330.284999970347 29000000.069000009447 27870000.084999918938 3926845.029000014067 60322.274387993 2024-01-13T06:35:07.122606+00:00 19994330.284999970347 28999999.951999958605 27869999.924000021070 3924528.955999999773 60322.274399595 2024-01-13T06:35:08.125001+00:00 19994330.288000110537 29000000.007000029087 27869999.998000029474 3924295.025000005960 60322.274411197 2024-01-13T06:35:09.127396+00:00 19994330.286999940872 29000000.033999979496 27870000.036000009626 3918428.959999979008 60322.274422798 2024-01-13T06:35:10.129794+00:00 19994330.287999991328 28999999.984000030905 27869999.967000011355 3928218.067000002135 60322.274434400 2024-01-13T06:35:11.132192+00:00 19994330.292999979109 28999999.964999970049 27869999.998000029474 3923374.064999998081 60322.274446002 2024-01-13T06:35:12.134589+00:00 19994330.290000081062 29000000.051999989897 27870000.023999929428 3924526.901000022888 60322.274457604 2024-01-13T06:35:13.136986+00:00 19994330.284999970347 29000000.006000038236 27870000.024999979883 3930659.958000003826 60322.274469025 2024-01-13T06:35:14.123771+00:00 19994330.286999940872 28999999.979999959469 27869999.963000059128 3919804.987999976147 60322.274480627 2024-01-13T06:35:15.126171+00:00 19994330.287000060081 28999999.991999980062 27869999.960000038147 3926200.064000010025 60322.274492229 2024-01-13T06:35:16.128563+00:00 19994330.289000030607 28999999.990000009537 27870000.040999889374 3926145.986000000965 60322.274503830 2024-01-13T06:35:17.130956+00:00 19994330.286999940872 29000000.029000040144 27870000.031000021845 3924430.060000001919 60322.274515252 2024-01-13T06:35:18.117733+00:00 19994330.289999999106 28999999.998000029474 27869999.984000090510 3925496.821000009775 60322.274527034 2024-01-13T06:35:19.135752+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3929833.003999977838 60322.274538636 2024-01-13T06:35:20.138153+00:00 19994330.287999998778 28999999.959999918938 27870000.034999970347 3928854.011999994982 60322.274550057 2024-01-13T06:35:21.124938+00:00 19994330.287999998778 28999999.999000068754 27869999.975000020117 3927486.083000003826 60322.274561659 2024-01-13T06:35:22.127335+00:00 19994330.287000000477 29000000.034999970347 27870000.047999981791 3926291.064999998081 60322.274573261 2024-01-13T06:35:23.129731+00:00 19994330.287000000477 28999999.986999988556 27869999.923999991268 3923584.925000011921 60322.274584862 2024-01-13T06:35:24.132133+00:00 19994330.287999998778 29000000.016000028700 27870000.000999998301 3929390.124000012875 60322.274596284 2024-01-13T06:35:25.118907+00:00 19994330.291999999434 28999999.983999971300 27870000.073000010103 3925881.869999974966 60322.274608066 2024-01-13T06:35:26.136923+00:00 19994330.287000000477 28999999.998000029474 27869999.918000001460 3927096.039000004996 60322.274619487 2024-01-13T06:35:27.123709+00:00 19994330.289000000805 28999999.985999941826 27870000.037000000477 3922422.981000006199 60322.274631090 2024-01-13T06:35:28.126113+00:00 19994330.283999979496 28999999.976000070572 27870000.011999990791 3926123.973000019789 60322.274642872 2024-01-13T06:35:29.144128+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3927675.103999971878 60322.274654293 2024-01-13T06:35:30.130904+00:00 19994330.287999991328 29000000.008000019938 27869999.974000010639 3925159.023000001907 60322.274665895 2024-01-13T06:35:31.133307+00:00 19994330.282999988645 29000000.006000038236 27870000.039999991655 3925545.013999999035 60322.274677316 2024-01-13T06:35:32.120075+00:00 19994330.295000020415 29000000.001999970526 27869999.979999989271 3924792.865000010002 60322.274689098 2024-01-13T06:35:33.138102+00:00 19994330.286000009626 29000000.006999999285 27869999.995000001043 3925309.009999989998 60322.274700520 2024-01-13T06:35:34.124876+00:00 19994330.291000008583 29000000.019999999553 27870000.053000029176 3930419.914000033867 60322.274712121 2024-01-13T06:35:35.127272+00:00 19994330.288999971002 28999999.980000000447 27869999.944999989122 3922381.069999992847 60322.274723723 2024-01-13T06:35:36.129670+00:00 19994330.283999979496 29000000.032000008970 27870000.046000000089 3929448.123999952804 60322.274735325 2024-01-13T06:35:37.132072+00:00 19994330.287000000477 28999999.932000000030 27869999.951999958605 3923795.825000048149 60322.274746927 2024-01-13T06:35:38.134465+00:00 19994330.287000000477 29000000.046999990940 27870000.027000010014 3922767.117999970913 60322.274758453 2024-01-13T06:35:39.130357+00:00 19994330.290000021458 28999999.954000029713 27869999.953999999911 3929074.981000006199 60322.274770130 2024-01-13T06:35:40.139265+00:00 19994330.287999991328 29000000.045999970287 27870000.054000020027 3926590.972000002861 60322.274781476 2024-01-13T06:35:41.119543+00:00 19994330.287999991328 29000000.003000020981 27869999.973000049591 3926125.989000021946 60322.274793259 2024-01-13T06:35:42.137571+00:00 19994330.290000021458 28999999.984000001103 27870000.009999990463 3929116.000999987125 60322.274804680 2024-01-13T06:35:43.124337+00:00 19994330.287000000477 28999999.977999988943 27869999.949999928474 3923853.082000017166 60322.274816281 2024-01-13T06:35:44.126695+00:00 19994330.286999940872 29000000.077000018209 27870000.045000080019 3922675.955999969970 60322.274827883 2024-01-13T06:35:45.129057+00:00 19994330.287000060081 28999999.937999960035 27869999.986999988556 3924028.944999992847 60322.274839485 2024-01-13T06:35:46.131462+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3927689.055000007153 60322.274851087 2024-01-13T06:35:47.133862+00:00 19994330.289999961853 28999999.977999988943 27870000.029000040144 3930778.069000006188 60322.274862507 2024-01-13T06:35:48.120642+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3927571.904999970924 60322.274874290 2024-01-13T06:35:49.138657+00:00 19994330.291000008583 29000000.046999990940 27870000.042999979109 3927360.981000006199 60322.274885711 2024-01-13T06:35:50.125434+00:00 19994330.284000039101 28999999.981000009924 27869999.929000020027 3924130.987000048161 60322.274897313 2024-01-13T06:35:51.127829+00:00 19994330.289999961853 28999999.993000030518 27870000.092000011355 3928228.019999980927 60322.274908915 2024-01-13T06:35:52.130222+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3924176.032000004780 60322.274920517 2024-01-13T06:35:53.132616+00:00 19994330.287999991328 28999999.973999980837 27869999.945000048727 3925308.930000007153 60322.274931937 2024-01-13T06:35:54.119388+00:00 19994330.291000008583 29000000.034000039101 27870000.080999970436 3928424.026999949943 60322.274943539 2024-01-13T06:35:55.121791+00:00 19994330.287000060081 29000000.008000019938 27870000.006000038236 3928026.073000013828 60322.274955322 2024-01-13T06:35:56.139815+00:00 19994330.289999961853 29000000.002999901772 27869999.975999951363 3926332.935000001919 60322.274966743 2024-01-13T06:35:57.126593+00:00 19994330.286999940872 28999999.998000029474 27869999.957000020891 3926226.023999989033 60322.274978345 2024-01-13T06:35:58.128992+00:00 19994330.287000060081 29000000.034000039101 27870000.037999991328 3921979.003000020981 60322.274989947 2024-01-13T06:35:59.131389+00:00 19994330.289000030607 28999999.950000051409 27870000.003000020981 3923220.023000001907 60322.275001548 2024-01-13T06:36:00.133779+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3926398.949999988079 60322.275012970 2024-01-13T06:36:01.120556+00:00 19994330.284999970347 29000000.006999969482 27870000.066999908537 3923467.958000003826 60322.275024752 2024-01-13T06:36:02.138577+00:00 19994330.291000008583 29000000.032000061125 27869999.969000000507 3926536.083000003826 60322.275036173 2024-01-13T06:36:03.125362+00:00 19994330.289000030607 29000000.000000000000 27869999.997999999672 3928896.005999981891 60322.275047775 2024-01-13T06:36:04.127761+00:00 19994330.286999940872 28999999.960999969393 27869999.978999998420 3926763.906000018120 60322.275059377 2024-01-13T06:36:05.130156+00:00 19994330.291000008583 29000000.028000000864 27870000.039000000805 3921277.989000021946 60322.275070979 2024-01-13T06:36:06.132554+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3928294.060000001919 60322.275082580 2024-01-13T06:36:07.134951+00:00 19994330.286999940872 28999999.950000051409 27869999.930999990553 3923181.996999979019 60322.275094002 2024-01-13T06:36:08.121729+00:00 19994330.287000060081 29000000.058999899775 27870000.052999999374 3919926.018000007141 60322.275105784 2024-01-13T06:36:09.139749+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3919943.976999998093 60322.275117205 2024-01-13T06:36:10.126521+00:00 19994330.291999939829 29000000.001999970526 27869999.989000018686 3921403.092999995220 60322.275128807 2024-01-13T06:36:11.128913+00:00 19994330.288000110537 28999999.988000001758 27869999.997999969870 3919703.990999997128 60322.275140228 2024-01-13T06:36:12.115682+00:00 19994330.287000000477 29000000.024000000209 27870000.032000008970 3924580.049000024796 60322.275152010 2024-01-13T06:36:13.133706+00:00 19994330.287000000477 28999999.979999989271 27869999.980000019073 3923884.958999990951 60322.275163612 2024-01-13T06:36:14.136106+00:00 19994330.285999998450 29000000.030999999493 27870000.039999961853 3928601.912000000011 60322.275175033 2024-01-13T06:36:15.122880+00:00 19994330.287999998778 28999999.981999989599 27869999.948000010103 3927855.968999981880 60322.275186816 2024-01-13T06:36:16.140902+00:00 19994330.287999998778 28999999.989000018686 27870000.037000000477 3928493.049000024796 60322.275198237 2024-01-13T06:36:17.127677+00:00 19994330.291999999434 29000000.019999980927 27870000.022999998182 3930979.004999995232 60322.275209839 2024-01-13T06:36:18.130076+00:00 19994330.285999998450 28999999.962999999523 27869999.957000020891 3928655.979999959003 60322.275221366 2024-01-13T06:36:19.125965+00:00 19994330.288000021130 29000000.035000029951 27869999.985000010580 3929794.071000040043 60322.275233042 2024-01-13T06:36:20.134873+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3925650.965999960899 60322.275244388 2024-01-13T06:36:21.115140+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3932074.000000000000 60322.275256171 2024-01-13T06:36:22.133161+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3925554.980000019073 60322.275267592 2024-01-13T06:36:23.119937+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3929238.990000010002 60322.275279194 2024-01-13T06:36:24.122333+00:00 19994330.292000029236 28999999.984000030905 27869999.983000040054 3927911.083000003826 60322.275290976 2024-01-13T06:36:25.140351+00:00 19994330.287999991328 29000000.020999971777 27870000.029999971390 3930941.893999993801 60322.275302397 2024-01-13T06:36:26.127126+00:00 19994330.286000009626 29000000.028999980539 27869999.995000001043 3927069.082000017166 60322.275313999 2024-01-13T06:36:27.129517+00:00 19994330.289999961853 28999999.957000020891 27869999.989000078291 3931100.938999950886 60322.275325420 2024-01-13T06:36:28.116290+00:00 19994330.287000000477 29000000.044000029564 27869999.986999988556 3930597.039000033867 60322.275337202 2024-01-13T06:36:29.134308+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3926213.954999982845 60322.275348624 2024-01-13T06:36:30.121088+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3931100.986999989022 60322.275360226 2024-01-13T06:36:31.123488+00:00 19994330.291999999434 28999999.930999990553 27869999.952999949455 3926968.013000010978 60322.275371827 2024-01-13T06:36:32.125883+00:00 19994330.286000009626 29000000.047999981791 27870000.019000049680 3930206.027000010014 60322.275383429 2024-01-13T06:36:33.128280+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3932717.993000030983 60322.275395031 2024-01-13T06:36:34.130673+00:00 19994330.289000030607 29000000.054000020027 27870000.077999949455 3928920.002999960911 60322.275406633 2024-01-13T06:36:35.133066+00:00 19994330.285999950022 28999999.927999969572 27869999.962999939919 3927656.023999989033 60322.275418235 2024-01-13T06:36:36.135465+00:00 19994330.290000021458 29000000.028000120074 27869999.951000090688 3925791.950999975204 60322.275429656 2024-01-13T06:36:37.122240+00:00 19994330.285000029951 28999999.996999979019 27869999.992999911308 3925493.149000049103 60322.275441257 2024-01-13T06:36:38.124631+00:00 19994330.289000030607 28999999.992999911308 27869999.997000098228 3932435.799000024796 60322.275452859 2024-01-13T06:36:39.127030+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3924285.051999927033 60322.275464461 2024-01-13T06:36:40.129419+00:00 19994330.283999919891 29000000.005000110716 27870000.017000000924 3928773.957000017166 60322.275475882 2024-01-13T06:36:41.116194+00:00 19994330.289000030607 28999999.975999951363 27869999.945000000298 3930392.142000079155 60322.275487665 2024-01-13T06:36:42.134217+00:00 19994330.289000030607 29000000.029000040144 27870000.069999989122 3930332.859999895096 60322.275499267 2024-01-13T06:36:43.136618+00:00 19994330.284999970347 28999999.957999940962 27869999.968000009656 3927148.034000039101 60322.275510687 2024-01-13T06:36:44.123394+00:00 19994330.287000060081 29000000.024999979883 27870000.006999999285 3928000.016999959946 60322.275522289 2024-01-13T06:36:45.125798+00:00 19994330.288999918848 28999999.976000070572 27869999.960000008345 3928181.048000096809 60322.275533891 2024-01-13T06:36:46.128191+00:00 19994330.289000030607 29000000.048999909312 27870000.045999970287 3923127.969999908935 60322.275545493 2024-01-13T06:36:47.130584+00:00 19994330.289000030607 28999999.990000009537 27869999.996000021696 3920073.870000004768 60322.275556914 2024-01-13T06:36:48.117359+00:00 19994330.286999940872 28999999.997000001371 27870000.000000000000 3925220.128000020981 60322.275568697 2024-01-13T06:36:49.135374+00:00 19994330.287999991328 28999999.960000008345 27869999.956999991089 3923026.973000050057 60322.275580117 2024-01-13T06:36:50.122148+00:00 19994330.289000030607 29000000.050000000745 27870000.087000008672 3925995.991999983788 60322.275591719 2024-01-13T06:36:51.124549+00:00 19994330.284000039101 28999999.961000010371 27869999.958999991417 3929827.069000006188 60322.275603321 2024-01-13T06:36:52.126952+00:00 19994330.291999939829 29000000.016999989748 27870000.000000000000 3927096.995000004768 60322.275614923 2024-01-13T06:36:53.129343+00:00 19994330.284999970347 29000000.011999990791 27870000.022999998182 3928018.041000009049 60322.275626525 2024-01-13T06:36:54.131736+00:00 19994330.289000030607 28999999.992000009865 27869999.973999980837 3925506.964999914169 60322.275637946 2024-01-13T06:36:55.118513+00:00 19994330.291000008583 28999999.982999980450 27870000.002000030130 3920398.948000072967 60322.275649728 2024-01-13T06:36:56.136537+00:00 19994330.286000009626 29000000.011999990791 27869999.944999989122 3921822.041000009049 60322.275661150 2024-01-13T06:36:57.123306+00:00 19994330.284999970347 29000000.004000011832 27870000.036000009626 3929157.939999938011 60322.275672751 2024-01-13T06:36:58.125716+00:00 19994330.289000030607 28999999.965000029653 27870000.007999960333 3923725.958999990951 60322.275684278 2024-01-13T06:36:59.121606+00:00 19994330.289999961853 29000000.035999950022 27870000.036000009626 3933040.068000078201 60322.275695955 2024-01-13T06:37:00.130509+00:00 19994330.287000060081 29000000.016000028700 27869999.991999980062 3929940.088999987114 60322.275707557 2024-01-13T06:37:01.132892+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3924440.911999940872 60322.275719083 2024-01-13T06:37:02.128786+00:00 19994330.292999979109 29000000.016999959946 27870000.011000040919 3926892.000000000000 60322.275730760 2024-01-13T06:37:03.137689+00:00 19994330.286000009626 28999999.969000041485 27869999.942999958992 3924512.962000011932 60322.275742106 2024-01-13T06:37:04.117958+00:00 19994330.284999970347 29000000.002999961376 27870000.064000010490 3925281.047000051010 60322.275753889 2024-01-13T06:37:05.135979+00:00 19994330.286999940872 29000000.017000019550 27869999.962000008672 3924501.991999983788 60322.275765310 2024-01-13T06:37:06.122753+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3929485.930999993812 60322.275776912 2024-01-13T06:37:07.125151+00:00 19994330.289000000805 28999999.980000019073 27870000.013000011444 3925758.129999995232 60322.275788513 2024-01-13T06:37:08.127545+00:00 19994330.285000000149 29000000.019999980927 27869999.986999988556 3920752.001000047196 60322.275800115 2024-01-13T06:37:09.129940+00:00 19994330.295000001788 29000000.013000011444 27870000.020000100136 3928262.973999977112 60322.275811717 2024-01-13T06:37:10.132338+00:00 19994330.285000011325 28999999.949000000954 27869999.967999938875 3925448.944000006188 60322.275823138 2024-01-13T06:37:11.119114+00:00 19994330.287999991328 29000000.060999989510 27870000.052000049502 3929089.001999973785 60322.275834920 2024-01-13T06:37:12.137133+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3926448.057000041008 60322.275846342 2024-01-13T06:37:13.123910+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3923907.893999934196 60322.275857943 2024-01-13T06:37:14.126305+00:00 19994330.287000000477 28999999.945999979973 27869999.955999970436 3928474.017000079155 60322.275869545 2024-01-13T06:37:15.128708+00:00 19994330.287999991328 29000000.050999999046 27870000.008999940008 3928942.060999989975 60322.275881147 2024-01-13T06:37:16.131102+00:00 19994330.293999999762 28999999.944999929518 27869999.989000078291 3928675.026999949943 60322.275892568 2024-01-13T06:37:17.117876+00:00 19994330.284000009298 29000000.014000058174 27869999.930999990553 3925981.986999989022 60322.275904170 2024-01-13T06:37:18.120284+00:00 19994330.289999991655 28999999.998999949545 27870000.046000000089 3925857.057999968994 60322.275915952 2024-01-13T06:37:19.138310+00:00 19994330.286000009626 29000000.016000028700 27870000.041000001132 3924486.956000090111 60322.275927374 2024-01-13T06:37:20.125085+00:00 19994330.287999991328 28999999.998000029474 27870000.006000000983 3925530.919999957085 60322.275938976 2024-01-13T06:37:21.127484+00:00 19994330.287999991328 29000000.003999948502 27869999.999000001699 3926085.037999988068 60322.275950577 2024-01-13T06:37:22.129877+00:00 19994330.287999991328 28999999.978000041097 27869999.964000001550 3924995.955000042915 60322.275962179 2024-01-13T06:37:23.132274+00:00 19994330.291999999434 29000000.013000011444 27870000.002000000328 3925524.062999964226 60322.275973600 2024-01-13T06:37:24.119051+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3927885.876999973785 60322.275985202 2024-01-13T06:37:25.121452+00:00 19994330.287999991328 29000000.019999999553 27870000.021000001580 3923780.121999979019 60322.275996804 2024-01-13T06:37:26.123847+00:00 19994330.286000009626 29000000.010000009090 27869999.988999988884 3922956.999000072014 60322.276008406 2024-01-13T06:37:27.126241+00:00 19994330.287000000477 29000000.026999998838 27870000.043000008911 3929308.087999939919 60322.276020007 2024-01-13T06:37:28.128636+00:00 19994330.286000009626 28999999.934999991208 27869999.899999979883 3924958.965000032913 60322.276031609 2024-01-13T06:37:29.131031+00:00 19994330.290000021458 29000000.049000021070 27870000.086000028998 3923776.870000004768 60322.276043211 2024-01-13T06:37:30.133427+00:00 19994330.289999961853 28999999.951999988407 27869999.962999999523 3929548.975000023842 60322.276054632 2024-01-13T06:37:31.120202+00:00 19994330.287000060081 28999999.997999999672 27870000.004000011832 3927894.120999931823 60322.276066415 2024-01-13T06:37:32.138223+00:00 19994330.287999991328 29000000.018000010401 27870000.007999960333 3927747.935000061989 60322.276077836 2024-01-13T06:37:33.125002+00:00 19994330.288999918848 29000000.017999980599 27869999.995000001043 3932791.993999958038 60322.276089437 2024-01-13T06:37:34.127405+00:00 19994330.287000060081 29000000.026000019163 27870000.057000041008 3925398.884000062943 60322.276100859 2024-01-13T06:37:35.114177+00:00 19994330.286999940872 28999999.968999978155 27869999.951999958605 3930835.173999906052 60322.276112641 2024-01-13T06:37:36.132198+00:00 19994330.287000060081 28999999.989000018686 27869999.986000001431 3926885.925999999046 60322.276124243 2024-01-13T06:37:37.134589+00:00 19994330.289000030607 28999999.991999980062 27869999.990000069141 3933477.155000091065 60322.276135664 2024-01-13T06:37:38.121359+00:00 19994330.287999991328 29000000.026000019163 27870000.005999919027 3925200.851999998093 60322.276147447 2024-01-13T06:37:39.139383+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3925031.103999971878 60322.276158867 2024-01-13T06:37:40.126162+00:00 19994330.286999940872 29000000.011999960989 27870000.006000038236 3923123.911000012886 60322.276170469 2024-01-13T06:37:41.128555+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3924840.028999925125 60322.276181996 2024-01-13T06:37:42.124447+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3925257.964000105858 60322.276193673 2024-01-13T06:37:43.133352+00:00 19994330.286999940872 28999999.978999968618 27869999.998000029474 3925221.156999946106 60322.276205019 2024-01-13T06:37:44.113620+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3927050.983000040054 60322.276216801 2024-01-13T06:37:45.131643+00:00 19994330.284999970347 29000000.019000049680 27869999.981999989599 3926532.901000022888 60322.276228479 2024-01-13T06:37:46.140551+00:00 19994330.291000008583 28999999.997999910265 27870000.013000011444 3921759.953999996185 60322.276239824 2024-01-13T06:37:47.120830+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3927179.066999911796 60322.276251607 2024-01-13T06:37:48.138856+00:00 19994330.282999988645 28999999.945000048727 27869999.900999899954 3932298.930999993812 60322.276263028 2024-01-13T06:37:49.125630+00:00 19994330.289999961853 29000000.044000029564 27870000.038000110537 3930339.067000031006 60322.276274630 2024-01-13T06:37:50.128027+00:00 19994330.285000089556 28999999.968999978155 27869999.982999920845 3925236.968999981880 60322.276286051 2024-01-13T06:37:51.114802+00:00 19994330.291999939829 29000000.042999979109 27870000.042999979109 3930266.029999970924 60322.276297834 2024-01-13T06:37:52.132816+00:00 19994330.287999991328 28999999.998999949545 27869999.994000080973 3930153.910000085831 60322.276309255 2024-01-13T06:37:53.119590+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3922172.077999948990 60322.276320856 2024-01-13T06:37:54.121988+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3930798.040000081062 60322.276332639 2024-01-13T06:37:55.140006+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3920133.027999997139 60322.276344060 2024-01-13T06:37:56.126783+00:00 19994330.287999991328 29000000.026000019163 27870000.039999961853 3925155.953999996185 60322.276355662 2024-01-13T06:37:57.129182+00:00 19994330.285000089556 28999999.978999968618 27869999.984999999404 3926840.046000003815 60322.276367083 2024-01-13T06:37:58.115959+00:00 19994330.288999918848 28999999.986999988556 27870000.022999998182 3926593.957999945153 60322.276378865 2024-01-13T06:37:59.133973+00:00 19994330.285999998450 29000000.006000038236 27869999.958000000566 3929134.970000029076 60322.276390286 2024-01-13T06:38:00.120748+00:00 19994330.291000001132 29000000.016000028700 27870000.001999989152 3929284.046000003815 60322.276401888 2024-01-13T06:38:01.123125+00:00 19994330.287999998778 28999999.998999949545 27870000.030999999493 3928458.912999988068 60322.276413490 2024-01-13T06:38:02.125521+00:00 19994330.289000000805 28999999.962000001222 27869999.972999989986 3932675.021999955177 60322.276425092 2024-01-13T06:38:03.127916+00:00 19994330.283999990672 29000000.025000009686 27869999.995000001043 3927014.111000061035 60322.276436694 2024-01-13T06:38:04.130313+00:00 19994330.289000000805 28999999.997999999672 27870000.022000011057 3930997.899999976158 60322.276448295 2024-01-13T06:38:05.132708+00:00 19994330.287000000477 28999999.993999991566 27869999.952999979258 3931097.008000016212 60322.276459897 2024-01-13T06:38:06.135107+00:00 19994330.289000000805 29000000.021000001580 27870000.054000020027 3931141.982999920845 60322.276471318 2024-01-13T06:38:07.121886+00:00 19994330.287999991328 28999999.991000030190 27869999.953000009060 3932456.008000016212 60322.276482920 2024-01-13T06:38:08.124285+00:00 19994330.294999990612 29000000.032999988645 27870000.028000000864 3931472.940999985207 60322.276494522 2024-01-13T06:38:09.126682+00:00 19994330.284000009298 28999999.993999991566 27870000.028999980539 3927644.989000082016 60322.276506124 2024-01-13T06:38:10.129081+00:00 19994330.287000000477 28999999.949999991804 27869999.949999991804 3932365.156999946106 60322.276517545 2024-01-13T06:38:11.115852+00:00 19994330.291000008583 29000000.024000048637 27870000.050000008196 3926289.955000042915 60322.276529327 2024-01-13T06:38:12.133871+00:00 19994330.284000009298 28999999.995999988168 27869999.998000029474 3933060.940999985207 60322.276540929 2024-01-13T06:38:13.136269+00:00 19994330.287999991328 28999999.982999980450 27869999.940000001341 3926319.113000034820 60322.276552350 2024-01-13T06:38:14.123052+00:00 19994330.287000000477 29000000.055000010878 27870000.086999949068 3928625.970999956131 60322.276563952 2024-01-13T06:38:15.125453+00:00 19994330.292999979109 28999999.955999970436 27869999.943000018597 3930097.970999956131 60322.276575554 2024-01-13T06:38:16.127869+00:00 19994330.282999988645 29000000.001000050455 27870000.012000020593 3931052.963999987114 60322.276587156 2024-01-13T06:38:17.130267+00:00 19994330.290000021458 29000000.006999969482 27870000.019999980927 3929630.079000114929 60322.276598577 2024-01-13T06:38:18.117034+00:00 19994330.285000029951 29000000.024999979883 27869999.971999999136 3927323.879999995232 60322.276610360 2024-01-13T06:38:19.135055+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3924938.100999950897 60322.276621780 2024-01-13T06:38:20.121821+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3932385.912999988068 60322.276633382 2024-01-13T06:38:21.124222+00:00 19994330.290999948978 29000000.029999971390 27869999.930999990553 3925020.034000039101 60322.276644984 2024-01-13T06:38:22.126625+00:00 19994330.293000038713 28999999.993000030518 27870000.086000081152 3927406.975000023842 60322.276656586 2024-01-13T06:38:23.129027+00:00 19994330.284999970347 28999999.976000070572 27869999.996999979019 3931514.066999911796 60322.276668188 2024-01-13T06:38:24.131425+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3931701.986999989022 60322.276679714 2024-01-13T06:38:25.127319+00:00 19994330.287000000477 29000000.010999921709 27869999.996999979019 3926251.888000010978 60322.276691392 2024-01-13T06:38:26.136225+00:00 19994330.287000060081 29000000.018000010401 27869999.978000041097 3934964.019000052940 60322.276702737 2024-01-13T06:38:27.116498+00:00 19994330.287999991328 29000000.008000019938 27870000.059999939054 3927290.032999991905 60322.276714520 2024-01-13T06:38:28.134525+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3933404.930999993812 60322.276725941 2024-01-13T06:38:29.121300+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3932599.197999954224 60322.276737543 2024-01-13T06:38:30.123696+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3926277.899000049103 60322.276749325 2024-01-13T06:38:31.141712+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3934304.018000007141 60322.276760746 2024-01-13T06:38:32.128491+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3930660.967999935150 60322.276772348 2024-01-13T06:38:33.130889+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3930472.993000030983 60322.276783769 2024-01-13T06:38:34.117666+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3932748.978999971878 60322.276795552 2024-01-13T06:38:35.135683+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3932443.086000084877 60322.276806973 2024-01-13T06:38:36.122460+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3929454.978999971878 60322.276818575 2024-01-13T06:38:37.124862+00:00 19994330.286000009626 28999999.967999938875 27869999.985000010580 3929140.963999987114 60322.276830177 2024-01-13T06:38:38.127261+00:00 19994330.291000008583 29000000.045000080019 27870000.006999999285 3926342.996000051033 60322.276841778 2024-01-13T06:38:39.129650+00:00 19994330.286999940872 28999999.997000001371 27870000.018999990076 3932869.969999908935 60322.276853380 2024-01-13T06:38:40.132043+00:00 19994330.287000060081 28999999.993000000715 27869999.982999999076 3929943.088999987114 60322.276864801 2024-01-13T06:38:41.118822+00:00 19994330.287999991328 29000000.033000010997 27870000.034000009298 3929188.983000040054 60322.276876584 2024-01-13T06:38:42.136840+00:00 19994330.286000009626 28999999.984999980778 27869999.981000009924 3930713.046000003815 60322.276888005 2024-01-13T06:38:43.123619+00:00 19994330.289000030607 28999999.964000020176 27870000.013999998569 3922885.016999959946 60322.276899607 2024-01-13T06:38:44.126020+00:00 19994330.287999991328 28999999.997999999672 27869999.989999979734 3925145.912000060081 60322.276911208 2024-01-13T06:38:45.128416+00:00 19994330.288999918848 29000000.039000000805 27869999.971000019461 3924476.026000022888 60322.276922810 2024-01-13T06:38:46.130813+00:00 19994330.287999991328 28999999.972999989986 27870000.018000010401 3929718.957999945153 60322.276934232 2024-01-13T06:38:47.117593+00:00 19994330.288000110537 29000000.003999978304 27870000.004999998957 3923714.967000008095 60322.276945833 2024-01-13T06:38:48.119989+00:00 19994330.284999970347 28999999.962999999523 27869999.945999979973 3933692.024000049103 60322.276957435 2024-01-13T06:38:49.122388+00:00 19994330.287999991328 29000000.068000018597 27870000.073000010103 3928381.092000008095 60322.276969037 2024-01-13T06:38:50.124786+00:00 19994330.289999961853 28999999.948000010103 27869999.961000028998 3925907.972999929916 60322.276980639 2024-01-13T06:38:51.127184+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3928234.944000006188 60322.276992240 2024-01-13T06:38:52.129578+00:00 19994330.289999961853 28999999.976000010967 27870000.026999950409 3930399.945999979973 60322.277003842 2024-01-13T06:38:53.131969+00:00 19994330.291000001132 29000000.036000009626 27870000.008999999613 3928652.086000084877 60322.277015263 2024-01-13T06:38:54.118737+00:00 19994330.284000001848 28999999.995999988168 27870000.016000028700 3931200.981999999844 60322.277027046 2024-01-13T06:38:55.136755+00:00 19994330.290000010282 29000000.006999969482 27869999.998000029474 3927749.943000000902 60322.277038467 2024-01-13T06:38:56.123531+00:00 19994330.287999998778 28999999.972000058740 27869999.952000018209 3929193.066000000108 60322.277050069 2024-01-13T06:38:57.125934+00:00 19994330.285999998450 29000000.007999900728 27870000.016999959946 3928407.964999999851 60322.277061489 2024-01-13T06:38:58.112707+00:00 19994330.288999989629 28999999.985000010580 27870000.029999971390 3927685.026999998838 60322.277073273 2024-01-13T06:38:59.130731+00:00 19994330.290000010282 29000000.002000089735 27869999.932000041008 3931847.066000000108 60322.277084874 2024-01-13T06:39:00.133125+00:00 19994330.287999991328 29000000.039999961853 27870000.088999990374 3925089.907999999821 60322.277096295 2024-01-13T06:39:01.119897+00:00 19994330.287000000477 28999999.954999919981 27869999.919999960810 3929464.080000001937 60322.277108078 2024-01-13T06:39:02.137931+00:00 19994330.288000021130 29000000.028000120074 27870000.042999979109 3929290.949999998789 60322.277119499 2024-01-13T06:39:03.124704+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3929604.005999996793 60322.277131101 2024-01-13T06:39:04.127104+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3927518.035000003874 60322.277142627 2024-01-13T06:39:05.122993+00:00 19994330.288000021130 29000000.044999960810 27870000.029999971390 3927177.964000002015 60322.277154304 2024-01-13T06:39:06.131889+00:00 19994330.288999971002 28999999.947000030428 27869999.917999979109 3929600.026999995112 60322.277165650 2024-01-13T06:39:07.112156+00:00 19994330.291999999434 29000000.065999981016 27870000.090999960899 3922925.045000001788 60322.277177433 2024-01-13T06:39:08.130175+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3929030.933999999892 60322.277189109 2024-01-13T06:39:09.139081+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3929851.913999997079 60322.277200455 2024-01-13T06:39:10.119353+00:00 19994330.285000029951 28999999.969999909401 27869999.957999940962 3927824.126000002027 60322.277212238 2024-01-13T06:39:11.137373+00:00 19994330.287000000477 29000000.020000100136 27870000.024000048637 3930139.961999997031 60322.277223659 2024-01-13T06:39:12.124153+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3932950.012999997009 60322.277235261 2024-01-13T06:39:13.126541+00:00 19994330.290000021458 29000000.008999940008 27869999.930999990553 3928020.935000001919 60322.277246682 2024-01-13T06:39:14.113315+00:00 19994330.289000030607 28999999.988999959081 27869999.980999998748 3930991.123999997973 60322.277258465 2024-01-13T06:39:15.131330+00:00 19994330.285999950022 29000000.044000029564 27870000.048000000417 3928344.916000009049 60322.277269885 2024-01-13T06:39:16.118106+00:00 19994330.287000000477 28999999.973999999464 27870000.003999989480 3931793.024000003934 60322.277281487 2024-01-13T06:39:17.120504+00:00 19994330.286000009626 29000000.024000000209 27870000.010000009090 3927419.914999992121 60322.277293270 2024-01-13T06:39:18.138523+00:00 19994330.290000021458 28999999.973999988288 27869999.961000010371 3931451.990999997128 60322.277304691 2024-01-13T06:39:19.125295+00:00 19994330.285999950022 28999999.984999999404 27870000.011999990791 3926244.150000005960 60322.277316293 2024-01-13T06:39:20.127686+00:00 19994330.287000060081 29000000.025999989361 27869999.953999999911 3930122.943000004161 60322.277327714 2024-01-13T06:39:21.114462+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3928417.959999992978 60322.277339496 2024-01-13T06:39:22.132479+00:00 19994330.286000009626 29000000.009999990463 27870000.035000000149 3929949.960999995004 60322.277350917 2024-01-13T06:39:23.119260+00:00 19994330.289999961853 29000000.011000011116 27870000.000000000000 3931885.034000008833 60322.277362519 2024-01-13T06:39:24.121662+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3931578.939999998081 60322.277374121 2024-01-13T06:39:25.124063+00:00 19994330.284999970347 29000000.016000028700 27869999.994000021368 3932145.106999992859 60322.277385723 2024-01-13T06:39:26.126461+00:00 19994330.289999961853 28999999.966999951750 27869999.987999979407 3931640.992000014056 60322.277397325 2024-01-13T06:39:27.128855+00:00 19994330.289000030607 28999999.965000029653 27869999.977999988943 3927786.026999980211 60322.277408927 2024-01-13T06:39:28.131256+00:00 19994330.289999961853 29000000.005999978632 27870000.011000040919 3930962.988000005018 60322.277420528 2024-01-13T06:39:29.133651+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3929490.010000019800 60322.277431950 2024-01-13T06:39:30.120434+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3929580.023000001907 60322.277443551 2024-01-13T06:39:31.122837+00:00 19994330.287999991328 29000000.026000019163 27869999.977999988943 3925931.921999990940 60322.277455153 2024-01-13T06:39:32.125244+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3930928.173999994993 60322.277466755 2024-01-13T06:39:33.127639+00:00 19994330.287999991328 29000000.020999971777 27870000.014999989420 3924840.882999985944 60322.277478176 2024-01-13T06:39:34.114411+00:00 19994330.290000081062 28999999.946000099182 27869999.962000008672 3929530.937000005972 60322.277489959 2024-01-13T06:39:35.132432+00:00 19994330.288999918848 29000000.028000000864 27869999.983999971300 3926705.953999996185 60322.277501561 2024-01-13T06:39:36.134831+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3927008.094000012148 60322.277512982 2024-01-13T06:39:37.121610+00:00 19994330.287999991328 28999999.988999959081 27870000.036999940872 3931877.981000006199 60322.277524584 2024-01-13T06:39:38.124004+00:00 19994330.287000060081 29000000.020000100136 27869999.986000061035 3926530.954999982845 60322.277536185 2024-01-13T06:39:39.126396+00:00 19994330.286999940872 28999999.988999959081 27869999.942999958992 3924103.041000009049 60322.277547787 2024-01-13T06:39:40.128798+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3929977.015000015032 60322.277559208 2024-01-13T06:39:41.115566+00:00 19994330.288000110537 28999999.985000010580 27870000.024000048637 3923539.012999982107 60322.277570991 2024-01-13T06:39:42.133588+00:00 19994330.291999939829 28999999.982999920845 27869999.975999951363 3928908.023999989033 60322.277582412 2024-01-13T06:39:43.120360+00:00 19994330.287999991328 29000000.037000060081 27870000.065999981016 3923425.915000020992 60322.277594013 2024-01-13T06:39:44.122758+00:00 19994330.289000030607 28999999.944999929518 27869999.912000060081 3929089.095999985933 60322.277605615 2024-01-13T06:39:45.125155+00:00 19994330.289999961853 29000000.062000039965 27870000.014999989420 3929172.973000019789 60322.277617217 2024-01-13T06:39:46.127550+00:00 19994330.282999988645 28999999.988000039011 27870000.019000049680 3928914.989999980200 60322.277628819 2024-01-13T06:39:47.129961+00:00 19994330.287999998778 28999999.965000029653 27869999.998999949545 3927973.964000015985 60322.277640346 2024-01-13T06:39:48.125852+00:00 19994330.285999998450 29000000.007999900728 27869999.980000019073 3927863.083999990951 60322.277652022 2024-01-13T06:39:49.134760+00:00 19994330.290000010282 29000000.004000071436 27870000.022999998182 3928529.942000002135 60322.277663368 2024-01-13T06:39:50.115031+00:00 19994330.287000000477 29000000.001999970526 27869999.975999951363 3928377.013000010978 60322.277675151 2024-01-13T06:39:51.133055+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3926824.975999981165 60322.277686572 2024-01-13T06:39:52.119837+00:00 19994330.293000001460 28999999.947999950498 27869999.995000001043 3925571.050000011921 60322.277698174 2024-01-13T06:39:53.122243+00:00 19994330.285999979824 29000000.046000000089 27870000.013000000268 3930119.926999986172 60322.277709776 2024-01-13T06:39:54.124644+00:00 19994330.286000009626 29000000.017000000924 27870000.021999988705 3926996.983999996912 60322.277721378 2024-01-13T06:39:55.127039+00:00 19994330.287000000477 28999999.958999991417 27869999.938000008464 3927274.938000022899 60322.277732980 2024-01-13T06:39:56.129433+00:00 19994330.291999999434 29000000.009999990463 27870000.023999989033 3923683.157999991905 60322.277744400 2024-01-13T06:39:57.116210+00:00 19994330.285000000149 28999999.993000000715 27869999.973000001162 3928899.886000006925 60322.277756183 2024-01-13T06:39:58.134237+00:00 19994330.289000000805 28999999.993000000715 27870000.030000001192 3928548.045999974012 60322.277767604 2024-01-13T06:39:59.121019+00:00 19994330.291000008583 29000000.017000019550 27870000.002999991179 3926721.923000007868 60322.277779206 2024-01-13T06:40:00.123427+00:00 19994330.283999979496 29000000.010999981314 27870000.022000011057 3931538.080999999773 60322.277790808 2024-01-13T06:40:01.125819+00:00 19994330.287999991328 28999999.934999998659 27869999.944999989122 3930322.000000029802 60322.277802410 2024-01-13T06:40:02.128220+00:00 19994330.287000000477 29000000.045000020415 27870000.000999990851 3931484.115999997128 60322.277814012 2024-01-13T06:40:03.130617+00:00 19994330.287000000477 29000000.013999998569 27870000.031000021845 3927459.830999969970 60322.277825433 2024-01-13T06:40:04.117393+00:00 19994330.290000021458 28999999.972999989986 27869999.963999990374 3926345.995999991894 60322.277837215 2024-01-13T06:40:05.135413+00:00 19994330.287000000477 29000000.008999999613 27870000.055999990553 3924525.104000031948 60322.277848637 2024-01-13T06:40:06.122201+00:00 19994330.292999979109 28999999.998000029474 27869999.974000040442 3927878.988999962807 60322.277860238 2024-01-13T06:40:07.124607+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3927498.974000037182 60322.277871841 2024-01-13T06:40:08.127007+00:00 19994330.287999991328 28999999.966000020504 27869999.987999979407 3928596.931999980938 60322.277883442 2024-01-13T06:40:09.129405+00:00 19994330.289000030607 29000000.060999989510 27870000.026000019163 3930464.013999999035 60322.277894863 2024-01-13T06:40:10.116184+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3925170.921999990940 60322.277906465 2024-01-13T06:40:11.118583+00:00 19994330.284999970347 29000000.028000000864 27869999.954000059515 3929888.060000001919 60322.277918248 2024-01-13T06:40:12.136603+00:00 19994330.291000008583 28999999.965999960899 27870000.036000009626 3930493.079999982845 60322.277929669 2024-01-13T06:40:13.123390+00:00 19994330.291000008583 28999999.986999988556 27869999.959999918938 3933486.019000052940 60322.277941271 2024-01-13T06:40:14.125788+00:00 19994330.286999940872 29000000.017000079155 27870000.045000080019 3927887.942999958992 60322.277952872 2024-01-13T06:40:15.128183+00:00 19994330.287000060081 28999999.985999941826 27869999.966999888420 3927292.037000000011 60322.277964474 2024-01-13T06:40:16.130582+00:00 19994330.289000030607 29000000.025000099093 27870000.028000120074 3927904.997000039089 60322.277975895 2024-01-13T06:40:17.117361+00:00 19994330.283999919891 28999999.974999900907 27869999.973999980837 3927210.016999959946 60322.277987497 2024-01-13T06:40:18.119758+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3928192.944000006188 60322.277999099 2024-01-13T06:40:19.122158+00:00 19994330.284000039101 28999999.973999980837 27870000.006999969482 3929915.045000017155 60322.278010701 2024-01-13T06:40:20.124555+00:00 19994330.294999960810 29000000.026000019163 27870000.042999979109 3926214.992999970913 60322.278022303 2024-01-13T06:40:21.126950+00:00 19994330.287000060081 28999999.989000078291 27869999.961000081152 3927746.948000013828 60322.278033905 2024-01-13T06:40:22.129351+00:00 19994330.286000009626 28999999.995000001043 27870000.048999909312 3928904.023999989033 60322.278045506 2024-01-13T06:40:23.131743+00:00 19994330.286000009626 29000000.013999938965 27869999.955000039190 3930011.973000050057 60322.278056927 2024-01-13T06:40:24.118508+00:00 19994330.285999890417 28999999.986999988556 27869999.983000040054 3931035.025999962818 60322.278068710 2024-01-13T06:40:25.136528+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3928427.138999999035 60322.278080131 2024-01-13T06:40:26.123298+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3929532.842000008095 60322.278091732 2024-01-13T06:40:27.125698+00:00 19994330.292000059038 29000000.016000028700 27869999.963999990374 3925924.017000020016 60322.278103259 2024-01-13T06:40:28.121585+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3923645.921999990940 60322.278114936 2024-01-13T06:40:29.130483+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3929715.025999962818 60322.278126538 2024-01-13T06:40:30.132876+00:00 19994330.286000009626 29000000.034000001848 27870000.100999951363 3929437.002000033855 60322.278138064 2024-01-13T06:40:31.128770+00:00 19994330.289000030607 29000000.006000000983 27869999.977000001818 3931200.065999985207 60322.278149742 2024-01-13T06:40:32.137673+00:00 19994330.286999940872 28999999.992000009865 27870000.004999998957 3928546.036000012886 60322.278161087 2024-01-13T06:40:33.117946+00:00 19994330.289000030607 29000000.003999978304 27869999.991000000387 3926904.939000010025 60322.278172870 2024-01-13T06:40:34.135967+00:00 19994330.289000030607 28999999.966000020504 27869999.949999991804 3928076.937999964226 60322.278184291 2024-01-13T06:40:35.122739+00:00 19994330.289999961853 29000000.000000000000 27870000.030000019819 3930350.119000018109 60322.278195892 2024-01-13T06:40:36.125129+00:00 19994330.286000009626 29000000.030999988317 27870000.028999980539 3926494.970000029076 60322.278207314 2024-01-13T06:40:37.111899+00:00 19994330.286000009626 28999999.994000021368 27870000.006000008434 3931782.087999999989 60322.278219096 2024-01-13T06:40:38.129909+00:00 19994330.286999940872 28999999.999999970198 27869999.998999979347 3933257.972000002861 60322.278230698 2024-01-13T06:40:39.132301+00:00 19994330.287000060081 29000000.009999990463 27870000.029000010341 3926643.889999986161 60322.278242119 2024-01-13T06:40:40.119077+00:00 19994330.291000001132 29000000.000000000000 27870000.003000020981 3931206.099999963772 60322.278253902 2024-01-13T06:40:41.137095+00:00 19994330.287999998778 28999999.999000009149 27869999.967999991030 3932566.012000023853 60322.278265323 2024-01-13T06:40:42.123873+00:00 19994330.287999998778 28999999.971000019461 27870000.033999979496 3932367.875999987125 60322.278276925 2024-01-13T06:40:43.126269+00:00 19994330.288999989629 29000000.013999998569 27869999.989000018686 3929436.049000024796 60322.278288345 2024-01-13T06:40:44.113043+00:00 19994330.290000010282 28999999.992999970913 27869999.963999990374 3929439.046000003815 60322.278300128 2024-01-13T06:40:45.131057+00:00 19994330.283000010997 29000000.016000028700 27870000.013999998569 3929190.972999989986 60322.278311549 2024-01-13T06:40:46.117825+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3936068.981000006199 60322.278323151 2024-01-13T06:40:47.120220+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3934594.950999975204 60322.278334933 2024-01-13T06:40:48.138244+00:00 19994330.289999991655 29000000.002000089735 27870000.013000011444 3931042.050999999046 60322.278346354 2024-01-13T06:40:49.125016+00:00 19994330.287000000477 28999999.984999898821 27869999.966000020504 3925908.991999983788 60322.278357956 2024-01-13T06:40:50.127405+00:00 19994330.287000000477 29000000.014000058174 27870000.030000030994 3923884.985000013839 60322.278369558 2024-01-13T06:40:51.129808+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3924023.981000006199 60322.278381160 2024-01-13T06:40:52.132204+00:00 19994330.286000009626 28999999.940999981016 27869999.953999999911 3928711.054000020027 60322.278392581 2024-01-13T06:40:53.118976+00:00 19994330.287999961525 29000000.021000031382 27870000.029999971390 3929463.935000001919 60322.278404183 2024-01-13T06:40:54.121374+00:00 19994330.286000009626 29000000.014999989420 27870000.004000071436 3932379.033999979030 60322.278415784 2024-01-13T06:40:55.123773+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3930366.989000021946 60322.278427386 2024-01-13T06:40:56.126171+00:00 19994330.286000009626 29000000.008999940008 27870000.034999970347 3928484.996999979019 60322.278438988 2024-01-13T06:40:57.128571+00:00 19994330.287999991328 29000000.011999960989 27869999.998999949545 3930459.095000029076 60322.278450590 2024-01-13T06:40:58.130968+00:00 19994330.290000021458 28999999.966000080109 27869999.948000069708 3928957.993999958038 60322.278462192 2024-01-13T06:40:59.133365+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3929519.943000019062 60322.278473613 2024-01-13T06:41:00.120130+00:00 19994330.286000009626 29000000.032000061125 27870000.003000020981 3931190.995999991894 60322.278485214 2024-01-13T06:41:01.122530+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3932245.972000002861 60322.278496816 2024-01-13T06:41:02.124933+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3928859.114000021946 60322.278508418 2024-01-13T06:41:03.127333+00:00 19994330.287999991328 28999999.980999950320 27869999.950999978930 3934569.902000010014 60322.278519839 2024-01-13T06:41:04.114095+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3934350.081999958027 60322.278531622 2024-01-13T06:41:05.132117+00:00 19994330.289000030607 29000000.018000010401 27870000.029000040144 3933597.845000029076 60322.278543043 2024-01-13T06:41:06.118889+00:00 19994330.285000029951 28999999.966000080109 27869999.980999950320 3931335.061999977101 60322.278554644 2024-01-13T06:41:07.121291+00:00 19994330.287999991328 29000000.021000001580 27870000.024000048637 3935063.074999988079 60322.278566246 2024-01-13T06:41:08.123691+00:00 19994330.287999991328 29000000.002999998629 27869999.952000018209 3931566.002000033855 60322.278577848 2024-01-13T06:41:09.126087+00:00 19994330.284999970347 28999999.996999990195 27870000.021000031382 3928689.983999968041 60322.278589450 2024-01-13T06:41:10.128484+00:00 19994330.289999961853 29000000.003000009805 27870000.022999998182 3929709.934000014793 60322.278600976 2024-01-13T06:41:11.124368+00:00 19994330.287000060081 28999999.993000000715 27869999.969999991357 3930469.046000003815 60322.278612654 2024-01-13T06:41:12.133267+00:00 19994330.291999939829 29000000.030000001192 27870000.010000009090 3930998.016999959946 60322.278623999 2024-01-13T06:41:13.113534+00:00 19994330.288000110537 28999999.978999998420 27870000.010000009090 3939293.965000032913 60322.278635782 2024-01-13T06:41:14.131551+00:00 19994330.285999890417 29000000.022999998182 27869999.981999989599 3927150.041000009049 60322.278647203 2024-01-13T06:41:15.118329+00:00 19994330.290000081062 28999999.980000019073 27870000.001000020653 3934625.881999969017 60322.278658805 2024-01-13T06:41:16.120734+00:00 19994330.286999940872 28999999.987999979407 27869999.979999989271 3933082.103999971878 60322.278670407 2024-01-13T06:41:17.123133+00:00 19994330.286000009626 29000000.009999990463 27870000.067999988794 3928166.997000098228 60322.278682008 2024-01-13T06:41:18.125527+00:00 19994330.287000060081 28999999.989000018686 27869999.981000009924 3930611.962000011932 60322.278693610 2024-01-13T06:41:19.127924+00:00 19994330.291999939829 28999999.991000000387 27869999.961999978870 3931771.004999995232 60322.278705031 2024-01-13T06:41:20.114694+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3933421.080999969970 60322.278716814 2024-01-13T06:41:21.132713+00:00 19994330.288000110537 29000000.001999970526 27869999.998000029474 3929014.916000009049 60322.278728235 2024-01-13T06:41:22.119492+00:00 19994330.286999940872 29000000.015000049025 27869999.975000020117 3932152.088999987114 60322.278739837 2024-01-13T06:41:23.121890+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3930579.917999982834 60322.278751438 2024-01-13T06:41:24.124288+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3926736.105000019073 60322.278763040 2024-01-13T06:41:25.126686+00:00 19994330.290000081062 29000000.003000020981 27870000.038999971002 3927837.932999968994 60322.278774642 2024-01-13T06:41:26.129089+00:00 19994330.291999939829 28999999.981999989599 27870000.001000050455 3928844.980000019073 60322.278786063 2024-01-13T06:41:27.115864+00:00 19994330.287000060081 29000000.034000039101 27870000.013999998569 3927418.975000023842 60322.278797846 2024-01-13T06:41:28.133886+00:00 19994330.286999940872 29000000.008000019938 27869999.959999978542 3927799.954999924172 60322.278809267 2024-01-13T06:41:29.120664+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3927034.090000032913 60322.278820869 2024-01-13T06:41:30.123062+00:00 19994330.284999970347 28999999.995999928564 27870000.026000019163 3927940.947000027169 60322.278832471 2024-01-13T06:41:31.125459+00:00 19994330.286000009626 29000000.034000039101 27870000.047999981791 3926805.927999972831 60322.278844072 2024-01-13T06:41:32.127864+00:00 19994330.291000008583 29000000.009000059217 27869999.917999979109 3928627.024000049103 60322.278855493 2024-01-13T06:41:33.114642+00:00 19994330.291000008583 28999999.979999899864 27870000.060000058264 3922834.133999944199 60322.278867095 2024-01-13T06:41:34.117034+00:00 19994330.285999998450 28999999.996000051498 27869999.983999971300 3922708.985000013839 60322.278878878 2024-01-13T06:41:35.135049+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3922147.949000000954 60322.278890299 2024-01-13T06:41:36.121826+00:00 19994330.287999998778 28999999.998000029474 27870000.022999998182 3928826.021999955177 60322.278901901 2024-01-13T06:41:37.124226+00:00 19994330.288999989629 28999999.969999909401 27869999.981999989599 3928172.043000102043 60322.278913503 2024-01-13T06:41:38.126626+00:00 19994330.285999998450 29000000.031000021845 27869999.978999968618 3925074.990000010002 60322.278925105 2024-01-13T06:41:39.129022+00:00 19994330.287000000477 29000000.032000061125 27870000.057999968529 3927214.002999901772 60322.278936525 2024-01-13T06:41:40.115793+00:00 19994330.293000008911 28999999.964999910444 27869999.994000080973 3923914.988000034820 60322.278948127 2024-01-13T06:41:41.118194+00:00 19994330.285000000149 29000000.002000089735 27869999.953999999911 3929043.809000014793 60322.278959729 2024-01-13T06:41:42.120589+00:00 19994330.287999991328 28999999.995000001043 27869999.997999910265 3927281.169999957085 60322.278971331 2024-01-13T06:41:43.122993+00:00 19994330.290000021458 29000000.002999901772 27870000.037999991328 3928500.007000089157 60322.278982933 2024-01-13T06:41:44.125396+00:00 19994330.285000000149 28999999.980999998748 27869999.951000090688 3926451.918999909889 60322.278994535 2024-01-13T06:41:45.127797+00:00 19994330.289000000805 29000000.024999998510 27869999.978999968618 3929813.019000052940 60322.279006137 2024-01-13T06:41:46.130198+00:00 19994330.285999979824 29000000.018000010401 27870000.095000028610 3928031.149999976158 60322.279017557 2024-01-13T06:41:47.116971+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3926176.878999948967 60322.279029159 2024-01-13T06:41:48.119365+00:00 19994330.286000009626 29000000.011000011116 27869999.965999998152 3925970.982000112999 60322.279040761 2024-01-13T06:41:49.121763+00:00 19994330.289999961853 28999999.988999988884 27870000.039999999106 3925608.995999931823 60322.279052363 2024-01-13T06:41:50.124164+00:00 19994330.291000008583 29000000.025000009686 27870000.008000001311 3926243.075000048149 60322.279063890 2024-01-13T06:41:51.120060+00:00 19994330.285000029951 28999999.983000010252 27869999.932999998331 3928883.944999932777 60322.279075567 2024-01-13T06:41:52.128960+00:00 19994330.287999991328 29000000.016999959946 27870000.034000009298 3923223.952000021935 60322.279087169 2024-01-13T06:41:53.131356+00:00 19994330.285000029951 28999999.982000049204 27870000.006999999285 3927086.087000011932 60322.279098695 2024-01-13T06:41:54.127248+00:00 19994330.288999971002 29000000.010999981314 27870000.021000001580 3923929.031999946106 60322.279110372 2024-01-13T06:41:55.136148+00:00 19994330.287999991328 28999999.987999979407 27869999.997999999672 3926490.971000074875 60322.279121718 2024-01-13T06:41:56.116414+00:00 19994330.291000008583 29000000.036000009626 27869999.997000008821 3926096.959999918938 60322.279133501 2024-01-13T06:41:57.134440+00:00 19994330.290000021458 28999999.967999991030 27869999.961999978870 3924431.980000019073 60322.279144921 2024-01-13T06:41:58.121213+00:00 19994330.282000008970 29000000.009999990463 27870000.042999979109 3923853.986000061035 60322.279156523 2024-01-13T06:41:59.123619+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3923453.934000014793 60322.279167945 2024-01-13T06:42:00.110401+00:00 19994330.283999979496 29000000.013000011444 27869999.984000030905 3926179.069999932777 60322.279179727 2024-01-13T06:42:01.128413+00:00 19994330.291000008583 28999999.994999948889 27869999.995999988168 3924509.101999998093 60322.279191329 2024-01-13T06:42:02.130809+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3922903.945000051986 60322.279202750 2024-01-13T06:42:03.117588+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3923983.952999948990 60322.279214533 2024-01-13T06:42:04.135614+00:00 19994330.289000030607 28999999.996000051498 27869999.971000019461 3922769.024000049103 60322.279225954 2024-01-13T06:42:05.122394+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3927296.018000007141 60322.279237555 2024-01-13T06:42:06.124792+00:00 19994330.283999919891 29000000.011999960989 27870000.042999979109 3929544.992999910843 60322.279248977 2024-01-13T06:42:07.111569+00:00 19994330.290000081062 28999999.980000019073 27869999.952000018209 3927129.008000016212 60322.279260759 2024-01-13T06:42:08.129581+00:00 19994330.287999991328 28999999.980999950320 27869999.957999940962 3917875.998000026215 60322.279272180 2024-01-13T06:42:09.116356+00:00 19994330.284999970347 29000000.052000049502 27870000.046000000089 3923026.955999969970 60322.279283782 2024-01-13T06:42:10.118751+00:00 19994330.292999979109 28999999.957999940962 27869999.976000070572 3921310.064000010025 60322.279295565 2024-01-13T06:42:11.136769+00:00 19994330.289000030607 29000000.019999980927 27870000.010999921709 3925432.041000009049 60322.279306985 2024-01-13T06:42:12.123549+00:00 19994330.284999970347 29000000.016000028700 27870000.036000009626 3927829.868000030983 60322.279318587 2024-01-13T06:42:13.125945+00:00 19994330.287999991328 28999999.978000041097 27869999.963000059128 3926047.100000023842 60322.279330008 2024-01-13T06:42:14.112717+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3934247.916999936104 60322.279341791 2024-01-13T06:42:15.130736+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3926807.078999996185 60322.279353212 2024-01-13T06:42:16.117513+00:00 19994330.286999940872 29000000.024999979883 27870000.011999960989 3927794.002000092994 60322.279364814 2024-01-13T06:42:17.119908+00:00 19994330.291000008583 29000000.030000090599 27870000.024000048637 3925280.988999962807 60322.279376416 2024-01-13T06:42:18.122305+00:00 19994330.290000081062 28999999.958999991417 27869999.967000011355 3933300.968999981880 60322.279388017 2024-01-13T06:42:19.124709+00:00 19994330.284999970347 29000000.000999931246 27870000.028000000864 3927661.003000020981 60322.279399619 2024-01-13T06:42:20.127105+00:00 19994330.286999940872 29000000.026000019163 27869999.968000050634 3927721.021999955177 60322.279411040 2024-01-13T06:42:21.113880+00:00 19994330.289000030607 28999999.986999999732 27870000.018999930471 3926590.998000026215 60322.279422823 2024-01-13T06:42:22.131898+00:00 19994330.286000009626 28999999.999999988824 27869999.965999960899 3925121.881999969017 60322.279434244 2024-01-13T06:42:23.118670+00:00 19994330.289000030607 28999999.991000011563 27870000.016000028700 3928597.166000009049 60322.279445846 2024-01-13T06:42:24.121074+00:00 19994330.286999940872 28999999.993999999017 27869999.993000030518 3924289.892000079155 60322.279457448 2024-01-13T06:42:25.123475+00:00 19994330.296000000089 29000000.000000000000 27870000.029999971390 3926595.055999993812 60322.279469050 2024-01-13T06:42:26.125873+00:00 19994330.282999988645 29000000.019999980927 27870000.009000059217 3927013.061999917030 60322.279480470 2024-01-13T06:42:27.112643+00:00 19994330.287999991328 28999999.959000021219 27870000.010999999940 3927760.014999986161 60322.279492253 2024-01-13T06:42:28.130663+00:00 19994330.285999998450 29000000.038999971002 27869999.967000000179 3922516.014000058174 60322.279503855 2024-01-13T06:42:29.133054+00:00 19994330.285000000149 28999999.991000000387 27870000.000999998301 3922653.995999931823 60322.279515276 2024-01-13T06:42:30.119825+00:00 19994330.290000010282 28999999.989000018686 27870000.022999998182 3924881.843000053894 60322.279526878 2024-01-13T06:42:31.122222+00:00 19994330.285999998450 29000000.006999969482 27869999.969999980181 3929250.021999955177 60322.279538480 2024-01-13T06:42:32.124617+00:00 19994330.295000001788 28999999.998000029474 27870000.026000019163 3925191.101999998093 60322.279550081 2024-01-13T06:42:33.127014+00:00 19994330.285000000149 28999999.991999980062 27869999.978999998420 3929272.888000010978 60322.279561608 2024-01-13T06:42:34.122906+00:00 19994330.289000000805 29000000.048000041395 27870000.011999990791 3925034.052000045776 60322.279573285 2024-01-13T06:42:35.131808+00:00 19994330.287999991328 28999999.968999978155 27870000.013999998569 3928103.014999986161 60322.279584630 2024-01-13T06:42:36.112071+00:00 19994330.288000021130 28999999.991000000387 27869999.959999978542 3926063.960000038147 60322.279596413 2024-01-13T06:42:37.130090+00:00 19994330.285000000149 28999999.982999980450 27870000.028000000864 3925297.036000012886 60322.279608015 2024-01-13T06:42:38.132489+00:00 19994330.289000000805 29000000.051999989897 27869999.960000038147 3923529.001999973785 60322.279619436 2024-01-13T06:42:39.119263+00:00 19994330.290999978781 29000000.004000071436 27870000.058999959379 3921929.041000009049 60322.279631038 2024-01-13T06:42:40.121661+00:00 19994330.285000029951 28999999.969999909401 27869999.994000021368 3924680.985000013839 60322.279642640 2024-01-13T06:42:41.124060+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3924676.008000016212 60322.279654241 2024-01-13T06:42:42.126456+00:00 19994330.287000000477 29000000.037999991328 27870000.024999979883 3921587.955999969970 60322.279665662 2024-01-13T06:42:43.113228+00:00 19994330.286000009626 28999999.971000079066 27869999.991000000387 3923588.000000000000 60322.279677445 2024-01-13T06:42:44.131245+00:00 19994330.286000009626 28999999.988999959081 27869999.924000021070 3925683.021999955177 60322.279688866 2024-01-13T06:42:45.118019+00:00 19994330.291000008583 28999999.988999959081 27870000.084000051022 3927152.995000004768 60322.279700468 2024-01-13T06:42:46.120423+00:00 19994330.291999999434 29000000.044000029564 27870000.032999988645 3923597.006000041962 60322.279712070 2024-01-13T06:42:47.122827+00:00 19994330.282000008970 29000000.001000050455 27869999.972999930382 3921837.046999930870 60322.279723672 2024-01-13T06:42:48.125223+00:00 19994330.292999979109 28999999.960999969393 27869999.942000031471 3923319.917999982834 60322.279735274 2024-01-13T06:42:49.127623+00:00 19994330.285000029951 29000000.019000049680 27870000.057000041008 3924835.034000039101 60322.279746694 2024-01-13T06:42:50.114404+00:00 19994330.285999950022 28999999.970999959856 27869999.939999941736 3923319.995000004768 60322.279758477 2024-01-13T06:42:51.132420+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3927388.924999951851 60322.279769898 2024-01-13T06:42:52.119197+00:00 19994330.285000029951 28999999.991000059992 27869999.987999919802 3927578.053000092972 60322.279781500 2024-01-13T06:42:53.121598+00:00 19994330.291999999434 29000000.000000000000 27870000.019000049680 3924928.959999918938 60322.279792921 2024-01-13T06:42:54.108371+00:00 19994330.286999940872 28999999.980999950320 27869999.995999928564 3928916.055999993812 60322.279804704 2024-01-13T06:42:55.126394+00:00 19994330.288000110537 29000000.016000028700 27869999.988000039011 3925815.007000089157 60322.279816305 2024-01-13T06:42:56.128789+00:00 19994330.289999961853 29000000.000999931246 27870000.001999970526 3928393.000000000000 60322.279827727 2024-01-13T06:42:57.115565+00:00 19994330.284999970347 29000000.002000089735 27870000.016000028700 3929446.051999927033 60322.279839509 2024-01-13T06:42:58.133582+00:00 19994330.287000060081 29000000.019000001252 27870000.034999970347 3923065.053000092972 60322.279850930 2024-01-13T06:42:59.120361+00:00 19994330.287999991328 29000000.003000009805 27869999.956000089645 3927572.842999935150 60322.279862532 2024-01-13T06:43:00.122756+00:00 19994330.287999991328 29000000.002999991179 27869999.998999949545 3926003.955999969970 60322.279874134 2024-01-13T06:43:01.125148+00:00 19994330.289000030607 28999999.960000008345 27870000.018000010401 3918905.114000082016 60322.279885735 2024-01-13T06:43:02.127546+00:00 19994330.288999918848 29000000.032999988645 27869999.957999940962 3923062.995999931823 60322.279897156 2024-01-13T06:43:03.114315+00:00 19994330.289000030607 28999999.974000010639 27869999.984000090510 3926905.991000055801 60322.279908758 2024-01-13T06:43:04.116713+00:00 19994330.286000009626 29000000.007999990135 27870000.016999959946 3922474.939999938011 60322.279920541 2024-01-13T06:43:05.134730+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3924842.093000053894 60322.279931962 2024-01-13T06:43:06.121505+00:00 19994330.287000060081 29000000.019999980927 27869999.973000001162 3925764.911999940872 60322.279943564 2024-01-13T06:43:07.123903+00:00 19994330.291000008583 28999999.993000030518 27870000.035999998450 3926531.009000062943 60322.279955165 2024-01-13T06:43:08.126301+00:00 19994330.284999970347 29000000.004999998957 27870000.006000000983 3930421.005999923218 60322.279966767 2024-01-13T06:43:09.128702+00:00 19994330.292000059038 28999999.978999968618 27869999.966000009328 3931136.927000045776 60322.279978188 2024-01-13T06:43:10.115469+00:00 19994330.291999939829 29000000.011000040919 27870000.034000009298 3929633.159000039101 60322.279989790 2024-01-13T06:43:11.117869+00:00 19994330.284000039101 28999999.995999988168 27869999.966999981552 3932377.893999934196 60322.280001392 2024-01-13T06:43:12.120266+00:00 19994330.286000009626 28999999.983999971300 27870000.029000010341 3927054.060999989975 60322.280012994 2024-01-13T06:43:13.122668+00:00 19994330.286999940872 29000000.013999998569 27870000.002000000328 3925353.004000068177 60322.280024596 2024-01-13T06:43:14.125073+00:00 19994330.290000081062 29000000.025000039488 27869999.974999990314 3925776.947000027169 60322.280036198 2024-01-13T06:43:15.127472+00:00 19994330.286999940872 28999999.983999971300 27870000.033999979496 3929852.038999915123 60322.280047799 2024-01-13T06:43:16.129867+00:00 19994330.287999991328 28999999.968999978155 27869999.953000009060 3925669.929000020027 60322.280059326 2024-01-13T06:43:17.125758+00:00 19994330.289000030607 29000000.046000000089 27870000.069000009447 3925978.067000031006 60322.280070928 2024-01-13T06:43:18.128154+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3928808.922999978065 60322.280082349 2024-01-13T06:43:19.114926+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3927830.993999958038 60322.280093950 2024-01-13T06:43:20.117324+00:00 19994330.287000060081 28999999.991999980062 27870000.032000008970 3926869.027000070084 60322.280105552 2024-01-13T06:43:21.119722+00:00 19994330.289999999106 29000000.031000021845 27869999.998000029474 3927136.098999977112 60322.280117154 2024-01-13T06:43:22.122123+00:00 19994330.284000001848 28999999.962999939919 27869999.947999950498 3930467.896999955177 60322.280128756 2024-01-13T06:43:23.124522+00:00 19994330.289000000805 29000000.037999991328 27870000.031000021845 3929977.953000069130 60322.280140358 2024-01-13T06:43:24.126921+00:00 19994330.291999999434 28999999.946000099182 27869999.959999978542 3924809.130999923218 60322.280151960 2024-01-13T06:43:25.129318+00:00 19994330.287999998778 29000000.040999889374 27870000.008000019938 3932074.004000068177 60322.280163381 2024-01-13T06:43:26.116089+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3926306.911000012886 60322.280175163 2024-01-13T06:43:27.134109+00:00 19994330.285000011325 29000000.008000019938 27869999.986000061035 3924964.072999954224 60322.280186584 2024-01-13T06:43:28.120886+00:00 19994330.287999991328 28999999.986000061035 27869999.954999919981 3928377.958999999799 60322.280198186 2024-01-13T06:43:29.123288+00:00 19994330.289999991655 29000000.019999980927 27870000.050000071526 3928407.004999998957 60322.280209607 2024-01-13T06:43:30.110059+00:00 19994330.286000009626 29000000.018000010401 27870000.072999950498 3931796.972000000998 60322.280221390 2024-01-13T06:43:31.128076+00:00 19994330.289999991655 28999999.993999961764 27869999.962000008672 3927759.050999999046 60322.280232992 2024-01-13T06:43:32.130470+00:00 19994330.289000000805 28999999.940000060946 27869999.952999949455 3929897.019000000786 60322.280244412 2024-01-13T06:43:33.117242+00:00 19994330.286000009626 29000000.007999900728 27869999.989000078291 3924118.952999997884 60322.280256195 2024-01-13T06:43:34.135266+00:00 19994330.289999961853 29000000.075000051409 27870000.084999918938 3927464.012000001967 60322.280267616 2024-01-13T06:43:35.122046+00:00 19994330.285000029951 28999999.980000000447 27869999.946000099182 3925980.006999998819 60322.280279218 2024-01-13T06:43:36.124446+00:00 19994330.288999971002 28999999.969000000507 27869999.978999968618 3926299.013999999035 60322.280290639 2024-01-13T06:43:37.111218+00:00 19994330.288000050932 29000000.000999998301 27869999.985000010580 3925032.933999999892 60322.280302422 2024-01-13T06:43:38.129233+00:00 19994330.290999948978 29000000.031999990344 27870000.037999991328 3923682.064999998081 60322.280313843 2024-01-13T06:43:39.116009+00:00 19994330.288000050932 28999999.983000010252 27870000.003999948502 3927562.844000004232 60322.280325444 2024-01-13T06:43:40.118406+00:00 19994330.287999991328 28999999.991000000387 27870000.012000080198 3928558.104000002146 60322.280337227 2024-01-13T06:43:41.136423+00:00 19994330.286000009626 28999999.993000000715 27869999.981999989599 3928156.049999997020 60322.280348648 2024-01-13T06:43:42.123201+00:00 19994330.285999950022 29000000.025999989361 27870000.024999979883 3927041.976000003982 60322.280360250 2024-01-13T06:43:43.125602+00:00 19994330.287000000477 28999999.996000021696 27869999.975000020117 3923472.987999998033 60322.280371671 2024-01-13T06:43:44.112378+00:00 19994330.291000008583 28999999.987999979407 27870000.008000001311 3928386.017999999225 60322.280383454 2024-01-13T06:43:45.130397+00:00 19994330.287999991328 28999999.999000009149 27869999.966000009328 3927899.949000000954 60322.280394875 2024-01-13T06:43:46.117173+00:00 19994330.288000050932 29000000.004000011832 27870000.043000001460 3924455.976999998093 60322.280406476 2024-01-13T06:43:47.119565+00:00 19994330.289000030607 29000000.004000011832 27869999.988999988884 3931786.129999995232 60322.280418078 2024-01-13T06:43:48.121967+00:00 19994330.286999940872 28999999.982999980450 27870000.011999990791 3921773.899000003934 60322.280429680 2024-01-13T06:43:49.124370+00:00 19994330.284999970347 28999999.995000001043 27869999.974000010639 3924025.086999997031 60322.280441282 2024-01-13T06:43:50.126771+00:00 19994330.291000008583 29000000.031000021845 27870000.032000008970 3930359.035999997985 60322.280452703 2024-01-13T06:43:51.113538+00:00 19994330.284000039101 28999999.969999969006 27869999.978999998420 3925589.924000009894 60322.280464486 2024-01-13T06:43:52.131558+00:00 19994330.291000008583 28999999.997999969870 27869999.990000009537 3926623.077999994159 60322.280475907 2024-01-13T06:43:53.118323+00:00 19994330.289999961853 29000000.017000079155 27870000.029999971390 3930983.855000004172 60322.280487509 2024-01-13T06:43:54.120728+00:00 19994330.289999961853 29000000.041000008583 27870000.011000040919 3930651.080999999773 60322.280499110 2024-01-13T06:43:55.123127+00:00 19994330.285000089556 28999999.949000000954 27869999.944000009447 3926471.003999993205 60322.280510712 2024-01-13T06:43:56.125531+00:00 19994330.286999940872 29000000.009999990463 27870000.040999948978 3930668.944000006188 60322.280522238 2024-01-13T06:43:57.121428+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3929840.166999996174 60322.280533916 2024-01-13T06:43:58.130330+00:00 19994330.287000060081 29000000.024999979883 27869999.999000009149 3930718.908000006806 60322.280545518 2024-01-13T06:43:59.132728+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3931887.011999994982 60322.280557044 2024-01-13T06:44:00.128620+00:00 19994330.284999970347 28999999.988000039011 27870000.023999989033 3934931.982999994885 60322.280568605 2024-01-13T06:44:01.127468+00:00 19994330.292000059038 29000000.024999979883 27870000.004000011832 3929405.970000014175 60322.280580131 2024-01-13T06:44:02.123360+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3927043.963999987114 60322.280591809 2024-01-13T06:44:03.132260+00:00 19994330.287999991328 29000000.020999908447 27870000.022999998182 3932108.050000011921 60322.280603155 2024-01-13T06:44:04.112531+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3928161.940999985207 60322.280614937 2024-01-13T06:44:05.130552+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3926826.064000010025 60322.280626358 2024-01-13T06:44:06.117331+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3929824.076000005007 60322.280637960 2024-01-13T06:44:07.119732+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3933857.868000001181 60322.280649381 2024-01-13T06:44:08.106509+00:00 19994330.287000060081 28999999.991000059992 27869999.985999941826 3930486.035999984015 60322.280661163 2024-01-13T06:44:09.124527+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3929714.992000014056 60322.280672765 2024-01-13T06:44:10.126920+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3927654.953000009060 60322.280684186 2024-01-13T06:44:11.113688+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3931060.121999979019 60322.280695969 2024-01-13T06:44:12.131707+00:00 19994330.286000009626 28999999.940999999642 27869999.935999989510 3933085.863000005018 60322.280707390 2024-01-13T06:44:13.118475+00:00 19994330.287999991328 29000000.033999990672 27870000.047999981791 3930133.050999999046 60322.280718992 2024-01-13T06:44:14.120872+00:00 19994330.287000060081 29000000.000000000000 27869999.997000098228 3934874.104000002146 60322.280730593 2024-01-13T06:44:15.123273+00:00 19994330.289000000805 29000000.044000010937 27869999.987999919802 3928642.879999995232 60322.280742195 2024-01-13T06:44:16.125676+00:00 19994330.291999999434 28999999.960999999195 27870000.029000040144 3931661.134999989998 60322.280753616 2024-01-13T06:44:17.112450+00:00 19994330.283999990672 28999999.996999979019 27870000.003000020981 3926413.940000026952 60322.280765218 2024-01-13T06:44:18.114848+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3922418.034999995958 60322.280777001 2024-01-13T06:44:19.132867+00:00 19994330.287999998778 29000000.004000011832 27870000.003999948502 3927359.892999976873 60322.280788422 2024-01-13T06:44:20.119643+00:00 19994330.287999998778 29000000.027000010014 27870000.025000099093 3928164.976000010967 60322.280800024 2024-01-13T06:44:21.122042+00:00 19994330.285999998450 28999999.945999979973 27869999.956999901682 3925833.011000006925 60322.280811626 2024-01-13T06:44:22.124443+00:00 19994330.289999991655 28999999.987999979407 27869999.993000030518 3929660.049999982119 60322.280823227 2024-01-13T06:44:23.126836+00:00 19994330.289000000805 29000000.024000048637 27869999.995999999344 3932001.955000013113 60322.280834648 2024-01-13T06:44:24.113605+00:00 19994330.288000021130 28999999.984999950975 27870000.028000000864 3928999.094999998808 60322.280846250 2024-01-13T06:44:25.116001+00:00 19994330.290999978781 28999999.995000001043 27870000.000999990851 3926637.965999991167 60322.280857852 2024-01-13T06:44:26.118403+00:00 19994330.283000018448 29000000.050000008196 27870000.047999989241 3926639.949000000954 60322.280869454 2024-01-13T06:44:27.120797+00:00 19994330.287000000477 29000000.000000000000 27869999.930000010878 3926368.996000022162 60322.280881056 2024-01-13T06:44:28.123201+00:00 19994330.287000000477 28999999.944000009447 27870000.003000020981 3928345.983999996912 60322.280892658 2024-01-13T06:44:29.125608+00:00 19994330.289999961853 29000000.004999998957 27869999.980999980122 3926099.017999976873 60322.280904265 2024-01-13T06:44:30.128507+00:00 19994330.293000038713 29000000.047999981791 27870000.038000021130 3926552.037000000011 60322.280915686 2024-01-13T06:44:31.115277+00:00 19994330.287000000477 28999999.953000068665 27870000.008000019938 3927128.046000003815 60322.280927288 2024-01-13T06:44:32.117664+00:00 19994330.284999970347 29000000.044999960810 27870000.020999971777 3930236.890000015032 60322.280938890 2024-01-13T06:44:33.120058+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3931006.988000005018 60322.280950491 2024-01-13T06:44:34.122459+00:00 19994330.287000000477 29000000.047000050545 27870000.029999971390 3931498.060000001919 60322.280961912 2024-01-13T06:44:35.109228+00:00 19994330.289000030607 28999999.952999949455 27870000.022999998182 3928962.923999994993 60322.280973695 2024-01-13T06:44:36.127255+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3928239.111000000965 60322.280985297 2024-01-13T06:44:37.129650+00:00 19994330.291999999434 28999999.990000009537 27869999.981999989599 3930756.051999986172 60322.280996718 2024-01-13T06:44:38.116421+00:00 19994330.288999971002 28999999.999000068754 27870000.010000050068 3930979.944000006188 60322.281008319 2024-01-13T06:44:39.118811+00:00 19994330.286000009626 29000000.000999931246 27870000.030999958515 3927676.026000022888 60322.281019921 2024-01-13T06:44:40.121210+00:00 19994330.290000021458 29000000.036000009626 27870000.006000038236 3929960.997999966145 60322.281031523 2024-01-13T06:44:41.123612+00:00 19994330.283999979496 28999999.971999999136 27869999.952999949455 3929358.986000000965 60322.281043050 2024-01-13T06:44:42.119506+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3929748.942000031006 60322.281054727 2024-01-13T06:44:43.128410+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3936038.074000000954 60322.281066073 2024-01-13T06:44:44.108680+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3932142.944999992847 60322.281077855 2024-01-13T06:44:45.126695+00:00 19994330.286000009626 28999999.935999989510 27869999.960000038147 3932358.023999989033 60322.281089532 2024-01-13T06:44:46.135594+00:00 19994330.286999940872 29000000.030000090599 27869999.983999971300 3923782.027999997139 60322.281100878 2024-01-13T06:44:47.115861+00:00 19994330.289999961853 28999999.967999938875 27870000.013000011444 3926119.972000002861 60322.281112661 2024-01-13T06:44:48.133882+00:00 19994330.286000009626 29000000.024999979883 27870000.015999909490 3933902.962999999989 60322.281124081 2024-01-13T06:44:49.120660+00:00 19994330.287000060081 28999999.997000008821 27869999.976000070572 3928085.027000010014 60322.281135683 2024-01-13T06:44:50.123058+00:00 19994330.286000009626 28999999.991999998689 27870000.001999970526 3929969.089999973774 60322.281147105 2024-01-13T06:44:51.109836+00:00 19994330.292999979109 28999999.971999999136 27869999.996999979019 3927093.957000017166 60322.281158887 2024-01-13T06:44:52.127852+00:00 19994330.284999970347 29000000.024000000209 27870000.026000019163 3929956.885999978054 60322.281170308 2024-01-13T06:44:53.114627+00:00 19994330.292999979109 29000000.015999998897 27870000.016999959946 3930038.060999989975 60322.281181910 2024-01-13T06:44:54.117023+00:00 19994330.284000039101 28999999.982999980450 27870000.009999990463 3929228.105000019073 60322.281193693 2024-01-13T06:44:55.135036+00:00 19994330.287999991328 29000000.024000018835 27869999.970000028610 3929546.840000032913 60322.281205114 2024-01-13T06:44:56.121811+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3925920.054999948014 60322.281216715 2024-01-13T06:44:57.124204+00:00 19994330.286000009626 29000000.011999990791 27869999.988999959081 3933000.061000049114 60322.281228136 2024-01-13T06:44:58.110973+00:00 19994330.292999979109 28999999.986000001431 27869999.962000008672 3926708.069999992847 60322.281239919 2024-01-13T06:44:59.128987+00:00 19994330.287000060081 28999999.973999980837 27870000.027000069618 3926960.830999969970 60322.281251340 2024-01-13T06:45:00.115759+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3926327.083000003826 60322.281262942 2024-01-13T06:45:01.118144+00:00 19994330.286999940872 29000000.050000008196 27870000.046999998391 3929110.078999996185 60322.281274543 2024-01-13T06:45:02.120550+00:00 19994330.287000060081 29000000.000000000000 27869999.983000010252 3926028.977999985218 60322.281286146 2024-01-13T06:45:03.122952+00:00 19994330.286999940872 28999999.972999989986 27869999.993000000715 3931789.845000029076 60322.281297747 2024-01-13T06:45:04.125348+00:00 19994330.286000009626 29000000.016000028700 27870000.002999991179 3923739.092000008095 60322.281309168 2024-01-13T06:45:05.112125+00:00 19994330.292000059038 29000000.011999960989 27869999.971999999136 3925602.962000011932 60322.281320951 2024-01-13T06:45:06.130139+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3924684.081999958027 60322.281332372 2024-01-13T06:45:07.116914+00:00 19994330.284000039101 28999999.972999930382 27869999.947000000626 3924162.048000038136 60322.281343973 2024-01-13T06:45:08.119303+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3919085.803999959957 60322.281355575 2024-01-13T06:45:09.121696+00:00 19994330.285999998450 29000000.022999998182 27870000.035999979824 3926537.129999995232 60322.281367177 2024-01-13T06:45:10.124099+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3926306.005000054836 60322.281378598 2024-01-13T06:45:11.110877+00:00 19994330.289000000805 28999999.930999990553 27869999.983999971300 3930507.955999969970 60322.281390381 2024-01-13T06:45:12.128898+00:00 19994330.287000000477 29000000.019999980927 27869999.959000051022 3926726.939000010025 60322.281401983 2024-01-13T06:45:13.131289+00:00 19994330.290000010282 28999999.974000100046 27870000.008999999613 3929541.999000012875 60322.281413403 2024-01-13T06:45:14.118061+00:00 19994330.287999998778 29000000.004999998957 27869999.952999949455 3929155.019999980927 60322.281425005 2024-01-13T06:45:15.120459+00:00 19994330.288999989629 29000000.025999899954 27870000.083000000566 3925749.160000026226 60322.281436607 2024-01-13T06:45:16.122855+00:00 19994330.288000021130 29000000.013000011444 27869999.962999999523 3924120.873999952804 60322.281448209 2024-01-13T06:45:17.125259+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3926213.027000010014 60322.281459630 2024-01-13T06:45:18.112028+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3928568.021000028122 60322.281471413 2024-01-13T06:45:19.130058+00:00 19994330.287000000477 28999999.978999968618 27869999.949999928474 3925936.964999973774 60322.281482833 2024-01-13T06:45:20.116827+00:00 19994330.289000000805 29000000.055999990553 27870000.053000088781 3921232.942000031006 60322.281494435 2024-01-13T06:45:21.119219+00:00 19994330.285000000149 28999999.984000090510 27869999.918999910355 3926068.066999971867 60322.281506037 2024-01-13T06:45:22.121612+00:00 19994330.292999979109 28999999.967000011355 27870000.041000008583 3929263.977999985218 60322.281517639 2024-01-13T06:45:23.124012+00:00 19994330.285000029951 28999999.952999949455 27869999.976000070572 3925066.970000029076 60322.281529241 2024-01-13T06:45:24.126407+00:00 19994330.289999961853 29000000.067000031471 27870000.016999959946 3929456.031000018120 60322.281540767 2024-01-13T06:45:25.122294+00:00 19994330.287000000477 28999999.990000009537 27870000.034000039101 3929022.078999996185 60322.281552444 2024-01-13T06:45:26.131196+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3931160.947999954224 60322.281563790 2024-01-13T06:45:27.111460+00:00 19994330.287000000477 28999999.970999989659 27869999.970000028610 3926830.942000031006 60322.281575573 2024-01-13T06:45:28.129480+00:00 19994330.283999979496 29000000.032000008970 27870000.046999931335 3926760.015999972820 60322.281586993 2024-01-13T06:45:29.116254+00:00 19994330.293000038713 28999999.974999990314 27869999.990000009537 3929711.081000030041 60322.281598595 2024-01-13T06:45:30.118656+00:00 19994330.287999991328 29000000.021000001580 27870000.052000049502 3928255.983999968041 60322.281610197 2024-01-13T06:45:31.121059+00:00 19994330.287999991328 29000000.002000000328 27869999.975999951363 3922790.022000014782 60322.281621799 2024-01-13T06:45:32.123456+00:00 19994330.286000009626 28999999.967000011355 27869999.963000059128 3929754.930000007153 60322.281633401 2024-01-13T06:45:33.125852+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3925931.902999997139 60322.281644822 2024-01-13T06:45:34.112629+00:00 19994330.287999991328 29000000.005000028759 27870000.012999888510 3931632.078000009060 60322.281656605 2024-01-13T06:45:35.130644+00:00 19994330.287000060081 29000000.041999999434 27870000.017000079155 3926353.069000006188 60322.281668026 2024-01-13T06:45:36.117419+00:00 19994330.289999961853 28999999.959999978542 27869999.980000019073 3929340.916999996174 60322.281679627 2024-01-13T06:45:37.119822+00:00 19994330.287999991328 29000000.013999998569 27870000.020999908447 3925966.120000004768 60322.281691229 2024-01-13T06:45:38.122224+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3928436.871999979019 60322.281702831 2024-01-13T06:45:39.124623+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3929162.996999979019 60322.281714433 2024-01-13T06:45:40.127013+00:00 19994330.284000039101 28999999.964999970049 27869999.997999999672 3930146.094000041019 60322.281725854 2024-01-13T06:45:41.113791+00:00 19994330.289000030607 29000000.003000020981 27869999.956999998540 3931520.959999979008 60322.281737637 2024-01-13T06:45:42.131812+00:00 19994330.287999991328 29000000.022000011057 27870000.047000009567 3931612.030000030994 60322.281749058 2024-01-13T06:45:43.118585+00:00 19994330.291000008583 28999999.975999951363 27869999.977999988943 3931575.924999951851 60322.281760660 2024-01-13T06:45:44.120983+00:00 19994330.289999961853 29000000.034999970347 27870000.017000019550 3926847.116999983788 60322.281772261 2024-01-13T06:45:45.123385+00:00 19994330.284999970347 28999999.968000050634 27869999.974999990314 3924344.950000048149 60322.281783863 2024-01-13T06:45:46.125786+00:00 19994330.289000030607 29000000.014000058174 27870000.012999981642 3924778.047000051010 60322.281795284 2024-01-13T06:45:47.112561+00:00 19994330.286000009626 28999999.970999959856 27869999.957000020891 3926089.949000000954 60322.281806886 2024-01-13T06:45:48.114962+00:00 19994330.289000030607 29000000.000000000000 27870000.059999998659 3929108.018999934196 60322.281818488 2024-01-13T06:45:49.117364+00:00 19994330.286000009626 29000000.031000021845 27869999.973999980837 3925997.906000018120 60322.281830090 2024-01-13T06:45:50.119760+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3925655.993000030983 60322.281841692 2024-01-13T06:45:51.122155+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3928014.072999954224 60322.281853294 2024-01-13T06:45:52.124554+00:00 19994330.286000009626 29000000.059999939054 27870000.013999998569 3926408.991000055801 60322.281864895 2024-01-13T06:45:53.126949+00:00 19994330.284999970347 28999999.948000069708 27870000.004999998957 3927430.988999962807 60322.281876316 2024-01-13T06:45:54.113728+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3932040.967999935150 60322.281887918 2024-01-13T06:45:55.116124+00:00 19994330.286999940872 29000000.003999948502 27870000.055000010878 3922233.983000040054 60322.281899520 2024-01-13T06:45:56.118521+00:00 19994330.286000009626 28999999.969000101089 27869999.965999960899 3925765.981000065804 60322.281911122 2024-01-13T06:45:57.120921+00:00 19994330.289999961853 29000000.038999918848 27870000.034000039101 3927183.023999928962 60322.281922542 2024-01-13T06:45:58.107696+00:00 19994330.288000110537 28999999.993000030518 27869999.955999970436 3933234.044000030030 60322.281934326 2024-01-13T06:45:59.125713+00:00 19994330.290999889374 29000000.004999998957 27870000.000000000000 3928710.013000010978 60322.281945927 2024-01-13T06:46:00.128096+00:00 19994330.288000110537 28999999.996000051498 27869999.985000010580 3927008.911999940872 60322.281957348 2024-01-13T06:46:01.114855+00:00 19994330.283999919891 28999999.987999919802 27870000.036000009626 3931182.065000057220 60322.281969131 2024-01-13T06:46:02.132877+00:00 19994330.290000081062 28999999.996000051498 27869999.995999928564 3932922.931999921799 60322.281980551 2024-01-13T06:46:03.119648+00:00 19994330.285999998450 28999999.978000000119 27869999.957000020891 3928403.088000059128 60322.281992153 2024-01-13T06:46:04.122043+00:00 19994330.291000001132 29000000.046000000089 27870000.001000050455 3926061.046000003815 60322.282003680 2024-01-13T06:46:05.117935+00:00 19994330.287999998778 28999999.995000001043 27870000.026999950409 3927774.955999969970 60322.282015357 2024-01-13T06:46:06.126853+00:00 19994330.287999998778 29000000.030999999493 27870000.028000000864 3930570.052000045776 60322.282026703 2024-01-13T06:46:07.107127+00:00 19994330.289999991655 28999999.968000009656 27869999.977000001818 3930358.891999959946 60322.282038486 2024-01-13T06:46:08.125151+00:00 19994330.282000020146 28999999.984000001103 27870000.002000089735 3931171.082000017166 60322.282050163 2024-01-13T06:46:09.134054+00:00 19994330.291999999434 29000000.019999980927 27870000.055999990553 3931616.901999949943 60322.282061508 2024-01-13T06:46:10.114320+00:00 19994330.285999979824 28999999.980000019073 27869999.928999900818 3929014.101000071038 60322.282073291 2024-01-13T06:46:11.132337+00:00 19994330.290000021458 29000000.016999989748 27870000.046000000089 3932963.069000006188 60322.282084712 2024-01-13T06:46:12.119110+00:00 19994330.285999979824 28999999.996999979019 27869999.962000008672 3928105.810999989975 60322.282096314 2024-01-13T06:46:13.121504+00:00 19994330.289000000805 28999999.976000010967 27869999.950000051409 3930282.116999983788 60322.282107735 2024-01-13T06:46:14.108276+00:00 19994330.289000000805 28999999.994000021368 27870000.052999969572 3932670.935999989975 60322.282119517 2024-01-13T06:46:15.126294+00:00 19994330.287999991328 29000000.010999981314 27870000.034999970347 3928511.050999999046 60322.282130938 2024-01-13T06:46:16.113063+00:00 19994330.285000029951 29000000.034000039101 27869999.974000100046 3930506.904000043869 60322.282142540 2024-01-13T06:46:17.115465+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3926544.079999924172 60322.282154323 2024-01-13T06:46:18.133484+00:00 19994330.287000000477 28999999.992999970913 27869999.997000001371 3933766.975000023842 60322.282165744 2024-01-13T06:46:19.120271+00:00 19994330.287000000477 28999999.963999990374 27869999.982000000775 3927049.988000034820 60322.282177346 2024-01-13T06:46:20.122670+00:00 19994330.289000030607 28999999.992000039667 27869999.986999999732 3930428.011999965180 60322.282188767 2024-01-13T06:46:21.109445+00:00 19994330.293999969959 29000000.031000021845 27870000.030999999493 3927663.993000030983 60322.282200549 2024-01-13T06:46:22.127463+00:00 19994330.282999988645 28999999.984999898821 27869999.985000010580 3927487.023000001907 60322.282211971 2024-01-13T06:46:23.114239+00:00 19994330.290000021458 29000000.022999998182 27869999.984000001103 3926736.970999956131 60322.282223572 2024-01-13T06:46:24.116635+00:00 19994330.285000029951 28999999.993000030518 27870000.058999989182 3929811.019000052940 60322.282235174 2024-01-13T06:46:25.119028+00:00 19994330.289999961853 29000000.021000031382 27870000.015999998897 3934968.962999939919 60322.282246776 2024-01-13T06:46:26.121427+00:00 19994330.285000029951 28999999.975999951363 27869999.953999999911 3927343.955000042915 60322.282258377 2024-01-13T06:46:27.123824+00:00 19994330.287999991328 28999999.992000099272 27870000.017999980599 3931521.092000008095 60322.282269799 2024-01-13T06:46:28.110604+00:00 19994330.289999961853 29000000.018999930471 27869999.955000039190 3930182.064999938011 60322.282281581 2024-01-13T06:46:29.128619+00:00 19994330.290000081062 29000000.003000020981 27870000.050000008196 3928540.940000057220 60322.282293002 2024-01-13T06:46:30.115399+00:00 19994330.286999940872 28999999.995000001043 27869999.965999960899 3928031.009999989998 60322.282304604 2024-01-13T06:46:31.117795+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3930589.960999966133 60322.282316206 2024-01-13T06:46:32.120189+00:00 19994330.288999918848 28999999.981999989599 27869999.964000049978 3926417.031000018120 60322.282327808 2024-01-13T06:46:33.122589+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3931042.049000024796 60322.282339229 2024-01-13T06:46:34.109367+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3924116.878000020981 60322.282351011 2024-01-13T06:46:35.127388+00:00 19994330.292000059038 29000000.003999948502 27870000.018000010401 3929695.016999959946 60322.282362613 2024-01-13T06:46:36.129786+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3926904.032999991905 60322.282374034 2024-01-13T06:46:37.116557+00:00 19994330.286999940872 28999999.970999959856 27869999.967000011355 3929293.004999995232 60322.282385636 2024-01-13T06:46:38.118955+00:00 19994330.289000030607 29000000.049000021070 27870000.008999940008 3931252.953999996185 60322.282397238 2024-01-13T06:46:39.121355+00:00 19994330.284000039101 28999999.944999929518 27869999.973999980837 3925900.059000014793 60322.282408840 2024-01-13T06:46:40.123759+00:00 19994330.284999970347 29000000.019999999553 27870000.057000041008 3926466.981999992859 60322.282420261 2024-01-13T06:46:41.110529+00:00 19994330.289999961853 28999999.967999991030 27869999.945999979973 3928030.046000003815 60322.282432043 2024-01-13T06:46:42.128553+00:00 19994330.290000081062 29000000.000999998301 27869999.983000040054 3928166.879000068177 60322.282443464 2024-01-13T06:46:43.115324+00:00 19994330.286999940872 29000000.034000009298 27870000.054999951273 3928383.113999962807 60322.282455066 2024-01-13T06:46:44.117721+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3922873.976999998093 60322.282466668 2024-01-13T06:46:45.120113+00:00 19994330.290000081062 29000000.019999980927 27870000.016000028700 3926854.044000030030 60322.282478270 2024-01-13T06:46:46.122506+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3924465.998999952804 60322.282489872 2024-01-13T06:46:47.124908+00:00 19994330.289000030607 28999999.960999999195 27869999.918999910355 3926225.881000041962 60322.282501398 2024-01-13T06:46:48.120798+00:00 19994330.289999961853 28999999.986000031233 27870000.025000099093 3929069.026999949943 60322.282513076 2024-01-13T06:46:49.129705+00:00 19994330.289999961853 29000000.020999971777 27870000.005999919027 3930218.166000009049 60322.282524421 2024-01-13T06:46:50.109968+00:00 19994330.289000030607 28999999.989000018686 27870000.024000048637 3927471.896000028122 60322.282536204 2024-01-13T06:46:51.127985+00:00 19994330.287000060081 29000000.020999971777 27869999.993000030518 3922040.926999927033 60322.282547625 2024-01-13T06:46:52.114761+00:00 19994330.285999890417 28999999.993000030518 27869999.983999971300 3930254.055000067223 60322.282559226 2024-01-13T06:46:53.117156+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3926804.023999928962 60322.282570828 2024-01-13T06:46:54.119557+00:00 19994330.287999991328 28999999.984000030905 27869999.990999940783 3922772.953999996185 60322.282582430 2024-01-13T06:46:55.121957+00:00 19994330.285000089556 29000000.032000008970 27870000.035000089556 3923343.016000031959 60322.282594032 2024-01-13T06:46:56.124354+00:00 19994330.295000001788 29000000.018999990076 27869999.993999961764 3926090.046000003815 60322.282605453 2024-01-13T06:46:57.111133+00:00 19994330.285999998450 28999999.962999939919 27869999.975999999791 3927005.988999962807 60322.282617236 2024-01-13T06:46:58.129153+00:00 19994330.287999998778 28999999.981000069529 27869999.969000000507 3920209.901000022888 60322.282628656 2024-01-13T06:46:59.115927+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3922937.072000027169 60322.282640258 2024-01-13T06:47:00.118321+00:00 19994330.282999988645 28999999.996999979019 27870000.009999990463 3923393.917000054847 60322.282651679 2024-01-13T06:47:01.105085+00:00 19994330.287999998778 29000000.000000000000 27869999.967999991030 3924655.028999925125 60322.282663462 2024-01-13T06:47:02.123109+00:00 19994330.288999989629 29000000.021000031382 27870000.015999998897 3924072.009000062943 60322.282675064 2024-01-13T06:47:03.125510+00:00 19994330.291000008583 28999999.959999918938 27870000.026000019163 3927988.029999970924 60322.282686485 2024-01-13T06:47:04.112287+00:00 19994330.285000000149 28999999.971000079066 27869999.952999979258 3924630.990999937057 60322.282698268 2024-01-13T06:47:05.130306+00:00 19994330.288000021130 29000000.056999921799 27870000.056000020355 3924729.953999996185 60322.282709688 2024-01-13T06:47:06.117077+00:00 19994330.288999971002 28999999.958000060171 27869999.948000010103 3923300.024000049103 60322.282721290 2024-01-13T06:47:07.119477+00:00 19994330.291000008583 29000000.077999949455 27870000.071999970824 3929124.008000016212 60322.282732892 2024-01-13T06:47:08.121885+00:00 19994330.284000009298 28999999.922999981791 27869999.945999979973 3926222.990000010002 60322.282744494 2024-01-13T06:47:09.124285+00:00 19994330.287000000477 29000000.026000019163 27870000.020000040531 3923734.019999980927 60322.282755915 2024-01-13T06:47:10.111059+00:00 19994330.287999991328 28999999.990000009537 27869999.974999960512 3922341.006999969017 60322.282767517 2024-01-13T06:47:11.113454+00:00 19994330.290000021458 29000000.052000049502 27870000.065000001341 3929156.999000072014 60322.282779300 2024-01-13T06:47:12.131472+00:00 19994330.288999971002 28999999.973999980837 27869999.939000010490 3931182.062999964226 60322.282790720 2024-01-13T06:47:13.118248+00:00 19994330.291000008583 28999999.991999980062 27870000.030000030994 3929017.034999967087 60322.282802322 2024-01-13T06:47:14.120643+00:00 19994330.283999979496 28999999.986000061035 27869999.954999979585 3928880.869000076782 60322.282813924 2024-01-13T06:47:15.123041+00:00 19994330.288000050932 29000000.007999900728 27870000.060999989510 3927991.108999968041 60322.282825526 2024-01-13T06:47:16.125438+00:00 19994330.284999970347 28999999.970000028610 27869999.993999961764 3931053.870000004768 60322.282836947 2024-01-13T06:47:17.112217+00:00 19994330.290000021458 29000000.028000000864 27869999.985000010580 3926640.052999972831 60322.282848549 2024-01-13T06:47:18.114612+00:00 19994330.288999971002 29000000.007000010461 27870000.009000059217 3925622.925999999046 60322.282860151 2024-01-13T06:47:19.117005+00:00 19994330.286000009626 28999999.995999988168 27869999.985999941826 3926282.006999969017 60322.282871753 2024-01-13T06:47:20.119403+00:00 19994330.292999979109 29000000.010000009090 27870000.039000030607 3926729.042000054847 60322.282883354 2024-01-13T06:47:21.121802+00:00 19994330.287000000477 28999999.973000001162 27869999.960000038147 3926177.973999977112 60322.282894956 2024-01-13T06:47:22.124203+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3927502.085999966133 60322.282906558 2024-01-13T06:47:23.126598+00:00 19994330.284000039101 29000000.030000001192 27870000.004999998957 3928092.007000089157 60322.282917979 2024-01-13T06:47:24.113374+00:00 19994330.291000008583 28999999.985000010580 27869999.984999898821 3927843.108999968041 60322.282929581 2024-01-13T06:47:25.115776+00:00 19994330.282999988645 29000000.034999970347 27870000.034000039101 3930033.858999968041 60322.282941183 2024-01-13T06:47:26.118168+00:00 19994330.291999939829 28999999.962999999523 27869999.942999958992 3924931.957000017166 60322.282952784 2024-01-13T06:47:27.120558+00:00 19994330.292000059038 28999999.981999989599 27870000.032000061125 3926069.861999989022 60322.282964311 2024-01-13T06:47:28.116449+00:00 19994330.284000039101 29000000.042000059038 27870000.046999931335 3926724.210000038147 60322.282975988 2024-01-13T06:47:29.125354+00:00 19994330.288999918848 28999999.991999980062 27869999.982000108808 3927991.947000027169 60322.282987590 2024-01-13T06:47:30.127751+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3927372.024999976158 60322.282999116 2024-01-13T06:47:31.123640+00:00 19994330.284999970347 28999999.991000000387 27869999.957999940962 3924775.029999970924 60322.283010718 2024-01-13T06:47:32.126034+00:00 19994330.287000060081 28999999.996000051498 27870000.024999979883 3930207.978000044823 60322.283022139 2024-01-13T06:47:33.112809+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3928445.987999916077 60322.283033741 2024-01-13T06:47:34.115205+00:00 19994330.291999939829 29000000.022000011057 27870000.017000079155 3925104.024000049103 60322.283045343 2024-01-13T06:47:35.117598+00:00 19994330.287000060081 28999999.982999920845 27869999.931000001729 3925051.985999941826 60322.283056945 2024-01-13T06:47:36.119997+00:00 19994330.287999991328 28999999.994000080973 27870000.019999999553 3927921.957000017166 60322.283068365 2024-01-13T06:47:37.106777+00:00 19994330.286999940872 29000000.023999929428 27870000.032999999821 3929765.963999987114 60322.283080148 2024-01-13T06:47:38.124801+00:00 19994330.286000009626 28999999.934000018984 27869999.954999998212 3926725.072000027169 60322.283091750 2024-01-13T06:47:39.127194+00:00 19994330.290000081062 29000000.022999998182 27870000.055999990553 3930576.999000072014 60322.283103171 2024-01-13T06:47:40.113966+00:00 19994330.286999940872 28999999.985000010580 27869999.944999989122 3928862.047999978065 60322.283114953 2024-01-13T06:47:41.131986+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3926286.917999982834 60322.283126375 2024-01-13T06:47:42.118762+00:00 19994330.290000081062 28999999.998999949545 27870000.016999989748 3927193.026000022888 60322.283137976 2024-01-13T06:47:43.121166+00:00 19994330.284999970347 28999999.993000030518 27869999.964999999851 3929643.923999906052 60322.283149397 2024-01-13T06:47:44.107952+00:00 19994330.287000060081 28999999.990000009537 27870000.006000008434 3926305.149000049103 60322.283161180 2024-01-13T06:47:45.125971+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3927978.907999991905 60322.283172601 2024-01-13T06:47:46.112750+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3926015.032000064850 60322.283184203 2024-01-13T06:47:47.115148+00:00 19994330.287000060081 29000000.019999980927 27869999.954999979585 3928340.035999894142 60322.283195985 2024-01-13T06:47:48.133168+00:00 19994330.289999961853 28999999.981999989599 27870000.011000040919 3928326.884000062943 60322.283207407 2024-01-13T06:47:49.119943+00:00 19994330.290000081062 29000000.000000000000 27870000.033999979496 3927141.113999962807 60322.283219009 2024-01-13T06:47:50.122342+00:00 19994330.285000000149 29000000.044999960810 27870000.008000019938 3925631.968999981880 60322.283230430 2024-01-13T06:47:51.109125+00:00 19994330.285999998450 28999999.963999990374 27869999.978999968618 3925956.909000039101 60322.283242212 2024-01-13T06:47:52.127143+00:00 19994330.288000009954 28999999.991999980062 27870000.013000011444 3927558.088999987114 60322.283253633 2024-01-13T06:47:53.113919+00:00 19994330.286999989301 29000000.031000021845 27870000.022000011057 3931321.031000018120 60322.283265235 2024-01-13T06:47:54.116316+00:00 19994330.289000000805 28999999.971000000834 27869999.962999939919 3925059.960000038147 60322.283276837 2024-01-13T06:47:55.118716+00:00 19994330.293000001460 28999999.997999999672 27870000.009000059217 3925784.987999916077 60322.283288439 2024-01-13T06:47:56.121118+00:00 19994330.287000019103 29000000.039999991655 27870000.051999930292 3926599.043000102043 60322.283300041 2024-01-13T06:47:57.123521+00:00 19994330.287000000477 28999999.984000008553 27869999.915000081062 3926148.038999915123 60322.283311462 2024-01-13T06:47:58.110300+00:00 19994330.288999971002 28999999.982000008225 27870000.059000018984 3927097.896000028122 60322.283323244 2024-01-13T06:47:59.128320+00:00 19994330.284000009298 29000000.001999970526 27869999.942999958992 3928766.111000061035 60322.283334665 2024-01-13T06:48:00.115090+00:00 19994330.291000008583 29000000.021000001580 27870000.039999961853 3932067.976999998093 60322.283346267 2024-01-13T06:48:01.117489+00:00 19994330.285000000149 28999999.997000008821 27870000.009999990463 3927680.094000000041 60322.283357869 2024-01-13T06:48:02.119878+00:00 19994330.289000000805 29000000.010000020266 27869999.968000050634 3924319.842999998946 60322.283369471 2024-01-13T06:48:03.122273+00:00 19994330.287999991328 28999999.964999970049 27869999.983999971300 3923025.024000000209 60322.283380892 2024-01-13T06:48:04.109052+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3925293.970999998972 60322.283392494 2024-01-13T06:48:05.111454+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3924060.041000001132 60322.283404276 2024-01-13T06:48:06.129472+00:00 19994330.287999991328 28999999.976000010967 27870000.008999940008 3923805.000000000000 60322.283415698 2024-01-13T06:48:07.116245+00:00 19994330.287999991328 29000000.028000000864 27870000.025000099093 3928341.960999999195 60322.283427299 2024-01-13T06:48:08.118639+00:00 19994330.286000009626 28999999.993000030518 27869999.989999890327 3927642.091000001878 60322.283438901 2024-01-13T06:48:09.121040+00:00 19994330.290000021458 29000000.022999938577 27869999.997000098228 3926835.968000002205 60322.283450503 2024-01-13T06:48:10.123433+00:00 19994330.287999991328 28999999.962000008672 27869999.977999929339 3929080.809999994934 60322.283462029 2024-01-13T06:48:11.119331+00:00 19994330.288999971002 28999999.976000010967 27870000.018000010401 3929150.135999999940 60322.283473706 2024-01-13T06:48:12.128237+00:00 19994330.291000008583 29000000.033000048250 27869999.971000079066 3928187.047000005841 60322.283485052 2024-01-13T06:48:13.108501+00:00 19994330.287000000477 28999999.981999989599 27870000.016999959946 3924993.890999995172 60322.283496835 2024-01-13T06:48:14.126518+00:00 19994330.283999979496 29000000.038999918848 27869999.997000001371 3926775.075000002980 60322.283508437 2024-01-13T06:48:15.128912+00:00 19994330.287000000477 29000000.003000020981 27870000.032000001520 3923391.045000001788 60322.283519858 2024-01-13T06:48:16.115683+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3921756.949999995995 60322.283531459 2024-01-13T06:48:17.118081+00:00 19994330.289999961853 28999999.993000030518 27870000.025000009686 3920898.877999999095 60322.283543061 2024-01-13T06:48:18.120486+00:00 19994330.287000060081 28999999.975999951363 27870000.002000000328 3925036.100999996066 60322.283554663 2024-01-13T06:48:19.122890+00:00 19994330.291000008583 29000000.032000061125 27869999.949000000954 3927317.049000009894 60322.283566084 2024-01-13T06:48:20.109659+00:00 19994330.286999940872 28999999.986999988556 27870000.050999999046 3927564.959999992978 60322.283577867 2024-01-13T06:48:21.127678+00:00 19994330.286000009626 28999999.963999990374 27869999.910000000149 3924673.964000002015 60322.283589288 2024-01-13T06:48:22.114454+00:00 19994330.287000060081 29000000.029999971390 27870000.039000000805 3928419.058999999892 60322.283600889 2024-01-13T06:48:23.116845+00:00 19994330.286999940872 28999999.981999989599 27870000.038999971002 3926607.899000003934 60322.283612491 2024-01-13T06:48:24.119240+00:00 19994330.289000030607 28999999.958999991417 27869999.925999999046 3930546.017999991775 60322.283624093 2024-01-13T06:48:25.121641+00:00 19994330.287999991328 29000000.062000039965 27870000.103000041097 3928670.131000012159 60322.283635695 2024-01-13T06:48:26.124043+00:00 19994330.291999939829 29000000.031000021845 27869999.993999961764 3926225.899999991059 60322.283647116 2024-01-13T06:48:27.110815+00:00 19994330.285000089556 28999999.949000000954 27869999.943000018597 3928020.114999995101 60322.283658898 2024-01-13T06:48:28.128828+00:00 19994330.288999918848 29000000.009999990463 27870000.040000021458 3928573.904000014067 60322.283670319 2024-01-13T06:48:29.115594+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3930895.997999995947 60322.283681921 2024-01-13T06:48:30.117990+00:00 19994330.286000009626 29000000.019000049680 27870000.061999980360 3929980.092999995220 60322.283693342 2024-01-13T06:48:31.104769+00:00 19994330.286000009626 28999999.995999999344 27869999.985000010580 3930775.925999999046 60322.283705125 2024-01-13T06:48:32.122793+00:00 19994330.292000059038 28999999.974999990314 27869999.947000030428 3928584.974000006914 60322.283716727 2024-01-13T06:48:33.125192+00:00 19994330.289999961853 29000000.011000011116 27870000.029999971390 3931843.037000000011 60322.283728148 2024-01-13T06:48:34.111972+00:00 19994330.287000060081 29000000.002000000328 27870000.051999930292 3934356.062999994028 60322.283739930 2024-01-13T06:48:35.129988+00:00 19994330.288999918848 28999999.967999991030 27869999.929000020027 3926784.893000007141 60322.283751351 2024-01-13T06:48:36.116761+00:00 19994330.290000081062 29000000.025000009686 27870000.044000029564 3923725.081999986898 60322.283762953 2024-01-13T06:48:37.119158+00:00 19994330.282999988645 29000000.006999999285 27869999.978000041097 3925337.969000012148 60322.283774374 2024-01-13T06:48:38.105930+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3923458.962999999989 60322.283786157 2024-01-13T06:48:39.123954+00:00 19994330.287000060081 29000000.022999968380 27869999.944000009447 3929267.074999988079 60322.283797578 2024-01-13T06:48:40.110732+00:00 19994330.294999960810 28999999.948000010103 27870000.023999929428 3927843.875000000000 60322.283809180 2024-01-13T06:48:41.113129+00:00 19994330.284000039101 29000000.007000029087 27870000.017000079155 3930091.104000002146 60322.283820962 2024-01-13T06:48:42.131137+00:00 19994330.291000008583 29000000.032000008970 27870000.008000019938 3928156.856000006199 60322.283832383 2024-01-13T06:48:43.117909+00:00 19994330.282999988645 28999999.982999980450 27870000.007999900728 3932458.120999991894 60322.283843985 2024-01-13T06:48:44.120306+00:00 19994330.287999998778 28999999.996999979019 27869999.973000049591 3924684.975000023842 60322.283855587 2024-01-13T06:48:45.122705+00:00 19994330.287999998778 29000000.004999998957 27870000.016000028700 3925637.981999992859 60322.283867189 2024-01-13T06:48:46.125105+00:00 19994330.285000000149 29000000.008000019938 27870000.000000000000 3922907.064999998081 60322.283878610 2024-01-13T06:48:47.111875+00:00 19994330.297999989241 28999999.991999980062 27869999.990000009537 3929241.932999997865 60322.283890211 2024-01-13T06:48:48.114268+00:00 19994330.283000010997 28999999.992000039667 27869999.988999959081 3925637.993000001181 60322.283901813 2024-01-13T06:48:49.116659+00:00 19994330.287000000477 28999999.987999979407 27869999.980999950320 3926316.041999996174 60322.283913415 2024-01-13T06:48:50.119054+00:00 19994330.289999991655 29000000.019999980927 27869999.988000039011 3924383.995999991894 60322.283925017 2024-01-13T06:48:51.121448+00:00 19994330.288000021130 28999999.993000030518 27870000.022999998182 3923065.993000001181 60322.283936619 2024-01-13T06:48:52.123845+00:00 19994330.283999979496 29000000.013999938965 27870000.019999999553 3927066.988999993075 60322.283948220 2024-01-13T06:48:53.126247+00:00 19994330.288000021130 29000000.015000101179 27869999.997999999672 3926266.098000019789 60322.283959747 2024-01-13T06:48:54.122145+00:00 19994330.291999999434 28999999.967000011355 27870000.013000000268 3926043.916000009049 60322.283971349 2024-01-13T06:48:55.124545+00:00 19994330.287000000477 29000000.002999901772 27869999.980000000447 3927980.019999980927 60322.283982770 2024-01-13T06:48:56.111322+00:00 19994330.290999978781 28999999.991999980062 27869999.976999979466 3923691.994000018109 60322.283994372 2024-01-13T06:48:57.113721+00:00 19994330.287000000477 29000000.014000058174 27870000.019000019878 3929149.006999998819 60322.284005973 2024-01-13T06:48:58.116121+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3928378.919000000227 60322.284017575 2024-01-13T06:48:59.118516+00:00 19994330.283999979496 28999999.991999980062 27870000.038000021130 3931683.098999977112 60322.284029177 2024-01-13T06:49:00.120915+00:00 19994330.288000050932 28999999.986000061035 27869999.965999990702 3933175.944000006188 60322.284040779 2024-01-13T06:49:01.123307+00:00 19994330.293999969959 29000000.036999940872 27870000.046999990940 3931147.087000011932 60322.284052381 2024-01-13T06:49:02.125705+00:00 19994330.285000029951 28999999.978999968618 27869999.979000028223 3930383.975999981165 60322.284063802 2024-01-13T06:49:03.112483+00:00 19994330.291999999434 28999999.995000001043 27869999.993999961764 3927687.010000019800 60322.284075404 2024-01-13T06:49:04.114885+00:00 19994330.284999970347 29000000.006000038236 27869999.994000021368 3927024.982999979984 60322.284087006 2024-01-13T06:49:05.117283+00:00 19994330.287000000477 29000000.046999931335 27870000.032000008970 3929254.004000008106 60322.284098607 2024-01-13T06:49:06.119678+00:00 19994330.287000000477 28999999.951000090688 27870000.000999990851 3929311.048999994993 60322.284110028 2024-01-13T06:49:07.106464+00:00 19994330.287999991328 29000000.015999909490 27869999.990000009537 3932360.979000002146 60322.284121811 2024-01-13T06:49:08.124487+00:00 19994330.290000021458 28999999.999000001699 27869999.982999980450 3926603.896999984980 60322.284133413 2024-01-13T06:49:09.126884+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3925198.961000024807 60322.284144834 2024-01-13T06:49:10.113665+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3927830.112999976147 60322.284156617 2024-01-13T06:49:11.131674+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3928465.000000000000 60322.284168038 2024-01-13T06:49:12.118447+00:00 19994330.286000009626 28999999.971000000834 27869999.998000029474 3928403.939999998081 60322.284179640 2024-01-13T06:49:13.120845+00:00 19994330.286999940872 29000000.015999998897 27870000.001000050455 3926614.057000041008 60322.284191060 2024-01-13T06:49:14.107622+00:00 19994330.286000009626 28999999.988000009209 27869999.982999920845 3925666.986999989022 60322.284202843 2024-01-13T06:49:15.125640+00:00 19994330.289000030607 29000000.021999981254 27870000.013000011444 3926652.048999965191 60322.284214264 2024-01-13T06:49:16.112417+00:00 19994330.287000060081 28999999.992000009865 27870000.025000099093 3924274.938000022899 60322.284225866 2024-01-13T06:49:17.114805+00:00 19994330.288999918848 29000000.001999970526 27870000.001999970526 3926658.090000032913 60322.284237468 2024-01-13T06:49:18.117200+00:00 19994330.292000059038 28999999.982000049204 27869999.937999960035 3926690.939999998081 60322.284249069 2024-01-13T06:49:19.119593+00:00 19994330.286000009626 29000000.030999958515 27870000.055999990553 3926614.981999992859 60322.284260671 2024-01-13T06:49:20.121962+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3930832.029999970924 60322.284272091 2024-01-13T06:49:21.108707+00:00 19994330.287000060081 29000000.016000028700 27869999.980000019073 3923407.998000026215 60322.284283874 2024-01-13T06:49:22.126699+00:00 19994330.288999918848 29000000.008999999613 27870000.029999971390 3922694.014999986161 60322.284295295 2024-01-13T06:49:23.113478+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3928746.898000001907 60322.284306897 2024-01-13T06:49:24.115875+00:00 19994330.290000081062 28999999.995000001043 27870000.043000098318 3931437.088999987114 60322.284318498 2024-01-13T06:49:25.118271+00:00 19994330.291000008583 29000000.028000000864 27869999.998999949545 3924781.009000002872 60322.284330100 2024-01-13T06:49:26.120669+00:00 19994330.286999940872 28999999.994000080973 27869999.993999961764 3927914.975000023842 60322.284341522 2024-01-13T06:49:27.107438+00:00 19994330.289000030607 28999999.975999951363 27869999.990000009537 3928389.997999966145 60322.284353123 2024-01-13T06:49:28.109838+00:00 19994330.283999919891 28999999.998999949545 27869999.975000020117 3931425.088999987114 60322.284364906 2024-01-13T06:49:29.127867+00:00 19994330.287000060081 28999999.998000029474 27869999.968000050634 3929747.922000051010 60322.284376327 2024-01-13T06:49:30.114638+00:00 19994330.289999961853 28999999.993999961764 27870000.037999991328 3921113.953999996185 60322.284387928 2024-01-13T06:49:31.117035+00:00 19994330.287999991328 29000000.026000019163 27870000.052999999374 3927864.990999997128 60322.284399530 2024-01-13T06:49:32.119429+00:00 19994330.292000059038 29000000.003000020981 27869999.995999999344 3925987.987999976147 60322.284411132 2024-01-13T06:49:33.121826+00:00 19994330.284000039101 28999999.999000068754 27869999.978999998420 3930829.935000001919 60322.284422659 2024-01-13T06:49:34.117712+00:00 19994330.289999961853 28999999.946999911219 27869999.999000001699 3931201.170000017155 60322.284434336 2024-01-13T06:49:35.126620+00:00 19994330.284999970347 29000000.028000000864 27869999.964000001550 3930668.946999967098 60322.284445682 2024-01-13T06:49:36.106890+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3930952.021000028122 60322.284457464 2024-01-13T06:49:37.124908+00:00 19994330.287999998778 29000000.053000088781 27870000.047999981791 3927837.936999977101 60322.284469066 2024-01-13T06:49:38.127304+00:00 19994330.287999998778 28999999.962999939919 27869999.973000019789 3924624.011000037193 60322.284480487 2024-01-13T06:49:39.114077+00:00 19994330.291000001132 29000000.016000028700 27870000.016999959946 3927094.907999991905 60322.284492089 2024-01-13T06:49:40.116479+00:00 19994330.287999998778 28999999.985999941826 27869999.984000030905 3928452.069000006188 60322.284503691 2024-01-13T06:49:41.118878+00:00 19994330.287999998778 29000000.006000038236 27869999.994000021368 3924543.047999978065 60322.284515292 2024-01-13T06:49:42.121274+00:00 19994330.288999989629 29000000.026000019163 27870000.029999971390 3921481.050000011921 60322.284526714 2024-01-13T06:49:43.108049+00:00 19994330.287000000477 28999999.973999980837 27869999.937000039965 3926307.861000000965 60322.284538496 2024-01-13T06:49:44.126065+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3924427.074000000954 60322.284549917 2024-01-13T06:49:45.112836+00:00 19994330.285999979824 29000000.010999999940 27869999.981999989599 3927106.083999990951 60322.284561519 2024-01-13T06:49:46.115232+00:00 19994330.293999999762 28999999.975000001490 27870000.006000038236 3927686.023999989033 60322.284573121 2024-01-13T06:49:47.117634+00:00 19994330.287000000477 29000000.013999998569 27870000.019999980927 3923988.901000022888 60322.284584722 2024-01-13T06:49:48.120032+00:00 19994330.289000000805 28999999.969999998808 27869999.967000011355 3926818.977999985218 60322.284596324 2024-01-13T06:49:49.122432+00:00 19994330.288000021130 29000000.043999999762 27870000.044000029564 3928812.064999998081 60322.284607746 2024-01-13T06:49:50.109212+00:00 19994330.284000009298 29000000.002999991179 27869999.988999959081 3927057.986999989022 60322.284619528 2024-01-13T06:49:51.127232+00:00 19994330.287000000477 28999999.983000010252 27870000.011000040919 3929203.969000041019 60322.284630949 2024-01-13T06:49:52.114004+00:00 19994330.287999991328 28999999.993000000715 27869999.972999930382 3927299.025999962818 60322.284642551 2024-01-13T06:49:53.116402+00:00 19994330.291999999434 28999999.992999970913 27869999.968999978155 3925952.018999993801 60322.284653972 2024-01-13T06:49:54.103179+00:00 19994330.287000000477 28999999.999000009149 27870000.052000049502 3924517.013000010978 60322.284665755 2024-01-13T06:49:55.121205+00:00 19994330.288999971002 28999999.962999999523 27869999.960000038147 3928301.885999978054 60322.284677356 2024-01-13T06:49:56.123603+00:00 19994330.288000050932 29000000.050999999046 27870000.059000018984 3924899.105000019073 60322.284688777 2024-01-13T06:49:57.110376+00:00 19994330.282999988645 29000000.008999999613 27870000.028000000864 3924668.971000016201 60322.284700560 2024-01-13T06:49:58.128394+00:00 19994330.288999971002 28999999.969000041485 27869999.921000000089 3924815.975000023842 60322.284711981 2024-01-13T06:49:59.115163+00:00 19994330.287999991328 29000000.012999951839 27870000.039999961853 3925037.956999958027 60322.284723583 2024-01-13T06:50:00.117550+00:00 19994330.291999999434 29000000.012000020593 27869999.957999940962 3930778.974000037182 60322.284735003 2024-01-13T06:50:01.104313+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3924469.011999965180 60322.284746786 2024-01-13T06:50:02.122333+00:00 19994330.289000030607 29000000.020999971777 27870000.008000019938 3930733.005999981891 60322.284758207 2024-01-13T06:50:03.109119+00:00 19994330.284999970347 28999999.986999988556 27869999.985999941826 3928963.038000047207 60322.284769809 2024-01-13T06:50:04.111523+00:00 19994330.287999991328 29000000.030000090599 27869999.989000078291 3928734.016999959946 60322.284781592 2024-01-13T06:50:05.129546+00:00 19994330.287000060081 28999999.949000000954 27870000.005999919027 3923953.050000011921 60322.284793013 2024-01-13T06:50:06.116320+00:00 19994330.288999918848 29000000.037999991328 27870000.032000061125 3926296.944999992847 60322.284804615 2024-01-13T06:50:07.118721+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3922716.906000018120 60322.284816217 2024-01-13T06:50:08.121117+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3927241.069000006188 60322.284827819 2024-01-13T06:50:09.123516+00:00 19994330.289999961853 28999999.981999989599 27869999.967000000179 3927876.995999991894 60322.284839239 2024-01-13T06:50:10.110292+00:00 19994330.284999970347 28999999.990999940783 27869999.969999998808 3926719.018999993801 60322.284850841 2024-01-13T06:50:11.112691+00:00 19994330.289000030607 29000000.032999988645 27870000.025000009686 3926451.954999982845 60322.284862443 2024-01-13T06:50:12.115089+00:00 19994330.284999970347 28999999.970000028610 27869999.989999990910 3931028.189999998081 60322.284874045 2024-01-13T06:50:13.117488+00:00 19994330.291000008583 28999999.996999979019 27869999.954000011086 3924073.787000000011 60322.284885647 2024-01-13T06:50:14.119881+00:00 19994330.287999991328 29000000.016000028700 27870000.067999988794 3923962.966000020970 60322.284897248 2024-01-13T06:50:15.122274+00:00 19994330.289000030607 29000000.021999958903 27870000.016999989748 3924209.161000012886 60322.284908850 2024-01-13T06:50:16.124673+00:00 19994330.287000060081 28999999.975000020117 27869999.974000010639 3930804.040000020992 60322.284920377 2024-01-13T06:50:17.120570+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3929605.876999915112 60322.284931979 2024-01-13T06:50:18.122966+00:00 19994330.284999970347 29000000.008000019938 27869999.998999979347 3927982.104000092018 60322.284943400 2024-01-13T06:50:19.109744+00:00 19994330.286999940872 28999999.996999979019 27870000.027000010014 3925504.924999951851 60322.284955001 2024-01-13T06:50:20.112139+00:00 19994330.287999991328 29000000.021000031382 27870000.046000000089 3929694.078999996185 60322.284966603 2024-01-13T06:50:21.114529+00:00 19994330.287000060081 28999999.975000020117 27869999.937000039965 3921961.023000001907 60322.284978205 2024-01-13T06:50:22.116921+00:00 19994330.289999961853 29000000.010999999940 27870000.043999969959 3923755.860000013839 60322.284989807 2024-01-13T06:50:23.119324+00:00 19994330.290000081062 28999999.977999988943 27869999.947000030428 3926861.085999966133 60322.285001409 2024-01-13T06:50:24.121722+00:00 19994330.286999940872 29000000.015999998897 27870000.026999950409 3922373.963000059128 60322.285013011 2024-01-13T06:50:25.124126+00:00 19994330.284000039101 28999999.991999998689 27869999.988000039011 3926136.926999927033 60322.285024432 2024-01-13T06:50:26.110898+00:00 19994330.289999961853 29000000.028000000864 27870000.046999990940 3930415.037000060081 60322.285036033 2024-01-13T06:50:27.113290+00:00 19994330.289999961853 28999999.978000018746 27869999.945999979973 3927469.985000013839 60322.285047635 2024-01-13T06:50:28.115685+00:00 19994330.284000039101 28999999.975999981165 27870000.016000028700 3927870.037999988068 60322.285059237 2024-01-13T06:50:29.118081+00:00 19994330.291000008583 29000000.043000008911 27869999.990000009537 3926102.036000012886 60322.285070658 2024-01-13T06:50:30.104859+00:00 19994330.287999991328 29000000.017000019550 27870000.011999960989 3924996.944999932777 60322.285082441 2024-01-13T06:50:31.122879+00:00 19994330.291999999434 28999999.937999960035 27869999.949000000954 3928313.002000092994 60322.285094043 2024-01-13T06:50:32.125282+00:00 19994330.285000000149 29000000.030000030994 27870000.047999981791 3927380.020999907982 60322.285105464 2024-01-13T06:50:33.112057+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3926269.007000089157 60322.285117246 2024-01-13T06:50:34.130069+00:00 19994330.287000000477 28999999.995999988168 27869999.978000041097 3932332.061999917030 60322.285128667 2024-01-13T06:50:35.116847+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3928045.925000071991 60322.285140269 2024-01-13T06:50:36.119240+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3932259.128999948967 60322.285151690 2024-01-13T06:50:37.106017+00:00 19994330.290999989957 29000000.035000029951 27870000.041000008583 3925833.904999970924 60322.285163472 2024-01-13T06:50:38.124041+00:00 19994330.287000000477 28999999.986999988556 27869999.964999910444 3925625.993000030983 60322.285174894 2024-01-13T06:50:39.110821+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3926785.975999950897 60322.285186496 2024-01-13T06:50:40.113224+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3926908.952000021935 60322.285198278 2024-01-13T06:50:41.131249+00:00 19994330.288000021130 29000000.052999969572 27870000.024000048637 3925896.064000010025 60322.285209700 2024-01-13T06:50:42.118023+00:00 19994330.285000000149 28999999.955999970436 27869999.991999980062 3929881.963000059128 60322.285221301 2024-01-13T06:50:43.120417+00:00 19994330.286999970675 29000000.027000069618 27870000.019000049680 3927983.131999969017 60322.285232722 2024-01-13T06:50:44.107190+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3924165.856999992859 60322.285244505 2024-01-13T06:50:45.125212+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3927121.039000033867 60322.285255926 2024-01-13T06:50:46.111982+00:00 19994330.288999971002 29000000.003000020981 27870000.024000048637 3923542.995000004768 60322.285267527 2024-01-13T06:50:47.114375+00:00 19994330.282999988645 29000000.039999961853 27870000.029999971390 3927600.029999970924 60322.285279129 2024-01-13T06:50:48.116772+00:00 19994330.288000050932 28999999.965999960899 27869999.965999998152 3931114.983999968041 60322.285290731 2024-01-13T06:50:49.119168+00:00 19994330.288999971002 29000000.002000089735 27869999.977999988943 3933195.986000061035 60322.285302333 2024-01-13T06:50:50.121563+00:00 19994330.287000000477 29000000.023999929428 27870000.049000009894 3926190.991999983788 60322.285313754 2024-01-13T06:50:51.108338+00:00 19994330.287000000477 28999999.940999981016 27869999.956999991089 3926901.993999958038 60322.285325537 2024-01-13T06:50:52.126368+00:00 19994330.290000021458 29000000.032999988645 27870000.005000010133 3921289.999000072014 60322.285336958 2024-01-13T06:50:53.113144+00:00 19994330.288999971002 29000000.003000020981 27869999.979999989271 3927831.018999934196 60322.285348560 2024-01-13T06:50:54.115543+00:00 19994330.286000009626 29000000.004000071436 27870000.059999998659 3930702.947000027169 60322.285360161 2024-01-13T06:50:55.117939+00:00 19994330.287999991328 29000000.011999960989 27869999.941000010818 3926167.082000017166 60322.285371763 2024-01-13T06:50:56.120340+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3931059.962000011932 60322.285383290 2024-01-13T06:50:57.116230+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3927545.973999977112 60322.285394892 2024-01-13T06:50:58.118627+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3927811.070999979973 60322.285406569 2024-01-13T06:50:59.127533+00:00 19994330.289999961853 29000000.030999999493 27869999.989000018686 3924910.884000062943 60322.285417914 2024-01-13T06:51:00.107809+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3927422.068999886978 60322.285429685 2024-01-13T06:51:01.124776+00:00 19994330.286000009626 28999999.962000001222 27869999.987999979407 3926309.990000010002 60322.285441106 2024-01-13T06:51:02.111558+00:00 19994330.289000030607 29000000.008000001311 27870000.000999990851 3925753.990000010002 60322.285452708 2024-01-13T06:51:03.113950+00:00 19994330.286000009626 29000000.019999999553 27869999.937000039965 3924354.990000010002 60322.285464310 2024-01-13T06:51:04.116344+00:00 19994330.285999890417 28999999.974999990314 27870000.017999950796 3927493.103000044823 60322.285475912 2024-01-13T06:51:05.118738+00:00 19994330.287999991328 29000000.039000000805 27870000.004000011832 3931690.985000013839 60322.285487332 2024-01-13T06:51:06.105513+00:00 19994330.292000059038 28999999.965999990702 27870000.011000040919 3930317.097000002861 60322.285499115 2024-01-13T06:51:07.123529+00:00 19994330.284999970347 29000000.032000038773 27870000.075999978930 3929743.932999968994 60322.285510536 2024-01-13T06:51:08.110306+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3930886.986999989022 60322.285522138 2024-01-13T06:51:09.112699+00:00 19994330.285000089556 28999999.994999948889 27869999.947999950498 3926513.917999982834 60322.285533740 2024-01-13T06:51:10.115098+00:00 19994330.287999991328 29000000.017000019550 27870000.047999981791 3923246.019000052940 60322.285545342 2024-01-13T06:51:11.117496+00:00 19994330.287999991328 28999999.974000040442 27869999.966000080109 3923741.046999930870 60322.285556943 2024-01-13T06:51:12.119894+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3931382.915000081062 60322.285568364 2024-01-13T06:51:13.106672+00:00 19994330.291000008583 28999999.973000049591 27869999.993999961764 3926987.116999983788 60322.285580147 2024-01-13T06:51:14.124697+00:00 19994330.287999991328 29000000.039999961853 27870000.052999969572 3925700.967000008095 60322.285591568 2024-01-13T06:51:15.111478+00:00 19994330.287999991328 28999999.934999998659 27869999.912000060081 3926191.884999989998 60322.285603170 2024-01-13T06:51:16.113871+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3927388.000000000000 60322.285614591 2024-01-13T06:51:17.100640+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3923293.138999938965 60322.285626373 2024-01-13T06:51:18.118657+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3927584.930000067223 60322.285637975 2024-01-13T06:51:19.121050+00:00 19994330.284999970347 29000000.007000088692 27869999.990999940783 3924278.893999934196 60322.285649396 2024-01-13T06:51:20.107819+00:00 19994330.291999939829 28999999.994999889284 27870000.006999969482 3928375.065000057220 60322.285661179 2024-01-13T06:51:21.125847+00:00 19994330.285000089556 28999999.978000041097 27869999.975000020117 3926535.028999925125 60322.285672599 2024-01-13T06:51:22.112617+00:00 19994330.288999918848 29000000.016999959946 27870000.014999989420 3929099.009000062943 60322.285684201 2024-01-13T06:51:23.115009+00:00 19994330.291000008583 29000000.001000050455 27870000.050000071526 3927062.957000017166 60322.285695803 2024-01-13T06:51:24.117405+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3925110.018999934196 60322.285707405 2024-01-13T06:51:25.119800+00:00 19994330.289999999106 29000000.019000049680 27870000.059999939054 3931797.029000043869 60322.285718932 2024-01-13T06:51:26.115687+00:00 19994330.285000000149 28999999.993000030518 27869999.971000000834 3926060.097000002861 60322.285730533 2024-01-13T06:51:27.118089+00:00 19994330.289999999106 28999999.970999959856 27869999.958999998868 3923030.809000014793 60322.285742211 2024-01-13T06:51:28.126994+00:00 19994330.289000000805 29000000.037999991328 27870000.040000010282 3930766.116999983788 60322.285753557 2024-01-13T06:51:29.107262+00:00 19994330.287000000477 29000000.001999970526 27869999.972999989986 3924597.899000049103 60322.285765339 2024-01-13T06:51:30.125280+00:00 19994330.291000008583 28999999.986000061035 27870000.001999989152 3929319.054999948014 60322.285776760 2024-01-13T06:51:31.112052+00:00 19994330.285000000149 28999999.983999971300 27869999.997000008821 3925758.975999950897 60322.285788362 2024-01-13T06:51:32.114448+00:00 19994330.285999979824 29000000.011999960989 27870000.004999998957 3926227.044000030030 60322.285799963 2024-01-13T06:51:33.116844+00:00 19994330.289000000805 29000000.004000071436 27869999.997000008821 3922156.983000040054 60322.285811565 2024-01-13T06:51:34.119234+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3926197.944999932777 60322.285822986 2024-01-13T06:51:35.106010+00:00 19994330.289000000805 29000000.019999980927 27870000.019000019878 3921114.078999996185 60322.285834588 2024-01-13T06:51:36.108411+00:00 19994330.289000000805 28999999.958999998868 27869999.970999959856 3925949.992000102997 60322.285846371 2024-01-13T06:51:37.126428+00:00 19994330.289000030607 29000000.019999999553 27870000.034000039101 3923555.955999969970 60322.285857792 2024-01-13T06:51:38.113200+00:00 19994330.287000000477 29000000.006999999285 27869999.967999991030 3922967.932999968994 60322.285869393 2024-01-13T06:51:39.115595+00:00 19994330.289999961853 28999999.991999998689 27869999.991000000387 3923550.133000016212 60322.285880995 2024-01-13T06:51:40.117993+00:00 19994330.286000009626 29000000.022000011057 27870000.042999979109 3929376.863000034820 60322.285892597 2024-01-13T06:51:41.120387+00:00 19994330.286000009626 28999999.970999989659 27869999.971999999136 3927113.077999948990 60322.285904018 2024-01-13T06:51:42.107158+00:00 19994330.287000000477 28999999.976000010967 27869999.953000009060 3933479.972000002861 60322.285915801 2024-01-13T06:51:43.125184+00:00 19994330.289999961853 29000000.028999980539 27870000.069000009447 3927508.980000019073 60322.285927222 2024-01-13T06:51:44.111958+00:00 19994330.290000021458 28999999.973999980837 27870000.013000011444 3925635.159999967087 60322.285938824 2024-01-13T06:51:45.114352+00:00 19994330.287999991328 28999999.998000029474 27869999.935999929905 3926351.952000021935 60322.285950425 2024-01-13T06:51:46.116746+00:00 19994330.287000000477 28999999.993000030518 27870000.070000048727 3925986.019000052940 60322.285962027 2024-01-13T06:51:47.119149+00:00 19994330.287999991328 29000000.033999979496 27869999.991000059992 3925428.974999905098 60322.285973629 2024-01-13T06:51:48.121553+00:00 19994330.284000039101 28999999.997999969870 27869999.950999978930 3925787.023000001907 60322.285985050 2024-01-13T06:51:49.108325+00:00 19994330.289999961853 29000000.000000000000 27870000.046999931335 3927072.001000047196 60322.285996833 2024-01-13T06:51:50.126350+00:00 19994330.286000009626 29000000.002000030130 27869999.957000020891 3923456.990999937057 60322.286008254 2024-01-13T06:51:51.113128+00:00 19994330.293999969959 28999999.986000001431 27870000.001999970526 3926440.019000052940 60322.286019856 2024-01-13T06:51:52.115528+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3926080.917000054847 60322.286031277 2024-01-13T06:51:53.102305+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3920160.977999926079 60322.286043059 2024-01-13T06:51:54.120319+00:00 19994330.286999940872 28999999.981999929994 27869999.947000030428 3924545.991999983788 60322.286054661 2024-01-13T06:51:55.122722+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3919081.126999973785 60322.286066082 2024-01-13T06:51:56.109501+00:00 19994330.287999991328 28999999.976000070572 27870000.029000040144 3922559.947000027169 60322.286077865 2024-01-13T06:51:57.127520+00:00 19994330.286999940872 28999999.985999941826 27869999.960999969393 3926122.976000071038 60322.286089286 2024-01-13T06:51:58.114291+00:00 19994330.292999979109 29000000.035000089556 27870000.019999980927 3927840.944999932777 60322.286100888 2024-01-13T06:51:59.116688+00:00 19994330.288000110537 29000000.013000011444 27869999.995000001043 3925252.146000028122 60322.286112309 2024-01-13T06:52:00.103450+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3922934.940000057220 60322.286124091 2024-01-13T06:52:01.121468+00:00 19994330.286999940872 29000000.005999919027 27870000.059000018984 3920952.010999917984 60322.286135512 2024-01-13T06:52:02.108242+00:00 19994330.284000039101 28999999.967000011355 27869999.978000041097 3926902.935000061989 60322.286147114 2024-01-13T06:52:03.110639+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3927809.982999920845 60322.286158897 2024-01-13T06:52:04.128669+00:00 19994330.291000008583 29000000.018000010401 27870000.033999919891 3926697.058000088204 60322.286170318 2024-01-13T06:52:05.115436+00:00 19994330.289999961853 28999999.980000019073 27869999.984999999404 3923610.922999978065 60322.286181919 2024-01-13T06:52:06.117832+00:00 19994330.284999970347 28999999.983999971300 27869999.999999988824 3923419.134999989998 60322.286193446 2024-01-13T06:52:07.113718+00:00 19994330.288000110537 29000000.029999971390 27869999.993999999017 3927621.021999955177 60322.286205123 2024-01-13T06:52:08.122623+00:00 19994330.293999910355 28999999.990000009537 27870000.006000000983 3925731.916000009049 60322.286216469 2024-01-13T06:52:09.102891+00:00 19994330.281000021845 29000000.045000080019 27870000.026999998838 3925915.960999966133 60322.286228251 2024-01-13T06:52:10.120909+00:00 19994330.292000059038 28999999.927999969572 27870000.000000000000 3929896.029000043869 60322.286239672 2024-01-13T06:52:11.107682+00:00 19994330.283999919891 29000000.013999938965 27869999.980000019073 3923499.968000053894 60322.286251274 2024-01-13T06:52:12.110078+00:00 19994330.292000059038 29000000.026000019163 27869999.984000001103 3922196.080999969970 60322.286263057 2024-01-13T06:52:13.128094+00:00 19994330.284000039101 28999999.991999998689 27870000.051999989897 3928700.942999958992 60322.286274478 2024-01-13T06:52:14.114870+00:00 19994330.289999961853 29000000.023000009358 27869999.963000029325 3923995.047999978065 60322.286286079 2024-01-13T06:52:15.117269+00:00 19994330.287999991328 28999999.940000001341 27870000.018999990076 3919761.054000020027 60322.286297681 2024-01-13T06:52:16.119666+00:00 19994330.286000009626 29000000.048999991268 27870000.000999990851 3924786.904000043869 60322.286309283 2024-01-13T06:52:17.122059+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3922081.949999928009 60322.286320704 2024-01-13T06:52:18.108836+00:00 19994330.285999998450 29000000.037999991328 27870000.060999989510 3923936.048000096809 60322.286332306 2024-01-13T06:52:19.111231+00:00 19994330.291999999434 28999999.986999988556 27869999.953000009060 3924532.996999979019 60322.286343908 2024-01-13T06:52:20.113626+00:00 19994330.289999999106 28999999.978000018746 27870000.009999990463 3919328.954999924172 60322.286355509 2024-01-13T06:52:21.116020+00:00 19994330.285999998450 29000000.008999969810 27869999.940999981016 3928567.018000007141 60322.286367111 2024-01-13T06:52:22.118414+00:00 19994330.289999991655 28999999.992000039667 27870000.054000020027 3926028.024000049103 60322.286378713 2024-01-13T06:52:23.120809+00:00 19994330.284000009298 28999999.992999970913 27870000.019999980927 3922128.044999957085 60322.286390315 2024-01-13T06:52:24.123204+00:00 19994330.287999998778 28999999.998000029474 27869999.963000059128 3922878.004000068177 60322.286401736 2024-01-13T06:52:25.109987+00:00 19994330.287999991328 29000000.007999960333 27870000.030999898911 3925254.972999929916 60322.286413338 2024-01-13T06:52:26.112385+00:00 19994330.289000000805 29000000.001000050455 27869999.978000041097 3922561.979000092018 60322.286424940 2024-01-13T06:52:27.114782+00:00 19994330.287000000477 29000000.015999969095 27870000.039000030607 3929010.980999947060 60322.286436541 2024-01-13T06:52:28.117181+00:00 19994330.289000000805 29000000.023999989033 27869999.935999989510 3921296.034000039101 60322.286447962 2024-01-13T06:52:29.103953+00:00 19994330.289999991655 28999999.999000009149 27870000.082999940962 3922776.941999911796 60322.286459745 2024-01-13T06:52:30.121974+00:00 19994330.288000021130 28999999.953999999911 27869999.952000018209 3919487.047000051010 60322.286471347 2024-01-13T06:52:31.124373+00:00 19994330.286999970675 29000000.007000029087 27869999.991999980062 3921906.960000038147 60322.286482768 2024-01-13T06:52:32.111155+00:00 19994330.288000050932 28999999.975999951363 27869999.984000090510 3922916.028999925125 60322.286494370 2024-01-13T06:52:33.113553+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3921662.992000102997 60322.286505972 2024-01-13T06:52:34.115945+00:00 19994330.287999991328 29000000.024000048637 27870000.040999889374 3922673.086000000127 60322.286517574 2024-01-13T06:52:35.118339+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3925725.880000000820 60322.286528994 2024-01-13T06:52:36.105116+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3923546.041999998968 60322.286540777 2024-01-13T06:52:37.123134+00:00 19994330.288999971002 29000000.022999998182 27869999.991000059992 3919929.001000000164 60322.286552198 2024-01-13T06:52:38.109915+00:00 19994330.287000000477 28999999.987999919802 27870000.016999959946 3919715.012999997940 60322.286563800 2024-01-13T06:52:39.112317+00:00 19994330.285000029951 28999999.975000020117 27869999.986999988556 3928326.069999999832 60322.286575583 2024-01-13T06:52:40.130342+00:00 19994330.289999961853 28999999.988999959081 27870000.032000061125 3924261.925000001211 60322.286587004 2024-01-13T06:52:41.117115+00:00 19994330.287000000477 29000000.060000058264 27869999.943999890238 3927755.967000000179 60322.286598606 2024-01-13T06:52:42.119509+00:00 19994330.286000009626 28999999.940999981016 27870000.020000100136 3924070.007000003010 60322.286610026 2024-01-13T06:52:43.106276+00:00 19994330.291999999434 29000000.049999948591 27869999.982999999076 3925458.006999998819 60322.286621809 2024-01-13T06:52:44.124298+00:00 19994330.289000030607 28999999.963000059128 27869999.962999999523 3926365.067000002135 60322.286633230 2024-01-13T06:52:45.111069+00:00 19994330.286999940872 29000000.019000049680 27870000.070000000298 3923428.055999993812 60322.286644832 2024-01-13T06:52:46.113466+00:00 19994330.287999991328 29000000.008999940008 27870000.002000000328 3928391.941000000108 60322.286656434 2024-01-13T06:52:47.115864+00:00 19994330.285000089556 28999999.986999988556 27870000.031999990344 3927858.952000000048 60322.286668035 2024-01-13T06:52:48.118266+00:00 19994330.291000008583 29000000.009000059217 27869999.958000000566 3928352.083000003826 60322.286679638 2024-01-13T06:52:49.120667+00:00 19994330.283999919891 29000000.000999931246 27870000.015000019222 3929944.894999995828 60322.286691164 2024-01-13T06:52:50.116561+00:00 19994330.291000008583 28999999.954999998212 27869999.947999980301 3928706.019000009168 60322.286702841 2024-01-13T06:52:51.125470+00:00 19994330.287999991328 29000000.017999999225 27870000.060999989510 3931493.062999994028 60322.286714187 2024-01-13T06:52:52.105745+00:00 19994330.287000060081 28999999.996999990195 27869999.940000001341 3927279.013999999035 60322.286725970 2024-01-13T06:52:53.123774+00:00 19994330.286999940872 29000000.013000011444 27870000.049000021070 3926877.975999996066 60322.286737391 2024-01-13T06:52:54.110545+00:00 19994330.290000081062 28999999.999000001699 27869999.972999989986 3929737.979000002146 60322.286748992 2024-01-13T06:52:55.112941+00:00 19994330.284999970347 29000000.008999999613 27870000.033999979496 3927615.032000004780 60322.286760594 2024-01-13T06:52:56.115332+00:00 19994330.289999961853 29000000.003999978304 27869999.969000041485 3926454.923999994993 60322.286772196 2024-01-13T06:52:57.117732+00:00 19994330.291000008583 28999999.962999999523 27869999.968999978155 3926751.042999998201 60322.286783798 2024-01-13T06:52:58.120129+00:00 19994330.284999970347 29000000.014999989420 27870000.033999979496 3929531.979000002146 60322.286795219 2024-01-13T06:52:59.106907+00:00 19994330.291000008583 29000000.042000059038 27870000.006000038236 3924236.010000004899 60322.286807002 2024-01-13T06:53:00.124934+00:00 19994330.286000009626 28999999.980999950320 27870000.005999978632 3929943.906000003219 60322.286818422 2024-01-13T06:53:01.111699+00:00 19994330.291000008583 29000000.040000021458 27870000.019999980927 3924449.113999993075 60322.286830024 2024-01-13T06:53:02.114095+00:00 19994330.284000039101 28999999.981000009924 27870000.008000019938 3929270.019000009168 60322.286841626 2024-01-13T06:53:03.116493+00:00 19994330.289999961853 28999999.938000019640 27869999.963999990374 3927937.995999991894 60322.286853228 2024-01-13T06:53:04.118891+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3928052.813999996055 60322.286864649 2024-01-13T06:53:05.105669+00:00 19994330.284999970347 28999999.982999980450 27869999.978999968618 3928296.182000011206 60322.286876251 2024-01-13T06:53:06.108071+00:00 19994330.287000060081 29000000.003000020981 27869999.993000030518 3928476.964000002015 60322.286888033 2024-01-13T06:53:07.126088+00:00 19994330.284999970347 29000000.001999970526 27870000.026999950409 3926805.978999986779 60322.286899454 2024-01-13T06:53:08.112862+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3925050.999000012875 60322.286911056 2024-01-13T06:53:09.115258+00:00 19994330.286999940872 29000000.011000040919 27870000.019000049680 3927952.990999997128 60322.286922658 2024-01-13T06:53:10.117657+00:00 19994330.290000081062 29000000.004999998957 27869999.963999990374 3925400.977999985218 60322.286934260 2024-01-13T06:53:11.120048+00:00 19994330.288999918848 28999999.962000008672 27870000.000000000000 3927772.013000010978 60322.286945681 2024-01-13T06:53:12.106828+00:00 19994330.289999999106 28999999.991000059992 27870000.001999970526 3924106.992000014056 60322.286957464 2024-01-13T06:53:13.124851+00:00 19994330.289000000805 29000000.016999959946 27869999.988000039011 3922987.115999997128 60322.286968885 2024-01-13T06:53:14.111632+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3930415.055999993812 60322.286980486 2024-01-13T06:53:15.114024+00:00 19994330.285000000149 29000000.003000020981 27870000.024000048637 3927238.819000006188 60322.286992088 2024-01-13T06:53:16.116422+00:00 19994330.287999998778 28999999.986999988556 27869999.953999999911 3927368.192999988794 60322.287003690 2024-01-13T06:53:17.118821+00:00 19994330.289000000805 29000000.014999989420 27869999.983999971300 3929575.886000006925 60322.287015292 2024-01-13T06:53:18.121210+00:00 19994330.287000000477 28999999.944000009447 27870000.018999930471 3929276.020999997854 60322.287026713 2024-01-13T06:53:19.107988+00:00 19994330.289999991655 29000000.053000088781 27870000.022999998182 3923924.983000009786 60322.287038496 2024-01-13T06:53:20.126014+00:00 19994330.289000000805 28999999.965999960899 27869999.978000041097 3928770.920999974012 60322.287049917 2024-01-13T06:53:21.112788+00:00 19994330.289000000805 29000000.014999989420 27870000.055000070482 3931361.089000015985 60322.287061519 2024-01-13T06:53:22.115186+00:00 19994330.285000000149 29000000.008999940008 27869999.969000000507 3930773.981000006199 60322.287072939 2024-01-13T06:53:23.101958+00:00 19994330.289000000805 29000000.014000058174 27870000.019999999553 3924552.993999987841 60322.287084722 2024-01-13T06:53:24.119978+00:00 19994330.285999979824 28999999.991999980062 27869999.931000009179 3925474.032000004780 60322.287096324 2024-01-13T06:53:25.122373+00:00 19994330.291000008583 29000000.003000020981 27870000.054999988526 3924170.921000003815 60322.287107745 2024-01-13T06:53:26.109145+00:00 19994330.287000000477 28999999.972999930382 27870000.004000011832 3929064.091999977827 60322.287119527 2024-01-13T06:53:27.127172+00:00 19994330.287000000477 29000000.028999999166 27869999.991999980062 3925877.887000023853 60322.287130949 2024-01-13T06:53:28.113946+00:00 19994330.291999999434 28999999.982000000775 27869999.998000029474 3925554.092999995220 60322.287142550 2024-01-13T06:53:29.116341+00:00 19994330.283999979496 28999999.982999999076 27869999.962999999523 3924926.962999999989 60322.287154077 2024-01-13T06:53:30.112234+00:00 19994330.288000050932 29000000.031999990344 27870000.037999991328 3929134.060000001919 60322.287165754 2024-01-13T06:53:31.121141+00:00 19994330.289999961853 28999999.971000019461 27869999.979999989271 3924634.925999999046 60322.287177100 2024-01-13T06:53:32.101405+00:00 19994330.287999991328 29000000.039000000805 27870000.018999990076 3923907.046999990940 60322.287188882 2024-01-13T06:53:33.119428+00:00 19994330.286000009626 28999999.995999988168 27870000.012000020593 3923085.979999988806 60322.287200559 2024-01-13T06:53:34.128333+00:00 19994330.287999991328 28999999.965999990702 27869999.963999990374 3924868.947000027169 60322.287211905 2024-01-13T06:53:35.108597+00:00 19994330.291000008583 29000000.006000008434 27870000.009999990463 3917911.965999991167 60322.287223687 2024-01-13T06:53:36.126612+00:00 19994330.285000029951 28999999.985000010580 27870000.027000010014 3927100.062999994028 60322.287235109 2024-01-13T06:53:37.113384+00:00 19994330.288999971002 28999999.995999988168 27869999.991000000387 3924295.066000015009 60322.287246711 2024-01-13T06:53:38.115778+00:00 19994330.287999991328 29000000.037999991328 27870000.000999990851 3926381.928999990225 60322.287258131 2024-01-13T06:53:39.102550+00:00 19994330.286000009626 28999999.978999968618 27870000.041000008583 3926549.050999999046 60322.287269914 2024-01-13T06:53:40.120569+00:00 19994330.289000030607 29000000.054000020027 27869999.990000069141 3925104.032999991905 60322.287281335 2024-01-13T06:53:41.107351+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3927928.038000016939 60322.287292937 2024-01-13T06:53:42.109746+00:00 19994330.288999918848 29000000.018000010401 27870000.025999899954 3926016.879999964964 60322.287304719 2024-01-13T06:53:43.127764+00:00 19994330.289000030607 28999999.994000021368 27869999.984000090510 3924513.048000038136 60322.287316141 2024-01-13T06:53:44.114540+00:00 19994330.287999991328 28999999.966000020504 27869999.987999919802 3927466.000999987125 60322.287327742 2024-01-13T06:53:45.116938+00:00 19994330.286000009626 28999999.997999969870 27870000.009999990463 3922081.949999988079 60322.287339163 2024-01-13T06:53:46.103710+00:00 19994330.289000030607 29000000.037999991328 27870000.066000100225 3928893.007000029087 60322.287350946 2024-01-13T06:53:47.121727+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3927776.046999990940 60322.287362367 2024-01-13T06:53:48.108509+00:00 19994330.288999918848 28999999.965000029653 27870000.002999901772 3927893.121999979019 60322.287373969 2024-01-13T06:53:49.110907+00:00 19994330.290000081062 29000000.011999960989 27869999.978000041097 3927193.791999996174 60322.287385571 2024-01-13T06:53:50.113308+00:00 19994330.286999940872 29000000.022999998182 27870000.047000050545 3929167.092000008095 60322.287397172 2024-01-13T06:53:51.115704+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3925888.939999998081 60322.287408774 2024-01-13T06:53:52.118099+00:00 19994330.286000009626 28999999.966000080109 27869999.980000019073 3927272.934000014793 60322.287420376 2024-01-13T06:53:53.120494+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3927332.114000021946 60322.287431978 2024-01-13T06:53:54.122898+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3927814.962999999989 60322.287443399 2024-01-13T06:53:55.109681+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3924412.052999972831 60322.287455001 2024-01-13T06:53:56.112079+00:00 19994330.291999939829 28999999.996000051498 27869999.958999991417 3923995.964999973774 60322.287466603 2024-01-13T06:53:57.114478+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3924484.016000031959 60322.287478204 2024-01-13T06:53:58.116870+00:00 19994330.289000030607 28999999.985999941826 27869999.995999928564 3925109.992999970913 60322.287489626 2024-01-13T06:53:59.103643+00:00 19994330.283999919891 29000000.039000030607 27870000.037000060081 3925920.923000038136 60322.287501408 2024-01-13T06:54:00.121651+00:00 19994330.289000030607 28999999.985999941826 27870000.002000000328 3927983.074999988079 60322.287513010 2024-01-13T06:54:01.124043+00:00 19994330.287999991328 29000000.041000008583 27869999.980999998748 3924735.964999973774 60322.287524431 2024-01-13T06:54:02.110820+00:00 19994330.286000009626 28999999.955000039190 27870000.025999989361 3930295.115999997128 60322.287536032 2024-01-13T06:54:03.113215+00:00 19994330.291999939829 28999999.977000001818 27869999.942000001669 3924339.884000002872 60322.287547634 2024-01-13T06:54:04.115610+00:00 19994330.288000110537 29000000.032999999821 27870000.038999989629 3924335.087999999989 60322.287559236 2024-01-13T06:54:05.118004+00:00 19994330.286999940872 28999999.997999999672 27869999.969000011683 3924103.980000019073 60322.287570657 2024-01-13T06:54:06.104778+00:00 19994330.287999998778 28999999.958000000566 27870000.011999990791 3928897.956000030041 60322.287582440 2024-01-13T06:54:07.122803+00:00 19994330.287999998778 29000000.032000008970 27870000.013999998569 3926643.932999968994 60322.287593861 2024-01-13T06:54:08.109573+00:00 19994330.285999998450 29000000.007999990135 27869999.995000001043 3922852.129999995232 60322.287605463 2024-01-13T06:54:09.111976+00:00 19994330.287000000477 29000000.002000000328 27869999.986000031233 3930703.889999986161 60322.287617065 2024-01-13T06:54:10.114371+00:00 19994330.290999989957 28999999.986000001431 27869999.991999980062 3926809.048000038136 60322.287628666 2024-01-13T06:54:11.116760+00:00 19994330.291000008583 28999999.988999988884 27869999.997999969870 3926329.041999996174 60322.287640268 2024-01-13T06:54:12.119161+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3926226.990000010002 60322.287651794 2024-01-13T06:54:13.115048+00:00 19994330.286000009626 28999999.967999991030 27869999.972999989986 3926321.945999979973 60322.287663472 2024-01-13T06:54:14.123953+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3928867.032000004780 60322.287674817 2024-01-13T06:54:15.104225+00:00 19994330.287999991328 29000000.018999990076 27870000.004000011832 3922821.995999991894 60322.287686600 2024-01-13T06:54:16.122250+00:00 19994330.287000000477 28999999.995999988168 27870000.017000019550 3928407.019999980927 60322.287698021 2024-01-13T06:54:17.109024+00:00 19994330.292000029236 29000000.026000019163 27870000.013999998569 3927660.953000009060 60322.287709623 2024-01-13T06:54:18.111420+00:00 19994330.289999961853 29000000.001999970526 27869999.984999950975 3921142.063000022899 60322.287721225 2024-01-13T06:54:19.113819+00:00 19994330.288000050932 28999999.970000028610 27870000.025999959558 3926095.990999997128 60322.287732827 2024-01-13T06:54:20.116217+00:00 19994330.284999970347 29000000.032999988645 27870000.015000101179 3926100.976999998093 60322.287744428 2024-01-13T06:54:21.118616+00:00 19994330.286000009626 28999999.979999959469 27869999.940999981016 3930470.004999995232 60322.287755850 2024-01-13T06:54:22.105396+00:00 19994330.287999991328 28999999.997999969870 27870000.047999981791 3925017.055999993812 60322.287767632 2024-01-13T06:54:23.123412+00:00 19994330.287000000477 29000000.015000101179 27869999.978000041097 3926584.961000024807 60322.287779053 2024-01-13T06:54:24.110185+00:00 19994330.291000008583 28999999.977999929339 27869999.959999918938 3928076.865999997128 60322.287790655 2024-01-13T06:54:25.112589+00:00 19994330.285000029951 29000000.003000020981 27870000.034000039101 3923509.084999979008 60322.287802257 2024-01-13T06:54:26.114987+00:00 19994330.290999948978 29000000.004999998957 27870000.022999998182 3927432.049000024796 60322.287813859 2024-01-13T06:54:27.117380+00:00 19994330.290000021458 28999999.993999961764 27869999.995999928564 3928249.034999967087 60322.287825461 2024-01-13T06:54:28.119778+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3925689.981999992859 60322.287836881 2024-01-13T06:54:29.106559+00:00 19994330.291000008583 29000000.044000029564 27869999.993000030518 3930119.962999999989 60322.287848664 2024-01-13T06:54:30.124584+00:00 19994330.283999979496 28999999.963999990374 27870000.004999998957 3924539.967999995220 60322.287860085 2024-01-13T06:54:31.111362+00:00 19994330.288999971002 29000000.013000011444 27869999.962000008672 3922381.021000028122 60322.287871687 2024-01-13T06:54:32.113755+00:00 19994330.286000069231 29000000.029000040144 27870000.057000041008 3932878.017000020016 60322.287883289 2024-01-13T06:54:33.116146+00:00 19994330.291000008583 28999999.972999930382 27869999.962999939919 3926462.950999975204 60322.287894891 2024-01-13T06:54:34.118544+00:00 19994330.286999940872 28999999.998000029474 27870000.016999959946 3933581.041000009049 60322.287906311 2024-01-13T06:54:35.105315+00:00 19994330.289999961853 29000000.014000058174 27869999.988000039011 3926495.930000007153 60322.287917913 2024-01-13T06:54:36.107714+00:00 19994330.287000060081 29000000.008999940008 27870000.016000028700 3923410.048999965191 60322.287929515 2024-01-13T06:54:37.110104+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3930230.985000013839 60322.287941117 2024-01-13T06:54:38.112504+00:00 19994330.287999991328 29000000.001000050455 27869999.967999938875 3927727.039000033867 60322.287952719 2024-01-13T06:54:39.114898+00:00 19994330.286000009626 28999999.993000030518 27870000.002000000328 3925667.988999962807 60322.287964321 2024-01-13T06:54:40.117291+00:00 19994330.289999961853 29000000.026999950409 27869999.973000001162 3928152.060000001919 60322.287975922 2024-01-13T06:54:41.119692+00:00 19994330.290000081062 28999999.989999998361 27870000.052999999374 3920576.901000022888 60322.287987344 2024-01-13T06:54:42.106469+00:00 19994330.285999890417 28999999.988000001758 27869999.951000008732 3924895.002999960911 60322.287998945 2024-01-13T06:54:43.108869+00:00 19994330.287000060081 28999999.995000001043 27869999.975999999791 3930520.078000009060 60322.288010547 2024-01-13T06:54:44.111272+00:00 19994330.286000009626 29000000.010000009090 27870000.046999990940 3924231.981000006199 60322.288022149 2024-01-13T06:54:45.113671+00:00 19994330.289000030607 29000000.026000011712 27870000.024000018835 3927041.009999989998 60322.288033570 2024-01-13T06:54:46.100435+00:00 19994330.287999991328 28999999.940000001341 27869999.925999999046 3924036.004999995232 60322.288045352 2024-01-13T06:54:47.118459+00:00 19994330.288999918848 29000000.021000001580 27870000.021999981254 3928168.902000010014 60322.288056954 2024-01-13T06:54:48.120850+00:00 19994330.292000059038 29000000.002999991179 27869999.995000001043 3930493.058000028133 60322.288068375 2024-01-13T06:54:49.107617+00:00 19994330.284999970347 29000000.025999989361 27870000.015999969095 3930070.921000003815 60322.288079977 2024-01-13T06:54:50.110011+00:00 19994330.289000030607 29000000.000999990851 27870000.001000050455 3919648.152000010014 60322.288091579 2024-01-13T06:54:51.112411+00:00 19994330.284999970347 29000000.019000049680 27870000.038999971002 3925541.968999981880 60322.288103180 2024-01-13T06:54:52.114802+00:00 19994330.287999991328 28999999.966999951750 27869999.982999980450 3922784.891999959946 60322.288114707 2024-01-13T06:54:53.110692+00:00 19994330.287999991328 29000000.002000030130 27870000.041999999434 3928491.174000024796 60322.288126384 2024-01-13T06:54:54.119592+00:00 19994330.288000110537 29000000.006999969482 27869999.959000051022 3921254.815999985207 60322.288137986 2024-01-13T06:54:55.121981+00:00 19994330.291999939829 28999999.998000029474 27869999.997999969870 3926855.032000064850 60322.288149512 2024-01-13T06:54:56.117867+00:00 19994330.289000030607 29000000.015999969095 27870000.007000029087 3926852.023000001907 60322.288161189 2024-01-13T06:54:57.126768+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3923803.006999969017 60322.288172535 2024-01-13T06:54:58.107039+00:00 19994330.285000089556 28999999.981000009924 27870000.033999919891 3927024.949000000954 60322.288184318 2024-01-13T06:54:59.125060+00:00 19994330.287999991328 29000000.002999961376 27869999.961000081152 3925815.161999940872 60322.288195739 2024-01-13T06:55:00.111834+00:00 19994330.285999998450 28999999.991000059992 27870000.018999930471 3924132.854000092018 60322.288207341 2024-01-13T06:55:01.114227+00:00 19994330.289000000805 29000000.046000000089 27870000.024999979883 3930773.134999989998 60322.288218762 2024-01-13T06:55:02.101005+00:00 19994330.290000010282 28999999.990000009537 27870000.009000059217 3926313.914999961853 60322.288230544 2024-01-13T06:55:03.119023+00:00 19994330.291999999434 28999999.995000001043 27870000.009999990463 3929279.967000008095 60322.288242146 2024-01-13T06:55:04.121428+00:00 19994330.285000000149 28999999.980999950320 27869999.965999960899 3928361.097000002861 60322.288253567 2024-01-13T06:55:05.108205+00:00 19994330.285999998450 28999999.996000051498 27869999.981000069529 3928228.919000030030 60322.288265350 2024-01-13T06:55:06.126221+00:00 19994330.289000000805 29000000.016000028700 27870000.041999939829 3922886.950999975204 60322.288276771 2024-01-13T06:55:07.112999+00:00 19994330.286000009626 28999999.977999929339 27869999.967000011355 3927433.101999998093 60322.288288373 2024-01-13T06:55:08.115390+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3924044.026000022888 60322.288299793 2024-01-13T06:55:09.102168+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3929715.923999906052 60322.288311576 2024-01-13T06:55:10.120191+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3929649.960000038147 60322.288322997 2024-01-13T06:55:11.106972+00:00 19994330.288999971002 28999999.965000029653 27869999.945999979973 3925798.101999998093 60322.288334599 2024-01-13T06:55:12.109362+00:00 19994330.286000009626 29000000.028999920934 27870000.009999990463 3926091.958999990951 60322.288346201 2024-01-13T06:55:13.111761+00:00 19994330.287999991328 29000000.059000018984 27870000.069000009447 3923873.910000085831 60322.288357803 2024-01-13T06:55:14.114162+00:00 19994330.287000000477 28999999.939000010490 27869999.991999980062 3926250.133999944199 60322.288369405 2024-01-13T06:55:15.116561+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3927086.963000059128 60322.288380826 2024-01-13T06:55:16.103338+00:00 19994330.292999979109 28999999.978999968618 27870000.004000071436 3926038.988999962807 60322.288392608 2024-01-13T06:55:17.121354+00:00 19994330.284000039101 28999999.986999988556 27870000.001999970526 3924606.970999956131 60322.288404029 2024-01-13T06:55:18.108135+00:00 19994330.291999999434 29000000.000999998301 27869999.982999999076 3928744.018000007141 60322.288415631 2024-01-13T06:55:19.110532+00:00 19994330.284999970347 28999999.973999999464 27869999.981000009924 3922219.000000000000 60322.288427233 2024-01-13T06:55:20.112933+00:00 19994330.287000000477 29000000.013000000268 27870000.000999998301 3925878.016999959946 60322.288438835 2024-01-13T06:55:21.115330+00:00 19994330.287999991328 28999999.992000009865 27870000.046999990940 3927360.938000082970 60322.288450437 2024-01-13T06:55:22.117729+00:00 19994330.287000000477 29000000.028000000864 27869999.925999999046 3923900.004999995232 60322.288461857 2024-01-13T06:55:23.104510+00:00 19994330.291000008583 29000000.012999981642 27870000.057999998331 3930029.000000000000 60322.288473641 2024-01-13T06:55:24.122527+00:00 19994330.289000030607 29000000.014000028372 27869999.981000009924 3925630.982999920845 60322.288485061 2024-01-13T06:55:25.109308+00:00 19994330.286999940872 28999999.995999988168 27870000.051999989897 3928711.031000018120 60322.288496663 2024-01-13T06:55:26.111710+00:00 19994330.291000008583 28999999.991999980062 27869999.948000010103 3924084.098000050057 60322.288508265 2024-01-13T06:55:27.114103+00:00 19994330.284000039101 28999999.990000039339 27870000.003000020981 3929069.031999946106 60322.288519867 2024-01-13T06:55:28.116495+00:00 19994330.289000030607 28999999.989999949932 27870000.007999960333 3926422.923000096809 60322.288531288 2024-01-13T06:55:29.103270+00:00 19994330.287999991328 29000000.030000030994 27870000.000000000000 3922575.978999971878 60322.288543071 2024-01-13T06:55:30.121302+00:00 19994330.288999918848 28999999.968999978155 27869999.973000049591 3924306.991999983788 60322.288554491 2024-01-13T06:55:31.108072+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3927320.003000020981 60322.288566093 2024-01-13T06:55:32.110477+00:00 19994330.287999991328 29000000.000999990851 27870000.025000039488 3931765.919999957085 60322.288577695 2024-01-13T06:55:33.112878+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3929930.146999955177 60322.288589297 2024-01-13T06:55:34.115272+00:00 19994330.285000089556 29000000.028000000864 27869999.979999959469 3927903.912000060081 60322.288600899 2024-01-13T06:55:35.117668+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3924105.100000023842 60322.288612425 2024-01-13T06:55:36.113548+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3933710.947000027169 60322.288624102 2024-01-13T06:55:37.122450+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3926561.000999927986 60322.288635448 2024-01-13T06:55:38.102718+00:00 19994330.286000009626 28999999.945000048727 27869999.949000000954 3925988.009999989998 60322.288647231 2024-01-13T06:55:39.120743+00:00 19994330.289999961853 29000000.029999971390 27870000.009000059217 3927561.026000022888 60322.288658652 2024-01-13T06:55:40.107520+00:00 19994330.287000060081 29000000.026000019163 27870000.069999929518 3928930.008000016212 60322.288670253 2024-01-13T06:55:41.109915+00:00 19994330.286999940872 28999999.971999999136 27869999.955999970436 3928927.930999993812 60322.288681855 2024-01-13T06:55:42.112306+00:00 19994330.288000110537 29000000.031000021845 27870000.037999991328 3927407.968000053894 60322.288693457 2024-01-13T06:55:43.114700+00:00 19994330.288999918848 28999999.993999961764 27869999.981999989599 3927981.933999896049 60322.288705059 2024-01-13T06:55:44.117096+00:00 19994330.289000030607 28999999.998999949545 27870000.004000071436 3927285.154000043869 60322.288716480 2024-01-13T06:55:45.103873+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3925194.953999996185 60322.288728263 2024-01-13T06:55:46.121894+00:00 19994330.289999961853 29000000.005999919027 27870000.039999961853 3928959.042999982834 60322.288739684 2024-01-13T06:55:47.108672+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3926142.861999989022 60322.288751286 2024-01-13T06:55:48.111062+00:00 19994330.288000110537 29000000.018000010401 27869999.995000001043 3927192.054000020027 60322.288762706 2024-01-13T06:55:49.097843+00:00 19994330.285999890417 28999999.965999960899 27870000.014999989420 3925041.042000054847 60322.288774489 2024-01-13T06:55:50.115862+00:00 19994330.288000110537 28999999.985000010580 27869999.907999988645 3929791.031999946106 60322.288786091 2024-01-13T06:55:51.118261+00:00 19994330.285999890417 29000000.021000031382 27870000.055999990553 3928400.879000068177 60322.288797512 2024-01-13T06:55:52.105031+00:00 19994330.288000110537 29000000.009999990463 27870000.054000020027 3925340.125999927986 60322.288809295 2024-01-13T06:55:53.123057+00:00 19994330.291000001132 29000000.029999971390 27870000.014999989420 3925939.971000074875 60322.288820716 2024-01-13T06:55:54.109837+00:00 19994330.291000001132 28999999.983000040054 27869999.924000021070 3924021.996999979019 60322.288832318 2024-01-13T06:55:55.112231+00:00 19994330.285000000149 29000000.013999998569 27870000.042000059038 3925932.998999952804 60322.288843738 2024-01-13T06:55:56.099005+00:00 19994330.287999998778 28999999.953999999911 27869999.949000000954 3927701.952000021935 60322.288855521 2024-01-13T06:55:57.117023+00:00 19994330.286000009626 29000000.030000001192 27870000.040000010282 3928570.159999967087 60322.288866942 2024-01-13T06:55:58.103795+00:00 19994330.288999989629 29000000.032999988645 27870000.039999991655 3929079.888000010978 60322.288878544 2024-01-13T06:55:59.106188+00:00 19994330.287999998778 28999999.936000000685 27869999.958000000566 3921864.945000051986 60322.288890326 2024-01-13T06:56:00.124204+00:00 19994330.287000000477 29000000.067000001669 27870000.014000009745 3929204.001999973785 60322.288901747 2024-01-13T06:56:01.110970+00:00 19994330.293000008911 28999999.962000008672 27869999.969999998808 3924288.980000019073 60322.288913349 2024-01-13T06:56:02.113365+00:00 19994330.283999979496 29000000.003999978304 27870000.017999980599 3926036.071999907028 60322.288924951 2024-01-13T06:56:03.115759+00:00 19994330.289000000805 28999999.981000009924 27870000.006000008434 3928893.119000076782 60322.288936553 2024-01-13T06:56:04.118154+00:00 19994330.285000000149 29000000.007000029087 27869999.995000001043 3924711.942000031006 60322.288947973 2024-01-13T06:56:05.104926+00:00 19994330.288000021130 28999999.991000000387 27869999.978000018746 3925256.926999927033 60322.288959575 2024-01-13T06:56:06.107325+00:00 19994330.287000000477 29000000.007999960333 27870000.001999970526 3928274.999000072014 60322.288971177 2024-01-13T06:56:07.109731+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3927491.978999971878 60322.288982779 2024-01-13T06:56:08.112129+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3930445.026999949943 60322.288994381 2024-01-13T06:56:09.114527+00:00 19994330.289999961853 28999999.934999998659 27869999.947000030428 3926511.952000021935 60322.289005983 2024-01-13T06:56:10.116923+00:00 19994330.290000021458 29000000.028999980539 27870000.032999988645 3932190.975999950897 60322.289017585 2024-01-13T06:56:11.119315+00:00 19994330.287000000477 29000000.042999979109 27870000.039999961853 3926323.129000068177 60322.289029006 2024-01-13T06:56:12.106087+00:00 19994330.286000009626 28999999.934999998659 27869999.905000030994 3923112.014999986161 60322.289040607 2024-01-13T06:56:13.108481+00:00 19994330.285999950022 29000000.033000048250 27870000.068000018597 3925434.947999954224 60322.289052209 2024-01-13T06:56:14.110882+00:00 19994330.287000000477 29000000.020999908447 27870000.000999931246 3927274.947000027169 60322.289063811 2024-01-13T06:56:15.113277+00:00 19994330.290000021458 28999999.981999989599 27869999.951000090688 3928959.988000034820 60322.289075337 2024-01-13T06:56:16.109162+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3930964.092000008095 60322.289087015 2024-01-13T06:56:17.118064+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3923680.962000011932 60322.289098617 2024-01-13T06:56:18.120457+00:00 19994330.287999991328 29000000.031999949366 27870000.005999919027 3928040.079999924172 60322.289110143 2024-01-13T06:56:19.116339+00:00 19994330.285999950022 29000000.006000038236 27870000.065999981016 3926781.953999996185 60322.289121745 2024-01-13T06:56:20.118734+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3921875.898000001907 60322.289133165 2024-01-13T06:56:21.105511+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3927050.090000032913 60322.289144767 2024-01-13T06:56:22.107907+00:00 19994330.288999918848 28999999.995000001043 27869999.944000009447 3924008.904000043869 60322.289156369 2024-01-13T06:56:23.110303+00:00 19994330.287000060081 28999999.967000011355 27870000.006000038236 3928794.059000014793 60322.289167971 2024-01-13T06:56:24.112706+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3925787.976999998093 60322.289179392 2024-01-13T06:56:25.099472+00:00 19994330.291000008583 29000000.012000080198 27870000.031000021845 3924209.001999973785 60322.289191175 2024-01-13T06:56:26.117490+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3924968.054000020027 60322.289202777 2024-01-13T06:56:27.119890+00:00 19994330.288999918848 28999999.957000020891 27869999.934999939054 3925225.013000010978 60322.289214198 2024-01-13T06:56:28.106664+00:00 19994330.282999988645 29000000.044000029564 27870000.043000098318 3928306.946999907028 60322.289225980 2024-01-13T06:56:29.124688+00:00 19994330.296000000089 28999999.975000020117 27869999.966999888420 3922624.976999998093 60322.289237401 2024-01-13T06:56:30.111472+00:00 19994330.285000089556 28999999.990000009537 27870000.037000060081 3929824.042000054847 60322.289249003 2024-01-13T06:56:31.113864+00:00 19994330.287999991328 28999999.957000020891 27869999.970000028610 3926636.031000018120 60322.289260424 2024-01-13T06:56:32.100636+00:00 19994330.289999961853 29000000.039000000805 27870000.028000000864 3927923.903999925125 60322.289272207 2024-01-13T06:56:33.118651+00:00 19994330.286000009626 28999999.978999998420 27869999.987999919802 3928880.035000085831 60322.289283628 2024-01-13T06:56:34.105423+00:00 19994330.287999991328 29000000.070000011474 27869999.997000098228 3924938.033999919891 60322.289295229 2024-01-13T06:56:35.107818+00:00 19994330.287000060081 28999999.986999988556 27870000.008000008762 3929950.922000051010 60322.289307012 2024-01-13T06:56:36.125841+00:00 19994330.286999940872 28999999.973999988288 27870000.008000001311 3926126.067000031006 60322.289318433 2024-01-13T06:56:37.112621+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3924181.930999993812 60322.289330035 2024-01-13T06:56:38.115013+00:00 19994330.287999991328 29000000.006000008434 27869999.999000001699 3922977.089999914169 60322.289341456 2024-01-13T06:56:39.101784+00:00 19994330.291000008583 29000000.030000001192 27870000.051999989897 3926898.921000003815 60322.289353238 2024-01-13T06:56:40.119797+00:00 19994330.287999991328 28999999.976000010967 27869999.944000009447 3926577.057000041008 60322.289364659 2024-01-13T06:56:41.106573+00:00 19994330.286000009626 29000000.025000009686 27870000.017000019550 3926800.072999954224 60322.289376261 2024-01-13T06:56:42.108965+00:00 19994330.289000030607 28999999.987999979407 27870000.031999979168 3925194.967000008095 60322.289387863 2024-01-13T06:56:43.111363+00:00 19994330.289000030607 28999999.995999988168 27869999.979999989271 3928523.929000020027 60322.289399465 2024-01-13T06:56:44.113761+00:00 19994330.286999940872 28999999.975000020117 27869999.965000029653 3926018.016000031959 60322.289411067 2024-01-13T06:56:45.116158+00:00 19994330.287999991328 29000000.022999998182 27870000.074999991804 3926781.939999938011 60322.289422488 2024-01-13T06:56:46.102937+00:00 19994330.289000030607 29000000.005999978632 27869999.931999981403 3927444.027000070084 60322.289434270 2024-01-13T06:56:47.120952+00:00 19994330.287999998778 28999999.968999978155 27869999.980000019073 3929503.008000016212 60322.289445691 2024-01-13T06:56:48.107727+00:00 19994330.287999998778 28999999.991000000387 27870000.015999969095 3926967.031000018120 60322.289457293 2024-01-13T06:56:49.110127+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3929856.997999907006 60322.289468895 2024-01-13T06:56:50.112532+00:00 19994330.287999998778 29000000.006999969482 27869999.999000009149 3929026.032000064850 60322.289480497 2024-01-13T06:56:51.114927+00:00 19994330.285999998450 28999999.974000100046 27870000.009999990463 3926668.919999957085 60322.289491918 2024-01-13T06:56:52.101696+00:00 19994330.288999989629 29000000.013999938965 27870000.014999989420 3924211.052999972831 60322.289503519 2024-01-13T06:56:53.104089+00:00 19994330.291999999434 29000000.027000069618 27870000.019000049680 3926247.007000089157 60322.289515302 2024-01-13T06:56:54.122112+00:00 19994330.285000000149 28999999.977999929339 27869999.977999929339 3923035.018000007141 60322.289526723 2024-01-13T06:56:55.108888+00:00 19994330.292000029236 29000000.022000070661 27869999.981000069529 3928614.970999956131 60322.289538325 2024-01-13T06:56:56.111288+00:00 19994330.283999979496 29000000.006999969482 27870000.038999918848 3924624.013000010978 60322.289549927 2024-01-13T06:56:57.113684+00:00 19994330.288000021130 28999999.995999928564 27869999.983000040054 3928379.027999997139 60322.289561529 2024-01-13T06:56:58.116077+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3927867.919000030030 60322.289573055 2024-01-13T06:56:59.111964+00:00 19994330.288999971002 28999999.999000068754 27869999.954999919981 3919055.004999995232 60322.289584657 2024-01-13T06:57:00.114354+00:00 19994330.291000008583 28999999.991999980062 27870000.054000020027 3923859.060999989975 60322.289596115 2024-01-13T06:57:01.104353+00:00 19994330.290000021458 28999999.998000029474 27869999.932000041008 3921778.988999962807 60322.289607717 2024-01-13T06:57:02.106760+00:00 19994330.284999970347 29000000.036000009626 27870000.041000008583 3924437.060000061989 60322.289619500 2024-01-13T06:57:03.124785+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3922800.950999975204 60322.289630921 2024-01-13T06:57:04.111567+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3922201.917999982834 60322.289642523 2024-01-13T06:57:05.113963+00:00 19994330.291999999434 28999999.981000069529 27869999.977000001818 3922629.128999948967 60322.289653944 2024-01-13T06:57:06.100744+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3925599.871000051033 60322.289665726 2024-01-13T06:57:07.118765+00:00 19994330.291000008583 28999999.993999961764 27870000.025000099093 3925556.995999931823 60322.289677148 2024-01-13T06:57:08.105543+00:00 19994330.287999991328 29000000.024999979883 27869999.989999890327 3925483.120999999810 60322.289688749 2024-01-13T06:57:09.107944+00:00 19994330.287000000477 28999999.991999998689 27870000.022999998182 3923782.964000000153 60322.289700351 2024-01-13T06:57:10.110340+00:00 19994330.286000009626 29000000.013000000268 27870000.002000089735 3925389.030000001192 60322.289711953 2024-01-13T06:57:11.112737+00:00 19994330.287999991328 29000000.019999999553 27869999.980999950320 3926598.993999999017 60322.289723555 2024-01-13T06:57:12.115131+00:00 19994330.287999991328 28999999.968000009656 27869999.993999961764 3927112.021999999881 60322.289734975 2024-01-13T06:57:13.101896+00:00 19994330.288000050932 28999999.976999979466 27869999.997000001371 3923294.962999999989 60322.289746759 2024-01-13T06:57:14.119916+00:00 19994330.291000008583 29000000.047000020742 27870000.072999998927 3923909.958000001032 60322.289758179 2024-01-13T06:57:15.106685+00:00 19994330.285999890417 28999999.956000000238 27869999.929999988526 3925426.032999999821 60322.289769781 2024-01-13T06:57:16.109083+00:00 19994330.290000081062 29000000.019999980927 27870000.011000011116 3924189.880000003148 60322.289781383 2024-01-13T06:57:17.111481+00:00 19994330.286999940872 28999999.958000000566 27869999.994999989867 3925602.034999995958 60322.289792985 2024-01-13T06:57:18.113882+00:00 19994330.287000060081 29000000.048000011593 27870000.012000020593 3928687.068000004161 60322.289804511 2024-01-13T06:57:19.109778+00:00 19994330.286000009626 28999999.986999988556 27869999.970999989659 3929035.038999997079 60322.289816189 2024-01-13T06:57:20.118679+00:00 19994330.287999991328 29000000.031000021845 27870000.007999990135 3929789.957000001799 60322.289827790 2024-01-13T06:57:21.121072+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3930189.907999999821 60322.289839317 2024-01-13T06:57:22.116962+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3923928.067000002135 60322.289850919 2024-01-13T06:57:23.119358+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3929569.910999997985 60322.289862339 2024-01-13T06:57:24.106137+00:00 19994330.284000039101 28999999.967000011355 27869999.974999960512 3928592.071000001859 60322.289873941 2024-01-13T06:57:25.108538+00:00 19994330.288999918848 29000000.019999980927 27869999.970000028610 3926919.058999999892 60322.289885543 2024-01-13T06:57:26.110939+00:00 19994330.284000039101 28999999.988000039011 27870000.022999998182 3933427.961999997031 60322.289897145 2024-01-13T06:57:27.113334+00:00 19994330.289000030607 28999999.994999948889 27870000.004000011832 3925070.042999998201 60322.289908566 2024-01-13T06:57:28.100110+00:00 19994330.291999939829 29000000.018000010401 27869999.986999988556 3926827.924999997020 60322.289920349 2024-01-13T06:57:29.118126+00:00 19994330.286000009626 28999999.968000050634 27869999.975000020117 3929587.023000001907 60322.289931951 2024-01-13T06:57:30.120529+00:00 19994330.289000030607 28999999.988999959081 27870000.008999940008 3921038.050999999046 60322.289943372 2024-01-13T06:57:31.107317+00:00 19994330.289000030607 29000000.026000019163 27869999.992999970913 3927232.026999995112 60322.289954973 2024-01-13T06:57:32.109719+00:00 19994330.283999919891 28999999.981999989599 27870000.029000040144 3926008.954000011086 60322.289966575 2024-01-13T06:57:33.112117+00:00 19994330.291000008583 29000000.041000008583 27869999.991999980062 3926673.094999998808 60322.289978177 2024-01-13T06:57:34.114514+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3924831.902999997139 60322.289989598 2024-01-13T06:57:35.101285+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3927254.946999996901 60322.290001381 2024-01-13T06:57:36.119308+00:00 19994330.288000110537 28999999.996000051498 27870000.011999960989 3926918.189999998081 60322.290012802 2024-01-13T06:57:37.106082+00:00 19994330.286999940872 28999999.990000009537 27869999.963000059128 3927901.881000012159 60322.290024403 2024-01-13T06:57:38.108482+00:00 19994330.291000008583 29000000.018000010401 27869999.998999949545 3927823.967999995220 60322.290036006 2024-01-13T06:57:39.110885+00:00 19994330.287000060081 29000000.036999940872 27870000.036000009626 3927774.973999992013 60322.290047607 2024-01-13T06:57:40.113280+00:00 19994330.286999940872 28999999.953000068665 27869999.947999950498 3928910.962000011932 60322.290059209 2024-01-13T06:57:41.115675+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3929433.047999992967 60322.290070630 2024-01-13T06:57:42.102451+00:00 19994330.286999989301 28999999.980999950320 27870000.037999991328 3927902.052000015974 60322.290082413 2024-01-13T06:57:43.120471+00:00 19994330.287000011653 29000000.000000000000 27869999.978000041097 3929432.001999973785 60322.290093834 2024-01-13T06:57:44.107252+00:00 19994330.289999991655 29000000.021000031382 27870000.000000000000 3929717.992000014056 60322.290105436 2024-01-13T06:57:45.109654+00:00 19994330.290000010282 29000000.006000038236 27870000.029999971390 3929082.998999983072 60322.290116857 2024-01-13T06:57:46.096438+00:00 19994330.287999998778 28999999.988000001758 27869999.962000008672 3930119.001000016928 60322.290128639 2024-01-13T06:57:47.114456+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3929802.895000011194 60322.290140241 2024-01-13T06:57:48.116848+00:00 19994330.285000000149 29000000.008999999613 27869999.958999991417 3929269.125000000000 60322.290151662 2024-01-13T06:57:49.103623+00:00 19994330.291999999434 29000000.002000000328 27870000.060999989510 3929854.939999998081 60322.290163445 2024-01-13T06:57:50.121647+00:00 19994330.282999988645 29000000.006000000983 27870000.008999940008 3924307.122999995947 60322.290174866 2024-01-13T06:57:51.108423+00:00 19994330.290000021458 28999999.999000009149 27870000.013000011444 3928161.933999984991 60322.290186468 2024-01-13T06:57:52.110819+00:00 19994330.289999991655 29000000.005999978632 27869999.953000001609 3930150.006999998819 60322.290198070 2024-01-13T06:57:53.113219+00:00 19994330.287999991328 28999999.962000008672 27869999.973999999464 3926330.018999993801 60322.290209671 2024-01-13T06:57:54.115620+00:00 19994330.287000000477 29000000.008999999613 27869999.984000001103 3928417.890000015032 60322.290221092 2024-01-13T06:57:55.102390+00:00 19994330.285000029951 29000000.021999981254 27870000.055000010878 3928503.080000013113 60322.290232694 2024-01-13T06:57:56.104787+00:00 19994330.288999971002 29000000.024999979883 27870000.028999980539 3929004.044999986887 60322.290244477 2024-01-13T06:57:57.122808+00:00 19994330.289000030607 28999999.977000061423 27869999.952000018209 3929442.833000003826 60322.290255898 2024-01-13T06:57:58.109584+00:00 19994330.287999991328 29000000.020999971777 27870000.019999980927 3929799.080999999773 60322.290267500 2024-01-13T06:57:59.111987+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3928137.053000003099 60322.290279102 2024-01-13T06:58:00.114385+00:00 19994330.287000000477 28999999.999000009149 27869999.932000011206 3925726.956999986898 60322.290290704 2024-01-13T06:58:01.116773+00:00 19994330.288999971002 29000000.012000020593 27870000.050000008196 3927012.967999995220 60322.290302230 2024-01-13T06:58:02.112649+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3925783.979000002146 60322.290313831 2024-01-13T06:58:03.115012+00:00 19994330.287000000477 28999999.964999970049 27870000.013999998569 3927286.060000001919 60322.290325252 2024-01-13T06:58:04.101781+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3923683.919000000227 60322.290336854 2024-01-13T06:58:05.104177+00:00 19994330.286000009626 29000000.003999948502 27870000.030000030994 3925805.186000018846 60322.290348636 2024-01-13T06:58:06.122191+00:00 19994330.291999999434 29000000.011000040919 27869999.970999959856 3931937.933999984991 60322.290360057 2024-01-13T06:58:07.108962+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3926131.960000007879 60322.290371659 2024-01-13T06:58:08.111362+00:00 19994330.285000089556 29000000.010999921709 27870000.013999998569 3922225.023000001907 60322.290383261 2024-01-13T06:58:09.113755+00:00 19994330.288999918848 28999999.943000078201 27869999.950999978930 3924250.071999996901 60322.290394863 2024-01-13T06:58:10.116145+00:00 19994330.287000060081 29000000.050999999046 27870000.003000080585 3921617.893000007141 60322.290406284 2024-01-13T06:58:11.102922+00:00 19994330.282999988645 29000000.015999909490 27870000.052999969572 3924316.106999992859 60322.290417885 2024-01-13T06:58:12.105321+00:00 19994330.289999961853 28999999.979000091553 27869999.978999968618 3919396.895999997854 60322.290429488 2024-01-13T06:58:13.107723+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3922002.120000004768 60322.290441089 2024-01-13T06:58:14.110124+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3922962.838999987114 60322.290452511 2024-01-13T06:58:15.096901+00:00 19994330.291000008583 29000000.011999960989 27869999.992999911308 3926931.001000016928 60322.290464293 2024-01-13T06:58:16.114922+00:00 19994330.286000009626 28999999.996999979019 27869999.950000051409 3925617.032999991905 60322.290475895 2024-01-13T06:58:17.117314+00:00 19994330.284000039101 29000000.029999971390 27870000.072999950498 3922877.032000004780 60322.290487316 2024-01-13T06:58:18.104095+00:00 19994330.287999991328 28999999.951000090688 27869999.896000031382 3926745.015999972820 60322.290499099 2024-01-13T06:58:19.122116+00:00 19994330.286999940872 29000000.025999899954 27870000.096999999136 3924013.059000014793 60322.290510519 2024-01-13T06:58:20.108891+00:00 19994330.292000059038 29000000.004000071436 27870000.001999970526 3922081.931999980938 60322.290522121 2024-01-13T06:58:21.111293+00:00 19994330.288999918848 29000000.008999940008 27869999.980000019073 3923165.909000039101 60322.290533543 2024-01-13T06:58:22.098071+00:00 19994330.290000081062 28999999.995000001043 27870000.019000049680 3931814.053999959957 60322.290545325 2024-01-13T06:58:23.116091+00:00 19994330.286000009626 28999999.969000000507 27869999.983999971300 3934059.037000000011 60322.290556927 2024-01-13T06:58:24.118484+00:00 19994330.284999970347 29000000.045000001788 27870000.016000028700 3925877.006000041962 60322.290568348 2024-01-13T06:58:25.105260+00:00 19994330.289999961853 28999999.982999999076 27870000.005999919027 3923546.925999999046 60322.290580131 2024-01-13T06:58:26.123282+00:00 19994330.289000030607 28999999.984999999404 27869999.941000100225 3925863.997999966145 60322.290591552 2024-01-13T06:58:27.110061+00:00 19994330.286000009626 29000000.031999990344 27869999.971999999136 3927233.073000013828 60322.290603153 2024-01-13T06:58:28.112463+00:00 19994330.287999991328 29000000.010000020266 27870000.117999911308 3923559.950999975204 60322.290614575 2024-01-13T06:58:29.099239+00:00 19994330.289000030607 28999999.956000000238 27869999.940000060946 3923053.975000023842 60322.290626357 2024-01-13T06:58:30.117254+00:00 19994330.289999961853 29000000.028000000864 27870000.078000001609 3924792.041000009049 60322.290637778 2024-01-13T06:58:31.104028+00:00 19994330.286000009626 28999999.967999991030 27869999.870000001043 3920212.976000010967 60322.290649380 2024-01-13T06:58:32.106423+00:00 19994330.286000009626 29000000.003999978304 27870000.070000000298 3926464.088999987114 60322.290661163 2024-01-13T06:58:33.124445+00:00 19994330.286000009626 28999999.997000038624 27869999.972999989986 3925601.981999992859 60322.290672584 2024-01-13T06:58:34.111227+00:00 19994330.289000000805 29000000.012999951839 27870000.020000010729 3920780.924000024796 60322.290684185 2024-01-13T06:58:35.113621+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3924841.991999983788 60322.290695606 2024-01-13T06:58:36.100393+00:00 19994330.287000000477 29000000.004000011832 27869999.996999979019 3925024.138000010978 60322.290707389 2024-01-13T06:58:37.118415+00:00 19994330.289000000805 29000000.005999978632 27869999.977000001818 3924542.885999978054 60322.290718810 2024-01-13T06:58:38.105182+00:00 19994330.291000008583 29000000.046999990940 27870000.022999998182 3925187.068000019062 60322.290730412 2024-01-13T06:58:39.107576+00:00 19994330.283999990672 28999999.963999990374 27870000.004000011832 3924537.986999989022 60322.290742014 2024-01-13T06:58:40.109977+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3923488.913999975193 60322.290753616 2024-01-13T06:58:41.112377+00:00 19994330.288999971002 28999999.993999961764 27869999.953999999911 3922073.022000014782 60322.290765142 2024-01-13T06:58:42.108265+00:00 19994330.288000021130 28999999.998000029474 27870000.015999969095 3928866.013999999035 60322.290776819 2024-01-13T06:58:43.117165+00:00 19994330.285999979824 28999999.996000051498 27870000.015000049025 3928720.009000002872 60322.290788421 2024-01-13T06:58:44.119558+00:00 19994330.290000021458 28999999.993999961764 27869999.959999978542 3923165.002000033855 60322.290799947 2024-01-13T06:58:45.115446+00:00 19994330.289999991655 28999999.980000019073 27870000.033999979496 3926451.028999983799 60322.290811549 2024-01-13T06:58:46.117847+00:00 19994330.287000000477 29000000.059000018984 27870000.012000020593 3928006.939000010025 60322.290822970 2024-01-13T06:58:47.104621+00:00 19994330.287000000477 29000000.005999919027 27870000.008999999613 3926702.084999979008 60322.290834572 2024-01-13T06:58:48.107019+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3926898.921999990940 60322.290846174 2024-01-13T06:58:49.109416+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3925011.967999995220 60322.290857776 2024-01-13T06:58:50.111814+00:00 19994330.288000050932 28999999.968000050634 27870000.004000071436 3923330.050999999046 60322.290869197 2024-01-13T06:58:51.098587+00:00 19994330.290999948978 29000000.026000019163 27870000.033999919891 3927228.157000004780 60322.290880979 2024-01-13T06:58:52.116608+00:00 19994330.288000050932 28999999.983999971300 27869999.962000008672 3929842.831000030041 60322.290892581 2024-01-13T06:58:53.119003+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3928115.976999998093 60322.290904002 2024-01-13T06:58:54.105777+00:00 19994330.287000000477 28999999.995999928564 27869999.961000081152 3923872.114999949932 60322.290915604 2024-01-13T06:58:55.108173+00:00 19994330.291000008583 28999999.984000090510 27870000.024999979883 3921981.936000049114 60322.290927206 2024-01-13T06:58:56.110568+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3920536.039999961853 60322.290938808 2024-01-13T06:58:57.112967+00:00 19994330.287000000477 29000000.042999979109 27869999.993999961764 3921893.974000037182 60322.290950228 2024-01-13T06:58:58.099738+00:00 19994330.291999999434 28999999.982999920845 27869999.996000051498 3925792.041000009049 60322.290962011 2024-01-13T06:58:59.117752+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3930243.951999961864 60322.290973432 2024-01-13T06:59:00.104529+00:00 19994330.288000050932 28999999.997000001371 27869999.995999928564 3925353.974000037182 60322.290985034 2024-01-13T06:59:01.106923+00:00 19994330.285999890417 29000000.010000001639 27870000.002000089735 3927415.045999944210 60322.290996636 2024-01-13T06:59:02.109326+00:00 19994330.287000060081 29000000.035000000149 27870000.039999961853 3927794.962000011932 60322.291008238 2024-01-13T06:59:03.111726+00:00 19994330.286999940872 28999999.991999998689 27869999.973000049591 3923715.995999991894 60322.291019839 2024-01-13T06:59:04.114129+00:00 19994330.287000060081 29000000.000000011176 27870000.004999998957 3926048.001000047196 60322.291031261 2024-01-13T06:59:05.100903+00:00 19994330.292999979109 28999999.949999991804 27869999.953999999911 3926086.001999973785 60322.291043043 2024-01-13T06:59:06.118926+00:00 19994330.287000060081 29000000.025999989361 27870000.008999940008 3924509.985000013839 60322.291054464 2024-01-13T06:59:07.105702+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3925051.036000012886 60322.291066066 2024-01-13T06:59:08.108105+00:00 19994330.286999940872 28999999.995000001043 27870000.042999979109 3922573.030999958981 60322.291077487 2024-01-13T06:59:09.094884+00:00 19994330.287999991328 29000000.022999998182 27870000.008000001311 3923964.891000031959 60322.291089270 2024-01-13T06:59:10.112903+00:00 19994330.289000030607 28999999.977000001818 27869999.988000001758 3927894.057999968994 60322.291100872 2024-01-13T06:59:11.115304+00:00 19994330.282999988645 28999999.998000029474 27870000.003000009805 3926631.037999988068 60322.291112293 2024-01-13T06:59:12.102076+00:00 19994330.294000029564 28999999.986999988556 27869999.991999980062 3925080.930000007153 60322.291124075 2024-01-13T06:59:13.120094+00:00 19994330.286999940872 29000000.009999990463 27870000.005000028759 3925415.961000024807 60322.291135496 2024-01-13T06:59:14.106874+00:00 19994330.289000030607 29000000.002000030130 27869999.972999989986 3924249.063000022899 60322.291147098 2024-01-13T06:59:15.109275+00:00 19994330.286999940872 29000000.003999948502 27870000.048000011593 3925186.051999986172 60322.291158700 2024-01-13T06:59:16.111671+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3921796.967000008095 60322.291170302 2024-01-13T06:59:17.114063+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3925596.023000001907 60322.291181723 2024-01-13T06:59:18.100828+00:00 19994330.286000009626 29000000.007000029087 27869999.946999970824 3925490.932999968994 60322.291193324 2024-01-13T06:59:19.103218+00:00 19994330.293000098318 29000000.008000019938 27870000.030000030994 3925331.048000038136 60322.291205107 2024-01-13T06:59:20.121243+00:00 19994330.285999890417 28999999.965999960899 27869999.969999969006 3926192.988999962807 60322.291216528 2024-01-13T06:59:21.108010+00:00 19994330.288000110537 28999999.993000030518 27870000.011000040919 3925251.957000017166 60322.291228130 2024-01-13T06:59:22.110411+00:00 19994330.289999961853 29000000.031000021845 27870000.043999969959 3925603.005999981891 60322.291239731 2024-01-13T06:59:23.112809+00:00 19994330.284999970347 28999999.985999941826 27869999.934000018984 3925181.989000021946 60322.291251333 2024-01-13T06:59:24.115210+00:00 19994330.289000030607 29000000.032000061125 27870000.040000021458 3929425.048000038136 60322.291262860 2024-01-13T06:59:25.111099+00:00 19994330.286000009626 28999999.987999919802 27870000.028999980539 3931583.048999906052 60322.291274462 2024-01-13T06:59:26.113500+00:00 19994330.292999979109 29000000.016000028700 27869999.996999979019 3929266.944000006188 60322.291285883 2024-01-13T06:59:27.100275+00:00 19994330.286999940872 28999999.996000051498 27869999.982000049204 3928884.000000000000 60322.291297485 2024-01-13T06:59:28.102671+00:00 19994330.289000000805 29000000.004999998957 27870000.019999980927 3925124.994000076782 60322.291309267 2024-01-13T06:59:29.120692+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3928792.987999916077 60322.291320688 2024-01-13T06:59:30.107473+00:00 19994330.280999999493 29000000.000000000000 27869999.935000058264 3926762.017000079155 60322.291332290 2024-01-13T06:59:31.109868+00:00 19994330.290000010282 28999999.959999918938 27870000.021000031382 3924565.046999930870 60322.291343892 2024-01-13T06:59:32.112261+00:00 19994330.287999991328 29000000.027000069618 27870000.003999948502 3926679.984000086784 60322.291355493 2024-01-13T06:59:33.114657+00:00 19994330.290000010282 29000000.021999958903 27870000.011999960989 3924593.978999971878 60322.291366915 2024-01-13T06:59:34.101431+00:00 19994330.286999989301 28999999.986999988556 27870000.012000080198 3925188.049999951851 60322.291378517 2024-01-13T06:59:35.103827+00:00 19994330.290000021458 28999999.988000039011 27869999.983999971300 3927611.869000076782 60322.291390118 2024-01-13T06:59:36.106231+00:00 19994330.287000000477 29000000.026000019163 27870000.018999930471 3923975.070999979973 60322.291401720 2024-01-13T06:59:37.108629+00:00 19994330.289999991655 29000000.006000000983 27870000.001000050455 3924450.009999989998 60322.291413322 2024-01-13T06:59:38.111023+00:00 19994330.284000009298 28999999.958999998868 27869999.958000060171 3930534.005999923218 60322.291424924 2024-01-13T06:59:39.113417+00:00 19994330.285999979824 29000000.052000001073 27869999.997999910265 3924392.019000052940 60322.291436526 2024-01-13T06:59:40.115811+00:00 19994330.290000021458 28999999.942000001669 27869999.986000061035 3924830.024000049103 60322.291447947 2024-01-13T06:59:41.102587+00:00 19994330.291000008583 29000000.021000009030 27870000.042999979109 3928843.904999970924 60322.291459548 2024-01-13T06:59:42.104985+00:00 19994330.285999950022 28999999.956999991089 27869999.991999980062 3927232.056999921799 60322.291471150 2024-01-13T06:59:43.107382+00:00 19994330.291000008583 29000000.052999999374 27870000.018000010401 3923262.025000094902 60322.291482752 2024-01-13T06:59:44.109785+00:00 19994330.284000039101 28999999.998999979347 27869999.978000041097 3925405.945999979973 60322.291494173 2024-01-13T06:59:45.096559+00:00 19994330.287999991328 28999999.949000000954 27869999.942999958992 3923453.023000001907 60322.291505956 2024-01-13T06:59:46.114579+00:00 19994330.289999961853 29000000.036000009626 27870000.075999978930 3926844.967000008095 60322.291517558 2024-01-13T06:59:47.116976+00:00 19994330.286000009626 28999999.994000021368 27869999.964000001550 3930808.049000024796 60322.291528978 2024-01-13T06:59:48.103747+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3921246.054999948014 60322.291540761 2024-01-13T06:59:49.121761+00:00 19994330.291000008583 28999999.979000028223 27869999.959000010043 3923010.937999964226 60322.291552182 2024-01-13T06:59:50.108544+00:00 19994330.288999971002 29000000.027000010014 27869999.991999998689 3924880.932000041008 60322.291563784 2024-01-13T06:59:51.110956+00:00 19994330.289000030607 28999999.952999949455 27870000.006999999285 3922030.016000031959 60322.291575206 2024-01-13T06:59:52.097737+00:00 19994330.284999970347 29000000.055000010878 27870000.016999989748 3923688.049999951851 60322.291586988 2024-01-13T06:59:53.115759+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3924477.949000000954 60322.291598409 2024-01-13T06:59:54.102529+00:00 19994330.285000029951 28999999.971999999136 27870000.011999990791 3925695.064000010025 60322.291610011 2024-01-13T06:59:55.104928+00:00 19994330.287999991328 29000000.047999981791 27870000.060999989510 3927790.044000030030 60322.291621794 2024-01-13T06:59:56.122948+00:00 19994330.289999961853 28999999.928000088781 27869999.955000009388 3925868.947999954224 60322.291633214 2024-01-13T06:59:57.109727+00:00 19994330.291000008583 29000000.015999909490 27869999.977999988943 3918036.939000010025 60322.291644816 2024-01-13T06:59:58.112126+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3920872.192999958992 60322.291656237 2024-01-13T06:59:59.098896+00:00 19994330.287999991328 28999999.997999910265 27870000.024000048637 3924750.828000069130 60322.291668020 2024-01-13T07:00:00.116912+00:00 19994330.285000089556 28999999.994000080973 27870000.000999990851 3921739.054999948014 60322.291679441 2024-01-13T07:00:01.103680+00:00 19994330.286999940872 29000000.036000009626 27870000.060999989510 3925956.004999995232 60322.291691042 2024-01-13T07:00:02.106083+00:00 19994330.289000030607 28999999.977000001818 27869999.948000010103 3923995.921000003815 60322.291702644 2024-01-13T07:00:03.108488+00:00 19994330.288999918848 29000000.002999901772 27870000.055999990553 3926891.925999999046 60322.291714246 2024-01-13T07:00:04.110887+00:00 19994330.290000081062 28999999.994000080973 27869999.939000010490 3927189.070999979973 60322.291725848 2024-01-13T07:00:05.113290+00:00 19994330.286000009626 29000000.005999919027 27870000.020999971777 3932172.105000019073 60322.291737375 2024-01-13T07:00:06.109177+00:00 19994330.286999940872 28999999.979000091553 27870000.001000050455 3927559.961000084877 60322.291749052 2024-01-13T07:00:07.118081+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3930674.922999978065 60322.291760398 2024-01-13T07:00:08.098352+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3930780.090999960899 60322.291772180 2024-01-13T07:00:09.116364+00:00 19994330.286999940872 28999999.986000061035 27869999.965000029653 3926019.914000033867 60322.291783601 2024-01-13T07:00:10.103139+00:00 19994330.289000030607 29000000.019999980927 27870000.029999971390 3929238.954999924172 60322.291795203 2024-01-13T07:00:11.105537+00:00 19994330.289000030607 28999999.968999978155 27869999.963000059128 3926225.077000021935 60322.291806805 2024-01-13T07:00:12.107936+00:00 19994330.291999939829 29000000.018999930471 27869999.985999941826 3928036.040000081062 60322.291818406 2024-01-13T07:00:13.110333+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3931219.007999897003 60322.291830008 2024-01-13T07:00:14.112728+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3927085.010000110138 60322.291841610 2024-01-13T07:00:15.115130+00:00 19994330.287000060081 28999999.982999999076 27870000.003000020981 3923232.000000000000 60322.291853212 2024-01-13T07:00:16.117530+00:00 19994330.286000009626 29000000.017999999225 27869999.957999940962 3928300.885999917984 60322.291864633 2024-01-13T07:00:17.104308+00:00 19994330.289999961853 28999999.993000000715 27869999.993999961764 3927998.953999996185 60322.291876235 2024-01-13T07:00:18.106710+00:00 19994330.289000030607 29000000.024999991059 27870000.020000100136 3925060.047000051010 60322.291887837 2024-01-13T07:00:19.109115+00:00 19994330.289999961853 28999999.994000021368 27869999.992999911308 3927551.166000009049 60322.291899439 2024-01-13T07:00:20.111506+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3931467.954999924172 60322.291910860 2024-01-13T07:00:21.098278+00:00 19994330.285000089556 28999999.981999989599 27869999.971000079066 3930494.968000053894 60322.291922642 2024-01-13T07:00:22.116294+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3924396.011999965180 60322.291934244 2024-01-13T07:00:23.118690+00:00 19994330.289000000805 29000000.001999970526 27870000.016000028700 3926000.034999967087 60322.291945665 2024-01-13T07:00:24.105456+00:00 19994330.285000000149 29000000.003000020981 27870000.001999970526 3919808.906000018120 60322.291957267 2024-01-13T07:00:25.107851+00:00 19994330.293000001460 29000000.000000000000 27869999.947999950498 3926538.034000039101 60322.291968869 2024-01-13T07:00:26.110252+00:00 19994330.289000000805 29000000.032999988645 27870000.035999998450 3922601.011000037193 60322.291980471 2024-01-13T07:00:27.112646+00:00 19994330.287000000477 29000000.014999989420 27870000.028999999166 3926130.995000004768 60322.291991891 2024-01-13T07:00:28.099422+00:00 19994330.287999998778 28999999.955000039190 27869999.977000001818 3926721.888000010978 60322.292003674 2024-01-13T07:00:29.117442+00:00 19994330.283999979496 28999999.993999961764 27870000.017000000924 3929224.069000006188 60322.292015095 2024-01-13T07:00:30.104213+00:00 19994330.287000000477 29000000.040000021458 27869999.980999991298 3925382.007999897003 60322.292026697 2024-01-13T07:00:31.106611+00:00 19994330.289000000805 28999999.962999999523 27870000.021000001580 3924074.032000064850 60322.292038299 2024-01-13T07:00:32.109011+00:00 19994330.291999999434 29000000.018999990076 27869999.997999999672 3924411.067000031006 60322.292049901 2024-01-13T07:00:33.111415+00:00 19994330.288000021130 28999999.991999980062 27869999.946000009775 3922549.018000007141 60322.292061503 2024-01-13T07:00:34.113811+00:00 19994330.288000021130 28999999.993000030518 27870000.049000021070 3927428.901999949943 60322.292072923 2024-01-13T07:00:35.100590+00:00 19994330.288999971002 29000000.003000020981 27869999.970999959856 3923345.070999979973 60322.292084706 2024-01-13T07:00:36.118613+00:00 19994330.286000009626 29000000.019999980927 27870000.030000030994 3927647.914999961853 60322.292096127 2024-01-13T07:00:37.105385+00:00 19994330.288999971002 28999999.978999968618 27870000.009999990463 3932340.027999997139 60322.292107729 2024-01-13T07:00:38.107785+00:00 19994330.284000039101 28999999.968000050634 27869999.991999980062 3926494.939000010025 60322.292119150 2024-01-13T07:00:39.094550+00:00 19994330.288999971002 29000000.054999951273 27870000.013999998569 3927892.016000031959 60322.292130933 2024-01-13T07:00:40.112578+00:00 19994330.287000000477 28999999.990000009537 27869999.965000029653 3931717.973000050057 60322.292142535 2024-01-13T07:00:41.114975+00:00 19994330.292999979109 28999999.988999959081 27870000.006999969482 3927085.042999982834 60322.292153955 2024-01-13T07:00:42.101742+00:00 19994330.288000050932 29000000.029000040144 27870000.049000021070 3928061.075999975204 60322.292165738 2024-01-13T07:00:43.119764+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3927714.973999977112 60322.292177159 2024-01-13T07:00:44.106534+00:00 19994330.287999991328 28999999.971000079066 27869999.967999991030 3924175.874000072014 60322.292188761 2024-01-13T07:00:45.108935+00:00 19994330.287000000477 29000000.082999940962 27870000.041999939829 3925569.038999915123 60322.292200363 2024-01-13T07:00:46.111336+00:00 19994330.291000008583 28999999.929000020027 27870000.002000089735 3926463.081000090111 60322.292211965 2024-01-13T07:00:47.113738+00:00 19994330.287000000477 29000000.004000071436 27869999.960999969393 3927231.014999986161 60322.292223310 2024-01-13T07:00:48.094014+00:00 19994330.286000009626 29000000.009999990463 27870000.067000031471 3928900.924999951851 60322.292235093 2024-01-13T07:00:49.112029+00:00 19994330.292999979109 29000000.014999989420 27869999.903000000864 3929003.986999989022 60322.292246770 2024-01-13T07:00:50.120931+00:00 19994330.284000039101 28999999.967000011355 27870000.023999929428 3928543.055999993812 60322.292258115 2024-01-13T07:00:51.101200+00:00 19994330.286999940872 29000000.021999958903 27870000.040000081062 3926228.021000028122 60322.292269899 2024-01-13T07:00:52.119221+00:00 19994330.290000081062 29000000.002999991179 27870000.038999918848 3926138.064000010025 60322.292281319 2024-01-13T07:00:53.106004+00:00 19994330.285999890417 28999999.962000001222 27869999.919000029564 3932357.901999949943 60322.292292921 2024-01-13T07:00:54.108406+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3928937.057000041008 60322.292304523 2024-01-13T07:00:55.110823+00:00 19994330.287999991328 29000000.054999988526 27870000.001999970526 3927949.019999980927 60322.292316125 2024-01-13T07:00:56.113218+00:00 19994330.290000081062 28999999.991000030190 27870000.021000031382 3924235.897000073921 60322.292327547 2024-01-13T07:00:57.100000+00:00 19994330.288999918848 28999999.997999999672 27869999.973999980837 3926714.094999908935 60322.292339148 2024-01-13T07:00:58.102398+00:00 19994330.285000089556 28999999.993999991566 27870000.002000089735 3925820.981000065804 60322.292350931 2024-01-13T07:00:59.120423+00:00 19994330.287999991328 28999999.962000008672 27870000.008999940008 3928343.914999961853 60322.292362352 2024-01-13T07:01:00.107209+00:00 19994330.286999940872 29000000.023999989033 27869999.978999968618 3930321.060000061989 60322.292373959 2024-01-13T07:01:01.110004+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3926559.949000000954 60322.292385560 2024-01-13T07:01:02.112362+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3929572.129999995232 60322.292397161 2024-01-13T07:01:03.114744+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3928569.010999917984 60322.292408582 2024-01-13T07:01:04.101510+00:00 19994330.286999940872 29000000.033999979496 27869999.984000001103 3929398.815999985207 60322.292420184 2024-01-13T07:01:05.103906+00:00 19994330.290000081062 28999999.979000028223 27869999.995000001043 3930219.086000084877 60322.292431786 2024-01-13T07:01:06.106312+00:00 19994330.286000009626 29000000.040999948978 27870000.035000000149 3932041.944000006188 60322.292443388 2024-01-13T07:01:07.108708+00:00 19994330.283999919891 28999999.986000001431 27869999.993999999017 3925854.098999977112 60322.292454809 2024-01-13T07:01:08.095492+00:00 19994330.291000008583 29000000.011000040919 27870000.002999991179 3929867.898999928962 60322.292466592 2024-01-13T07:01:09.113513+00:00 19994330.287000060081 28999999.974999960512 27869999.996000021696 3928759.032999991905 60322.292478194 2024-01-13T07:01:10.115911+00:00 19994330.288999918848 29000000.017000079155 27870000.004999998957 3929785.105000019073 60322.292489614 2024-01-13T07:01:11.102680+00:00 19994330.289000030607 29000000.010999921709 27870000.006999999285 3934224.848000050057 60322.292501216 2024-01-13T07:01:12.105077+00:00 19994330.287999991328 28999999.965000029653 27869999.921999990940 3928347.937000035774 60322.292512818 2024-01-13T07:01:13.107480+00:00 19994330.286000009626 29000000.003000020981 27870000.048999991268 3933789.076999903191 60322.292524420 2024-01-13T07:01:14.109881+00:00 19994330.287999991328 29000000.043999910355 27870000.021000031382 3931033.078999996185 60322.292535841 2024-01-13T07:01:15.096657+00:00 19994330.290000081062 28999999.974000100046 27869999.968999978155 3928684.975000023842 60322.292547624 2024-01-13T07:01:16.114681+00:00 19994330.285000000149 29000000.033999919891 27870000.038999971002 3929667.064000010025 60322.292559044 2024-01-13T07:01:17.101429+00:00 19994330.291999999434 28999999.940000060946 27870000.013999998569 3933555.863999962807 60322.292570646 2024-01-13T07:01:18.103826+00:00 19994330.287000000477 29000000.021000031382 27869999.965000029653 3930773.093000053894 60322.292582429 2024-01-13T07:01:19.121843+00:00 19994330.287000000477 29000000.010999921709 27870000.041000008583 3928232.034999967087 60322.292593850 2024-01-13T07:01:20.108622+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3928196.968999981880 60322.292605452 2024-01-13T07:01:21.111021+00:00 19994330.283999990672 28999999.974000100046 27869999.959999978542 3927057.895000100136 60322.292616873 2024-01-13T07:01:22.097791+00:00 19994330.289000000805 28999999.974999900907 27870000.030000030994 3929181.117999910843 60322.292628655 2024-01-13T07:01:23.115804+00:00 19994330.287000000477 29000000.022999998182 27869999.994000021368 3932170.957000017166 60322.292640076 2024-01-13T07:01:24.102573+00:00 19994330.293999999762 29000000.035000089556 27870000.033999919891 3928289.922000051010 60322.292651678 2024-01-13T07:01:25.104970+00:00 19994330.285000000149 28999999.993999961764 27869999.995000001043 3927498.176999927033 60322.292663279 2024-01-13T07:01:26.107357+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3937160.870000004768 60322.292674881 2024-01-13T07:01:27.109758+00:00 19994330.285999979824 29000000.004999998957 27870000.012000080198 3928187.990000010002 60322.292686483 2024-01-13T07:01:28.112161+00:00 19994330.287000030279 28999999.986000061035 27870000.013999938965 3927434.012000083923 60322.292698010 2024-01-13T07:01:29.108050+00:00 19994330.284999970347 28999999.997000001371 27869999.968000050634 3930386.000999927986 60322.292709687 2024-01-13T07:01:30.116947+00:00 19994330.290000021458 29000000.002000000328 27870000.018999930471 3930370.087000011932 60322.292721033 2024-01-13T07:01:31.097216+00:00 19994330.291999999434 29000000.011000011116 27869999.999000068754 3930203.955000042915 60322.292732815 2024-01-13T07:01:32.115236+00:00 19994330.283999979496 29000000.006000000983 27870000.017999891192 3930007.018999934196 60322.292744236 2024-01-13T07:01:33.102009+00:00 19994330.290000021458 29000000.004999998957 27870000.018000010401 3929256.955000042915 60322.292755838 2024-01-13T07:01:34.104412+00:00 19994330.287000000477 28999999.992000009865 27869999.964000109583 3931020.034000039101 60322.292767440 2024-01-13T07:01:35.106809+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3930363.861999989022 60322.292779042 2024-01-13T07:01:36.109208+00:00 19994330.286000009626 28999999.974000010639 27869999.962000008672 3933051.163999915123 60322.292790643 2024-01-13T07:01:37.111605+00:00 19994330.286000009626 29000000.047999981791 27870000.019999980927 3932942.894000052940 60322.292802065 2024-01-13T07:01:38.098382+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3928043.013999938965 60322.292813847 2024-01-13T07:01:39.116397+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3928011.100000023842 60322.292825268 2024-01-13T07:01:40.103170+00:00 19994330.288999971002 28999999.971000019461 27870000.016999959946 3931820.912999988068 60322.292836870 2024-01-13T07:01:41.105563+00:00 19994330.288999971002 28999999.957999940962 27869999.957000020891 3932098.058000000194 60322.292848472 2024-01-13T07:01:42.107963+00:00 19994330.287000060081 29000000.017000019550 27869999.987999919802 3928760.930000001099 60322.292860074 2024-01-13T07:01:43.110359+00:00 19994330.287999991328 28999999.998000029474 27870000.017999999225 3932687.981999998912 60322.292871495 2024-01-13T07:01:44.097131+00:00 19994330.284999970347 29000000.028000000864 27870000.010000001639 3927102.145000000019 60322.292883096 2024-01-13T07:01:45.099525+00:00 19994330.291000008583 28999999.977999988943 27870000.000999998301 3928785.865999999922 60322.292894879 2024-01-13T07:01:46.117543+00:00 19994330.284999970347 29000000.022000011057 27870000.013000000268 3927140.149000000209 60322.292906300 2024-01-13T07:01:47.104322+00:00 19994330.290000081062 28999999.970999959856 27869999.984000001103 3931698.813000001013 60322.292917902 2024-01-13T07:01:48.106723+00:00 19994330.289999961853 29000000.046000000089 27870000.035000000149 3927450.092000000179 60322.292929504 2024-01-13T07:01:49.109126+00:00 19994330.284999970347 28999999.968999978155 27870000.006999999285 3926052.978000000119 60322.292941106 2024-01-13T07:01:50.111523+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3927655.071999996901 60322.292952526 2024-01-13T07:01:51.098293+00:00 19994330.287000060081 29000000.029999971390 27870000.030000001192 3929992.016000003088 60322.292964309 2024-01-13T07:01:52.116308+00:00 19994330.288999918848 28999999.962000008672 27869999.953000009060 3926649.941000000108 60322.292975730 2024-01-13T07:01:53.103081+00:00 19994330.289000030607 29000000.034000039101 27870000.049999948591 3924947.968000002205 60322.292987332 2024-01-13T07:01:54.105474+00:00 19994330.286999940872 28999999.988999959081 27869999.967000011355 3928331.053999998141 60322.292998934 2024-01-13T07:01:55.107875+00:00 19994330.291000008583 28999999.985000010580 27870000.008999999613 3935229.928999998141 60322.293010536 2024-01-13T07:01:56.110275+00:00 19994330.289000030607 29000000.037999991328 27870000.076000031084 3923436.010999999940 60322.293022137 2024-01-13T07:01:57.112667+00:00 19994330.282999988645 28999999.948000069708 27869999.899999979883 3931896.032000004780 60322.293033558 2024-01-13T07:01:58.099445+00:00 19994330.289999961853 29000000.009999990463 27869999.995999988168 3929027.927000001073 60322.293045341 2024-01-13T07:01:59.117470+00:00 19994330.286000009626 29000000.021999958903 27869999.988000039011 3930069.055999993812 60322.293056762 2024-01-13T07:02:00.104234+00:00 19994330.287000060081 28999999.998999949545 27870000.052999969572 3925734.010000004899 60322.293068364 2024-01-13T07:02:01.106620+00:00 19994330.291000008583 29000000.016000028700 27869999.981999989599 3930880.008000000846 60322.293079785 2024-01-13T07:02:02.093404+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3924830.930999993812 60322.293091567 2024-01-13T07:02:03.111427+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3928261.131999998819 60322.293103169 2024-01-13T07:02:04.113828+00:00 19994330.292000059038 29000000.028000000864 27870000.027000069618 3929029.976999998093 60322.293114590 2024-01-13T07:02:05.100601+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3931526.968000010122 60322.293126373 2024-01-13T07:02:06.118618+00:00 19994330.291000008583 29000000.019000001252 27870000.001000050455 3925973.012999997009 60322.293137794 2024-01-13T07:02:07.105390+00:00 19994330.284000039101 28999999.947000000626 27869999.968999978155 3931760.033999993932 60322.293149396 2024-01-13T07:02:08.107789+00:00 19994330.288999918848 29000000.004000011832 27869999.952999949455 3929769.865000010002 60322.293160922 2024-01-13T07:02:09.103689+00:00 19994330.291000001132 29000000.031999990344 27870000.065000060946 3927868.008999987971 60322.293172600 2024-01-13T07:02:10.112598+00:00 19994330.285000000149 28999999.962999999523 27869999.995000001043 3931599.116000012029 60322.293183945 2024-01-13T07:02:11.092871+00:00 19994330.289000000805 29000000.029000010341 27870000.015999909490 3929219.894999995828 60322.293195728 2024-01-13T07:02:12.110894+00:00 19994330.285999991000 29000000.004999998957 27870000.006000038236 3925726.996999993920 60322.293207405 2024-01-13T07:02:13.119806+00:00 19994330.287000000477 28999999.940000001341 27869999.967000011355 3931007.006999998819 60322.293218751 2024-01-13T07:02:14.100079+00:00 19994330.285999998450 29000000.039999991655 27869999.988999959081 3930126.062000005972 60322.293230534 2024-01-13T07:02:15.118099+00:00 19994330.290999989957 28999999.981000009924 27870000.029000040144 3926984.988000005018 60322.293241954 2024-01-13T07:02:16.104875+00:00 19994330.292000029236 29000000.000000000000 27869999.968999978155 3930441.104000002146 60322.293253556 2024-01-13T07:02:17.107270+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3929387.831999986898 60322.293264978 2024-01-13T07:02:18.094052+00:00 19994330.287999991328 29000000.037000000477 27870000.011000040919 3923106.045000017155 60322.293276760 2024-01-13T07:02:19.112071+00:00 19994330.287000000477 28999999.976000010967 27870000.006999969482 3928315.917999982834 60322.293288181 2024-01-13T07:02:20.098842+00:00 19994330.286000009626 29000000.010999981314 27869999.973000049591 3925855.134000002872 60322.293299783 2024-01-13T07:02:21.101242+00:00 19994330.285000000149 28999999.979000028223 27870000.015999998897 3924675.053000003099 60322.293311566 2024-01-13T07:02:22.119258+00:00 19994330.290000021458 29000000.019999980927 27869999.999000001699 3925256.956999986898 60322.293322986 2024-01-13T07:02:23.106034+00:00 19994330.289999961853 28999999.975999951363 27869999.989999998361 3926383.916999996174 60322.293334588 2024-01-13T07:02:24.108431+00:00 19994330.293000038713 29000000.020000100136 27870000.016999989748 3926566.013000010978 60322.293346190 2024-01-13T07:02:25.110824+00:00 19994330.282999988645 28999999.978999968618 27869999.974000010639 3927827.976999998093 60322.293357792 2024-01-13T07:02:26.113218+00:00 19994330.287999991328 29000000.037999991328 27870000.041999999434 3927082.043000013102 60322.293369213 2024-01-13T07:02:27.099994+00:00 19994330.284999970347 28999999.988999959081 27870000.001000020653 3928437.026999980211 60322.293380815 2024-01-13T07:02:28.102389+00:00 19994330.290000021458 28999999.991000059992 27869999.993999991566 3927336.887000023853 60322.293392417 2024-01-13T07:02:29.104782+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3928420.165999978781 60322.293404019 2024-01-13T07:02:30.107175+00:00 19994330.291000008583 29000000.039000030607 27869999.977000001818 3931742.925000011921 60322.293415620 2024-01-13T07:02:31.109573+00:00 19994330.287999991328 28999999.997999910265 27870000.017000019550 3928336.013999999035 60322.293427222 2024-01-13T07:02:32.111972+00:00 19994330.286000009626 28999999.986999988556 27869999.981000009924 3927192.942000002135 60322.293438824 2024-01-13T07:02:33.114364+00:00 19994330.291999999434 29000000.014000058174 27870000.012999951839 3931018.747999995947 60322.293450245 2024-01-13T07:02:34.101131+00:00 19994330.282999988645 28999999.968000050634 27869999.988000039011 3931240.233000009786 60322.293461846 2024-01-13T07:02:35.103528+00:00 19994330.286999940872 29000000.037999991328 27870000.020999971777 3931469.037000000011 60322.293473448 2024-01-13T07:02:36.105923+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3925824.037999988068 60322.293485050 2024-01-13T07:02:37.108321+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3927781.034999995958 60322.293496471 2024-01-13T07:02:38.095101+00:00 19994330.287999991328 29000000.031000021845 27870000.032999988645 3931244.965999991167 60322.293508254 2024-01-13T07:02:39.113120+00:00 19994330.287000060081 28999999.949000000954 27869999.919000029564 3929688.964000015985 60322.293519855 2024-01-13T07:02:40.115516+00:00 19994330.286999940872 29000000.017999891192 27870000.028999980539 3927664.051999986172 60322.293531276 2024-01-13T07:02:41.102285+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3927946.972000002861 60322.293542878 2024-01-13T07:02:42.104680+00:00 19994330.284999970347 28999999.986000061035 27869999.978999968618 3923661.923999994993 60322.293554480 2024-01-13T07:02:43.107076+00:00 19994330.290000081062 29000000.010999999940 27870000.006999969482 3927290.066000015009 60322.293566082 2024-01-13T07:02:44.109477+00:00 19994330.290999889374 28999999.986999999732 27869999.988999959081 3925772.027000010014 60322.293577503 2024-01-13T07:02:45.096253+00:00 19994330.285000089556 29000000.008000001311 27870000.000000000000 3930638.010999978054 60322.293589286 2024-01-13T07:02:46.114279+00:00 19994330.291000008583 28999999.978999998420 27870000.024000048637 3926999.925000011921 60322.293600706 2024-01-13T07:02:47.101048+00:00 19994330.287999991328 29000000.015999998897 27869999.980999950320 3928764.125000000000 60322.293612308 2024-01-13T07:02:48.103440+00:00 19994330.283999919891 28999999.986000001431 27869999.983000040054 3931312.911000012886 60322.293624091 2024-01-13T07:02:49.121466+00:00 19994330.289000030607 29000000.035000000149 27870000.001999970526 3926645.097999989986 60322.293635512 2024-01-13T07:02:50.108236+00:00 19994330.286000009626 28999999.963999990374 27870000.068000078201 3927084.841000020970 60322.293647114 2024-01-13T07:02:51.110636+00:00 19994330.292000059038 29000000.007000029087 27869999.958999991417 3928082.020999968052 60322.293658640 2024-01-13T07:02:52.106531+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3928279.076000034809 60322.293670318 2024-01-13T07:02:53.115438+00:00 19994330.289999961853 28999999.987000048161 27870000.004999998957 3926973.041999996174 60322.293681663 2024-01-13T07:02:54.095709+00:00 19994330.289000030607 29000000.021999958903 27869999.962000008672 3925934.009000002872 60322.293693446 2024-01-13T07:02:55.113731+00:00 19994330.284999970347 28999999.989000018686 27870000.016000028700 3930562.994999945164 60322.293704867 2024-01-13T07:02:56.100508+00:00 19994330.286000009626 29000000.005999978632 27869999.984999898821 3928442.940000057220 60322.293716469 2024-01-13T07:02:57.102901+00:00 19994330.287999991328 28999999.991000000387 27870000.027000069618 3930952.012999951839 60322.293728251 2024-01-13T07:02:58.120925+00:00 19994330.290000081062 29000000.007000029087 27869999.977000001818 3923612.054000020027 60322.293739673 2024-01-13T07:02:59.107705+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3927643.958999990951 60322.293751274 2024-01-13T07:03:00.110109+00:00 19994330.287999991328 29000000.037999991328 27870000.015999998897 3927757.900000036228 60322.293762696 2024-01-13T07:03:01.096878+00:00 19994330.292000059038 28999999.971999999136 27870000.012000009418 3932484.096999942791 60322.293774478 2024-01-13T07:03:02.114895+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3926153.943000019062 60322.293785899 2024-01-13T07:03:03.101672+00:00 19994330.287000000477 29000000.003000020981 27869999.993999999017 3931343.073000013828 60322.293797501 2024-01-13T07:03:04.104071+00:00 19994330.289999999106 29000000.039000030607 27870000.061000000685 3927671.902000010014 60322.293809103 2024-01-13T07:03:05.106471+00:00 19994330.285999998450 28999999.954999919981 27869999.952999979258 3932291.004000008106 60322.293820704 2024-01-13T07:03:06.108875+00:00 19994330.285999998450 29000000.004999998957 27869999.967000011355 3923424.012999951839 60322.293832306 2024-01-13T07:03:07.111272+00:00 19994330.290000010282 29000000.000000000000 27870000.013999998569 3929866.002000033855 60322.293843728 2024-01-13T07:03:08.098049+00:00 19994330.290000010282 28999999.997000098228 27869999.991000030190 3928728.013999999035 60322.293855510 2024-01-13T07:03:09.116067+00:00 19994330.287000000477 29000000.015999909490 27870000.056999981403 3927942.008000016212 60322.293866931 2024-01-13T07:03:10.102847+00:00 19994330.289000000805 29000000.037999991328 27870000.038999971002 3926183.044999957085 60322.293878533 2024-01-13T07:03:11.105245+00:00 19994330.285000000149 28999999.914000030607 27869999.888999998569 3923948.965000032913 60322.293890135 2024-01-13T07:03:12.107647+00:00 19994330.287999991328 29000000.037000060081 27870000.030000030994 3928989.950999975204 60322.293901737 2024-01-13T07:03:13.110050+00:00 19994330.287000000477 28999999.985999941826 27870000.031000021845 3926608.041000009049 60322.293913158 2024-01-13T07:03:14.096829+00:00 19994330.288000021130 29000000.031000021845 27869999.975999951363 3930624.063000022899 60322.293924760 2024-01-13T07:03:15.099225+00:00 19994330.293000008911 28999999.968999978155 27869999.978000041097 3928899.004999995232 60322.293936542 2024-01-13T07:03:16.117244+00:00 19994330.285999950022 29000000.018000010401 27870000.022999998182 3931999.939999998081 60322.293947963 2024-01-13T07:03:17.104023+00:00 19994330.289000030607 28999999.986999988556 27870000.052999969572 3928158.971000016201 60322.293959565 2024-01-13T07:03:18.106422+00:00 19994330.283999979496 28999999.995000001043 27869999.958000000566 3926784.066999971867 60322.293971167 2024-01-13T07:03:19.108825+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3927115.949000000954 60322.293982769 2024-01-13T07:03:20.111229+00:00 19994330.285999950022 29000000.019000001252 27869999.998000029474 3928353.024999976158 60322.293994190 2024-01-13T07:03:21.097999+00:00 19994330.291000008583 28999999.967999998480 27869999.983999971300 3924774.221000016201 60322.294005972 2024-01-13T07:03:22.116011+00:00 19994330.290000021458 29000000.018999990076 27869999.998999949545 3924053.727999985218 60322.294017393 2024-01-13T07:03:23.102789+00:00 19994330.286000009626 29000000.003000009805 27870000.031000021845 3926460.012000023853 60322.294028995 2024-01-13T07:03:24.105186+00:00 19994330.287999991328 29000000.025000009686 27869999.996999979019 3929490.024999976158 60322.294040597 2024-01-13T07:03:25.107583+00:00 19994330.288999971002 28999999.947000000626 27869999.902000069618 3928738.947000027169 60322.294052199 2024-01-13T07:03:26.109981+00:00 19994330.284000039101 29000000.016999989748 27870000.074000000954 3928226.114000021946 60322.294063801 2024-01-13T07:03:27.112378+00:00 19994330.290999948978 29000000.031000021845 27870000.014999989420 3926352.003999948967 60322.294075222 2024-01-13T07:03:28.099154+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3926056.033000051975 60322.294087004 2024-01-13T07:03:29.117177+00:00 19994330.290000021458 29000000.002999961376 27870000.018999930471 3925151.918999969959 60322.294098425 2024-01-13T07:03:30.103950+00:00 19994330.286999940872 28999999.962000008672 27869999.946000099182 3927682.939000010025 60322.294110027 2024-01-13T07:03:31.106349+00:00 19994330.292000059038 28999999.991999980062 27869999.986999988556 3927770.054000020027 60322.294121554 2024-01-13T07:03:32.102250+00:00 19994330.286000009626 29000000.053000029176 27870000.050999999046 3936643.990999997128 60322.294133231 2024-01-13T07:03:33.111161+00:00 19994330.286000009626 28999999.992999970913 27869999.990999940783 3932263.000000000000 60322.294144577 2024-01-13T07:03:34.091433+00:00 19994330.286000009626 28999999.968000050634 27870000.031000021845 3929892.988999962807 60322.294156360 2024-01-13T07:03:35.109450+00:00 19994330.286999940872 28999999.994999948889 27869999.993999961764 3931577.016000031959 60322.294168036 2024-01-13T07:03:36.118352+00:00 19994330.292999979109 28999999.999000009149 27869999.919000029564 3931506.000999987125 60322.294179382 2024-01-13T07:03:37.098619+00:00 19994330.286000009626 28999999.984999950975 27870000.037000060081 3932606.967999995220 60322.294191165 2024-01-13T07:03:38.116638+00:00 19994330.291000008583 28999999.998000029474 27869999.993999999017 3927278.083999990951 60322.294202586 2024-01-13T07:03:39.103417+00:00 19994330.289000030607 29000000.004000071436 27870000.002000000328 3928812.823000013828 60322.294214188 2024-01-13T07:03:40.105821+00:00 19994330.286000009626 29000000.051999930292 27870000.024999998510 3926191.037000000011 60322.294225609 2024-01-13T07:03:41.092603+00:00 19994330.287999991328 28999999.960000038147 27869999.964999999851 3928154.040000020992 60322.294237392 2024-01-13T07:03:42.110623+00:00 19994330.283999919891 29000000.013000011444 27869999.991999998689 3925158.960999966133 60322.294248812 2024-01-13T07:03:43.097398+00:00 19994330.291000008583 28999999.962000008672 27869999.990000009537 3926194.023999989033 60322.294260414 2024-01-13T07:03:44.099802+00:00 19994330.287000060081 29000000.036000009626 27870000.041999999434 3926595.132000029087 60322.294272197 2024-01-13T07:03:45.117817+00:00 19994330.289999961853 28999999.982999920845 27870000.007999990135 3924233.958999990951 60322.294283618 2024-01-13T07:03:46.104595+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3926198.981000006199 60322.294295220 2024-01-13T07:03:47.106986+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3925321.904999970924 60322.294306822 2024-01-13T07:03:48.109383+00:00 19994330.289000030607 28999999.990999940783 27869999.949000000954 3929794.087999999989 60322.294318424 2024-01-13T07:03:49.111784+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3932945.995000004768 60322.294329844 2024-01-13T07:03:50.098554+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3923567.956000030041 60322.294341446 2024-01-13T07:03:51.100951+00:00 19994330.286000009626 28999999.979000091553 27869999.967000011355 3929048.064999998081 60322.294353048 2024-01-13T07:03:52.103345+00:00 19994330.287999991328 28999999.962000008672 27869999.950999978930 3932220.958999990951 60322.294364650 2024-01-13T07:03:53.105736+00:00 19994330.291000008583 29000000.052999969572 27870000.041999999434 3924580.033999979030 60322.294376252 2024-01-13T07:03:54.108138+00:00 19994330.287999991328 28999999.978999968618 27870000.035000029951 3931139.083999990951 60322.294387854 2024-01-13T07:03:55.110536+00:00 19994330.286000009626 29000000.003999948502 27869999.987999979407 3928973.911000012886 60322.294399455 2024-01-13T07:03:56.112935+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3929710.985000013839 60322.294410876 2024-01-13T07:03:57.099705+00:00 19994330.289000000805 29000000.022999998182 27870000.002000030130 3924011.983999968041 60322.294422478 2024-01-13T07:03:58.102100+00:00 19994330.287999998778 29000000.000000011176 27869999.957999940962 3930405.996999979019 60322.294434080 2024-01-13T07:03:59.104489+00:00 19994330.287999998778 28999999.999000001699 27870000.055000070482 3927239.012000083923 60322.294445681 2024-01-13T07:04:00.106880+00:00 19994330.290000010282 28999999.995999988168 27869999.970000028610 3927860.092999935150 60322.294457167 2024-01-13T07:04:01.099280+00:00 19994330.285999998450 29000000.029000010341 27869999.997999910265 3932504.838999987114 60322.294468769 2024-01-13T07:04:02.101671+00:00 19994330.287000000477 28999999.952999979258 27869999.949000000954 3932650.120000004768 60322.294480552 2024-01-13T07:04:03.119683+00:00 19994330.287000000477 29000000.012000020593 27870000.083000060171 3932306.971000074875 60322.294491973 2024-01-13T07:04:04.106464+00:00 19994330.289999991655 29000000.000000000000 27869999.930999990553 3931452.995999931823 60322.294503575 2024-01-13T07:04:05.108856+00:00 19994330.286000009626 28999999.990999970585 27870000.044999960810 3931472.957000017166 60322.294514996 2024-01-13T07:04:06.095638+00:00 19994330.289999991655 29000000.020000040531 27869999.968999978155 3927398.042000054847 60322.294526779 2024-01-13T07:04:07.113662+00:00 19994330.289999991655 29000000.007999960333 27870000.009000059217 3926250.050999999046 60322.294538199 2024-01-13T07:04:08.100439+00:00 19994330.285000000149 28999999.946000039577 27870000.041000008583 3925959.908999919891 60322.294549801 2024-01-13T07:04:09.102835+00:00 19994330.289999991655 29000000.051999989897 27869999.975000020117 3931013.972000002861 60322.294561403 2024-01-13T07:04:10.105235+00:00 19994330.286000009626 28999999.976000010967 27870000.007999900728 3929743.031000018120 60322.294573005 2024-01-13T07:04:11.107634+00:00 19994330.291000008583 29000000.005999978632 27870000.014999989420 3927361.032999991905 60322.294584607 2024-01-13T07:04:12.110037+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3924489.014999986161 60322.294596028 2024-01-13T07:04:13.096818+00:00 19994330.287999991328 29000000.005999978632 27869999.975000020117 3926927.958999990951 60322.294607811 2024-01-13T07:04:14.114844+00:00 19994330.288999971002 28999999.978999968618 27869999.958999991417 3928571.978000044823 60322.294619231 2024-01-13T07:04:15.101612+00:00 19994330.286000009626 28999999.998000029474 27870000.060999989510 3929032.973000050057 60322.294630833 2024-01-13T07:04:16.104009+00:00 19994330.290000021458 29000000.016000028700 27869999.968000050634 3926104.019999980927 60322.294642435 2024-01-13T07:04:17.106410+00:00 19994330.287000000477 28999999.990999940783 27870000.000999998301 3927106.016000031959 60322.294654037 2024-01-13T07:04:18.108811+00:00 19994330.288999971002 29000000.019000049680 27870000.035999998450 3929111.979999899864 60322.294665564 2024-01-13T07:04:19.104706+00:00 19994330.287999991328 28999999.996999979019 27869999.986999999732 3930770.049000024796 60322.294677165 2024-01-13T07:04:20.107109+00:00 19994330.286000009626 28999999.986999988556 27869999.951999988407 3930089.993999958038 60322.294688843 2024-01-13T07:04:21.116014+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3929160.955000042915 60322.294700189 2024-01-13T07:04:22.096284+00:00 19994330.285999950022 29000000.026000019163 27870000.081000000238 3929606.049000024796 60322.294711971 2024-01-13T07:04:23.114296+00:00 19994330.290000081062 28999999.968999978155 27869999.951999988407 3931104.069000006188 60322.294723392 2024-01-13T07:04:24.101075+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3929338.952000021935 60322.294734994 2024-01-13T07:04:25.103463+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3932461.947999954224 60322.294746595 2024-01-13T07:04:26.105861+00:00 19994330.289999961853 29000000.042999979109 27870000.040000021458 3934788.034999967087 60322.294758197 2024-01-13T07:04:27.108257+00:00 19994330.287000060081 29000000.011000040919 27870000.000999990851 3930094.062000035774 60322.294769619 2024-01-13T07:04:28.095032+00:00 19994330.289999961853 28999999.954999919981 27869999.921000000089 3931767.820999979973 60322.294781220 2024-01-13T07:04:29.097428+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3934150.193000078201 60322.294793003 2024-01-13T07:04:30.115449+00:00 19994330.285000089556 29000000.008000019938 27870000.021999958903 3932007.978999971878 60322.294804424 2024-01-13T07:04:31.102226+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3930502.962000011932 60322.294816026 2024-01-13T07:04:32.104622+00:00 19994330.286999940872 29000000.031000021845 27870000.024999979883 3931028.978999971878 60322.294827627 2024-01-13T07:04:33.107021+00:00 19994330.289000030607 28999999.945000048727 27869999.948000010103 3929287.006000041962 60322.294839229 2024-01-13T07:04:34.109426+00:00 19994330.287999991328 29000000.078999999911 27870000.028999980539 3929429.093999981880 60322.294850651 2024-01-13T07:04:35.096210+00:00 19994330.289999961853 28999999.937000010163 27870000.028999980539 3928940.857999920845 60322.294862433 2024-01-13T07:04:36.114227+00:00 19994330.286000009626 29000000.022999990731 27869999.984000090510 3929203.059000014793 60322.294873854 2024-01-13T07:04:37.101003+00:00 19994330.287999991328 28999999.979000020772 27869999.952999949455 3933745.993000030983 60322.294885456 2024-01-13T07:04:38.103395+00:00 19994330.292000059038 29000000.021999981254 27870000.024000048637 3931599.047000051010 60322.294897058 2024-01-13T07:04:39.105793+00:00 19994330.284000039101 28999999.986000001431 27870000.003999948502 3930767.930999993812 60322.294908660 2024-01-13T07:04:40.108193+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3924580.988999962807 60322.294920261 2024-01-13T07:04:41.110591+00:00 19994330.288999918848 28999999.965999990702 27870000.001999970526 3929103.957999945153 60322.294931683 2024-01-13T07:04:42.097372+00:00 19994330.291000008583 29000000.030000001192 27870000.006999969482 3930229.105000019073 60322.294943465 2024-01-13T07:04:43.115384+00:00 19994330.287000060081 29000000.048000041395 27870000.049000021070 3927764.985000013839 60322.294954886 2024-01-13T07:04:44.102151+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3929443.965000032913 60322.294966488 2024-01-13T07:04:45.104540+00:00 19994330.286999940872 28999999.932999968529 27869999.967000011355 3925283.034999967087 60322.294977909 2024-01-13T07:04:46.091317+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3928472.965999960899 60322.294989692 2024-01-13T07:04:47.109342+00:00 19994330.287000060081 28999999.998000029474 27869999.986999988556 3933738.988000034820 60322.295001293 2024-01-13T07:04:48.111736+00:00 19994330.284999970347 28999999.995999988168 27870000.000999931246 3926743.945000051986 60322.295012714 2024-01-13T07:04:49.098516+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3931487.968999981880 60322.295024497 2024-01-13T07:04:50.116537+00:00 19994330.287999998778 28999999.980000019073 27870000.014000058174 3926613.082999945153 60322.295035918 2024-01-13T07:04:51.103311+00:00 19994330.287999998778 29000000.072000030428 27870000.008000019938 3929671.055999993812 60322.295047520 2024-01-13T07:04:52.105703+00:00 19994330.291000001132 28999999.977000001818 27869999.990000009537 3928337.953999996185 60322.295058941 2024-01-13T07:04:53.092472+00:00 19994330.283999990672 28999999.964999910444 27870000.004999998957 3933209.984000086784 60322.295070724 2024-01-13T07:04:54.110502+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3927927.917999982834 60322.295082144 2024-01-13T07:04:55.097277+00:00 19994330.290000010282 29000000.021000031382 27870000.039000000805 3931263.141000031959 60322.295093746 2024-01-13T07:04:56.099674+00:00 19994330.287999991328 28999999.957000020891 27869999.960000000894 3928911.960999966133 60322.295105529 2024-01-13T07:04:57.117693+00:00 19994330.287000000477 29000000.031000021845 27870000.024999998510 3927328.914000033867 60322.295116950 2024-01-13T07:04:58.104460+00:00 19994330.287000000477 28999999.970000028610 27869999.958000000566 3931392.024999976158 60322.295128551 2024-01-13T07:04:59.106855+00:00 19994330.290000021458 28999999.993999961764 27870000.018999990076 3930429.981999992859 60322.295140153 2024-01-13T07:05:00.109255+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3926792.184000014793 60322.295151652 2024-01-13T07:05:01.102757+00:00 19994330.285999979824 29000000.019999980927 27870000.016999989748 3923563.870999931823 60322.295163254 2024-01-13T07:05:02.105148+00:00 19994330.287000000477 28999999.983000040054 27869999.966000020504 3930985.973999977112 60322.295174856 2024-01-13T07:05:03.107551+00:00 19994330.289000000805 29000000.009000059217 27869999.998999979347 3929272.113000034820 60322.295186277 2024-01-13T07:05:04.094327+00:00 19994330.287999991328 29000000.011999960989 27869999.995999988168 3929974.957000017166 60322.295198060 2024-01-13T07:05:05.112350+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3927518.018000007141 60322.295209661 2024-01-13T07:05:06.114745+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3929717.078999996185 60322.295221082 2024-01-13T07:05:07.101523+00:00 19994330.287000000477 29000000.030999898911 27870000.057000041008 3925046.884999989998 60322.295232684 2024-01-13T07:05:08.103922+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3930845.044999957085 60322.295244286 2024-01-13T07:05:09.106317+00:00 19994330.287000000477 28999999.975999951363 27869999.967999991030 3925229.933000088204 60322.295255888 2024-01-13T07:05:10.108715+00:00 19994330.290000021458 29000000.012000080198 27870000.020000040531 3928746.955999969970 60322.295267309 2024-01-13T07:05:11.095495+00:00 19994330.286000009626 28999999.993000000715 27869999.919999960810 3927844.011000037193 60322.295279092 2024-01-13T07:05:12.113524+00:00 19994330.288999971002 29000000.056000009179 27870000.102000001818 3920102.076999903191 60322.295290512 2024-01-13T07:05:13.100293+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3927398.938000082970 60322.295302114 2024-01-13T07:05:14.102691+00:00 19994330.287999991328 28999999.971999991685 27870000.013000011444 3925768.103999971878 60322.295313716 2024-01-13T07:05:15.105092+00:00 19994330.288000050932 28999999.996000021696 27869999.993000030518 3929890.983999968041 60322.295325318 2024-01-13T07:05:16.107482+00:00 19994330.283999919891 29000000.013999998569 27869999.987999919802 3929150.967000008095 60322.295336920 2024-01-13T07:05:17.109881+00:00 19994330.290000081062 28999999.982999980450 27869999.977000001818 3923651.953999996185 60322.295348446 2024-01-13T07:05:18.105773+00:00 19994330.284999970347 29000000.037000000477 27870000.037000060081 3924435.013000010978 60322.295360124 2024-01-13T07:05:19.114679+00:00 19994330.289000030607 28999999.933999989182 27869999.940999981016 3925655.101000071038 60322.295371469 2024-01-13T07:05:20.094952+00:00 19994330.292999979109 29000000.055000010878 27870000.044000029564 3929709.895999907982 60322.295383252 2024-01-13T07:05:21.112965+00:00 19994330.284999970347 28999999.966000020504 27870000.000000000000 3923648.986999989022 60322.295394673 2024-01-13T07:05:22.099739+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3927728.037000060081 60322.295406274 2024-01-13T07:05:23.102135+00:00 19994330.287999991328 29000000.013000011444 27869999.971000079066 3923844.095000029076 60322.295417876 2024-01-13T07:05:24.104535+00:00 19994330.287000060081 28999999.991999980062 27870000.004999998957 3924708.924999951851 60322.295429478 2024-01-13T07:05:25.106927+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3924355.995000004768 60322.295441080 2024-01-13T07:05:26.109324+00:00 19994330.286999940872 29000000.032999988645 27870000.032999988645 3927284.995000004768 60322.295452501 2024-01-13T07:05:27.096098+00:00 19994330.294000029564 28999999.981000009924 27869999.962999939919 3927683.988999962807 60322.295464284 2024-01-13T07:05:28.114112+00:00 19994330.287000060081 29000000.015999969095 27869999.988999959081 3926387.004000068177 60322.295475705 2024-01-13T07:05:29.100892+00:00 19994330.288999918848 29000000.019000049680 27870000.062000039965 3928807.059999942780 60322.295487307 2024-01-13T07:05:30.103285+00:00 19994330.284999970347 28999999.965000029653 27869999.981999989599 3924156.996999979019 60322.295498728 2024-01-13T07:05:31.090062+00:00 19994330.289000030607 28999999.983999971300 27870000.006999969482 3927459.998000026215 60322.295510510 2024-01-13T07:05:32.108090+00:00 19994330.287000060081 28999999.998000029474 27869999.950000051409 3929988.953000069130 60322.295522112 2024-01-13T07:05:33.110479+00:00 19994330.286999940872 29000000.025999899954 27870000.055999990553 3929501.957999945153 60322.295533533 2024-01-13T07:05:34.097255+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3929513.125000000000 60322.295545316 2024-01-13T07:05:35.115274+00:00 19994330.286000009626 29000000.006000038236 27869999.989000011235 3926843.014000058174 60322.295556737 2024-01-13T07:05:36.102053+00:00 19994330.289999961853 29000000.005999919027 27870000.037000000477 3930140.970999956131 60322.295568339 2024-01-13T07:05:37.104450+00:00 19994330.286000009626 29000000.003000020981 27870000.028999999166 3928106.958999990951 60322.295579940 2024-01-13T07:05:38.106848+00:00 19994330.287000060081 28999999.979000091553 27869999.937999989837 3925742.976999998093 60322.295591542 2024-01-13T07:05:39.109252+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3924554.949000000954 60322.295602963 2024-01-13T07:05:40.096032+00:00 19994330.286000009626 29000000.035999890417 27870000.025999989361 3922712.041000009049 60322.295614565 2024-01-13T07:05:41.098431+00:00 19994330.291999939829 28999999.998000029474 27869999.941000010818 3930471.070999979973 60322.295626348 2024-01-13T07:05:42.116448+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3922890.871000051033 60322.295637769 2024-01-13T07:05:43.103226+00:00 19994330.287999991328 28999999.980000019073 27870000.023999959230 3927237.065999985207 60322.295649371 2024-01-13T07:05:44.105618+00:00 19994330.287999998778 29000000.018000010401 27869999.977000061423 3927645.985000013839 60322.295660973 2024-01-13T07:05:45.108018+00:00 19994330.285000000149 29000000.000999931246 27869999.991000000387 3925055.009999989998 60322.295672574 2024-01-13T07:05:46.110417+00:00 19994330.287999998778 29000000.027000069618 27870000.023999989033 3924384.021999955177 60322.295683995 2024-01-13T07:05:47.097189+00:00 19994330.289000000805 28999999.988999959081 27870000.016999959946 3925061.993999958038 60322.295695597 2024-01-13T07:05:48.099591+00:00 19994330.285999998450 28999999.969000000507 27869999.965000029653 3925224.012000083923 60322.295707199 2024-01-13T07:05:49.101986+00:00 19994330.290000010282 29000000.015999998897 27870000.041000008583 3926213.001999973785 60322.295718801 2024-01-13T07:05:50.104376+00:00 19994330.287000000477 28999999.991000000387 27869999.960999969393 3925631.985999941826 60322.295730222 2024-01-13T07:05:51.091143+00:00 19994330.291999999434 28999999.996000010520 27870000.046000000089 3923963.978000044823 60322.295742004 2024-01-13T07:05:52.109169+00:00 19994330.284000009298 29000000.006999999285 27869999.949000060558 3927203.968999981880 60322.295753606 2024-01-13T07:05:53.111567+00:00 19994330.289000000805 28999999.997999999672 27870000.022999998182 3925490.024999976158 60322.295765027 2024-01-13T07:05:54.098337+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3928752.964000105858 60322.295776810 2024-01-13T07:05:55.116358+00:00 19994330.290999978781 28999999.957999970764 27869999.929999951273 3927736.123999952804 60322.295788230 2024-01-13T07:05:56.103125+00:00 19994330.285999979824 28999999.997000008821 27870000.031000021845 3929993.957000017166 60322.295799832 2024-01-13T07:05:57.105526+00:00 19994330.291000008583 29000000.050999999046 27870000.041000008583 3925599.018999934196 60322.295811359 2024-01-13T07:05:58.101415+00:00 19994330.289000030607 28999999.967999991030 27869999.960999969393 3931308.884999989998 60322.295823036 2024-01-13T07:05:59.110324+00:00 19994330.284999970347 29000000.013999998569 27869999.997000098228 3927511.071000099182 60322.295834382 2024-01-13T07:06:00.090600+00:00 19994330.289000030607 29000000.023999989033 27870000.039999961853 3927167.965999960899 60322.295846164 2024-01-13T07:06:01.108607+00:00 19994330.285999950022 28999999.980000019073 27869999.955000039190 3923825.998999952804 60322.295857842 2024-01-13T07:06:02.117512+00:00 19994330.288000050932 28999999.986999988556 27869999.968999978155 3925778.968000053894 60322.295869187 2024-01-13T07:06:03.097781+00:00 19994330.287000000477 29000000.004000011832 27870000.038999918848 3925878.049000024796 60322.295880970 2024-01-13T07:06:04.115797+00:00 19994330.288999971002 28999999.990000009537 27869999.997000098228 3925621.009999989998 60322.295892391 2024-01-13T07:06:05.102572+00:00 19994330.291999999434 29000000.031000021845 27870000.043999910355 3931647.018999934196 60322.295903993 2024-01-13T07:06:06.104968+00:00 19994330.283999979496 28999999.963999990374 27869999.965000029653 3925425.984000086784 60322.295915414 2024-01-13T07:06:07.091750+00:00 19994330.289000030607 29000000.018999930471 27869999.991000059992 3924195.961999893188 60322.295927196 2024-01-13T07:06:08.109769+00:00 19994330.288999971002 29000000.001000050455 27869999.967999938875 3924629.066000103951 60322.295938618 2024-01-13T07:06:09.096539+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3926620.975999950897 60322.295950219 2024-01-13T07:06:10.098935+00:00 19994330.288999971002 28999999.947000030428 27869999.971999999136 3924558.105000019073 60322.295962002 2024-01-13T07:06:11.116951+00:00 19994330.287000060081 29000000.039000030607 27870000.029999971390 3923896.914999961853 60322.295973423 2024-01-13T07:06:12.103727+00:00 19994330.292999979109 28999999.982999920845 27870000.017999999225 3926419.947000027169 60322.295985024 2024-01-13T07:06:13.106124+00:00 19994330.284000039101 28999999.973000049591 27869999.938000001013 3922189.019999980927 60322.295996446 2024-01-13T07:06:14.092902+00:00 19994330.286999940872 29000000.021000031382 27870000.007999990135 3929594.072000027169 60322.296008228 2024-01-13T07:06:15.110925+00:00 19994330.287999991328 29000000.006999969482 27870000.015000000596 3933130.918000000063 60322.296019649 2024-01-13T07:06:16.097697+00:00 19994330.289999961853 28999999.977000001818 27870000.007000010461 3927044.015999999829 60322.296031251 2024-01-13T07:06:17.100091+00:00 19994330.285000089556 29000000.009000059217 27870000.009999990463 3929691.013999999966 60322.296042853 2024-01-13T07:06:18.102487+00:00 19994330.287999991328 29000000.007999900728 27869999.971999999136 3925325.033999999985 60322.296054455 2024-01-13T07:06:19.104886+00:00 19994330.292999979109 28999999.979000091553 27870000.014999989420 3922686.960000000894 60322.296066056 2024-01-13T07:06:20.107285+00:00 19994330.284999970347 29000000.020999908447 27869999.993000000715 3926912.055000000168 60322.296077478 2024-01-13T07:06:21.094065+00:00 19994330.290000081062 29000000.013000011444 27870000.024000018835 3921911.969000000972 60322.296089260 2024-01-13T07:06:22.112085+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3928183.989999997895 60322.296100681 2024-01-13T07:06:23.098865+00:00 19994330.289000030607 29000000.031000021845 27869999.991000000387 3925537.991999999154 60322.296112283 2024-01-13T07:06:24.101262+00:00 19994330.284999970347 28999999.970000028610 27870000.013000011444 3922739.907999999821 60322.296123885 2024-01-13T07:06:25.103660+00:00 19994330.289000030607 28999999.991999998689 27870000.004000011832 3926180.020000002813 60322.296135487 2024-01-13T07:06:26.106052+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3928835.082000001799 60322.296146908 2024-01-13T07:06:27.092826+00:00 19994330.287999991328 29000000.003000009805 27869999.969999969006 3926634.943999997806 60322.296158690 2024-01-13T07:06:28.110851+00:00 19994330.289999961853 28999999.997000008821 27870000.023999989033 3923413.141999997199 60322.296170292 2024-01-13T07:06:29.113252+00:00 19994330.286000009626 28999999.967999991030 27869999.944000009447 3926564.922999999952 60322.296181713 2024-01-13T07:06:30.100027+00:00 19994330.286999940872 29000000.016999989748 27870000.017000019550 3928136.913000002969 60322.296193315 2024-01-13T07:06:31.102421+00:00 19994330.287999991328 29000000.025000009686 27870000.049000021070 3928277.023999996018 60322.296204917 2024-01-13T07:06:32.104818+00:00 19994330.286000009626 28999999.967999991030 27870000.008000019938 3923080.013999999035 60322.296216519 2024-01-13T07:06:33.107211+00:00 19994330.292999979109 29000000.015999998897 27869999.954999919981 3924794.010000004899 60322.296227939 2024-01-13T07:06:34.093987+00:00 19994330.285000089556 28999999.966000020504 27869999.981999989599 3923430.054999991786 60322.296239723 2024-01-13T07:06:35.112019+00:00 19994330.288999918848 29000000.025999959558 27870000.001000050455 3929160.891000003088 60322.296251143 2024-01-13T07:06:36.098794+00:00 19994330.288000110537 28999999.994000021368 27870000.019999980927 3927413.024000003934 60322.296262745 2024-01-13T07:06:37.101187+00:00 19994330.284999970347 29000000.021000031382 27870000.052000049502 3924322.011999994982 60322.296274347 2024-01-13T07:06:38.103582+00:00 19994330.287999998778 28999999.988999959081 27869999.958999991417 3929388.028999999166 60322.296285949 2024-01-13T07:06:39.105974+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3927222.903000012040 60322.296297551 2024-01-13T07:06:40.108372+00:00 19994330.291999999434 29000000.010000050068 27870000.011000040919 3924300.098999992013 60322.296309077 2024-01-13T07:06:41.104252+00:00 19994330.287999998778 28999999.960999969393 27870000.013999938965 3926356.974999994040 60322.296320754 2024-01-13T07:06:42.113159+00:00 19994330.287999998778 29000000.032999988645 27869999.964000109583 3924220.055000007153 60322.296332100 2024-01-13T07:06:43.093422+00:00 19994330.289000000805 28999999.968000050634 27870000.009999990463 3923129.947999998927 60322.296343883 2024-01-13T07:06:44.111441+00:00 19994330.285000000149 29000000.047999981791 27870000.065999981016 3927738.975999996066 60322.296355303 2024-01-13T07:06:45.098213+00:00 19994330.285000000149 28999999.973999980837 27869999.932999968529 3924260.061000003945 60322.296366905 2024-01-13T07:06:46.100607+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3923230.996000006795 60322.296378507 2024-01-13T07:06:47.102995+00:00 19994330.287999991328 28999999.987000111490 27870000.010999921709 3924397.953999996185 60322.296390109 2024-01-13T07:06:48.105395+00:00 19994330.289000000805 29000000.010999921709 27869999.982000108808 3928031.021999984980 60322.296401711 2024-01-13T07:06:49.107796+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3924995.978000015020 60322.296413132 2024-01-13T07:06:50.094574+00:00 19994330.288000021130 28999999.986000061035 27869999.947999950498 3930894.000999987125 60322.296424914 2024-01-13T07:06:51.112590+00:00 19994330.287000000477 29000000.001999970526 27870000.025000009686 3921599.994000018109 60322.296436335 2024-01-13T07:06:52.099367+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3927971.065999985207 60322.296447937 2024-01-13T07:06:53.101762+00:00 19994330.285000029951 29000000.000000000000 27869999.947999998927 3925487.999000012875 60322.296459539 2024-01-13T07:06:54.104158+00:00 19994330.289999961853 29000000.000999931246 27870000.026000011712 3926405.976999998093 60322.296471141 2024-01-13T07:06:55.106560+00:00 19994330.290000021458 29000000.003000020981 27869999.988000009209 3928629.916000009049 60322.296482743 2024-01-13T07:06:56.108961+00:00 19994330.287999991328 28999999.960000038147 27870000.018000010401 3928087.048999994993 60322.296494164 2024-01-13T07:06:57.095734+00:00 19994330.288000050932 29000000.018000010401 27869999.982999980450 3921495.062000005972 60322.296505946 2024-01-13T07:06:58.113755+00:00 19994330.287000000477 29000000.034999970347 27870000.013000011444 3922560.986000000965 60322.296517367 2024-01-13T07:06:59.100534+00:00 19994330.284999970347 28999999.971999999136 27869999.993000000715 3921996.947999984026 60322.296528969 2024-01-13T07:07:00.102924+00:00 19994330.288999971002 29000000.001000050455 27870000.049999978393 3927509.015000015032 60322.296540571 2024-01-13T07:07:01.105313+00:00 19994330.289000030607 29000000.015999909490 27869999.958999991417 3928873.029999970924 60322.296552173 2024-01-13T07:07:02.107715+00:00 19994330.288999971002 28999999.989999998361 27870000.030000030994 3928604.963000028860 60322.296563594 2024-01-13T07:07:03.094501+00:00 19994330.291000008583 29000000.010000001639 27869999.971000019461 3927265.995999991894 60322.296575196 2024-01-13T07:07:04.096900+00:00 19994330.285999950022 28999999.999000001699 27870000.013999998569 3923154.097999989986 60322.296586978 2024-01-13T07:07:05.114921+00:00 19994330.288000110537 28999999.984999999404 27870000.005999978632 3927644.876000016928 60322.296598399 2024-01-13T07:07:06.101693+00:00 19994330.285999890417 29000000.030000001192 27869999.986000001431 3929360.040999978781 60322.296610001 2024-01-13T07:07:07.104084+00:00 19994330.285000089556 28999999.993999991566 27869999.987999979407 3925246.994000018109 60322.296621603 2024-01-13T07:07:08.106478+00:00 19994330.291999939829 28999999.978999998420 27870000.016000028700 3927412.979000002146 60322.296633204 2024-01-13T07:07:09.108876+00:00 19994330.286000009626 28999999.982000019401 27869999.914000030607 3928302.044999986887 60322.296644626 2024-01-13T07:07:10.095653+00:00 19994330.287999991328 29000000.013999998569 27870000.080999970436 3920833.986000000965 60322.296656228 2024-01-13T07:07:11.098049+00:00 19994330.292000059038 29000000.050999999046 27869999.986999988556 3926306.094999998808 60322.296667829 2024-01-13T07:07:12.100448+00:00 19994330.284999970347 28999999.914999961853 27869999.985999941826 3927406.981999992859 60322.296679431 2024-01-13T07:07:13.102842+00:00 19994330.289000030607 29000000.056000050157 27870000.063000079244 3928257.817000002135 60322.296691033 2024-01-13T07:07:14.105241+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3924919.085000007879 60322.296702635 2024-01-13T07:07:15.107639+00:00 19994330.286999940872 29000000.001999970526 27869999.963999990374 3920354.055000007153 60322.296714236 2024-01-13T07:07:16.110036+00:00 19994330.288000110537 29000000.007000029087 27870000.039999961853 3920979.032999991905 60322.296725658 2024-01-13T07:07:17.096807+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3925352.013999999035 60322.296737259 2024-01-13T07:07:18.099204+00:00 19994330.291000008583 29000000.004000011832 27870000.005999919027 3923428.879000008106 60322.296748861 2024-01-13T07:07:19.101598+00:00 19994330.286000009626 28999999.964999970049 27869999.974000100046 3926636.060999989975 60322.296760463 2024-01-13T07:07:20.103993+00:00 19994330.286999940872 29000000.047999981791 27870000.046000000089 3924182.048999994993 60322.296771989 2024-01-13T07:07:21.099886+00:00 19994330.287000060081 28999999.993000030518 27869999.995999928564 3923561.884000002872 60322.296783667 2024-01-13T07:07:22.108784+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3926865.111999989022 60322.296795269 2024-01-13T07:07:23.111183+00:00 19994330.287000060081 28999999.971999999136 27870000.009999990463 3926806.935000001919 60322.296806795 2024-01-13T07:07:24.107074+00:00 19994330.287999991328 29000000.011000040919 27869999.965999960899 3925454.031000018120 60322.296818472 2024-01-13T07:07:25.115973+00:00 19994330.291999939829 29000000.008999940008 27870000.004000071436 3927609.040000020992 60322.296829818 2024-01-13T07:07:26.096244+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3923342.931999980938 60322.296841600 2024-01-13T07:07:27.114265+00:00 19994330.286000009626 28999999.985000010580 27869999.932000041008 3927002.105000019073 60322.296853021 2024-01-13T07:07:28.101034+00:00 19994330.287000060081 29000000.029000040144 27870000.059999939054 3919238.879999995232 60322.296864623 2024-01-13T07:07:29.103432+00:00 19994330.286000009626 28999999.972999930382 27870000.031999949366 3930722.054999948014 60322.296876044 2024-01-13T07:07:30.090208+00:00 19994330.288999918848 28999999.977000001818 27869999.923999998719 3927639.960000038147 60322.296887827 2024-01-13T07:07:31.108225+00:00 19994330.289999999106 29000000.017000079155 27870000.026000011712 3931562.963999987114 60322.296899429 2024-01-13T07:07:32.110623+00:00 19994330.291000001132 29000000.000000000000 27869999.964999988675 3926051.037000000011 60322.296910849 2024-01-13T07:07:33.097397+00:00 19994330.285000000149 29000000.010999921709 27870000.061000019312 3923675.981000006199 60322.296922632 2024-01-13T07:07:34.115410+00:00 19994330.291999999434 29000000.026000019163 27869999.977999988943 3924145.027000010014 60322.296934053 2024-01-13T07:07:35.102185+00:00 19994330.285000011325 28999999.983000040054 27870000.006000008434 3920894.064999998081 60322.296945655 2024-01-13T07:07:36.104585+00:00 19994330.285000000149 29000000.013999938965 27870000.033999979496 3930274.953000009060 60322.296957076 2024-01-13T07:07:37.091360+00:00 19994330.289999991655 28999999.975000020117 27869999.948000010103 3922451.049999951851 60322.296968859 2024-01-13T07:07:38.109380+00:00 19994330.288000021130 28999999.999000068754 27869999.984999980778 3924109.904000043869 60322.296980279 2024-01-13T07:07:39.096152+00:00 19994330.289000000805 28999999.967000000179 27870000.008999999613 3925436.018999993801 60322.296991881 2024-01-13T07:07:40.098549+00:00 19994330.283999979496 29000000.048000011593 27870000.023999989033 3928736.972999989986 60322.297003664 2024-01-13T07:07:41.116567+00:00 19994330.293999999762 28999999.980999991298 27869999.958999991417 3922704.938000022899 60322.297015085 2024-01-13T07:07:42.103341+00:00 19994330.287000000477 29000000.026000011712 27870000.043000038713 3923474.055999993812 60322.297026687 2024-01-13T07:07:43.105737+00:00 19994330.282999988645 28999999.918999999762 27869999.941999968141 3926848.064999998081 60322.297038108 2024-01-13T07:07:44.092518+00:00 19994330.289000030607 29000000.076999988407 27870000.032999988645 3926820.011999965180 60322.297049890 2024-01-13T07:07:45.110541+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3924987.971000016201 60322.297061312 2024-01-13T07:07:46.097321+00:00 19994330.291999999434 28999999.960999999195 27869999.981999989599 3923986.986999989022 60322.297072913 2024-01-13T07:07:47.099714+00:00 19994330.287999991328 28999999.997000038624 27870000.035000029951 3928091.933000028133 60322.297084515 2024-01-13T07:07:48.102109+00:00 19994330.287999991328 29000000.016999959946 27870000.015000049025 3925824.015999972820 60322.297096117 2024-01-13T07:07:49.104509+00:00 19994330.288000050932 29000000.020000040531 27869999.989999890327 3929988.995000004768 60322.297107719 2024-01-13T07:07:50.106906+00:00 19994330.287000000477 28999999.984999950975 27870000.033000111580 3929234.064999998081 60322.297119140 2024-01-13T07:07:51.093687+00:00 19994330.285999950022 29000000.028000000864 27869999.995999928564 3921659.892000020016 60322.297130923 2024-01-13T07:07:52.111707+00:00 19994330.286000009626 28999999.974000040442 27869999.940000060946 3924320.083000003826 60322.297142344 2024-01-13T07:07:53.098485+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3924758.962000011932 60322.297153946 2024-01-13T07:07:54.100884+00:00 19994330.289000030607 29000000.008000019938 27870000.074000000954 3929095.057999968994 60322.297165547 2024-01-13T07:07:55.103284+00:00 19994330.285999950022 28999999.992999970913 27869999.967000011355 3927781.957000017166 60322.297177149 2024-01-13T07:07:56.105677+00:00 19994330.290000021458 29000000.022999938577 27870000.018000010401 3927952.037000000011 60322.297188570 2024-01-13T07:07:57.092443+00:00 19994330.283999979496 28999999.975000020117 27869999.996999979019 3929486.092000008095 60322.297200353 2024-01-13T07:07:58.110470+00:00 19994330.289999961853 28999999.993000030518 27869999.944999929518 3926283.885999978054 60322.297211774 2024-01-13T07:07:59.097237+00:00 19994330.286000009626 29000000.042999979109 27870000.044000029564 3925331.016000031959 60322.297223375 2024-01-13T07:08:00.099629+00:00 19994330.290000081062 28999999.955000039190 27869999.947000030428 3924868.171999990940 60322.297234977 2024-01-13T07:08:01.102015+00:00 19994330.286999940872 28999999.967999938875 27869999.973999980837 3923511.780999958981 60322.297246579 2024-01-13T07:08:02.104409+00:00 19994330.290000081062 29000000.030000090599 27870000.069000009447 3926287.085000038147 60322.297258181 2024-01-13T07:08:03.106795+00:00 19994330.286999940872 29000000.008999940008 27870000.026999950409 3925211.014999986161 60322.297269707 2024-01-13T07:08:04.102685+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3925748.884000002872 60322.297281384 2024-01-13T07:08:05.111592+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3924705.166999996174 60322.297292730 2024-01-13T07:08:06.091868+00:00 19994330.289000030607 28999999.981000069529 27869999.987000111490 3925249.959999979008 60322.297304512 2024-01-13T07:08:07.109885+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3923058.898000001907 60322.297316114 2024-01-13T07:08:08.112275+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3923467.191000043880 60322.297327535 2024-01-13T07:08:09.099048+00:00 19994330.290000081062 28999999.988999959081 27869999.989999990910 3925118.878999948967 60322.297339137 2024-01-13T07:08:10.101444+00:00 19994330.288999918848 29000000.006000038236 27870000.024000000209 3924012.929000020027 60322.297350739 2024-01-13T07:08:11.103837+00:00 19994330.287000060081 29000000.023999929428 27869999.989000011235 3923557.031000018120 60322.297362341 2024-01-13T07:08:12.106232+00:00 19994330.287999991328 28999999.985000010580 27869999.989000011235 3924659.031000018120 60322.297373761 2024-01-13T07:08:13.093009+00:00 19994330.286000009626 28999999.984000090510 27869999.972999989986 3921417.043999969959 60322.297385545 2024-01-13T07:08:14.111023+00:00 19994330.287999991328 29000000.033999919891 27870000.048000011593 3925687.901000022888 60322.297396965 2024-01-13T07:08:15.097802+00:00 19994330.287999991328 28999999.952000018209 27869999.987999979407 3926063.015999972820 60322.297408567 2024-01-13T07:08:16.100196+00:00 19994330.289000030607 29000000.046000000089 27869999.997000008821 3929462.060999989975 60322.297420169 2024-01-13T07:08:17.102589+00:00 19994330.291999939829 29000000.021000001580 27870000.060000028461 3929169.990999997128 60322.297431771 2024-01-13T07:08:18.104988+00:00 19994330.287000060081 28999999.973000001162 27869999.933999959379 3929804.932000041008 60322.297443373 2024-01-13T07:08:19.107392+00:00 19994330.286999940872 28999999.983999978751 27870000.013000011444 3928334.102999985218 60322.297454793 2024-01-13T07:08:20.094163+00:00 19994330.287000060081 29000000.006000008434 27869999.995000001043 3927217.000999987125 60322.297466576 2024-01-13T07:08:21.112183+00:00 19994330.289999961853 29000000.029000010341 27870000.032999988645 3928696.050999999046 60322.297477997 2024-01-13T07:08:22.098951+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3923085.934000014793 60322.297489599 2024-01-13T07:08:23.101347+00:00 19994330.287999991328 28999999.988999988884 27870000.009999990463 3925172.946999967098 60322.297501020 2024-01-13T07:08:24.088125+00:00 19994330.290000081062 29000000.035999979824 27869999.980000019073 3925874.983000040054 60322.297512803 2024-01-13T07:08:25.106145+00:00 19994330.287999998778 28999999.962000008672 27869999.975999951363 3925671.067999958992 60322.297524224 2024-01-13T07:08:26.092926+00:00 19994330.285999998450 28999999.966000020504 27869999.966000080109 3928764.948000013828 60322.297535826 2024-01-13T07:08:27.095333+00:00 19994330.286000009626 29000000.059999998659 27870000.065999981016 3928940.999000012875 60322.297547608 2024-01-13T07:08:28.113356+00:00 19994330.290999989957 28999999.998999949545 27869999.987999919802 3927299.088999987114 60322.297559029 2024-01-13T07:08:29.100134+00:00 19994330.283999990672 28999999.964000049978 27869999.952000018209 3923310.846000016201 60322.297570631 2024-01-13T07:08:30.102536+00:00 19994330.293000001460 29000000.020999971777 27870000.064000010490 3928582.013000010978 60322.297582233 2024-01-13T07:08:31.104931+00:00 19994330.287999998778 28999999.980000019073 27869999.955999970436 3926187.110999941826 60322.297593835 2024-01-13T07:08:32.107328+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3926827.935000061989 60322.297605256 2024-01-13T07:08:33.094111+00:00 19994330.288000021130 28999999.965000029653 27869999.978000041097 3923838.976999998093 60322.297616858 2024-01-13T07:08:34.096512+00:00 19994330.288999971002 29000000.032999988645 27869999.947000030428 3925118.085000038147 60322.297628460 2024-01-13T07:08:35.098911+00:00 19994330.285000029951 28999999.947000030428 27870000.018999930471 3925341.936999917030 60322.297640061 2024-01-13T07:08:36.101312+00:00 19994330.288999971002 29000000.028999920934 27870000.025000099093 3926064.968999981880 60322.297651663 2024-01-13T07:08:37.103711+00:00 19994330.285000000149 29000000.007000088692 27870000.002999901772 3923468.218000053894 60322.297663265 2024-01-13T07:08:38.106108+00:00 19994330.294000029564 28999999.972999930382 27869999.940000060946 3919738.820999979973 60322.297674867 2024-01-13T07:08:39.108512+00:00 19994330.287000000477 28999999.998000029474 27870000.028999920934 3928045.976999998093 60322.297686288 2024-01-13T07:08:40.095288+00:00 19994330.287000000477 29000000.003000020981 27870000.010000109673 3927815.047000051010 60322.297697890 2024-01-13T07:08:41.097694+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3926860.962000011932 60322.297709492 2024-01-13T07:08:42.100093+00:00 19994330.285000029951 29000000.042999979109 27870000.008999940008 3926616.968999981880 60322.297721094 2024-01-13T07:08:43.102492+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3923972.015999913216 60322.297732620 2024-01-13T07:08:44.098381+00:00 19994330.288999971002 28999999.998000029474 27870000.003999948502 3927416.971000074875 60322.297744297 2024-01-13T07:08:45.107283+00:00 19994330.291999999434 29000000.031999949366 27870000.070999979973 3926881.060999989975 60322.297755899 2024-01-13T07:08:46.109682+00:00 19994330.286000009626 29000000.003000020981 27869999.986000061035 3927853.955000042915 60322.297767426 2024-01-13T07:08:47.105577+00:00 19994330.286000009626 28999999.970000028610 27869999.973000001162 3928141.019999980927 60322.297779027 2024-01-13T07:08:48.107973+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3925298.031999946106 60322.297790449 2024-01-13T07:08:49.094752+00:00 19994330.285999950022 29000000.033999919891 27870000.045000001788 3924230.909999967087 60322.297802051 2024-01-13T07:08:50.097153+00:00 19994330.287000000477 28999999.989000078291 27869999.973000001162 3926858.093000053894 60322.297813652 2024-01-13T07:08:51.099545+00:00 19994330.288000050932 28999999.995999928564 27869999.964999999851 3927798.965000032913 60322.297825254 2024-01-13T07:08:52.101940+00:00 19994330.289999961853 29000000.032999988645 27870000.053999990225 3927880.078999996185 60322.297836675 2024-01-13T07:08:53.088718+00:00 19994330.289000030607 28999999.964999999851 27869999.942999988794 3932561.985000013839 60322.297848457 2024-01-13T07:08:54.106740+00:00 19994330.284999970347 29000000.008000001311 27870000.059000018984 3930716.941999911796 60322.297860059 2024-01-13T07:08:55.109141+00:00 19994330.291000008583 28999999.993000000715 27869999.951999988407 3929848.030000091065 60322.297871481 2024-01-13T07:08:56.095917+00:00 19994330.287999991328 29000000.023999989033 27870000.002000030130 3931477.954999924172 60322.297883263 2024-01-13T07:08:57.113933+00:00 19994330.287999991328 29000000.010000020266 27870000.016999959946 3927044.027999997139 60322.297894684 2024-01-13T07:08:58.100708+00:00 19994330.286000009626 28999999.981999989599 27870000.018999990076 3925733.008000016212 60322.297906286 2024-01-13T07:08:59.103103+00:00 19994330.292000059038 28999999.984999980778 27869999.957000020891 3928473.057000041008 60322.297917707 2024-01-13T07:09:00.089882+00:00 19994330.284999970347 28999999.990000009537 27870000.054000020027 3927276.944999932777 60322.297929411 2024-01-13T07:09:01.101106+00:00 19994330.286000009626 29000000.048000011593 27869999.950999978930 3934277.115000010002 60322.297940832 2024-01-13T07:09:02.087875+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3926054.988000034820 60322.297952615 2024-01-13T07:09:03.105904+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3926814.924999951851 60322.297964216 2024-01-13T07:09:04.108295+00:00 19994330.286999940872 29000000.030000030994 27870000.027000010014 3929052.078999996185 60322.297975637 2024-01-13T07:09:05.095074+00:00 19994330.289999961853 28999999.986000001431 27870000.004000011832 3926982.814000010025 60322.297987420 2024-01-13T07:09:06.113096+00:00 19994330.286000009626 28999999.997999969870 27869999.975999951363 3925605.124000072014 60322.297998841 2024-01-13T07:09:07.099871+00:00 19994330.287000060081 28999999.995000001043 27869999.979000091553 3931340.990999937057 60322.298010443 2024-01-13T07:09:08.102270+00:00 19994330.289999961853 29000000.015999969095 27870000.039999961853 3928971.917000054847 60322.298021969 2024-01-13T07:09:09.098161+00:00 19994330.287999991328 29000000.011000040919 27869999.962999939919 3928328.006999969017 60322.298033646 2024-01-13T07:09:10.107063+00:00 19994330.286000009626 28999999.974999960512 27870000.058000091463 3929025.004999995232 60322.298044992 2024-01-13T07:09:11.087331+00:00 19994330.289999961853 28999999.961000081152 27869999.964999910444 3929545.075999975204 60322.298056775 2024-01-13T07:09:12.105356+00:00 19994330.288000110537 29000000.052999969572 27870000.020000100136 3930054.975000023842 60322.298068452 2024-01-13T07:09:13.114258+00:00 19994330.287999991328 29000000.019999980927 27869999.982999920845 3929739.981000065804 60322.298079798 2024-01-13T07:09:14.094531+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3925096.996999979019 60322.298091581 2024-01-13T07:09:15.112551+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3931373.000000000000 60322.298103001 2024-01-13T07:09:16.099330+00:00 19994330.287000060081 28999999.952999949455 27869999.912999991328 3927232.084999918938 60322.298114603 2024-01-13T07:09:17.101726+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3931282.943000078201 60322.298126205 2024-01-13T07:09:18.104118+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3929259.960999966133 60322.298137807 2024-01-13T07:09:19.106517+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3927707.016999959946 60322.298149228 2024-01-13T07:09:20.093293+00:00 19994330.287999998778 28999999.974000100046 27869999.981999989599 3924674.071000099182 60322.298160830 2024-01-13T07:09:21.095690+00:00 19994330.286999989301 29000000.013999938965 27869999.991000059992 3926991.891999959946 60322.298172612 2024-01-13T07:09:22.113707+00:00 19994330.289000000805 28999999.991000059992 27869999.975999951363 3928024.970999956131 60322.298184033 2024-01-13T07:09:23.100478+00:00 19994330.290999989957 28999999.983999971300 27870000.034000039101 3929446.044000030030 60322.298195635 2024-01-13T07:09:24.102873+00:00 19994330.287000000477 28999999.993999961764 27869999.982999920845 3927623.077999948990 60322.298207237 2024-01-13T07:09:25.105272+00:00 19994330.287000000477 29000000.050000071526 27870000.028999999166 3928963.960000038147 60322.298218839 2024-01-13T07:09:26.107673+00:00 19994330.288000021130 29000000.000000000000 27869999.980999998748 3921715.981999992859 60322.298230260 2024-01-13T07:09:27.094453+00:00 19994330.287000000477 28999999.973999980837 27869999.975000008941 3924083.009000062943 60322.298241862 2024-01-13T07:09:28.096851+00:00 19994330.288999971002 28999999.996999979019 27870000.028000000864 3926678.009999989998 60322.298253464 2024-01-13T07:09:29.099247+00:00 19994330.288000021130 28999999.993999961764 27869999.984000001103 3923490.028999925125 60322.298265066 2024-01-13T07:09:30.101647+00:00 19994330.287999991328 29000000.028999999166 27870000.000999990851 3921787.978000044823 60322.298276667 2024-01-13T07:09:31.104045+00:00 19994330.292999979109 28999999.965999998152 27869999.942000001669 3926727.907999991905 60322.298288269 2024-01-13T07:09:32.106444+00:00 19994330.283000048250 29000000.012000009418 27870000.082000020891 3925247.955000042915 60322.298299871 2024-01-13T07:09:33.108846+00:00 19994330.289999961853 28999999.970999989659 27869999.969999998808 3924073.111999989022 60322.298311292 2024-01-13T07:09:34.095625+00:00 19994330.282000008970 29000000.032000020146 27869999.973999980837 3928373.955999969970 60322.298322894 2024-01-13T07:09:35.098024+00:00 19994330.291999999434 29000000.028000000864 27870000.096000019461 3929952.093999981880 60322.298334496 2024-01-13T07:09:36.100421+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3928221.907000064850 60322.298346098 2024-01-13T07:09:37.102820+00:00 19994330.289000030607 28999999.965999990702 27870000.005999978632 3925159.026999949943 60322.298357518 2024-01-13T07:09:38.089590+00:00 19994330.287999991328 29000000.020000010729 27870000.018999990076 3923811.963999987114 60322.298369301 2024-01-13T07:09:39.107607+00:00 19994330.288999971002 28999999.981999989599 27869999.985000010580 3925770.083999990951 60322.298380722 2024-01-13T07:09:40.094385+00:00 19994330.287000000477 29000000.031000021845 27870000.032999988645 3924194.925999999046 60322.298392324 2024-01-13T07:09:41.096783+00:00 19994330.284000039101 28999999.973999980837 27869999.975000020117 3925865.996999979019 60322.298404106 2024-01-13T07:09:42.114797+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3925480.050000071991 60322.298415528 2024-01-13T07:09:43.101569+00:00 19994330.289000030607 28999999.994000021368 27869999.974000040442 3924943.985999941826 60322.298427129 2024-01-13T07:09:44.103967+00:00 19994330.290999948978 29000000.032999988645 27869999.995999928564 3926119.996000051033 60322.298438550 2024-01-13T07:09:45.090740+00:00 19994330.285000029951 28999999.950999978930 27870000.047999981791 3928009.005999923218 60322.298450333 2024-01-13T07:09:46.108763+00:00 19994330.289999961853 28999999.994000021368 27869999.941000100225 3930925.021000028122 60322.298461754 2024-01-13T07:09:47.095533+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3932878.022000073921 60322.298473356 2024-01-13T07:09:48.097938+00:00 19994330.285000089556 28999999.998999949545 27870000.008000019938 3921907.970999956131 60322.298484958 2024-01-13T07:09:49.100335+00:00 19994330.288999918848 28999999.997000098228 27869999.977000001818 3927478.968000053894 60322.298496559 2024-01-13T07:09:50.102733+00:00 19994330.289000030607 29000000.028999920934 27870000.008000019938 3925998.116999983788 60322.298508161 2024-01-13T07:09:51.105130+00:00 19994330.289000030607 28999999.943000078201 27869999.973999980837 3925995.973999977112 60322.298519688 2024-01-13T07:09:52.101019+00:00 19994330.289999961853 29000000.032999988645 27870000.059999939054 3925144.866999983788 60322.298531365 2024-01-13T07:09:53.109921+00:00 19994330.287000060081 29000000.024999979883 27869999.967000011355 3928126.146999955177 60322.298542710 2024-01-13T07:09:54.090192+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3924383.930999993812 60322.298554493 2024-01-13T07:09:55.108219+00:00 19994330.285999890417 28999999.968999978155 27869999.967000011355 3925543.096000074875 60322.298565914 2024-01-13T07:09:56.094994+00:00 19994330.287000060081 29000000.006999969482 27870000.019999980927 3928117.893000007141 60322.298577516 2024-01-13T07:09:57.097389+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3924477.037999988068 60322.298589299 2024-01-13T07:09:58.115400+00:00 19994330.292000059038 29000000.011999960989 27870000.026999950409 3927153.906000018120 60322.298600720 2024-01-13T07:09:59.102179+00:00 19994330.283999919891 28999999.981000069529 27869999.932999968529 3925821.037999988068 60322.298612322 2024-01-13T07:10:00.104582+00:00 19994330.290000081062 29000000.011999960989 27870000.052000049502 3925227.004999995232 60322.298623743 2024-01-13T07:10:01.091347+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3924864.014999986161 60322.298635525 2024-01-13T07:10:02.109361+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3923083.898000001907 60322.298646946 2024-01-13T07:10:03.096139+00:00 19994330.286999940872 29000000.006000038236 27870000.047999981791 3933421.059999942780 60322.298658548 2024-01-13T07:10:04.098538+00:00 19994330.291000008583 28999999.995000001043 27869999.945000000298 3927597.032999991905 60322.298670149 2024-01-13T07:10:05.100931+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3927845.064000010025 60322.298681751 2024-01-13T07:10:06.103326+00:00 19994330.287999991328 29000000.006000038236 27869999.992000009865 3928394.868000030983 60322.298693173 2024-01-13T07:10:07.090094+00:00 19994330.288000110537 28999999.971000000834 27869999.981999989599 3928668.069000006188 60322.298704774 2024-01-13T07:10:08.092490+00:00 19994330.288999918848 28999999.986999999732 27870000.007999990135 3927927.985000013839 60322.298716557 2024-01-13T07:10:09.110514+00:00 19994330.286000009626 29000000.013000000268 27869999.978999998420 3927031.074000000954 60322.298727978 2024-01-13T07:10:10.097288+00:00 19994330.287999991328 28999999.993999999017 27870000.001000020653 3925109.983999968041 60322.298739586 2024-01-13T07:10:11.100178+00:00 19994330.286000009626 29000000.021999999881 27870000.002000000328 3925235.960000038147 60322.298751187 2024-01-13T07:10:12.102575+00:00 19994330.291000008583 28999999.992000009865 27870000.007999990135 3927015.031999946106 60322.298762789 2024-01-13T07:10:13.104967+00:00 19994330.285999998450 29000000.005999978632 27870000.030000030994 3927067.985000013839 60322.298774210 2024-01-13T07:10:14.091744+00:00 19994330.289000000805 28999999.984000001103 27870000.005999978632 3928724.993000030983 60322.298785812 2024-01-13T07:10:15.094139+00:00 19994330.287999998778 29000000.021000031382 27869999.990000009537 3926304.037000060081 60322.298797414 2024-01-13T07:10:16.096536+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3924982.011999965180 60322.298809015 2024-01-13T07:10:17.098936+00:00 19994330.289000000805 28999999.997999969870 27870000.016000028700 3928062.968999981880 60322.298820617 2024-01-13T07:10:18.101333+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3923404.085000038147 60322.298832219 2024-01-13T07:10:19.103727+00:00 19994330.287000000477 29000000.027000010014 27870000.074000000954 3924277.819999932777 60322.298843821 2024-01-13T07:10:20.106126+00:00 19994330.287000000477 28999999.987999979407 27869999.927999969572 3930744.113000034820 60322.298855242 2024-01-13T07:10:21.092897+00:00 19994330.289999991655 29000000.024999979883 27870000.035000029951 3924917.960999966133 60322.298866844 2024-01-13T07:10:22.095287+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3928049.037000060081 60322.298878445 2024-01-13T07:10:23.097686+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3926480.888000010978 60322.298890047 2024-01-13T07:10:24.100077+00:00 19994330.289000000805 28999999.988000039011 27869999.996000051498 3923003.132999897003 60322.298901468 2024-01-13T07:10:25.086844+00:00 19994330.289000030607 29000000.022999998182 27870000.034999970347 3924531.937000035774 60322.298913251 2024-01-13T07:10:26.104864+00:00 19994330.287999991328 29000000.023999929428 27870000.011999960989 3927485.039000033867 60322.298924853 2024-01-13T07:10:27.107261+00:00 19994330.287999991328 28999999.960000038147 27869999.946000099182 3924119.926999927033 60322.298936273 2024-01-13T07:10:28.094032+00:00 19994330.290000021458 29000000.009999990463 27870000.013999938965 3923305.122000098228 60322.298948056 2024-01-13T07:10:29.112066+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3922988.828999996185 60322.298959477 2024-01-13T07:10:30.098840+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3919653.003000020981 60322.298971079 2024-01-13T07:10:31.101233+00:00 19994330.287000000477 29000000.004000071436 27869999.988999959081 3929234.134999989998 60322.298982605 2024-01-13T07:10:32.097123+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3926553.945999979973 60322.298994283 2024-01-13T07:10:33.106024+00:00 19994330.285000029951 28999999.953999999911 27869999.929000020027 3928180.962000011932 60322.299005629 2024-01-13T07:10:34.086290+00:00 19994330.289999961853 29000000.055000070482 27870000.064000010490 3925394.087999939919 60322.299017411 2024-01-13T07:10:35.104308+00:00 19994330.287999991328 28999999.985999941826 27869999.940000060946 3928575.952000021935 60322.299029088 2024-01-13T07:10:36.113215+00:00 19994330.290000021458 28999999.962000008672 27870000.016999959946 3927322.029999970924 60322.299040434 2024-01-13T07:10:37.093487+00:00 19994330.286000009626 29000000.059999939054 27870000.018999930471 3927649.018000007141 60322.299052217 2024-01-13T07:10:38.111513+00:00 19994330.290000021458 28999999.994000080973 27870000.021000031382 3930757.957000017166 60322.299063638 2024-01-13T07:10:39.098287+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3928150.019000052940 60322.299075239 2024-01-13T07:10:40.100686+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3924540.008999944199 60322.299086661 2024-01-13T07:10:41.087463+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3926194.963999987114 60322.299098443 2024-01-13T07:10:42.105483+00:00 19994330.287999991328 29000000.018000010401 27869999.997000001371 3926983.045000075828 60322.299109864 2024-01-13T07:10:43.092265+00:00 19994330.292000059038 29000000.008000019938 27870000.021000001580 3928654.988999962807 60322.299121466 2024-01-13T07:10:44.094664+00:00 19994330.291000008583 29000000.013999998569 27870000.000000011176 3924743.743999958038 60322.299133249 2024-01-13T07:10:45.112681+00:00 19994330.286999940872 28999999.989000000060 27869999.995999988168 3924141.205000042915 60322.299144669 2024-01-13T07:10:46.099456+00:00 19994330.284999970347 28999999.966000009328 27870000.000999998301 3928472.021000028122 60322.299156271 2024-01-13T07:10:47.101852+00:00 19994330.285000089556 29000000.013000000268 27870000.002000000328 3930884.021999955177 60322.299167693 2024-01-13T07:10:48.088633+00:00 19994330.289999961853 29000000.035000011325 27869999.981999989599 3928857.007000000216 60322.299179475 2024-01-13T07:10:49.106672+00:00 19994330.286999940872 28999999.978999968618 27870000.006999999285 3929305.003000000026 60322.299190897 2024-01-13T07:10:50.093454+00:00 19994330.294000029564 28999999.984000030905 27869999.978999998420 3928643.896999999881 60322.299202498 2024-01-13T07:10:51.095853+00:00 19994330.284999970347 29000000.016999989748 27870000.019000019878 3929680.043000000995 60322.299214100 2024-01-13T07:10:52.098255+00:00 19994330.289000030607 28999999.967999991030 27869999.993999961764 3928628.073999997228 60322.299225702 2024-01-13T07:10:53.100653+00:00 19994330.290000081062 29000000.056999981403 27870000.041000008583 3930539.953999999911 60322.299237304 2024-01-13T07:10:54.103050+00:00 19994330.284999970347 28999999.960000038147 27869999.965000029653 3930145.948000003118 60322.299248906 2024-01-13T07:10:55.105445+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3928775.063999998849 60322.299260507 2024-01-13T07:10:56.107845+00:00 19994330.286999940872 29000000.015999969095 27870000.013999998569 3924814.024999998976 60322.299271929 2024-01-13T07:10:57.094632+00:00 19994330.292000059038 28999999.981999989599 27869999.959999978542 3928528.938000001013 60322.299283531 2024-01-13T07:10:58.097035+00:00 19994330.283999919891 29000000.025000039488 27870000.021000031382 3929599.983999996912 60322.299295132 2024-01-13T07:10:59.099432+00:00 19994330.293000098318 28999999.986999988556 27870000.055999990553 3929875.006000005174 60322.299306734 2024-01-13T07:11:00.101823+00:00 19994330.287999991328 28999999.980000019073 27869999.941000040621 3933545.079999998212 60322.299318155 2024-01-13T07:11:01.088586+00:00 19994330.284999970347 29000000.046999931335 27870000.006999969482 3925983.949000000954 60322.299329937 2024-01-13T07:11:02.106604+00:00 19994330.287999991328 29000000.008000019938 27870000.044999960810 3924839.979999997187 60322.299341539 2024-01-13T07:11:03.109001+00:00 19994330.284999970347 28999999.973000049591 27869999.925000071526 3923236.042000003159 60322.299352961 2024-01-13T07:11:04.095787+00:00 19994330.294000029564 28999999.998000029474 27870000.043999910355 3923501.964999996126 60322.299364562 2024-01-13T07:11:05.098185+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3930141.971000000834 60322.299376164 2024-01-13T07:11:06.100581+00:00 19994330.291000001132 28999999.998999949545 27869999.978999968618 3927814.037000000011 60322.299387766 2024-01-13T07:11:07.102975+00:00 19994330.287000000477 28999999.975999951363 27870000.057000041008 3926353.011000006925 60322.299399187 2024-01-13T07:11:08.089744+00:00 19994330.287999998778 29000000.007000088692 27869999.962000008672 3929526.982999994885 60322.299410969 2024-01-13T07:11:09.107767+00:00 19994330.287999998778 29000000.001999970526 27870000.039999961853 3927971.976999998093 60322.299422391 2024-01-13T07:11:10.094541+00:00 19994330.289999991655 29000000.034000039101 27869999.988999959081 3922547.039000004996 60322.299433992 2024-01-13T07:11:11.096944+00:00 19994330.287999998778 29000000.008999940008 27870000.011000040919 3928910.038000002969 60322.299445594 2024-01-13T07:11:12.099342+00:00 19994330.286000009626 28999999.968000050634 27869999.968999978155 3928517.989999995101 60322.299457196 2024-01-13T07:11:13.101745+00:00 19994330.287000000477 28999999.992999911308 27870000.011000040919 3924002.943000004161 60322.299468798 2024-01-13T07:11:14.104139+00:00 19994330.291999999434 29000000.016000028700 27869999.980000019073 3927580.005999996793 60322.299480325 2024-01-13T07:11:15.100022+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3928384.074000000954 60322.299492002 2024-01-13T07:11:16.108925+00:00 19994330.285000000149 29000000.000000000000 27870000.034999970347 3931361.873999997973 60322.299503347 2024-01-13T07:11:17.089194+00:00 19994330.287000000477 29000000.006999969482 27869999.965999960899 3927512.061000003945 60322.299515130 2024-01-13T07:11:18.107216+00:00 19994330.288000021130 28999999.997000098228 27870000.045000080019 3928428.090999991167 60322.299526551 2024-01-13T07:11:19.093993+00:00 19994330.286999970675 29000000.008999940008 27869999.960999969393 3925816.935000001919 60322.299538153 2024-01-13T07:11:20.096390+00:00 19994330.289000030607 28999999.973999980837 27870000.024999979883 3925688.979000002146 60322.299549935 2024-01-13T07:11:21.114408+00:00 19994330.291000008583 29000000.017000000924 27869999.967999998480 3925865.986000000965 60322.299561356 2024-01-13T07:11:22.101180+00:00 19994330.285999950022 28999999.986000001431 27869999.993000000715 3928252.018000007141 60322.299572958 2024-01-13T07:11:23.103574+00:00 19994330.287000000477 29000000.021000001580 27870000.024000000209 3925134.972999989986 60322.299584379 2024-01-13T07:11:24.090345+00:00 19994330.287000000477 29000000.002000000328 27869999.987999990582 3929047.108999996912 60322.299596162 2024-01-13T07:11:25.108365+00:00 19994330.289000030607 29000000.006000000983 27870000.002999991179 3931859.886999994982 60322.299607583 2024-01-13T07:11:26.095146+00:00 19994330.287000000477 28999999.974999990314 27870000.003000020981 3927572.024000018835 60322.299619185 2024-01-13T07:11:27.097546+00:00 19994330.287999991328 28999999.999000009149 27869999.991000000387 3928067.942999988794 60322.299630786 2024-01-13T07:11:28.099944+00:00 19994330.291999999434 29000000.025999989361 27870000.028000000864 3924730.074000000954 60322.299642388 2024-01-13T07:11:29.102340+00:00 19994330.286000009626 28999999.996000021696 27869999.968999978155 3924591.043000013102 60322.299653990 2024-01-13T07:11:30.104739+00:00 19994330.290000021458 28999999.946999970824 27869999.961000028998 3930687.003999977838 60322.299665411 2024-01-13T07:11:31.091517+00:00 19994330.287000000477 29000000.059999998659 27870000.078999999911 3925432.040000020992 60322.299677194 2024-01-13T07:11:32.109542+00:00 19994330.285999950022 28999999.947000030428 27869999.930000010878 3926741.919999986887 60322.299688615 2024-01-13T07:11:33.096319+00:00 19994330.289999961853 29000000.013000011444 27870000.038999971002 3926841.053999990225 60322.299700216 2024-01-13T07:11:34.098709+00:00 19994330.285000089556 29000000.018999990076 27870000.009999990463 3922210.885000019800 60322.299711818 2024-01-13T07:11:35.101100+00:00 19994330.293999910355 28999999.991999980062 27870000.015000049025 3929118.007999985944 60322.299723420 2024-01-13T07:11:36.103499+00:00 19994330.285000089556 29000000.018000010401 27869999.951999958605 3925576.105000019073 60322.299734841 2024-01-13T07:11:37.090270+00:00 19994330.288999918848 29000000.013000011444 27870000.044000029564 3924740.912000000011 60322.299746443 2024-01-13T07:11:38.092669+00:00 19994330.287000060081 28999999.985000010580 27869999.996999979019 3928096.003999977838 60322.299758045 2024-01-13T07:11:39.095067+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3928090.930999993812 60322.299769646 2024-01-13T07:11:40.097465+00:00 19994330.289000030607 28999999.954999919981 27870000.001000050455 3926677.988000005018 60322.299781248 2024-01-13T07:11:41.099849+00:00 19994330.283999919891 29000000.016000028700 27869999.992999911308 3928190.092999995220 60322.299792850 2024-01-13T07:11:42.102242+00:00 19994330.292999979109 29000000.016000028700 27870000.053000088781 3927285.974000006914 60322.299804452 2024-01-13T07:11:43.104636+00:00 19994330.288000110537 28999999.993999961764 27869999.985999941826 3925092.119000018109 60322.299815873 2024-01-13T07:11:44.091411+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3930869.916999996174 60322.299827655 2024-01-13T07:11:45.109431+00:00 19994330.283999919891 28999999.965999960899 27870000.012000080198 3926602.004999995232 60322.299839077 2024-01-13T07:11:46.096209+00:00 19994330.287000060081 29000000.083999991417 27870000.029999971390 3928908.027000010014 60322.299850678 2024-01-13T07:11:47.098605+00:00 19994330.286999940872 28999999.937000039965 27869999.975000020117 3926638.957999974024 60322.299862099 2024-01-13T07:11:48.085379+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3930152.083000003826 60322.299873882 2024-01-13T07:11:49.103397+00:00 19994330.289000030607 29000000.006999969482 27870000.016999959946 3927093.945000023115 60322.299885483 2024-01-13T07:11:50.105783+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3926157.941999971867 60322.299896904 2024-01-13T07:11:51.092552+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3929328.989000021946 60322.299908687 2024-01-13T07:11:52.110580+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3929064.919999986887 60322.299920108 2024-01-13T07:11:53.097353+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3927103.059000014793 60322.299931710 2024-01-13T07:11:54.099753+00:00 19994330.286999940872 29000000.008000019938 27870000.001000050455 3924403.112999976147 60322.299943237 2024-01-13T07:11:55.095642+00:00 19994330.289000030607 29000000.011999960989 27870000.054000020027 3922625.967999995220 60322.299954914 2024-01-13T07:11:56.104541+00:00 19994330.287000060081 28999999.990000009537 27869999.946999911219 3925929.930999993812 60322.299966259 2024-01-13T07:11:57.084812+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3923049.067000031006 60322.299978042 2024-01-13T07:11:58.102830+00:00 19994330.288999918848 29000000.022999998182 27870000.064000010490 3931994.963999987114 60322.299989719 2024-01-13T07:11:59.111741+00:00 19994330.289000030607 28999999.989000000060 27869999.940000001341 3924772.073000013828 60322.300001065 2024-01-13T07:12:00.092017+00:00 19994330.282999999821 29000000.002999991179 27870000.037000000477 3924757.955999969970 60322.300012847 2024-01-13T07:12:01.110030+00:00 19994330.289999999106 29000000.026000011712 27870000.004999998957 3926761.999000012875 60322.300024269 2024-01-13T07:12:02.096806+00:00 19994330.289999999106 28999999.967000011355 27870000.037000000477 3925363.893999993801 60322.300035871 2024-01-13T07:12:03.099199+00:00 19994330.290000010282 29000000.047999981791 27869999.966999989003 3928426.117000042927 60322.300047291 2024-01-13T07:12:04.085975+00:00 19994330.285000000149 28999999.986000001431 27869999.978999998420 3922650.022999941837 60322.300059074 2024-01-13T07:12:05.103993+00:00 19994330.287999998778 28999999.968000020832 27870000.015000019222 3932386.000000000000 60322.300070495 2024-01-13T07:12:06.090775+00:00 19994330.290000010282 29000000.006999969482 27869999.979999989271 3925053.984000027180 60322.300082097 2024-01-13T07:12:07.093174+00:00 19994330.285999979824 29000000.015000049025 27870000.022000011057 3926856.977999985218 60322.300093879 2024-01-13T07:12:08.111195+00:00 19994330.286000009626 29000000.007999960333 27870000.024999979883 3923804.009000002872 60322.300105301 2024-01-13T07:12:09.097973+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3927023.911000012886 60322.300116902 2024-01-13T07:12:10.100369+00:00 19994330.289999991655 29000000.038000050932 27870000.035000029951 3926736.050000011921 60322.300128504 2024-01-13T07:12:11.102758+00:00 19994330.289000000805 28999999.993999961764 27869999.952999949455 3923129.107999979984 60322.300140106 2024-01-13T07:12:12.105152+00:00 19994330.287999991328 28999999.986999988556 27870000.010000050068 3924785.990000010002 60322.300151527 2024-01-13T07:12:13.091930+00:00 19994330.288999971002 28999999.970000028610 27869999.997999969870 3925561.878000020981 60322.300163129 2024-01-13T07:12:14.094334+00:00 19994330.288000050932 29000000.018000010401 27869999.979000028223 3921211.120999991894 60322.300174731 2024-01-13T07:12:15.096731+00:00 19994330.285999950022 28999999.955999970436 27870000.007999960333 3927611.032999991905 60322.300186332 2024-01-13T07:12:16.099122+00:00 19994330.288000050932 29000000.037000060081 27870000.012000020593 3929758.929000020027 60322.300197934 2024-01-13T07:12:17.101520+00:00 19994330.287999991328 28999999.950999978930 27869999.930000010878 3925008.900999962818 60322.300209536 2024-01-13T07:12:18.103916+00:00 19994330.287999991328 29000000.051999930292 27870000.105999950320 3923234.125000000000 60322.300221138 2024-01-13T07:12:19.106312+00:00 19994330.288999971002 28999999.962000008672 27869999.949000000954 3922996.912000000011 60322.300232559 2024-01-13T07:12:20.093092+00:00 19994330.291000008583 29000000.024000048637 27869999.981000069529 3925154.023000001907 60322.300244161 2024-01-13T07:12:21.095493+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3924964.067000031006 60322.300255762 2024-01-13T07:12:22.097896+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3922701.967999995220 60322.300267364 2024-01-13T07:12:23.100289+00:00 19994330.283999979496 29000000.034999970347 27869999.996999979019 3929701.977999985218 60322.300278786 2024-01-13T07:12:24.087062+00:00 19994330.290000021458 28999999.985000010580 27870000.041999939829 3923011.976000010967 60322.300290568 2024-01-13T07:12:25.105080+00:00 19994330.283999979496 28999999.986999988556 27869999.932000041008 3928878.032000004780 60322.300302170 2024-01-13T07:12:26.107474+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3925816.905999958981 60322.300313591 2024-01-13T07:12:27.094251+00:00 19994330.292000059038 28999999.955999970436 27869999.962999939919 3932886.091000020970 60322.300325193 2024-01-13T07:12:28.096650+00:00 19994330.282999988645 29000000.022999998182 27870000.016000028700 3922733.916999996174 60322.300336794 2024-01-13T07:12:29.099050+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3930244.021000028122 60322.300348396 2024-01-13T07:12:30.101438+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3928279.981000006199 60322.300359817 2024-01-13T07:12:31.088203+00:00 19994330.284999970347 29000000.011000040919 27869999.998999949545 3929891.015999972820 60322.300371600 2024-01-13T07:12:32.106228+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3927464.028999983799 60322.300383021 2024-01-13T07:12:33.092999+00:00 19994330.288999918848 29000000.026999950409 27869999.981000069529 3925614.154000043869 60322.300394623 2024-01-13T07:12:34.095402+00:00 19994330.291000008583 28999999.943000078201 27869999.942999958992 3930613.948999940883 60322.300406405 2024-01-13T07:12:35.113422+00:00 19994330.287000060081 28999999.989000000060 27870000.021999958903 3931717.834000051022 60322.300417827 2024-01-13T07:12:36.100198+00:00 19994330.286999940872 29000000.039999991655 27870000.055999990553 3930899.107999979984 60322.300429428 2024-01-13T07:12:37.102593+00:00 19994330.286000009626 29000000.010000009090 27869999.959000110626 3925235.037000000011 60322.300440955 2024-01-13T07:12:38.098484+00:00 19994330.290000081062 29000000.011000011116 27869999.980999998748 3924400.934000014793 60322.300452632 2024-01-13T07:12:39.107381+00:00 19994330.284999970347 28999999.995000001043 27870000.015999998897 3926670.930000007153 60322.300464131 2024-01-13T07:12:40.100918+00:00 19994330.289000030607 28999999.970999989659 27870000.004999998957 3927005.156999946106 60322.300475790 2024-01-13T07:12:41.108226+00:00 19994330.292999979109 29000000.021000001580 27870000.002000000328 3927950.887000023853 60322.300487252 2024-01-13T07:12:42.098580+00:00 19994330.286000009626 28999999.991000000387 27870000.011999990791 3929756.120999991894 60322.300498911 2024-01-13T07:12:43.105888+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3923799.896000028122 60322.300510569 2024-01-13T07:12:44.113196+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3928039.048999965191 60322.300521906 2024-01-13T07:12:45.092696+00:00 19994330.289999961853 28999999.995999988168 27869999.987000018358 3930912.930999993812 60322.300533689 2024-01-13T07:12:46.110721+00:00 19994330.286999940872 28999999.999000009149 27870000.039000000805 3925788.078000009060 60322.300545110 2024-01-13T07:12:47.097499+00:00 19994330.286000009626 28999999.999000009149 27869999.967999991030 3929469.923000038136 60322.300556712 2024-01-13T07:12:48.099891+00:00 19994330.292000059038 29000000.018000010401 27869999.994000021368 3926045.975999950897 60322.300568133 2024-01-13T07:12:49.086668+00:00 19994330.291000008583 29000000.004999998957 27870000.065000001341 3928842.976999998093 60322.300579915 2024-01-13T07:12:50.104687+00:00 19994330.284999970347 29000000.005999978632 27869999.938999950886 3927305.070000051986 60322.300591337 2024-01-13T07:12:51.091464+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3928517.086999952793 60322.300602938 2024-01-13T07:12:52.093872+00:00 19994330.284999970347 28999999.957000020891 27869999.993000030518 3927295.972000002861 60322.300614721 2024-01-13T07:12:53.111892+00:00 19994330.289000030607 29000000.014999929816 27870000.009999990463 3930648.905000030994 60322.300626142 2024-01-13T07:12:54.098677+00:00 19994330.287999998778 28999999.997000098228 27869999.981999989599 3923456.025999962818 60322.300637744 2024-01-13T07:12:55.101074+00:00 19994330.289000000805 28999999.987999919802 27870000.023999989033 3922957.916000009049 60322.300649165 2024-01-13T07:12:56.087852+00:00 19994330.289000000805 29000000.037000060081 27869999.997999969870 3926685.091000020970 60322.300660947 2024-01-13T07:12:57.105869+00:00 19994330.285999998450 29000000.008999940008 27870000.046000000089 3923193.996999979019 60322.300672369 2024-01-13T07:12:58.092643+00:00 19994330.288999989629 28999999.957000020891 27869999.944000009447 3928025.094000041019 60322.300683971 2024-01-13T07:12:59.095045+00:00 19994330.286000009626 29000000.024999979883 27870000.022000070661 3922988.936999977101 60322.300695572 2024-01-13T07:13:00.097440+00:00 19994330.289000000805 29000000.002000089735 27869999.981999989599 3926142.010999978054 60322.300707174 2024-01-13T07:13:01.099827+00:00 19994330.283999979496 28999999.969999909401 27869999.983999971300 3929828.055000007153 60322.300718776 2024-01-13T07:13:02.102222+00:00 19994330.293999999762 28999999.988000039011 27870000.024000048637 3926446.975000023842 60322.300730377 2024-01-13T07:13:03.104619+00:00 19994330.288000021130 29000000.011000040919 27870000.004999998957 3927174.009000002872 60322.300741979 2024-01-13T07:13:04.107022+00:00 19994330.285999979824 29000000.022999998182 27869999.980999950320 3921762.921999990940 60322.300753401 2024-01-13T07:13:05.093793+00:00 19994330.291000008583 28999999.982999920845 27869999.988999959081 3932605.065999985207 60322.300765002 2024-01-13T07:13:06.096196+00:00 19994330.285999979824 29000000.007000088692 27870000.041000008583 3926659.955000042915 60322.300776604 2024-01-13T07:13:07.098596+00:00 19994330.287999991328 28999999.998999949545 27869999.933000091463 3925963.044999957085 60322.300788206 2024-01-13T07:13:08.100988+00:00 19994330.285000029951 28999999.991000059992 27870000.079999919981 3927840.963999987114 60322.300799732 2024-01-13T07:13:09.096877+00:00 19994330.288999971002 29000000.018999930471 27869999.978999968618 3930377.990000010002 60322.300811409 2024-01-13T07:13:10.105779+00:00 19994330.288000050932 28999999.993000030518 27869999.976000070572 3925654.008000016212 60322.300823011 2024-01-13T07:13:11.108167+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3928262.967000008095 60322.300834537 2024-01-13T07:13:12.104055+00:00 19994330.287999991328 28999999.958999998868 27869999.952999949455 3929757.074000000954 60322.300846139 2024-01-13T07:13:13.106459+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3928730.996999979019 60322.300857561 2024-01-13T07:13:14.093236+00:00 19994330.285000029951 29000000.016999989748 27869999.976000070572 3927702.968000053894 60322.300869162 2024-01-13T07:13:15.095632+00:00 19994330.286999940872 29000000.003000009805 27870000.023999929428 3928783.016999959946 60322.300880764 2024-01-13T07:13:16.098025+00:00 19994330.290000021458 28999999.997999999672 27870000.026000000536 3933049.919999957085 60322.300892366 2024-01-13T07:13:17.100422+00:00 19994330.287999991328 28999999.988000009209 27869999.934999991208 3926568.007000089157 60322.300903787 2024-01-13T07:13:18.087197+00:00 19994330.289000030607 29000000.052999999374 27870000.063999999315 3924196.979999899864 60322.300915570 2024-01-13T07:13:19.105211+00:00 19994330.287999931723 28999999.916999999434 27869999.973000001162 3930418.074000000954 60322.300927171 2024-01-13T07:13:20.107606+00:00 19994330.287000060081 29000000.018000010401 27869999.994999989867 3932743.978000044823 60322.300938592 2024-01-13T07:13:21.094385+00:00 19994330.286999940872 29000000.000999990851 27869999.997000008821 3928669.014999986161 60322.300950194 2024-01-13T07:13:22.096780+00:00 19994330.290000081062 28999999.996999979019 27869999.972999989986 3929424.973999977112 60322.300961796 2024-01-13T07:13:23.099181+00:00 19994330.284999970347 28999999.993000030518 27869999.983000010252 3931818.029000043869 60322.300973398 2024-01-13T07:13:24.101579+00:00 19994330.289999961853 29000000.018000010401 27870000.039999991655 3931611.009999989998 60322.300984819 2024-01-13T07:13:25.088357+00:00 19994330.288000110537 28999999.993999961764 27869999.994999971241 3930615.016999959946 60322.300996602 2024-01-13T07:13:26.106371+00:00 19994330.290999889374 28999999.987000048161 27870000.006000038236 3929218.914000033867 60322.301008022 2024-01-13T07:13:27.093150+00:00 19994330.287000060081 29000000.039999961853 27869999.991000000387 3927231.000000000000 60322.301019624 2024-01-13T07:13:28.095551+00:00 19994330.286999940872 28999999.995999988168 27869999.983999971300 3929114.027999997139 60322.301031226 2024-01-13T07:13:29.097949+00:00 19994330.288000110537 28999999.996000051498 27870000.037000000477 3934243.136000037193 60322.301042828 2024-01-13T07:13:30.100348+00:00 19994330.286999940872 28999999.999000009149 27870000.024000048637 3931613.852999926079 60322.301054430 2024-01-13T07:13:31.102746+00:00 19994330.289000030607 28999999.991999980062 27869999.966999951750 3927818.985000013839 60322.301065851 2024-01-13T07:13:32.089520+00:00 19994330.288999918848 28999999.982999920845 27869999.952000018209 3929965.069000006188 60322.301077634 2024-01-13T07:13:33.107540+00:00 19994330.288000110537 29000000.022999998182 27870000.087000008672 3927349.972000002861 60322.301089055 2024-01-13T07:13:34.094319+00:00 19994330.287999991328 28999999.976000070572 27869999.939000010490 3927151.037999988068 60322.301100656 2024-01-13T07:13:35.096722+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3928778.930999993812 60322.301112258 2024-01-13T07:13:36.099115+00:00 19994330.286000009626 29000000.004999998957 27870000.061999920756 3926724.004999995232 60322.301123860 2024-01-13T07:13:37.101504+00:00 19994330.286999940872 29000000.006999969482 27870000.024000048637 3925494.005000113975 60322.301135462 2024-01-13T07:13:38.103897+00:00 19994330.289000030607 28999999.993000030518 27869999.929000020027 3928967.000999927986 60322.301146883 2024-01-13T07:13:39.090669+00:00 19994330.286999940872 28999999.983000040054 27870000.003000020981 3929909.116000055801 60322.301158665 2024-01-13T07:13:40.108688+00:00 19994330.292999979109 29000000.002999901772 27870000.000000000000 3930791.967999935150 60322.301170086 2024-01-13T07:13:41.095470+00:00 19994330.286000009626 29000000.044000029564 27870000.075999978930 3931357.855000019073 60322.301181688 2024-01-13T07:13:42.097866+00:00 19994330.287999991328 28999999.940000060946 27869999.911000009626 3925037.121999979019 60322.301193290 2024-01-13T07:13:43.100262+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3927415.955999969970 60322.301204892 2024-01-13T07:13:44.102654+00:00 19994330.286999940872 28999999.992999911308 27870000.021999958903 3929730.995000004768 60322.301216313 2024-01-13T07:13:45.089420+00:00 19994330.287000060081 28999999.996999979019 27869999.985000010580 3927454.948000072967 60322.301227915 2024-01-13T07:13:46.091813+00:00 19994330.289000030607 29000000.036000009626 27870000.065999981016 3931764.059000014793 60322.301239697 2024-01-13T07:13:47.109840+00:00 19994330.291000001132 28999999.970000028610 27869999.965000029653 3930636.061999917030 60322.301251118 2024-01-13T07:13:48.096614+00:00 19994330.285999998450 29000000.014999989420 27870000.006999969482 3928631.009999989998 60322.301262720 2024-01-13T07:13:49.099015+00:00 19994330.287000000477 29000000.019999999553 27870000.006000038236 3926474.917000054847 60322.301274322 2024-01-13T07:13:50.101409+00:00 19994330.291999999434 28999999.969999998808 27870000.001999970526 3927666.075000048149 60322.301285923 2024-01-13T07:13:51.103803+00:00 19994330.283000010997 29000000.003000009805 27869999.964999910444 3929927.884999989998 60322.301297450 2024-01-13T07:13:52.099698+00:00 19994330.287000000477 28999999.967999991030 27869999.995000001043 3930903.062999964226 60322.301309052 2024-01-13T07:13:53.102093+00:00 19994330.288999989629 29000000.060999989510 27870000.004999998957 3927520.980000019073 60322.301320473 2024-01-13T07:13:54.088870+00:00 19994330.290000021458 29000000.003000020981 27870000.036000009626 3926844.064000010025 60322.301332075 2024-01-13T07:13:55.091272+00:00 19994330.285999979824 28999999.974999990314 27869999.958999998868 3924537.021999955177 60322.301343858 2024-01-13T07:13:56.109298+00:00 19994330.291000008583 28999999.969999998808 27870000.041000001132 3926290.858999968041 60322.301355279 2024-01-13T07:13:57.096071+00:00 19994330.287000000477 29000000.028999980539 27869999.973000001162 3930969.058000088204 60322.301366881 2024-01-13T07:13:58.098472+00:00 19994330.287000000477 29000000.012000020593 27870000.038999989629 3927945.099999905098 60322.301378482 2024-01-13T07:13:59.100871+00:00 19994330.287999991328 29000000.014999989420 27869999.968000009656 3927803.854000092018 60322.301390084 2024-01-13T07:14:00.103271+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3921870.054999948014 60322.301401505 2024-01-13T07:14:01.090038+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3930247.004000068177 60322.301413107 2024-01-13T07:14:02.092439+00:00 19994330.289000030607 28999999.991999980062 27869999.982000019401 3932540.000000000000 60322.301424709 2024-01-13T07:14:03.094839+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3927495.988999962807 60322.301436311 2024-01-13T07:14:04.097243+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3928051.003999948967 60322.301447913 2024-01-13T07:14:05.099642+00:00 19994330.287000000477 28999999.977999988943 27869999.986999988556 3926058.024000049103 60322.301459515 2024-01-13T07:14:06.102035+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3931004.949000000954 60322.301471116 2024-01-13T07:14:07.104429+00:00 19994330.289999961853 29000000.000999990851 27870000.038999971002 3924844.060999989975 60322.301482537 2024-01-13T07:14:08.091205+00:00 19994330.289000030607 28999999.968000050634 27869999.962999999523 3926514.932000041008 60322.301494320 2024-01-13T07:14:09.109230+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3923331.968999981880 60322.301505741 2024-01-13T07:14:10.096008+00:00 19994330.289000030607 29000000.022999998182 27869999.982999980450 3928940.078999996185 60322.301517343 2024-01-13T07:14:11.098409+00:00 19994330.288999971002 28999999.990999940783 27870000.022000011057 3926787.942999958992 60322.301528764 2024-01-13T07:14:12.085184+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3929744.123000026215 60322.301540546 2024-01-13T07:14:13.103204+00:00 19994330.285000029951 29000000.022000070661 27870000.034999970347 3929663.008999944199 60322.301552148 2024-01-13T07:14:14.105607+00:00 19994330.287999991328 29000000.028999920934 27870000.012000080198 3927364.952000021935 60322.301563569 2024-01-13T07:14:15.092387+00:00 19994330.289999961853 28999999.922000050545 27869999.949000000954 3927559.990000010002 60322.301575352 2024-01-13T07:14:16.110412+00:00 19994330.287999991328 29000000.009000059217 27870000.007999900728 3926604.945000051986 60322.301586773 2024-01-13T07:14:17.097191+00:00 19994330.287000060081 29000000.007999900728 27870000.016000028700 3926789.024999976158 60322.301598375 2024-01-13T07:14:18.099588+00:00 19994330.291999939829 29000000.015000101179 27869999.965999960899 3927293.011999965180 60322.301609796 2024-01-13T07:14:19.086352+00:00 19994330.287000060081 29000000.029999971390 27869999.999000068754 3928102.110000013839 60322.301621578 2024-01-13T07:14:20.104360+00:00 19994330.287999991328 28999999.957999940962 27870000.008999940008 3927222.850000023842 60322.301632999 2024-01-13T07:14:21.091132+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3923293.074000000954 60322.301644601 2024-01-13T07:14:22.093530+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3919143.930999993812 60322.301656384 2024-01-13T07:14:23.111550+00:00 19994330.287999991328 28999999.971000079066 27869999.993999961764 3926978.062000035774 60322.301667805 2024-01-13T07:14:24.098323+00:00 19994330.292000059038 29000000.029999971390 27869999.986000061035 3926650.891999959946 60322.301679406 2024-01-13T07:14:25.100723+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3926406.105999947060 60322.301690828 2024-01-13T07:14:26.087493+00:00 19994330.287999991328 28999999.973000001162 27869999.995000001043 3926723.041000009049 60322.301702610 2024-01-13T07:14:27.105511+00:00 19994330.284000039101 28999999.986000008881 27870000.002999901772 3927459.949000000954 60322.301714031 2024-01-13T07:14:28.092282+00:00 19994330.291000008583 29000000.024999991059 27870000.016000028700 3927195.949000000954 60322.301725633 2024-01-13T07:14:29.094683+00:00 19994330.287999991328 29000000.013000000268 27869999.980000019073 3921991.052000045776 60322.301737235 2024-01-13T07:14:30.097081+00:00 19994330.284999970347 28999999.964000020176 27869999.970000028610 3929308.080000042915 60322.301748836 2024-01-13T07:14:31.099476+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3929389.825999975204 60322.301760438 2024-01-13T07:14:32.101871+00:00 19994330.290000081062 28999999.984000001103 27869999.993999961764 3924115.134999989998 60322.301771965 2024-01-13T07:14:33.097763+00:00 19994330.289999961853 28999999.985000010580 27870000.019000001252 3926260.985999941826 60322.301783642 2024-01-13T07:14:34.106671+00:00 19994330.284999970347 29000000.039999991655 27869999.989000000060 3930446.935000061989 60322.301794988 2024-01-13T07:14:35.086944+00:00 19994330.287999991328 28999999.961000028998 27869999.997999999672 3925964.906999946106 60322.301806770 2024-01-13T07:14:36.104971+00:00 19994330.287000060081 29000000.016999959946 27869999.984999999404 3930589.119000076782 60322.301818192 2024-01-13T07:14:37.091747+00:00 19994330.286999940872 28999999.988000039011 27870000.014999989420 3927248.075999975204 60322.301829793 2024-01-13T07:14:38.094146+00:00 19994330.290000081062 28999999.995999988168 27869999.978000018746 3928790.906999946106 60322.301841395 2024-01-13T07:14:39.096544+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3926437.037999988068 60322.301852997 2024-01-13T07:14:40.098944+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3927490.045000075828 60322.301864417 2024-01-13T07:14:41.085677+00:00 19994330.287999998778 28999999.939000010490 27869999.958999991417 3928349.970999956131 60322.301876200 2024-01-13T07:14:42.103674+00:00 19994330.287000000477 29000000.012000020593 27870000.035000029951 3926037.909000039101 60322.301887802 2024-01-13T07:14:43.106058+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3925514.055999993812 60322.301899223 2024-01-13T07:14:44.092837+00:00 19994330.287000000477 29000000.022000070661 27870000.000000000000 3930485.065999985207 60322.301910825 2024-01-13T07:14:45.095234+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3925052.052999972831 60322.301922427 2024-01-13T07:14:46.097632+00:00 19994330.295999988914 28999999.981999989599 27869999.963999990374 3923489.937999964226 60322.301934028 2024-01-13T07:14:47.100019+00:00 19994330.283999990672 28999999.981999989599 27869999.967000011355 3924424.946000099182 60322.301945449 2024-01-13T07:14:48.086788+00:00 19994330.287000000477 29000000.029999971390 27870000.058000031859 3926258.932999968994 60322.301957231 2024-01-13T07:14:49.104807+00:00 19994330.289000000805 28999999.990000009537 27870000.022999938577 3926751.106999992859 60322.301968653 2024-01-13T07:14:50.091587+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3923831.965999960899 60322.301980254 2024-01-13T07:14:51.093988+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3925214.025000094902 60322.301991856 2024-01-13T07:14:52.096387+00:00 19994330.285999979824 28999999.958000060171 27869999.972999989986 3925959.012999891769 60322.302003458 2024-01-13T07:14:53.098791+00:00 19994330.291000038385 29000000.020999908447 27870000.059000018984 3926726.980000019073 60322.302015060 2024-01-13T07:14:54.101192+00:00 19994330.290999948978 29000000.046000000089 27870000.036000009626 3926199.052000045776 60322.302026481 2024-01-13T07:14:55.087969+00:00 19994330.283000048250 28999999.981000069529 27869999.968999978155 3924588.916999936104 60322.302038264 2024-01-13T07:14:56.105987+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3926456.970000029076 60322.302049685 2024-01-13T07:14:57.092770+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3927265.991999983788 60322.302061287 2024-01-13T07:14:58.095174+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3930839.960000038147 60322.302072708 2024-01-13T07:14:59.081956+00:00 19994330.282999988645 28999999.993000030518 27870000.018000010401 3926969.105999947060 60322.302084491 2024-01-13T07:15:00.099970+00:00 19994330.291999999434 29000000.010999921709 27870000.005999919027 3926076.973000050057 60322.302096157 2024-01-13T07:15:01.107941+00:00 19994330.290000021458 28999999.985000010580 27870000.032999988645 3929917.988999962807 60322.302107578 2024-01-13T07:15:02.094716+00:00 19994330.287000000477 28999999.994000080973 27869999.961000081152 3929032.032000064850 60322.302119180 2024-01-13T07:15:03.097122+00:00 19994330.286000009626 29000000.010999999940 27870000.031999949366 3929012.034999967087 60322.302130782 2024-01-13T07:15:04.099519+00:00 19994330.287999991328 28999999.996999990195 27869999.940999981016 3923367.932000041008 60322.302142384 2024-01-13T07:15:05.101916+00:00 19994330.286000009626 29000000.004000011832 27870000.045000080019 3926534.010999917984 60322.302153804 2024-01-13T07:15:06.088694+00:00 19994330.287999991328 29000000.002000000328 27869999.940999981016 3929699.978000044823 60322.302165406 2024-01-13T07:15:07.091088+00:00 19994330.289999961853 28999999.993999999017 27870000.015999909490 3923736.986999989022 60322.302177008 2024-01-13T07:15:08.093483+00:00 19994330.287000060081 28999999.956999991089 27870000.032000061125 3925379.095000029076 60322.302188610 2024-01-13T07:15:09.095885+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3923370.050999999046 60322.302200212 2024-01-13T07:15:10.098285+00:00 19994330.289999961853 29000000.018999990076 27869999.940999981016 3929941.978999971878 60322.302211814 2024-01-13T07:15:11.100684+00:00 19994330.284999970347 29000000.004000041634 27870000.009000059217 3927790.870000004768 60322.302223415 2024-01-13T07:15:12.103078+00:00 19994330.289000030607 28999999.963999990374 27870000.008999999613 3927073.078999996185 60322.302234836 2024-01-13T07:15:13.089847+00:00 19994330.286999940872 29000000.046999990940 27870000.024000000209 3926235.893000007141 60322.302246438 2024-01-13T07:15:14.092242+00:00 19994330.289000030607 28999999.984000030905 27869999.974000010639 3931937.185000061989 60322.302258040 2024-01-13T07:15:15.094638+00:00 19994330.287000060081 28999999.977000001818 27870000.013000000268 3925910.921999930870 60322.302269641 2024-01-13T07:15:16.097028+00:00 19994330.287999991328 29000000.025999959558 27870000.006000000983 3927830.052999972831 60322.302281168 2024-01-13T07:15:17.092916+00:00 19994330.291999939829 28999999.980000019073 27869999.979999989271 3926056.952000021935 60322.302292845 2024-01-13T07:15:18.101817+00:00 19994330.284999970347 29000000.008000019938 27870000.052999999374 3925993.957000017166 60322.302304447 2024-01-13T07:15:19.104213+00:00 19994330.286000009626 28999999.989999949932 27869999.953000009060 3927419.001999973785 60322.302315974 2024-01-13T07:15:20.100104+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3930316.916000009049 60322.302327651 2024-01-13T07:15:21.109002+00:00 19994330.286000009626 29000000.028999980539 27870000.001999970526 3928078.001000000164 60322.302338996 2024-01-13T07:15:22.089270+00:00 19994330.286999940872 28999999.943000078201 27869999.955000039190 3928818.101999999024 60322.302350779 2024-01-13T07:15:23.107294+00:00 19994330.289999961853 29000000.046999931335 27870000.061999980360 3929108.958999999799 60322.302362200 2024-01-13T07:15:24.094074+00:00 19994330.290000081062 29000000.009000059217 27870000.000999990851 3924079.942999999970 60322.302373802 2024-01-13T07:15:25.096467+00:00 19994330.286999940872 28999999.986999988556 27869999.958000000566 3927182.085999999195 60322.302385223 2024-01-13T07:15:26.083244+00:00 19994330.286000009626 28999999.993999961764 27870000.007000029087 3925785.947000001092 60322.302397005 2024-01-13T07:15:27.101261+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3924271.984000001103 60322.302408607 2024-01-13T07:15:28.103660+00:00 19994330.286000009626 28999999.989000078291 27869999.963999990374 3925034.094000000972 60322.302420028 2024-01-13T07:15:29.090435+00:00 19994330.287999991328 28999999.975999951363 27870000.050999999046 3928070.950999998022 60322.302431811 2024-01-13T07:15:30.108455+00:00 19994330.290000081062 28999999.986999988556 27869999.958000060171 3925727.057999997865 60322.302443232 2024-01-13T07:15:31.095226+00:00 19994330.289999961853 29000000.003000020981 27869999.987999919802 3929555.034000001848 60322.302454834 2024-01-13T07:15:32.097625+00:00 19994330.286999940872 29000000.021999958903 27870000.019000049680 3927093.885999999940 60322.302466255 2024-01-13T07:15:33.084398+00:00 19994330.287999991328 28999999.983000040054 27870000.044000029564 3929097.068999997806 60322.302478037 2024-01-13T07:15:34.102413+00:00 19994330.287000060081 28999999.998000029474 27869999.959999918938 3925144.971000000834 60322.302489458 2024-01-13T07:15:35.089184+00:00 19994330.289999999106 29000000.036999940872 27869999.977000001818 3925223.958000003826 60322.302501060 2024-01-13T07:15:36.091579+00:00 19994330.285000000149 28999999.985000010580 27870000.001000050455 3923981.077000000048 60322.302512843 2024-01-13T07:15:37.109595+00:00 19994330.287999998778 29000000.006999969482 27870000.003999948502 3927427.955999999773 60322.302524264 2024-01-13T07:15:38.096379+00:00 19994330.290999989957 28999999.961000081152 27870000.024000048637 3925667.988000005018 60322.302535865 2024-01-13T07:15:39.098781+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3927304.073999986053 60322.302547286 2024-01-13T07:15:40.085549+00:00 19994330.287999991328 28999999.999000001699 27869999.990999940783 3924932.976000010967 60322.302559069 2024-01-13T07:15:41.103570+00:00 19994330.287000000477 29000000.026000000536 27870000.026000019163 3927090.023999989033 60322.302570490 2024-01-13T07:15:42.090345+00:00 19994330.285000029951 28999999.981000009924 27869999.984000090510 3926745.824000000954 60322.302582092 2024-01-13T07:15:43.092742+00:00 19994330.285999979824 29000000.006999999285 27870000.010999921709 3925118.150000005960 60322.302593694 2024-01-13T07:15:44.095146+00:00 19994330.289000000805 28999999.993999991566 27869999.998000029474 3927805.944000006188 60322.302605296 2024-01-13T07:15:45.097552+00:00 19994330.293999999762 29000000.025000009686 27869999.975999951363 3926556.998999997973 60322.302616898 2024-01-13T07:15:46.099954+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3926249.041999996174 60322.302628499 2024-01-13T07:15:47.102345+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3932449.062999994028 60322.302640101 2024-01-13T07:15:48.104744+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3927782.891000003088 60322.302651522 2024-01-13T07:15:49.091514+00:00 19994330.288999971002 28999999.981000009924 27869999.978000041097 3923953.993000001181 60322.302663124 2024-01-13T07:15:50.093908+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3923653.056000009179 60322.302674726 2024-01-13T07:15:51.096311+00:00 19994330.287000000477 29000000.022000011057 27870000.056000001729 3923592.040999994148 60322.302686328 2024-01-13T07:15:52.098713+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3927130.848000004888 60322.302697749 2024-01-13T07:15:53.085487+00:00 19994330.287999991328 29000000.000999990851 27869999.971000000834 3932675.119000003207 60322.302709531 2024-01-13T07:15:54.103506+00:00 19994330.287999991328 29000000.018000010401 27869999.998000010848 3932423.966999993194 60322.302721133 2024-01-13T07:15:55.105899+00:00 19994330.286000009626 28999999.977000001818 27869999.997999999672 3925696.032000004780 60322.302732554 2024-01-13T07:15:56.092672+00:00 19994330.287999991328 29000000.002999961376 27869999.973999980837 3925920.909999995958 60322.302744156 2024-01-13T07:15:57.095071+00:00 19994330.286000009626 28999999.979000028223 27869999.977000031620 3927582.006000012159 60322.302755758 2024-01-13T07:15:58.097470+00:00 19994330.289000030607 29000000.035000029951 27870000.078999999911 3929216.070999979973 60322.302767360 2024-01-13T07:15:59.099872+00:00 19994330.290999948978 28999999.985000010580 27869999.997999999672 3926342.039000004996 60322.302778886 2024-01-13T07:16:00.095764+00:00 19994330.287000000477 29000000.028999920934 27870000.032000008970 3928457.951999992132 60322.302790563 2024-01-13T07:16:01.104660+00:00 19994330.289000030607 28999999.935000058264 27869999.951999958605 3930516.137000023853 60322.302801909 2024-01-13T07:16:02.084929+00:00 19994330.286999940872 29000000.011999960989 27870000.025000039488 3926144.855999975931 60322.302813692 2024-01-13T07:16:03.102946+00:00 19994330.288000110537 29000000.047000050545 27870000.032000008970 3930340.064999998081 60322.302825113 2024-01-13T07:16:04.089724+00:00 19994330.286999940872 28999999.945999979973 27869999.886999960989 3930955.905000001192 60322.302836714 2024-01-13T07:16:05.092124+00:00 19994330.287999991328 29000000.033999919891 27870000.037000000477 3927218.091000020970 60322.302848316 2024-01-13T07:16:06.094529+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3926151.921999990940 60322.302859918 2024-01-13T07:16:07.096929+00:00 19994330.284000039101 28999999.957000020891 27869999.967000011355 3926537.023999989033 60322.302871520 2024-01-13T07:16:08.099326+00:00 19994330.287999991328 29000000.034000039101 27870000.008000019938 3930464.004000008106 60322.302882941 2024-01-13T07:16:09.086101+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3925291.921000003815 60322.302894724 2024-01-13T07:16:10.104116+00:00 19994330.286999940872 29000000.004999998957 27869999.947999950498 3927631.004000008106 60322.302906144 2024-01-13T07:16:11.090890+00:00 19994330.285000089556 29000000.003000020981 27870000.036000009626 3926497.016000003088 60322.302917746 2024-01-13T07:16:12.093290+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3926067.027999997139 60322.302929168 2024-01-13T07:16:13.080059+00:00 19994330.289000030607 28999999.945999979973 27869999.936000108719 3926856.057999997865 60322.302940950 2024-01-13T07:16:14.098079+00:00 19994330.291000008583 28999999.992000099272 27869999.987999919802 3927125.912999988068 60322.302952552 2024-01-13T07:16:15.100474+00:00 19994330.285999890417 29000000.046999931335 27870000.073000069708 3924961.078999996185 60322.302963973 2024-01-13T07:16:16.087250+00:00 19994330.290000081062 29000000.032999988645 27870000.031999949366 3924291.057000011206 60322.302975755 2024-01-13T07:16:17.105263+00:00 19994330.283999919891 28999999.982999999076 27869999.949000000954 3924704.968999981880 60322.302987176 2024-01-13T07:16:18.092044+00:00 19994330.289000030607 29000000.007000010461 27870000.009999990463 3925264.001000016928 60322.302998778 2024-01-13T07:16:19.094442+00:00 19994330.289000030607 28999999.950999990106 27869999.944000009447 3925799.944000006188 60322.303010380 2024-01-13T07:16:20.096839+00:00 19994330.287999991328 29000000.033000010997 27870000.052000049502 3926446.986999989022 60322.303021982 2024-01-13T07:16:21.099230+00:00 19994330.287999991328 28999999.985999990255 27869999.987999919802 3927788.013000010978 60322.303033403 2024-01-13T07:16:22.086007+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3930897.962999999989 60322.303045005 2024-01-13T07:16:23.088399+00:00 19994330.287000060081 28999999.984000001103 27869999.993999961764 3929176.100999981165 60322.303056787 2024-01-13T07:16:24.106414+00:00 19994330.287999991328 29000000.006000008434 27870000.014999989420 3928538.074000000954 60322.303068209 2024-01-13T07:16:25.093193+00:00 19994330.288999918848 28999999.993000000715 27869999.970000028610 3927651.851000010967 60322.303079810 2024-01-13T07:16:26.095593+00:00 19994330.288000110537 29000000.066999968141 27870000.016000028700 3930897.016000003088 60322.303091412 2024-01-13T07:16:27.097987+00:00 19994330.285999890417 28999999.944000009447 27869999.995999928564 3924602.902000010014 60322.303103014 2024-01-13T07:16:28.100378+00:00 19994330.289999999106 29000000.018999990076 27869999.999000068754 3925963.135999978054 60322.303114435 2024-01-13T07:16:29.087159+00:00 19994330.287999998778 29000000.002000030130 27870000.050999999046 3930794.872000008821 60322.303126036 2024-01-13T07:16:30.089551+00:00 19994330.287999998778 28999999.990000009537 27869999.956000011414 3927136.098999977112 60322.303137638 2024-01-13T07:16:31.091949+00:00 19994330.288000009954 28999999.966999951750 27870000.019999999553 3924917.997000039089 60322.303149240 2024-01-13T07:16:32.094347+00:00 19994330.286999989301 29000000.013999998569 27870000.000000000000 3926629.039999961853 60322.303160842 2024-01-13T07:16:33.096750+00:00 19994330.287999998778 29000000.011000040919 27869999.990000009537 3926711.906000018120 60322.303172444 2024-01-13T07:16:34.099153+00:00 19994330.287000019103 29000000.022000011057 27870000.025999989361 3931715.995000004768 60322.303184045 2024-01-13T07:16:35.101546+00:00 19994330.288999971002 29000000.012000020593 27869999.954999979585 3924784.135999978054 60322.303195467 2024-01-13T07:16:36.088317+00:00 19994330.289000000805 28999999.992999911308 27870000.065000001341 3928560.990000010002 60322.303207249 2024-01-13T07:16:37.106337+00:00 19994330.291000008583 29000000.016000028700 27869999.961000028998 3922812.938000022899 60322.303218670 2024-01-13T07:16:38.093109+00:00 19994330.286000009626 28999999.988000039011 27870000.025999989361 3923692.991999983788 60322.303230272 2024-01-13T07:16:39.095509+00:00 19994330.287000000477 28999999.975000020117 27869999.987999979407 3927969.931999980938 60322.303241799 2024-01-13T07:16:40.091403+00:00 19994330.287999991328 28999999.998999949545 27869999.936000049114 3929583.992000042927 60322.303253476 2024-01-13T07:16:41.100305+00:00 19994330.286000009626 29000000.013000011444 27870000.007999960333 3927471.129000008106 60322.303265078 2024-01-13T07:16:42.102701+00:00 19994330.287999991328 29000000.014999989420 27870000.065000001341 3929934.905999958981 60322.303276604 2024-01-13T07:16:43.098586+00:00 19994330.287000000477 28999999.962999939919 27869999.953999999911 3929244.041999996174 60322.303288281 2024-01-13T07:16:44.107485+00:00 19994330.291999999434 29000000.007000088692 27869999.992000039667 3931112.032999991905 60322.303299627 2024-01-13T07:16:45.087757+00:00 19994330.288999971002 29000000.013000011444 27870000.020999971777 3930832.029000043869 60322.303311409 2024-01-13T07:16:46.105775+00:00 19994330.286000009626 28999999.995999928564 27870000.012000020593 3928801.844999969006 60322.303322830 2024-01-13T07:16:47.092553+00:00 19994330.287000000477 28999999.953000068665 27869999.958999931812 3926329.049000024796 60322.303334432 2024-01-13T07:16:48.094952+00:00 19994330.286000009626 29000000.050999999046 27870000.021000031382 3929182.015999972820 60322.303345853 2024-01-13T07:16:49.081727+00:00 19994330.287000000477 29000000.000000000000 27870000.012000080198 3933670.046000003815 60322.303357636 2024-01-13T07:16:50.099746+00:00 19994330.288999971002 28999999.991999980062 27869999.985999941826 3926163.013000010978 60322.303369238 2024-01-13T07:16:51.102142+00:00 19994330.293000038713 28999999.959999918938 27869999.957000020891 3930054.879000008106 60322.303380659 2024-01-13T07:16:52.088916+00:00 19994330.285999950022 29000000.063000079244 27870000.055999990553 3928983.055000007153 60322.303392441 2024-01-13T07:16:53.106943+00:00 19994330.288000050932 28999999.982999920845 27870000.001999970526 3925044.069000006188 60322.303403863 2024-01-13T07:16:54.093727+00:00 19994330.287000000477 28999999.982999999076 27869999.993000030518 3928484.055000007153 60322.303415464 2024-01-13T07:16:55.096125+00:00 19994330.286999940872 29000000.013999998569 27870000.023999929428 3925409.970999956131 60322.303426886 2024-01-13T07:16:56.082900+00:00 19994330.290000081062 28999999.981999989599 27869999.948000069708 3926430.898000001907 60322.303438668 2024-01-13T07:16:57.100917+00:00 19994330.287999991328 29000000.057000011206 27870000.023999929428 3921822.007000029087 60322.303450089 2024-01-13T07:16:58.087692+00:00 19994330.291000008583 28999999.973000001162 27870000.003000020981 3926965.022000014782 60322.303461691 2024-01-13T07:16:59.090094+00:00 19994330.286000009626 28999999.978999998420 27869999.991000059992 3924423.003999948967 60322.303473474 2024-01-13T07:17:00.108117+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3928581.037000000011 60322.303484894 2024-01-13T07:17:01.094879+00:00 19994330.286999940872 29000000.001000020653 27870000.001000050455 3928004.041999996174 60322.303496496 2024-01-13T07:17:02.097284+00:00 19994330.287000060081 28999999.963999990374 27869999.969999909401 3926737.929000020027 60322.303508098 2024-01-13T07:17:03.099686+00:00 19994330.288999918848 29000000.047999981791 27870000.012000080198 3925706.990000010002 60322.303519700 2024-01-13T07:17:04.102082+00:00 19994330.287000060081 28999999.998000029474 27870000.026999950409 3924391.006999969017 60322.303531121 2024-01-13T07:17:05.088859+00:00 19994330.292999979109 28999999.996999979019 27869999.999000068754 3926739.966000020970 60322.303542723 2024-01-13T07:17:06.091254+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3930067.025000036228 60322.303554324 2024-01-13T07:17:07.093652+00:00 19994330.284999970347 28999999.979999959469 27869999.986999999732 3928876.984999955166 60322.303565926 2024-01-13T07:17:08.096054+00:00 19994330.290000081062 29000000.000000000000 27870000.021999999881 3922001.975000023842 60322.303577348 2024-01-13T07:17:09.082833+00:00 19994330.287999991328 29000000.021000031382 27869999.986999999732 3928000.972000002861 60322.303589130 2024-01-13T07:17:10.100848+00:00 19994330.284999970347 28999999.993999961764 27869999.969000011683 3922530.052999972831 60322.303600732 2024-01-13T07:17:11.103240+00:00 19994330.286999940872 29000000.008000019938 27870000.058999989182 3927181.948000013828 60322.303612153 2024-01-13T07:17:12.090016+00:00 19994330.291000008583 29000000.018000070006 27869999.991000000387 3927419.064999998081 60322.303623755 2024-01-13T07:17:13.092409+00:00 19994330.291000008583 28999999.952999949455 27869999.966000020504 3924822.971000016201 60322.303635356 2024-01-13T07:17:14.094811+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3927894.046000003815 60322.303646958 2024-01-13T07:17:15.097212+00:00 19994330.291000008583 28999999.975000020117 27869999.968000020832 3930255.000000000000 60322.303658379 2024-01-13T07:17:16.083978+00:00 19994330.281999949366 29000000.026999950409 27870000.027999971062 3928887.950999975204 60322.303670162 2024-01-13T07:17:17.102003+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3927561.085000038147 60322.303681583 2024-01-13T07:17:18.088772+00:00 19994330.285000089556 28999999.958999991417 27870000.005999978632 3926582.949000000954 60322.303693185 2024-01-13T07:17:19.091166+00:00 19994330.291999939829 28999999.996999979019 27869999.933000031859 3926766.048999965191 60322.303704787 2024-01-13T07:17:20.093561+00:00 19994330.287000060081 29000000.017000079155 27870000.068000018597 3927498.894999980927 60322.303716389 2024-01-13T07:17:21.095960+00:00 19994330.288999918848 29000000.026999950409 27870000.049999948591 3930326.055000007153 60322.303727990 2024-01-13T07:17:22.098365+00:00 19994330.287999998778 28999999.970999959856 27869999.936000049114 3926978.989000021946 60322.303739517 2024-01-13T07:17:23.094258+00:00 19994330.287999998778 29000000.017000079155 27870000.009999990463 3929211.024999976158 60322.303751194 2024-01-13T07:17:24.103163+00:00 19994330.287999998778 28999999.978999968618 27869999.949000000954 3927796.029000043869 60322.303762540 2024-01-13T07:17:25.083429+00:00 19994330.285999998450 29000000.016000028700 27870000.014999989420 3931677.893999993801 60322.303774322 2024-01-13T07:17:26.101448+00:00 19994330.290999989957 28999999.970999959856 27870000.001000050455 3932142.018999993801 60322.303785743 2024-01-13T07:17:27.088225+00:00 19994330.285999998450 29000000.004999998957 27869999.990999940783 3928349.113999962807 60322.303797345 2024-01-13T07:17:28.090622+00:00 19994330.288000021130 29000000.008999940008 27869999.970000028610 3932405.915000020992 60322.303809128 2024-01-13T07:17:29.108642+00:00 19994330.291999999434 28999999.979000091553 27870000.022999998182 3928985.074999988079 60322.303820549 2024-01-13T07:17:30.095422+00:00 19994330.285999979824 29000000.029999971390 27870000.034000039101 3925298.872000039089 60322.303832151 2024-01-13T07:17:31.097818+00:00 19994330.290000021458 29000000.034000001848 27869999.983999971300 3928308.072999954224 60322.303843572 2024-01-13T07:17:32.084591+00:00 19994330.286999970675 28999999.997000001371 27869999.998999949545 3927980.948000013828 60322.303855354 2024-01-13T07:17:33.102605+00:00 19994330.286000009626 28999999.943999998271 27869999.970000028610 3931560.128000020981 60322.303866775 2024-01-13T07:17:34.089386+00:00 19994330.285000000149 29000000.033999990672 27870000.069000009447 3927946.981999992859 60322.303878377 2024-01-13T07:17:35.091783+00:00 19994330.289000000805 29000000.005000010133 27869999.957999940962 3927600.987999976147 60322.303889979 2024-01-13T07:17:36.094184+00:00 19994330.291999999434 28999999.991999980062 27869999.955000039190 3924605.887000023853 60322.303901581 2024-01-13T07:17:37.096579+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3931592.027000010014 60322.303913183 2024-01-13T07:17:38.098976+00:00 19994330.288999971002 28999999.986999988556 27870000.044999960810 3930288.144999980927 60322.303924603 2024-01-13T07:17:39.085749+00:00 19994330.288999971002 29000000.027000010014 27870000.001000050455 3928437.894999980927 60322.303936386 2024-01-13T07:17:40.103766+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3928418.983999968041 60322.303947807 2024-01-13T07:17:41.090540+00:00 19994330.287000000477 29000000.032000008970 27870000.016999959946 3927941.069000006188 60322.303959409 2024-01-13T07:17:42.092936+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3926485.916000009049 60322.303971011 2024-01-13T07:17:43.095335+00:00 19994330.290000021458 29000000.037999991328 27870000.045000080019 3924458.019000052940 60322.303982613 2024-01-13T07:17:44.097733+00:00 19994330.291000008583 28999999.957000020891 27869999.947000030428 3930157.026000022888 60322.303994033 2024-01-13T07:17:45.084508+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3932104.991999983788 60322.304005635 2024-01-13T07:17:46.086905+00:00 19994330.285999950022 28999999.994000021368 27869999.969999998808 3925933.925999999046 60322.304017418 2024-01-13T07:17:47.104921+00:00 19994330.289000030607 28999999.968999978155 27869999.965999998152 3927817.027999997139 60322.304028839 2024-01-13T07:17:48.091699+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3927786.087000011932 60322.304040441 2024-01-13T07:17:49.094098+00:00 19994330.289000030607 28999999.972999989986 27870000.006999999285 3926444.886999965180 60322.304052043 2024-01-13T07:17:50.096500+00:00 19994330.291999939829 28999999.991000059992 27869999.974000010639 3923771.042000054847 60322.304063645 2024-01-13T07:17:51.098901+00:00 19994330.287000060081 29000000.046999931335 27870000.008999999613 3928018.949000000954 60322.304075066 2024-01-13T07:17:52.085674+00:00 19994330.288999918848 29000000.004999998957 27870000.032000008970 3929726.071999907028 60322.304086667 2024-01-13T07:17:53.088065+00:00 19994330.286000009626 28999999.964000109583 27869999.944999989122 3925482.995000004768 60322.304098269 2024-01-13T07:17:54.090460+00:00 19994330.284999970347 29000000.036999940872 27870000.041000008583 3924237.981000065804 60322.304109871 2024-01-13T07:17:55.092853+00:00 19994330.287000060081 28999999.939000010490 27869999.965999960899 3928193.046000003815 60322.304121473 2024-01-13T07:17:56.095252+00:00 19994330.287999991328 29000000.008999940008 27869999.997000038624 3927539.082000017166 60322.304133074 2024-01-13T07:17:57.097645+00:00 19994330.291000008583 29000000.016000028700 27870000.045000020415 3928177.939000010025 60322.304144677 2024-01-13T07:17:58.100051+00:00 19994330.291000008583 28999999.999000068754 27869999.966999951750 3930232.983999968041 60322.304156098 2024-01-13T07:17:59.086814+00:00 19994330.286999940872 29000000.007999900728 27870000.003000020981 3929951.950999975204 60322.304167699 2024-01-13T07:18:00.089205+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3929109.975000023842 60322.304179301 2024-01-13T07:18:01.091589+00:00 19994330.286999940872 29000000.017000079155 27870000.068000018597 3923991.054999948014 60322.304190903 2024-01-13T07:18:02.093984+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3923818.927000045776 60322.304202467 2024-01-13T07:18:03.093135+00:00 19994330.287000060081 29000000.008999940008 27870000.007999960333 3928401.072999954224 60322.304214069 2024-01-13T07:18:04.095534+00:00 19994330.291999939829 28999999.998000029474 27870000.000999990851 3928984.973999977112 60322.304225671 2024-01-13T07:18:05.097931+00:00 19994330.287000060081 29000000.003999948502 27869999.986999988556 3924943.047000051010 60322.304237091 2024-01-13T07:18:06.084705+00:00 19994330.289000030607 29000000.007000088692 27870000.018000010401 3926820.888000010978 60322.304248874 2024-01-13T07:18:07.102723+00:00 19994330.288999918848 28999999.992999911308 27870000.004000071436 3933644.059999942780 60322.304260295 2024-01-13T07:18:08.089492+00:00 19994330.285000089556 28999999.964000001550 27869999.982999920845 3922439.064000010025 60322.304271897 2024-01-13T07:18:09.091893+00:00 19994330.286999940872 29000000.021999999881 27870000.035000089556 3926165.007000089157 60322.304283499 2024-01-13T07:18:10.094291+00:00 19994330.289000030607 29000000.000000011176 27869999.962000008672 3926450.962999939919 60322.304295101 2024-01-13T07:18:11.096692+00:00 19994330.291999939829 29000000.022999998182 27869999.985999941826 3931628.027999997139 60322.304306522 2024-01-13T07:18:12.083468+00:00 19994330.285000089556 28999999.995000001043 27870000.044000029564 3928680.881000041962 60322.304318123 2024-01-13T07:18:13.085868+00:00 19994330.288999918848 28999999.968999978155 27869999.950999978930 3929057.088999987114 60322.304329906 2024-01-13T07:18:14.103880+00:00 19994330.290000081062 29000000.046000000089 27870000.018000010401 3926222.977999926079 60322.304341327 2024-01-13T07:18:15.090652+00:00 19994330.283999919891 28999999.958000000566 27869999.983999971300 3928423.990000010002 60322.304352929 2024-01-13T07:18:16.093043+00:00 19994330.289000000805 29000000.006999999285 27869999.989000078291 3930631.955000042915 60322.304364530 2024-01-13T07:18:17.095447+00:00 19994330.287000000477 29000000.038000021130 27870000.060999989510 3923832.014999986161 60322.304376132 2024-01-13T07:18:18.097837+00:00 19994330.289999991655 28999999.983999971300 27869999.990000009537 3928103.998000026215 60322.304387553 2024-01-13T07:18:19.084605+00:00 19994330.287999998778 29000000.011000040919 27869999.963999990374 3925598.049999951851 60322.304399336 2024-01-13T07:18:20.102630+00:00 19994330.287999998778 28999999.987999979407 27870000.033999919891 3923101.960000038147 60322.304410757 2024-01-13T07:18:21.089403+00:00 19994330.287999998778 28999999.984000030905 27870000.019000049680 3930365.042999982834 60322.304422359 2024-01-13T07:18:22.091794+00:00 19994330.286999989301 29000000.005999978632 27869999.980000019073 3927996.881999969017 60322.304433960 2024-01-13T07:18:23.094189+00:00 19994330.288000021130 28999999.997999969870 27869999.939999941736 3928030.078000069130 60322.304445562 2024-01-13T07:18:24.096584+00:00 19994330.285999979824 29000000.011000040919 27870000.030000001192 3929598.990999937057 60322.304457164 2024-01-13T07:18:25.098987+00:00 19994330.290000021458 29000000.001999970526 27870000.019999999553 3929726.074000000954 60322.304468691 2024-01-13T07:18:26.094880+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3928606.953999996185 60322.304480368 2024-01-13T07:18:27.103783+00:00 19994330.287999991328 29000000.009000059217 27869999.999000001699 3929933.125000000000 60322.304491714 2024-01-13T07:18:28.084049+00:00 19994330.286999970675 28999999.967999938875 27870000.018999990076 3934174.879000068177 60322.304503496 2024-01-13T07:18:29.102064+00:00 19994330.289000030607 29000000.064000010490 27870000.009999990463 3928770.010999917984 60322.304514917 2024-01-13T07:18:30.088841+00:00 19994330.287000000477 28999999.968000050634 27869999.968000020832 3931638.116000055801 60322.304526519 2024-01-13T07:18:31.091235+00:00 19994330.287999991328 29000000.028999920934 27870000.060999989510 3930777.901000022888 60322.304538121 2024-01-13T07:18:32.093638+00:00 19994330.287000000477 28999999.969000101089 27869999.934999998659 3931293.983999968041 60322.304549723 2024-01-13T07:18:33.096041+00:00 19994330.286000009626 29000000.001999970526 27870000.021999981254 3930197.019000052940 60322.304561324 2024-01-13T07:18:34.098433+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3928231.942999958992 60322.304572745 2024-01-13T07:18:35.085205+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3928109.054000020027 60322.304584528 2024-01-13T07:18:36.103224+00:00 19994330.286000009626 28999999.976000070572 27869999.972999989986 3930826.982999920845 60322.304595949 2024-01-13T07:18:37.090002+00:00 19994330.287999991328 28999999.970999959856 27870000.027000010014 3927223.945000051986 60322.304607551 2024-01-13T07:18:38.092398+00:00 19994330.290000021458 29000000.014999989420 27869999.989000018686 3933803.075999975204 60322.304618972 2024-01-13T07:18:39.079173+00:00 19994330.285999950022 28999999.998000029474 27869999.994000021368 3930514.032000064850 60322.304630755 2024-01-13T07:18:40.097194+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3931852.921000003815 60322.304642356 2024-01-13T07:18:41.099592+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3934137.083999990951 60322.304653777 2024-01-13T07:18:42.086362+00:00 19994330.291999999434 29000000.034000039101 27870000.038999971002 3932757.957000017166 60322.304665560 2024-01-13T07:18:43.104378+00:00 19994330.286000009626 28999999.982999920845 27869999.972999989986 3930900.953999996185 60322.304676981 2024-01-13T07:18:44.091151+00:00 19994330.289000030607 28999999.966000080109 27870000.011999960989 3933353.104999899864 60322.304688583 2024-01-13T07:18:45.093550+00:00 19994330.285999890417 29000000.032000001520 27869999.989000078291 3928377.920000075828 60322.304700185 2024-01-13T07:18:46.095950+00:00 19994330.287000060081 28999999.962999999523 27870000.021999958903 3932991.011000037193 60322.304711787 2024-01-13T07:18:47.098352+00:00 19994330.287999991328 29000000.046999998391 27870000.031000021845 3930296.023000001907 60322.304723207 2024-01-13T07:18:48.085128+00:00 19994330.286999940872 28999999.984999999404 27869999.942999958992 3933841.004999995232 60322.304734809 2024-01-13T07:18:49.087526+00:00 19994330.294000029564 29000000.011000011116 27869999.973000049591 3930455.918999909889 60322.304746592 2024-01-13T07:18:50.105544+00:00 19994330.286000009626 28999999.983000010252 27870000.037999991328 3931882.120000004768 60322.304758013 2024-01-13T07:18:51.092323+00:00 19994330.287999991328 29000000.033999979496 27870000.026000019163 3931309.958999990951 60322.304769615 2024-01-13T07:18:52.094724+00:00 19994330.289000030607 29000000.004000011832 27869999.980999950320 3935027.131000041962 60322.304781217 2024-01-13T07:18:53.097126+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3930082.797999978065 60322.304792819 2024-01-13T07:18:54.099522+00:00 19994330.287999991328 29000000.009999990463 27869999.941000100225 3933298.978999971878 60322.304804239 2024-01-13T07:18:55.086295+00:00 19994330.287999991328 29000000.009999990463 27870000.056999921799 3929929.027999997139 60322.304815841 2024-01-13T07:18:56.088688+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3931683.165000081062 60322.304827443 2024-01-13T07:18:57.091084+00:00 19994330.284999970347 29000000.030000030994 27869999.983999971300 3934834.876999973785 60322.304839045 2024-01-13T07:18:58.093486+00:00 19994330.288000110537 28999999.988999959081 27870000.053000088781 3925055.985000013839 60322.304850647 2024-01-13T07:18:59.095885+00:00 19994330.287999991328 28999999.962999999523 27869999.901999950409 3928970.028999925125 60322.304862249 2024-01-13T07:19:00.098282+00:00 19994330.283999919891 29000000.004000011832 27870000.026999950409 3933617.959000111092 60322.304873850 2024-01-13T07:19:01.100666+00:00 19994330.289000030607 28999999.992000039667 27869999.971000079066 3932609.955999969970 60322.304885271 2024-01-13T07:19:02.087437+00:00 19994330.287999991328 29000000.020999971777 27870000.039999961853 3929592.039999961853 60322.304896873 2024-01-13T07:19:03.089832+00:00 19994330.292000059038 28999999.986999988556 27869999.954999998212 3932146.055999993812 60322.304908475 2024-01-13T07:19:04.092225+00:00 19994330.286999940872 29000000.011000040919 27870000.032000001520 3930987.036000012886 60322.304920076 2024-01-13T07:19:05.094622+00:00 19994330.287000060081 29000000.021999958903 27870000.017000000924 3930844.899999976158 60322.304931603 2024-01-13T07:19:06.090516+00:00 19994330.286999940872 28999999.995000001043 27869999.978000000119 3931726.981000065804 60322.304943280 2024-01-13T07:19:07.099423+00:00 19994330.286000009626 29000000.003000020981 27870000.039000000805 3931163.070999979973 60322.304954882 2024-01-13T07:19:08.101822+00:00 19994330.289000030607 28999999.985999941826 27870000.000999990851 3933556.960000038147 60322.304966409 2024-01-13T07:19:09.097713+00:00 19994330.286000009626 29000000.008000019938 27869999.987000018358 3932295.043999909889 60322.304978086 2024-01-13T07:19:10.106608+00:00 19994330.293000001460 28999999.984000090510 27870000.013999998569 3931718.032000064850 60322.304989432 2024-01-13T07:19:11.086883+00:00 19994330.287000000477 28999999.992999911308 27869999.949000000954 3931360.050999999046 60322.305001214 2024-01-13T07:19:12.104901+00:00 19994330.287999998778 28999999.979000091553 27870000.002000000328 3929786.866999983788 60322.305012635 2024-01-13T07:19:13.091678+00:00 19994330.289000000805 29000000.036999940872 27870000.039999961853 3933103.049000024796 60322.305024237 2024-01-13T07:19:14.094080+00:00 19994330.285999998450 29000000.003000020981 27870000.012000020593 3930565.967999935150 60322.305035658 2024-01-13T07:19:15.080856+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3932706.883000016212 60322.305047441 2024-01-13T07:19:16.098873+00:00 19994330.285999979824 29000000.019999980927 27870000.031000021845 3932897.116000055801 60322.305059042 2024-01-13T07:19:17.101268+00:00 19994330.289000000805 28999999.955000039190 27869999.971000019461 3931186.983999968041 60322.305070464 2024-01-13T07:19:18.088037+00:00 19994330.287000000477 29000000.013999938965 27869999.980999950320 3933435.023999928962 60322.305082246 2024-01-13T07:19:19.106059+00:00 19994330.289000000805 29000000.024000048637 27870000.022999998182 3931848.994000076782 60322.305093667 2024-01-13T07:19:20.092836+00:00 19994330.289999991655 29000000.006999969482 27870000.022000011057 3929963.016000031959 60322.305105269 2024-01-13T07:19:21.095243+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3930461.963999987114 60322.305116690 2024-01-13T07:19:22.081982+00:00 19994330.287000030279 28999999.949000000954 27869999.996999979019 3929980.074999928009 60322.305128472 2024-01-13T07:19:23.099982+00:00 19994330.287000000477 28999999.999000001699 27869999.981000069529 3931614.892000079155 60322.305139893 2024-01-13T07:19:24.086731+00:00 19994330.289999961853 29000000.044000010937 27870000.013999938965 3932515.036000012886 60322.305151494 2024-01-13T07:19:25.089115+00:00 19994330.289000030607 28999999.964000001550 27869999.986000061035 3929649.049999951851 60322.305163096 2024-01-13T07:19:26.091514+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3932277.077000021935 60322.305174698 2024-01-13T07:19:27.093915+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3934587.975000023842 60322.305186300 2024-01-13T07:19:28.096315+00:00 19994330.286000009626 28999999.962000008672 27869999.919000029564 3933178.978999971878 60322.305197721 2024-01-13T07:19:29.083093+00:00 19994330.287000000477 29000000.066000010818 27870000.092000011355 3933256.927999972831 60322.305209504 2024-01-13T07:19:30.101106+00:00 19994330.288999971002 28999999.987999979407 27869999.959999918938 3932444.000000000000 60322.305220924 2024-01-13T07:19:31.087885+00:00 19994330.290000021458 28999999.981000039726 27870000.019000049680 3932618.097000002861 60322.305232527 2024-01-13T07:19:32.090285+00:00 19994330.285000029951 29000000.004999998957 27869999.973999980837 3928590.932000041008 60322.305244128 2024-01-13T07:19:33.092676+00:00 19994330.289999961853 29000000.024999979883 27870000.028000000864 3928876.947999954224 60322.305255730 2024-01-13T07:19:34.095073+00:00 19994330.289000030607 29000000.012000020593 27870000.003000020981 3925053.955999969970 60322.305267151 2024-01-13T07:19:35.081849+00:00 19994330.287000000477 28999999.951999958605 27869999.952999949455 3928393.044000030030 60322.305278934 2024-01-13T07:19:36.099862+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3928999.965000032913 60322.305290535 2024-01-13T07:19:37.102254+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3933321.060999989975 60322.305301956 2024-01-13T07:19:38.089024+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3927842.972999929916 60322.305313558 2024-01-13T07:19:39.091428+00:00 19994330.289000030607 29000000.043999969959 27869999.993000030518 3926218.999000072014 60322.305325160 2024-01-13T07:19:40.093825+00:00 19994330.287999991328 28999999.978999968618 27870000.033999919891 3931250.130999923218 60322.305336762 2024-01-13T07:19:41.096224+00:00 19994330.292999979109 29000000.010000109673 27869999.985000010580 3924744.962000011932 60322.305348183 2024-01-13T07:19:42.082999+00:00 19994330.285000089556 28999999.988999959081 27869999.995999999344 3931049.873000026215 60322.305359966 2024-01-13T07:19:43.101026+00:00 19994330.285999890417 28999999.986999988556 27869999.969000000507 3926488.031000018120 60322.305371386 2024-01-13T07:19:44.087796+00:00 19994330.288000110537 29000000.024000048637 27870000.028999999166 3929117.113000034820 60322.305382988 2024-01-13T07:19:45.090189+00:00 19994330.286999940872 28999999.947999950498 27869999.953000009060 3923738.949000000954 60322.305394590 2024-01-13T07:19:46.092585+00:00 19994330.289999961853 29000000.041999939829 27870000.054999981076 3929428.008000016212 60322.305406192 2024-01-13T07:19:47.094982+00:00 19994330.287999991328 29000000.021000031382 27869999.989000018686 3928262.967999935150 60322.305417794 2024-01-13T07:19:48.097384+00:00 19994330.289000030607 28999999.976000070572 27869999.994999971241 3926904.128999948967 60322.305429320 2024-01-13T07:19:49.093278+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3925324.934000014793 60322.305440998 2024-01-13T07:19:50.102187+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3932955.934000014793 60322.305452343 2024-01-13T07:19:51.082456+00:00 19994330.287999991328 29000000.021999958903 27870000.005000051111 3925817.983000040054 60322.305464126 2024-01-13T07:19:52.100469+00:00 19994330.287000060081 28999999.980000019073 27870000.031999949366 3929343.001999973785 60322.305475547 2024-01-13T07:19:53.087240+00:00 19994330.286999940872 29000000.018000010401 27869999.966000020504 3929600.014000058174 60322.305487148 2024-01-13T07:19:54.089644+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3927424.009999989998 60322.305498750 2024-01-13T07:19:55.092050+00:00 19994330.291999939829 28999999.989000078291 27869999.961000028998 3931959.106999999844 60322.305510352 2024-01-13T07:19:56.094445+00:00 19994330.286000009626 29000000.002999901772 27870000.022999938577 3928851.903000000864 60322.305521954 2024-01-13T07:19:57.096838+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3925980.947999998927 60322.305533375 2024-01-13T07:19:58.083614+00:00 19994330.282999988645 29000000.012000080198 27869999.963999990374 3929264.051000000909 60322.305545158 2024-01-13T07:19:59.101631+00:00 19994330.286999940872 28999999.997000001371 27870000.037000000477 3932536.055999998003 60322.305556579 2024-01-13T07:20:00.088410+00:00 19994330.288000110537 28999999.960000000894 27869999.953999999911 3929382.993000001181 60322.305568181 2024-01-13T07:20:01.090795+00:00 19994330.288999918848 29000000.002999998629 27870000.001000050455 3927627.932000000030 60322.305579602 2024-01-13T07:20:02.077577+00:00 19994330.290000081062 29000000.009999990463 27870000.057000041008 3931086.020000002813 60322.305591384 2024-01-13T07:20:03.095604+00:00 19994330.289000000805 28999999.995000001043 27870000.010999921709 3927712.971000000834 60322.305602986 2024-01-13T07:20:04.098005+00:00 19994330.285999998450 29000000.006000008434 27869999.943000078201 3928771.016999997199 60322.305614407 2024-01-13T07:20:05.084777+00:00 19994330.290000010282 29000000.009999990463 27870000.033999919891 3932212.055000000168 60322.305626190 2024-01-13T07:20:06.102799+00:00 19994330.286999989301 29000000.011999990791 27869999.962000008672 3928384.873999997973 60322.305637611 2024-01-13T07:20:07.089569+00:00 19994330.287000000477 29000000.002999991179 27870000.034000039101 3934489.089000002015 60322.305649213 2024-01-13T07:20:08.091966+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3928258.015000001062 60322.305660815 2024-01-13T07:20:09.094371+00:00 19994330.293000008911 28999999.948000010103 27869999.971999999136 3931230.901000001002 60322.305672416 2024-01-13T07:20:10.096768+00:00 19994330.285999979824 29000000.005999978632 27869999.991999980062 3929992.137000001967 60322.305683837 2024-01-13T07:20:11.083539+00:00 19994330.286000009626 29000000.022000011057 27870000.036999940872 3935148.973999998998 60322.305695439 2024-01-13T07:20:12.085933+00:00 19994330.289999991655 29000000.007000029087 27869999.971000079066 3932632.033999993932 60322.305707222 2024-01-13T07:20:13.103949+00:00 19994330.286000009626 28999999.953000009060 27870000.014999989420 3931719.899000003934 60322.305718643 2024-01-13T07:20:14.090731+00:00 19994330.287999991328 29000000.052999969572 27870000.000000000000 3931787.015000001062 60322.305730245 2024-01-13T07:20:15.093126+00:00 19994330.286000009626 28999999.966000020504 27870000.001999970526 3930497.032999991905 60322.305741847 2024-01-13T07:20:16.095523+00:00 19994330.293999999762 29000000.027000010014 27869999.991999980062 3928853.938000007998 60322.305753448 2024-01-13T07:20:17.097924+00:00 19994330.283999979496 29000000.000000000000 27870000.057000041008 3932362.104000002146 60322.305764869 2024-01-13T07:20:18.084701+00:00 19994330.287999991328 28999999.947000030428 27869999.901000019163 3931438.929999991786 60322.305776471 2024-01-13T07:20:19.087097+00:00 19994330.288000050932 29000000.028999920934 27870000.048999909312 3931439.017000005115 60322.305788073 2024-01-13T07:20:20.089486+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3933254.966000006068 60322.305799675 2024-01-13T07:20:21.091882+00:00 19994330.287999991328 28999999.980999950320 27869999.993999999017 3928257.083999990951 60322.305811277 2024-01-13T07:20:22.094283+00:00 19994330.287000000477 28999999.980000019073 27869999.984999999404 3927067.975999996066 60322.305822878 2024-01-13T07:20:23.096682+00:00 19994330.291000008583 29000000.052000049502 27869999.987999990582 3932160.916000009049 60322.305834480 2024-01-13T07:20:24.099083+00:00 19994330.287000000477 29000000.002999901772 27870000.072000011802 3925891.122999995947 60322.305845901 2024-01-13T07:20:25.085856+00:00 19994330.287000000477 28999999.960000038147 27869999.925999999046 3929796.894000009168 60322.305857503 2024-01-13T07:20:26.088258+00:00 19994330.287999991328 28999999.960999969393 27869999.975999981165 3928616.993999987841 60322.305869105 2024-01-13T07:20:27.090654+00:00 19994330.288999971002 29000000.044000029564 27870000.061000019312 3928227.988000005018 60322.305880707 2024-01-13T07:20:28.093050+00:00 19994330.286000009626 28999999.981000069529 27869999.934999998659 3926832.092999995220 60322.305892233 2024-01-13T07:20:29.088943+00:00 19994330.289000030607 29000000.000000000000 27869999.987000018358 3926850.951000005007 60322.305903910 2024-01-13T07:20:30.097855+00:00 19994330.287999991328 28999999.995000001043 27870000.072999950498 3928624.944000006188 60322.305915512 2024-01-13T07:20:31.100257+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3929974.060999989975 60322.305927039 2024-01-13T07:20:32.096144+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3927544.073000013828 60322.305938641 2024-01-13T07:20:33.098538+00:00 19994330.289999961853 28999999.936999920756 27869999.919999960810 3929762.799999982119 60322.305950061 2024-01-13T07:20:34.085313+00:00 19994330.288000110537 29000000.042999979109 27870000.040000021458 3928638.138999999035 60322.305961663 2024-01-13T07:20:35.087707+00:00 19994330.286999940872 29000000.019000049680 27870000.008999999613 3927772.016000003088 60322.305973265 2024-01-13T07:20:36.090100+00:00 19994330.287000060081 29000000.006000000983 27870000.004999998957 3923305.929000020027 60322.305984867 2024-01-13T07:20:37.092497+00:00 19994330.288999918848 29000000.000999998301 27870000.013000011444 3926753.065999985207 60322.305996288 2024-01-13T07:20:38.079280+00:00 19994330.287000060081 28999999.969999998808 27869999.962000008672 3926212.067999988794 60322.306008071 2024-01-13T07:20:39.097294+00:00 19994330.286999940872 28999999.984999999404 27869999.982999920845 3931388.873000026215 60322.306019672 2024-01-13T07:20:40.099691+00:00 19994330.290000081062 29000000.021999999881 27870000.028000000864 3929631.034999995958 60322.306031093 2024-01-13T07:20:41.086463+00:00 19994330.288999918848 28999999.984000001103 27869999.962000008672 3927630.972999989986 60322.306042876 2024-01-13T07:20:42.104476+00:00 19994330.289000030607 28999999.991000000387 27870000.042000059038 3930484.993999987841 60322.306054297 2024-01-13T07:20:43.091250+00:00 19994330.289000030607 29000000.030000001192 27870000.003000020981 3926278.083000003826 60322.306065898 2024-01-13T07:20:44.093642+00:00 19994330.283999919891 28999999.992000009865 27869999.992999911308 3929519.934000014793 60322.306077320 2024-01-13T07:20:45.080423+00:00 19994330.284000039101 28999999.995000001043 27870000.015000101179 3922046.998999983072 60322.306089102 2024-01-13T07:20:46.098444+00:00 19994330.294999960810 29000000.038999971002 27870000.007999900728 3930292.041000009049 60322.306100524 2024-01-13T07:20:47.085221+00:00 19994330.288000110537 28999999.958000000566 27869999.940000060946 3926771.057999997865 60322.306112126 2024-01-13T07:20:48.087621+00:00 19994330.285999890417 29000000.007000029087 27870000.016999959946 3928234.955999999773 60322.306123908 2024-01-13T07:20:49.105642+00:00 19994330.290000081062 28999999.993999961764 27870000.034000039101 3922581.872000008821 60322.306135329 2024-01-13T07:20:50.092421+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3927565.998999983072 60322.306146931 2024-01-13T07:20:51.094824+00:00 19994330.289999961853 29000000.032000008970 27870000.002000089735 3926951.136000006925 60322.306158352 2024-01-13T07:20:52.081607+00:00 19994330.286000009626 29000000.007000029087 27870000.032999988645 3927470.004999995232 60322.306170135 2024-01-13T07:20:53.099625+00:00 19994330.287999991328 28999999.977999988943 27870000.008999940008 3925308.997000008821 60322.306181556 2024-01-13T07:20:54.086398+00:00 19994330.292000059038 28999999.994999948889 27869999.940999981016 3925859.900000005960 60322.306193157 2024-01-13T07:20:55.088795+00:00 19994330.286000009626 29000000.010000109673 27870000.027000069618 3926702.063999981154 60322.306204759 2024-01-13T07:20:56.091194+00:00 19994330.288999918848 29000000.011999960989 27870000.002999901772 3930027.079000025988 60322.306216361 2024-01-13T07:20:57.093596+00:00 19994330.285000000149 28999999.993999961764 27870000.001000050455 3928744.870999991894 60322.306227963 2024-01-13T07:20:58.095993+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3925949.967000008095 60322.306239384 2024-01-13T07:20:59.082771+00:00 19994330.288999989629 28999999.986000061035 27869999.984999999404 3929726.119999974966 60322.306251166 2024-01-13T07:21:00.100791+00:00 19994330.289000000805 28999999.996999979019 27870000.019999999553 3925463.964000015985 60322.306262587 2024-01-13T07:21:01.087553+00:00 19994330.289000000805 29000000.003000020981 27869999.989999990910 3926836.035999984015 60322.306274189 2024-01-13T07:21:02.089949+00:00 19994330.285999998450 28999999.974999900907 27869999.937000010163 3923400.957000017166 60322.306285791 2024-01-13T07:21:03.092349+00:00 19994330.291000008583 29000000.036000009626 27870000.080000009388 3925208.939999998081 60322.306297393 2024-01-13T07:21:04.094748+00:00 19994330.287000000477 29000000.011000040919 27869999.982999980450 3926661.009000002872 60322.306308814 2024-01-13T07:21:05.081524+00:00 19994330.285000000149 29000000.001999970526 27870000.001000020653 3923306.050000011921 60322.306320416 2024-01-13T07:21:06.083919+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3932166.000000000000 60322.306332198 2024-01-13T07:21:07.101944+00:00 19994330.288000021130 29000000.003000020981 27870000.019000019878 3926516.986999989022 60322.306343619 2024-01-13T07:21:08.088714+00:00 19994330.291999999434 29000000.057999968529 27870000.043999969959 3927488.045000017155 60322.306355221 2024-01-13T07:21:09.091109+00:00 19994330.288000021130 28999999.939000010490 27869999.939000010490 3929660.991999983788 60322.306366823 2024-01-13T07:21:10.093509+00:00 19994330.285999950022 28999999.990000009537 27869999.955999970436 3928146.968999981880 60322.306378425 2024-01-13T07:21:11.095908+00:00 19994330.288000050932 29000000.026999950409 27870000.067000031471 3932998.935000001919 60322.306389952 2024-01-13T07:21:12.091806+00:00 19994330.285999950022 28999999.942000031471 27869999.921999990940 3926668.074999988079 60322.306401629 2024-01-13T07:21:13.100710+00:00 19994330.288000050932 29000000.006999999285 27870000.060999989510 3926392.944999992847 60322.306412974 2024-01-13T07:21:14.080982+00:00 19994330.287000000477 29000000.052000001073 27870000.021000031382 3927471.074000000954 60322.306424757 2024-01-13T07:21:15.098997+00:00 19994330.291999999434 29000000.002000000328 27869999.991000000387 3931036.966000020970 60322.306436359 2024-01-13T07:21:16.101393+00:00 19994330.285999950022 28999999.977000001818 27869999.997999969870 3929599.944999992847 60322.306447780 2024-01-13T07:21:17.088171+00:00 19994330.291999999434 29000000.012999981642 27870000.013000011444 3927856.097000002861 60322.306459382 2024-01-13T07:21:18.090578+00:00 19994330.289000030607 28999999.984000030905 27869999.973000049591 3924889.965000032913 60322.306470984 2024-01-13T07:21:19.092982+00:00 19994330.282999988645 28999999.993000000715 27869999.971999999136 3923576.009999989998 60322.306482586 2024-01-13T07:21:20.095384+00:00 19994330.290000021458 29000000.067999988794 27870000.075999978930 3931671.941999971867 60322.306494006 2024-01-13T07:21:21.082160+00:00 19994330.284999970347 28999999.927999999374 27869999.952000018209 3925820.133000016212 60322.306505789 2024-01-13T07:21:22.100184+00:00 19994330.291000008583 29000000.013999968767 27869999.960999969393 3927016.845000029076 60322.306517210 2024-01-13T07:21:23.086962+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3926363.170999944210 60322.306528812 2024-01-13T07:21:24.089357+00:00 19994330.287999991328 28999999.962000008672 27869999.991999980062 3928548.914000033867 60322.306540414 2024-01-13T07:21:25.091755+00:00 19994330.286000009626 29000000.046999990940 27870000.050999999046 3927650.981999992859 60322.306552016 2024-01-13T07:21:26.094155+00:00 19994330.292000059038 29000000.008000019938 27869999.975000020117 3930638.991999983788 60322.306563618 2024-01-13T07:21:27.096561+00:00 19994330.280999898911 28999999.991000000387 27869999.978000041097 3926942.909000039101 60322.306575038 2024-01-13T07:21:28.083343+00:00 19994330.289000030607 28999999.977999988943 27870000.015999909490 3929733.080999969970 60322.306586822 2024-01-13T07:21:29.101367+00:00 19994330.294000029564 29000000.013000011444 27870000.021000031382 3926934.998000026215 60322.306598242 2024-01-13T07:21:30.088143+00:00 19994330.284999970347 29000000.002999961376 27869999.998000029474 3930500.962999999989 60322.306609844 2024-01-13T07:21:31.090541+00:00 19994330.292000059038 29000000.009000059217 27869999.996999979019 3925363.037000000011 60322.306621265 2024-01-13T07:21:32.077314+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3927805.988999962807 60322.306633048 2024-01-13T07:21:33.095334+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3928622.027000010014 60322.306644650 2024-01-13T07:21:34.097727+00:00 19994330.287999991328 28999999.963000059128 27870000.003000020981 3924362.123000026215 60322.306656071 2024-01-13T07:21:35.084499+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3925371.961999952793 60322.306667853 2024-01-13T07:21:36.102516+00:00 19994330.287000060081 29000000.018999930471 27869999.985000010580 3927922.913000047207 60322.306679274 2024-01-13T07:21:37.089290+00:00 19994330.286999940872 28999999.980000019073 27869999.997999999672 3925166.998999952804 60322.306690876 2024-01-13T07:21:38.091687+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3927217.032000004780 60322.306702478 2024-01-13T07:21:39.094085+00:00 19994330.292000059038 29000000.000000000000 27870000.008999999613 3925302.942000031006 60322.306714080 2024-01-13T07:21:40.096487+00:00 19994330.282999988645 28999999.949000000954 27869999.947000000626 3926739.113999962807 60322.306725501 2024-01-13T07:21:41.083258+00:00 19994330.288999918848 29000000.006000038236 27870000.006000000983 3929278.862000048161 60322.306737103 2024-01-13T07:21:42.085650+00:00 19994330.287000060081 29000000.013999938965 27870000.025999989361 3927744.060999989975 60322.306748885 2024-01-13T07:21:43.103659+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3926723.991999983788 60322.306760306 2024-01-13T07:21:44.090430+00:00 19994330.289000030607 29000000.017000079155 27869999.986999988556 3927356.957000017166 60322.306771908 2024-01-13T07:21:45.092824+00:00 19994330.286999940872 28999999.988999959081 27870000.015999998897 3925418.027000010014 60322.306783509 2024-01-13T07:21:46.095227+00:00 19994330.289999961853 29000000.021000031382 27869999.977000031620 3926536.981000006199 60322.306795111 2024-01-13T07:21:47.097629+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3926196.135999978054 60322.306806533 2024-01-13T07:21:48.084400+00:00 19994330.289000030607 29000000.041000008583 27870000.070999979973 3922711.904999970924 60322.306818134 2024-01-13T07:21:49.086797+00:00 19994330.284999970347 28999999.986000061035 27869999.977999988943 3927486.041999996174 60322.306829736 2024-01-13T07:21:50.089193+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3923764.008000016212 60322.306841338 2024-01-13T07:21:51.091594+00:00 19994330.287000000477 28999999.978999998420 27869999.977999988943 3925142.912999988068 60322.306852865 2024-01-13T07:21:52.087486+00:00 19994330.291000001132 28999999.940999999642 27869999.962999999523 3924125.036000012886 60322.306864541 2024-01-13T07:21:53.096391+00:00 19994330.289000000805 29000000.057000000030 27870000.043000038713 3930859.022000014782 60322.306876143 2024-01-13T07:21:54.098793+00:00 19994330.287000000477 28999999.988000009209 27870000.018999990076 3931427.907000004780 60322.306887670 2024-01-13T07:21:55.094690+00:00 19994330.287999998778 28999999.995999988168 27869999.997999969870 3925308.060999989975 60322.306899272 2024-01-13T07:21:56.097093+00:00 19994330.287000000477 29000000.029000010341 27869999.983999971300 3928491.009000002872 60322.306910693 2024-01-13T07:21:57.083864+00:00 19994330.285000000149 28999999.986999988556 27869999.943000078201 3924672.954999982845 60322.306922295 2024-01-13T07:21:58.086262+00:00 19994330.289000000805 29000000.021000001580 27870000.046999931335 3925749.074999988079 60322.306933897 2024-01-13T07:21:59.088665+00:00 19994330.287999991328 28999999.982000019401 27870000.047000050545 3924498.989000021946 60322.306945499 2024-01-13T07:22:00.091064+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3929177.031000018120 60322.306956919 2024-01-13T07:22:01.077830+00:00 19994330.289000000805 28999999.986999988556 27869999.952000018209 3924406.886999965180 60322.306968702 2024-01-13T07:22:02.095853+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3925928.957000017166 60322.306980304 2024-01-13T07:22:03.098249+00:00 19994330.288000021130 29000000.014999989420 27869999.978999968618 3922536.147000014782 60322.306991725 2024-01-13T07:22:04.085024+00:00 19994330.284999970347 29000000.037999991328 27870000.003000020981 3926163.926999986172 60322.307003507 2024-01-13T07:22:05.103039+00:00 19994330.288000050932 29000000.005999978632 27870000.062999960035 3928637.054000020027 60322.307014928 2024-01-13T07:22:06.089810+00:00 19994330.287999991328 28999999.983000040054 27869999.940999981016 3924899.949999988079 60322.307026530 2024-01-13T07:22:07.092210+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3926624.990000010002 60322.307037951 2024-01-13T07:22:08.078988+00:00 19994330.287999991328 28999999.978999968618 27870000.002000089735 3929078.083999990951 60322.307049734 2024-01-13T07:22:09.097008+00:00 19994330.288999971002 28999999.981999989599 27870000.005999919027 3930298.936999977101 60322.307061155 2024-01-13T07:22:10.083785+00:00 19994330.284000039101 29000000.034999970347 27870000.014000058174 3933028.971000074875 60322.307072757 2024-01-13T07:22:11.086178+00:00 19994330.287000000477 28999999.992000099272 27870000.019999980927 3927861.063999890815 60322.307084539 2024-01-13T07:22:12.104198+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3928472.048000096809 60322.307095960 2024-01-13T07:22:13.090974+00:00 19994330.288999971002 29000000.015999909490 27870000.042999979109 3926207.992999910843 60322.307107562 2024-01-13T07:22:14.093373+00:00 19994330.291000008583 28999999.970000028610 27869999.970999959856 3930387.929000020027 60322.307118983 2024-01-13T07:22:15.080151+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3927358.981000065804 60322.307130766 2024-01-13T07:22:16.098165+00:00 19994330.288999971002 29000000.006999969482 27870000.008000001311 3929944.071999907028 60322.307142187 2024-01-13T07:22:17.084938+00:00 19994330.287000060081 29000000.005000110716 27870000.059999991208 3922889.025000094902 60322.307153788 2024-01-13T07:22:18.087338+00:00 19994330.286000009626 28999999.962999939919 27869999.968000009656 3925004.931999921799 60322.307165390 2024-01-13T07:22:19.089740+00:00 19994330.288999918848 29000000.014999989420 27869999.945000011474 3927847.060000061989 60322.307176992 2024-01-13T07:22:20.092137+00:00 19994330.287000060081 29000000.004999998957 27870000.031999979168 3922507.964999914169 60322.307188594 2024-01-13T07:22:21.094541+00:00 19994330.292999979109 29000000.004000071436 27869999.993000000715 3924109.047000051010 60322.307200016 2024-01-13T07:22:22.081323+00:00 19994330.284000039101 28999999.981999989599 27870000.048000011593 3926696.968000053894 60322.307211798 2024-01-13T07:22:23.099345+00:00 19994330.290999889374 28999999.985999941826 27869999.964000020176 3929275.993999958038 60322.307223219 2024-01-13T07:22:24.086124+00:00 19994330.287000060081 29000000.024000048637 27869999.999000009149 3922827.013999938965 60322.307234821 2024-01-13T07:22:25.088517+00:00 19994330.286000009626 29000000.015999909490 27869999.988999959081 3925498.039000033867 60322.307246422 2024-01-13T07:22:26.090916+00:00 19994330.289000030607 28999999.980000019073 27870000.020000040531 3923387.874000072014 60322.307258024 2024-01-13T07:22:27.093306+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3925941.003999948967 60322.307269446 2024-01-13T07:22:28.080096+00:00 19994330.289999961853 28999999.984000001103 27869999.983999971300 3929910.075000048149 60322.307281048 2024-01-13T07:22:29.082500+00:00 19994330.286000009626 29000000.008999999613 27869999.997000038624 3921982.964999914169 60322.307292830 2024-01-13T07:22:30.100530+00:00 19994330.289999961853 28999999.984999999404 27869999.979999959469 3927387.007000089157 60322.307304251 2024-01-13T07:22:31.087302+00:00 19994330.292000059038 29000000.003000009805 27870000.021000031382 3927836.030999898911 60322.307315853 2024-01-13T07:22:32.089700+00:00 19994330.284999970347 28999999.965999990702 27870000.000000000000 3924428.920000075828 60322.307327455 2024-01-13T07:22:33.092096+00:00 19994330.287999991328 29000000.037000000477 27869999.991999980062 3926894.021999955177 60322.307339056 2024-01-13T07:22:34.094487+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3927583.998000026215 60322.307350583 2024-01-13T07:22:35.090376+00:00 19994330.287999991328 29000000.004999998957 27869999.942999958992 3927002.021999955177 60322.307362185 2024-01-13T07:22:36.092776+00:00 19994330.286999940872 29000000.008999999613 27870000.042999979109 3931374.957000017166 60322.307373606 2024-01-13T07:22:37.079557+00:00 19994330.291000008583 28999999.985000010580 27870000.017000079155 3928672.189000010025 60322.307385208 2024-01-13T07:22:38.081948+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3923315.865000010002 60322.307396990 2024-01-13T07:22:39.099967+00:00 19994330.285000089556 28999999.977000001818 27869999.996999979019 3923157.008000016212 60322.307408412 2024-01-13T07:22:40.086743+00:00 19994330.286999940872 29000000.026000019163 27869999.962999939919 3925962.077999948990 60322.307420013 2024-01-13T07:22:41.089135+00:00 19994330.287000060081 29000000.004999998957 27870000.010000109673 3928345.022000073921 60322.307431615 2024-01-13T07:22:42.091537+00:00 19994330.287999991328 28999999.973999980837 27869999.962999939919 3928760.829999924172 60322.307443217 2024-01-13T07:22:43.093937+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3933699.988000034820 60322.307454638 2024-01-13T07:22:44.080719+00:00 19994330.291000001132 28999999.991999980062 27869999.981999989599 3931612.100999950897 60322.307466420 2024-01-13T07:22:45.098738+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3927669.978000044823 60322.307477842 2024-01-13T07:22:46.085515+00:00 19994330.289000000805 29000000.008000019938 27870000.021999958903 3923468.004999995232 60322.307489444 2024-01-13T07:22:47.087916+00:00 19994330.289000000805 29000000.024999979883 27869999.992000099272 3926718.978999971878 60322.307501046 2024-01-13T07:22:48.090319+00:00 19994330.285999998450 28999999.981999989599 27870000.010999921709 3921892.054000020027 60322.307512647 2024-01-13T07:22:49.092714+00:00 19994330.289000000805 28999999.960000038147 27869999.945000048727 3927300.994000076782 60322.307524249 2024-01-13T07:22:50.095115+00:00 19994330.285999979824 29000000.043999910355 27870000.090000029653 3926237.020999907982 60322.307535670 2024-01-13T07:22:51.081886+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3927217.884999989998 60322.307547453 2024-01-13T07:22:52.099907+00:00 19994330.293000008911 29000000.004999998957 27869999.988000039011 3927363.049000024796 60322.307558874 2024-01-13T07:22:53.086683+00:00 19994330.287000000477 28999999.963000059128 27870000.000000000000 3926749.972000002861 60322.307570476 2024-01-13T07:22:54.089080+00:00 19994330.289999991655 29000000.074000000954 27870000.002000000328 3928417.871999979019 60322.307581896 2024-01-13T07:22:55.075854+00:00 19994330.286000009626 28999999.939000010490 27869999.947000000626 3928433.134999989998 60322.307593679 2024-01-13T07:22:56.093872+00:00 19994330.287000000477 28999999.990999940783 27870000.015000000596 3928548.997000098228 60322.307605281 2024-01-13T07:22:57.096270+00:00 19994330.284000009298 29000000.041000008583 27870000.013000000268 3926356.041999936104 60322.307616702 2024-01-13T07:22:58.083045+00:00 19994330.288999971002 28999999.991000059992 27870000.004000011832 3930681.054000020027 60322.307628484 2024-01-13T07:22:59.101061+00:00 19994330.294000029564 29000000.014999989420 27870000.025999989361 3929907.952000021935 60322.307639905 2024-01-13T07:23:00.087827+00:00 19994330.284999970347 29000000.013999938965 27870000.001000020653 3924668.964999914169 60322.307651507 2024-01-13T07:23:01.090213+00:00 19994330.290000021458 28999999.968999978155 27869999.972999989986 3925232.009000062943 60322.307662928 2024-01-13T07:23:02.076990+00:00 19994330.284999970347 29000000.032000061125 27870000.043999999762 3927111.988000034820 60322.307674711 2024-01-13T07:23:03.095012+00:00 19994330.286000009626 28999999.995000001043 27869999.982000019401 3926754.983999968041 60322.307686132 2024-01-13T07:23:04.081785+00:00 19994330.287999991328 29000000.008999999613 27870000.007999960333 3921807.100999950897 60322.307697734 2024-01-13T07:23:05.084182+00:00 19994330.291000008583 28999999.975999999791 27869999.989000018686 3920920.947000027169 60322.307709516 2024-01-13T07:23:06.102194+00:00 19994330.293000038713 29000000.006000000983 27869999.977999988943 3927502.968999981880 60322.307720937 2024-01-13T07:23:07.088965+00:00 19994330.281999949366 28999999.986000001431 27870000.000999990851 3928598.029000043869 60322.307732539 2024-01-13T07:23:08.091357+00:00 19994330.289000030607 28999999.999000009149 27869999.997000038624 3927187.044000030030 60322.307744141 2024-01-13T07:23:09.093756+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3932550.913999915123 60322.307755743 2024-01-13T07:23:10.096155+00:00 19994330.286000009626 29000000.020000010729 27870000.008999999613 3924403.133000016212 60322.307767163 2024-01-13T07:23:11.082925+00:00 19994330.289000030607 28999999.991000000387 27870000.022000011057 3928153.889999986161 60322.307778765 2024-01-13T07:23:12.085326+00:00 19994330.287999991328 28999999.984999980778 27869999.961999949068 3926065.972000002861 60322.307790367 2024-01-13T07:23:13.087721+00:00 19994330.289999961853 29000000.021000001580 27869999.993000030518 3928588.963999987114 60322.307801969 2024-01-13T07:23:14.090115+00:00 19994330.287999991328 29000000.017000019550 27870000.009000059217 3929328.081000090111 60322.307813571 2024-01-13T07:23:15.092512+00:00 19994330.289000030607 28999999.948000010103 27869999.989999890327 3928092.941999911796 60322.307825172 2024-01-13T07:23:16.094913+00:00 19994330.286999940872 29000000.005999978632 27870000.003000020981 3924267.155000091065 60322.307836774 2024-01-13T07:23:17.097308+00:00 19994330.288000110537 29000000.014999989420 27869999.984000090510 3926256.882999897003 60322.307848301 2024-01-13T07:23:18.093205+00:00 19994330.283999919891 28999999.994000021368 27870000.048999909312 3925458.075000048149 60322.307859903 2024-01-13T07:23:19.095607+00:00 19994330.292999979109 28999999.995999988168 27869999.955000039190 3922680.917000054847 60322.307871324 2024-01-13T07:23:20.082380+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3930321.011999965180 60322.307882925 2024-01-13T07:23:21.084774+00:00 19994330.286999940872 28999999.972999989986 27869999.994000080973 3927831.978999971878 60322.307894527 2024-01-13T07:23:22.087175+00:00 19994330.291000008583 29000000.030999958515 27869999.963999990374 3930379.095000029076 60322.307906129 2024-01-13T07:23:23.089574+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3925692.850999950897 60322.307917731 2024-01-13T07:23:24.091977+00:00 19994330.287000060081 29000000.011000040919 27870000.092000011355 3924309.075000048149 60322.307929333 2024-01-13T07:23:25.094376+00:00 19994330.286000009626 29000000.011999960989 27869999.934999939054 3928165.003000020981 60322.307940935 2024-01-13T07:23:26.096773+00:00 19994330.286999940872 28999999.973000049591 27869999.975000020117 3927461.996999979019 60322.307952356 2024-01-13T07:23:27.083550+00:00 19994330.294000029564 28999999.973999980837 27869999.996000051498 3926702.021999955177 60322.307963958 2024-01-13T07:23:28.085949+00:00 19994330.286000009626 29000000.039000030607 27870000.015999909490 3923305.062000035774 60322.307975559 2024-01-13T07:23:29.088340+00:00 19994330.288999918848 29000000.023999929428 27870000.048000101000 3933224.995000004768 60322.307987161 2024-01-13T07:23:30.090738+00:00 19994330.287000060081 28999999.986000061035 27869999.968999978155 3932115.924000024796 60322.307998582 2024-01-13T07:23:31.077515+00:00 19994330.286000009626 28999999.985000010580 27869999.997999910265 3931659.949999928009 60322.308010365 2024-01-13T07:23:32.095534+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3933075.088000059128 60322.308021967 2024-01-13T07:23:33.097927+00:00 19994330.282999988645 28999999.983000040054 27870000.013000000268 3929955.998000026215 60322.308033388 2024-01-13T07:23:34.084699+00:00 19994330.291999939829 29000000.024999979883 27870000.052000001073 3930879.003999948967 60322.308044990 2024-01-13T07:23:35.087093+00:00 19994330.289000030607 29000000.024999979883 27869999.978999998420 3928557.046000003815 60322.308056591 2024-01-13T07:23:36.089491+00:00 19994330.286000009626 28999999.975000020117 27869999.985999990255 3930037.003999948967 60322.308068193 2024-01-13T07:23:37.091888+00:00 19994330.289000030607 29000000.013000011444 27870000.013000000268 3927921.874000072014 60322.308079614 2024-01-13T07:23:38.078666+00:00 19994330.287000000477 29000000.010999921709 27870000.013999998569 3930433.863000034820 60322.308091397 2024-01-13T07:23:39.096688+00:00 19994330.287000000477 28999999.984000090510 27870000.001000020653 3933480.101999998093 60322.308102818 2024-01-13T07:23:40.083474+00:00 19994330.289999999106 28999999.982999920845 27869999.969999998808 3926684.026999949943 60322.308114420 2024-01-13T07:23:41.085875+00:00 19994330.287999998778 29000000.004999998957 27870000.011999990791 3930723.044999957085 60322.308126202 2024-01-13T07:23:42.103889+00:00 19994330.285999998450 28999999.989000000060 27869999.985000010580 3931308.000000000000 60322.308137624 2024-01-13T07:23:43.090656+00:00 19994330.289000000805 29000000.004999998957 27870000.008999999613 3929432.031000018120 60322.308149225 2024-01-13T07:23:44.093049+00:00 19994330.290000010282 29000000.013000011444 27870000.021999958903 3933836.912000060081 60322.308160646 2024-01-13T07:23:45.079823+00:00 19994330.285999979824 28999999.988999988884 27869999.988000039011 3930619.973999977112 60322.308172429 2024-01-13T07:23:46.097841+00:00 19994330.287000000477 29000000.015999998897 27869999.977999988943 3930211.110999941826 60322.308183850 2024-01-13T07:23:47.084618+00:00 19994330.289999991655 28999999.993999991566 27870000.035000029951 3929034.032000064850 60322.308195451 2024-01-13T07:23:48.087011+00:00 19994330.287000000477 28999999.986000001431 27869999.969999969006 3932828.911000012886 60322.308207053 2024-01-13T07:23:49.089405+00:00 19994330.289000000805 29000000.010000020266 27870000.026000019163 3926914.995000004768 60322.308218655 2024-01-13T07:23:50.091804+00:00 19994330.287000030279 28999999.972999960184 27869999.999000009149 3928425.965999960899 60322.308230257 2024-01-13T07:23:51.094200+00:00 19994330.296000000089 29000000.066000040621 27870000.022999998182 3928198.065999985207 60322.308241678 2024-01-13T07:23:52.080978+00:00 19994330.280999958515 28999999.935999989510 27869999.924999948591 3926202.991999983788 60322.308253461 2024-01-13T07:23:53.099003+00:00 19994330.285000029951 29000000.032000008970 27870000.047000050545 3931172.004999995232 60322.308264881 2024-01-13T07:23:54.085774+00:00 19994330.289999961853 28999999.978999968618 27870000.018999930471 3926604.902000070084 60322.308276483 2024-01-13T07:23:55.088171+00:00 19994330.288000050932 29000000.008000019938 27869999.939000010490 3927243.049000024796 60322.308288085 2024-01-13T07:23:56.090561+00:00 19994330.287000000477 29000000.013999998569 27870000.039000030607 3928687.048999906052 60322.308299687 2024-01-13T07:23:57.092958+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3925582.019999980927 60322.308311214 2024-01-13T07:23:58.088849+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3923924.948000072967 60322.308322815 2024-01-13T07:23:59.091251+00:00 19994330.291000008583 29000000.005000051111 27870000.016000028700 3928223.103999971878 60322.308334493 2024-01-13T07:24:00.100156+00:00 19994330.286000009626 28999999.965999960899 27869999.985999941826 3927246.925999999046 60322.308345838 2024-01-13T07:24:01.080413+00:00 19994330.288999971002 29000000.050999999046 27870000.021000031382 3927865.018000007141 60322.308357621 2024-01-13T07:24:02.098438+00:00 19994330.287000000477 28999999.983000040054 27870000.019999980927 3927929.952000021935 60322.308369042 2024-01-13T07:24:03.085213+00:00 19994330.287999991328 28999999.970999959856 27869999.916000008583 3929696.049000024796 60322.308380644 2024-01-13T07:24:04.087607+00:00 19994330.288999971002 29000000.034999970347 27870000.052999969572 3929253.886999965180 60322.308392245 2024-01-13T07:24:05.090004+00:00 19994330.287999991328 28999999.986000061035 27870000.026999950409 3930273.144000052940 60322.308403847 2024-01-13T07:24:06.092406+00:00 19994330.288000110537 29000000.032999988645 27869999.981000069529 3929900.996999979019 60322.308415269 2024-01-13T07:24:07.079193+00:00 19994330.287999991328 29000000.026000019163 27870000.008999940008 3927568.972000002861 60322.308427051 2024-01-13T07:24:08.097214+00:00 19994330.287999991328 28999999.949999928474 27869999.984000090510 3927199.972999929916 60322.308438653 2024-01-13T07:24:09.099615+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3932163.958000063896 60322.308450074 2024-01-13T07:24:10.086397+00:00 19994330.287999991328 29000000.004999998957 27870000.074000000954 3930981.095999956131 60322.308461676 2024-01-13T07:24:11.088790+00:00 19994330.286999940872 28999999.978000041097 27869999.916000001132 3928166.873999952804 60322.308473278 2024-01-13T07:24:12.091189+00:00 19994330.292999979109 29000000.026999950409 27870000.040000010282 3935188.086000084877 60322.308484879 2024-01-13T07:24:13.093583+00:00 19994330.284000039101 28999999.952000018209 27869999.963999990374 3929466.995999931823 60322.308496301 2024-01-13T07:24:14.080359+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3932185.001000047196 60322.308508083 2024-01-13T07:24:15.098384+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3929509.995999931823 60322.308519504 2024-01-13T07:24:16.085156+00:00 19994330.284999970347 29000000.015999909490 27870000.002999991179 3926409.190000057220 60322.308531106 2024-01-13T07:24:17.087555+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3924703.835000038147 60322.308542708 2024-01-13T07:24:18.089948+00:00 19994330.286000009626 29000000.020999908447 27870000.009999990463 3932063.006999969017 60322.308554309 2024-01-13T07:24:19.092346+00:00 19994330.291000008583 28999999.989000000060 27870000.041000008583 3930865.886000037193 60322.308565911 2024-01-13T07:24:20.094748+00:00 19994330.286999940872 28999999.958000000566 27869999.915000021458 3925754.056999921799 60322.308577333 2024-01-13T07:24:21.081524+00:00 19994330.289000030607 29000000.026000011712 27870000.039999961853 3928100.083999990951 60322.308589115 2024-01-13T07:24:22.099549+00:00 19994330.287000060081 28999999.975000008941 27869999.984000030905 3926170.085000038147 60322.308600536 2024-01-13T07:24:23.086323+00:00 19994330.286999940872 29000000.015999998897 27869999.970999959856 3928175.929999948014 60322.308612138 2024-01-13T07:24:24.088721+00:00 19994330.287000060081 29000000.037999991328 27870000.087999999523 3925521.981000065804 60322.308623559 2024-01-13T07:24:25.075496+00:00 19994330.288999918848 28999999.960000008345 27869999.932000041008 3928073.899000049103 60322.308635341 2024-01-13T07:24:26.093517+00:00 19994330.287999991328 28999999.982999980450 27870000.004000011832 3928580.028999925125 60322.308646943 2024-01-13T07:24:27.095919+00:00 19994330.289000030607 29000000.011000011116 27869999.986000001431 3930925.049000024796 60322.308658365 2024-01-13T07:24:28.082698+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3928361.942999999970 60322.308670147 2024-01-13T07:24:29.100722+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3928274.028999999166 60322.308681568 2024-01-13T07:24:30.087498+00:00 19994330.284999970347 29000000.007000029087 27870000.024000048637 3930524.015000001062 60322.308693170 2024-01-13T07:24:31.089887+00:00 19994330.287999991328 28999999.971000019461 27869999.938999891281 3927261.086999998894 60322.308704591 2024-01-13T07:24:32.076657+00:00 19994330.287000000477 29000000.035999950022 27870000.044000029564 3928440.927000001073 60322.308716374 2024-01-13T07:24:33.094678+00:00 19994330.291999999434 28999999.971999999136 27869999.978000041097 3926190.072999998927 60322.308727794 2024-01-13T07:24:34.081452+00:00 19994330.286999989301 29000000.017000019550 27869999.995000001043 3925202.933999999892 60322.308739397 2024-01-13T07:24:35.083856+00:00 19994330.289000000805 28999999.969999969006 27869999.985999941826 3928755.920000001788 60322.308751179 2024-01-13T07:24:36.101882+00:00 19994330.287999998778 29000000.055999990553 27870000.052999969572 3921588.085999995004 60322.308762600 2024-01-13T07:24:37.088654+00:00 19994330.287999991328 28999999.960000038147 27869999.955000039190 3927627.986000000965 60322.308774202 2024-01-13T07:24:38.091051+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3925262.980000004172 60322.308785729 2024-01-13T07:24:39.086946+00:00 19994330.287000000477 28999999.993999961764 27870000.020999908447 3930977.037000000011 60322.308797406 2024-01-13T07:24:40.095851+00:00 19994330.290000021458 28999999.985000010580 27870000.007000088692 3926921.996999993920 60322.308808751 2024-01-13T07:24:41.076118+00:00 19994330.287000000477 29000000.018000010401 27870000.025999899954 3930780.863000005018 60322.308820534 2024-01-13T07:24:42.094145+00:00 19994330.289999991655 29000000.018000010401 27869999.986000061035 3931367.131999998819 60322.308831955 2024-01-13T07:24:43.080923+00:00 19994330.289999991655 28999999.976000070572 27870000.013999938965 3928135.941000000108 60322.308843557 2024-01-13T07:24:44.083316+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3926549.046999997925 60322.308855339 2024-01-13T07:24:45.101335+00:00 19994330.287000000477 29000000.005999919027 27869999.976000070572 3928167.066000000108 60322.308866761 2024-01-13T07:24:46.088113+00:00 19994330.285000029951 29000000.014000058174 27870000.006000038236 3925894.820000008214 60322.308878362 2024-01-13T07:24:47.090511+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3924424.028999999166 60322.308889964 2024-01-13T07:24:48.092911+00:00 19994330.283999979496 28999999.963999990374 27869999.939999941736 3928441.035999997985 60322.308901566 2024-01-13T07:24:49.095313+00:00 19994330.290000021458 29000000.013000011444 27870000.041000008583 3925117.104000002146 60322.308912987 2024-01-13T07:24:50.082091+00:00 19994330.292999979109 28999999.980999950320 27870000.002000000328 3925532.934999987017 60322.308924589 2024-01-13T07:24:51.084489+00:00 19994330.283999979496 28999999.993000030518 27869999.959999989718 3925566.960000007879 60322.308936191 2024-01-13T07:24:52.086881+00:00 19994330.291000008583 29000000.037000060081 27870000.019000008702 3924015.061999992002 60322.308947792 2024-01-13T07:24:53.089276+00:00 19994330.285000029951 29000000.014999989420 27870000.052000001073 3931010.981000006199 60322.308959394 2024-01-13T07:24:54.091671+00:00 19994330.287999991328 28999999.955999970436 27869999.897999998182 3922365.077000007033 60322.308970996 2024-01-13T07:24:55.094072+00:00 19994330.286000009626 28999999.978000041097 27870000.046000000089 3927888.837999999989 60322.308982598 2024-01-13T07:24:56.096474+00:00 19994330.292999979109 29000000.048999998719 27870000.028999980539 3922589.082999988925 60322.308994019 2024-01-13T07:24:57.083252+00:00 19994330.287000000477 28999999.989999990910 27869999.978999998420 3921931.000000000000 60322.309005621 2024-01-13T07:24:58.085652+00:00 19994330.288000050932 28999999.988000009209 27869999.980000019073 3928129.017000005115 60322.309017223 2024-01-13T07:24:59.088050+00:00 19994330.286999940872 28999999.999000001699 27869999.991000000387 3920766.912000000011 60322.309028825 2024-01-13T07:25:00.090446+00:00 19994330.286000009626 29000000.027000010014 27870000.022000011057 3928861.048999994993 60322.309040361 2024-01-13T07:25:01.087221+00:00 19994330.289999961853 29000000.004000011832 27870000.046000000089 3928512.039000004996 60322.309051963 2024-01-13T07:25:02.089613+00:00 19994330.286000009626 28999999.995999988168 27869999.951999958605 3923538.911000012886 60322.309063565 2024-01-13T07:25:03.092007+00:00 19994330.287999991328 28999999.965999990702 27869999.965000029653 3928883.033999979030 60322.309075166 2024-01-13T07:25:04.094408+00:00 19994330.292999979109 29000000.047000020742 27870000.078999999911 3929241.082000017166 60322.309086769 2024-01-13T07:25:05.096807+00:00 19994330.285000089556 28999999.951999958605 27869999.979999959469 3928655.870999991894 60322.309098190 2024-01-13T07:25:06.083583+00:00 19994330.288999918848 29000000.027000010014 27870000.031000021845 3925951.101000010967 60322.309109791 2024-01-13T07:25:07.085978+00:00 19994330.287000060081 28999999.980000019073 27869999.938000019640 3925296.993000001181 60322.309121393 2024-01-13T07:25:08.088375+00:00 19994330.286999940872 29000000.006999969482 27870000.017000019550 3926409.946999996901 60322.309132995 2024-01-13T07:25:09.090772+00:00 19994330.285000089556 29000000.018999990076 27870000.000000000000 3926143.134999989998 60322.309144416 2024-01-13T07:25:10.077543+00:00 19994330.288999918848 29000000.006000038236 27870000.018000010401 3930643.916999996174 60322.309156199 2024-01-13T07:25:11.095569+00:00 19994330.291000008583 28999999.986000001431 27870000.002999901772 3926783.953999996185 60322.309167620 2024-01-13T07:25:12.082343+00:00 19994330.289000030607 28999999.997999969870 27869999.996000051498 3927736.038000016939 60322.309179222 2024-01-13T07:25:13.084745+00:00 19994330.287999991328 28999999.992999970913 27869999.996000051498 3926330.012999982107 60322.309190823 2024-01-13T07:25:14.087140+00:00 19994330.287999991328 28999999.986000061035 27869999.989999890327 3929810.888000010978 60322.309202425 2024-01-13T07:25:15.089536+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3921552.025999993086 60322.309214027 2024-01-13T07:25:16.091936+00:00 19994330.288999918848 29000000.049000021070 27870000.060999989510 3933273.046999990940 60322.309225554 2024-01-13T07:25:17.087827+00:00 19994330.284000039101 28999999.986000061035 27869999.958000060171 3926338.027999997139 60322.309237231 2024-01-13T07:25:18.096730+00:00 19994330.291000008583 29000000.004999998957 27869999.998999949545 3928976.065000026952 60322.309248576 2024-01-13T07:25:19.077002+00:00 19994330.287000060081 28999999.962999939919 27870000.001000050455 3930308.963999987114 60322.309260359 2024-01-13T07:25:20.095025+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3928583.965999991167 60322.309271780 2024-01-13T07:25:21.081800+00:00 19994330.288999918848 29000000.043000098318 27870000.008999940008 3929372.972000002861 60322.309283382 2024-01-13T07:25:22.084198+00:00 19994330.285000089556 28999999.928999900818 27869999.966000080109 3931642.025999993086 60322.309295164 2024-01-13T07:25:23.102221+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3923369.961000024807 60322.309306586 2024-01-13T07:25:24.088997+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3923704.980999975931 60322.309318188 2024-01-13T07:25:25.091405+00:00 19994330.289999999106 28999999.995999928564 27869999.953000068665 3923837.037000000011 60322.309329608 2024-01-13T07:25:26.078179+00:00 19994330.287999998778 29000000.004000071436 27870000.016999959946 3923885.994000018109 60322.309341391 2024-01-13T07:25:27.096202+00:00 19994330.289000000805 28999999.998999949545 27869999.975999951363 3925463.067000002135 60322.309352812 2024-01-13T07:25:28.082976+00:00 19994330.290000010282 29000000.037000060081 27870000.048999998719 3923637.898999989033 60322.309364414 2024-01-13T07:25:29.085369+00:00 19994330.285000000149 28999999.951999899000 27869999.975999999791 3923743.030000001192 60322.309376016 2024-01-13T07:25:30.087765+00:00 19994330.287999998778 28999999.991999980062 27869999.964999999851 3925479.044000000227 60322.309387618 2024-01-13T07:25:31.090166+00:00 19994330.287999991328 29000000.033000111580 27870000.019000008702 3926042.969999998808 60322.309399220 2024-01-13T07:25:32.092567+00:00 19994330.288000021130 28999999.977000001818 27869999.974999990314 3928611.050999999046 60322.309410641 2024-01-13T07:25:33.079336+00:00 19994330.289000000805 29000000.011999998242 27870000.050000008196 3924931.907999991905 60322.309422423 2024-01-13T07:25:34.097358+00:00 19994330.288999971002 28999999.978000000119 27869999.944999989122 3924061.968000025023 60322.309433844 2024-01-13T07:25:35.084136+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3925619.115999997128 60322.309445446 2024-01-13T07:25:36.086532+00:00 19994330.282999988645 29000000.008999999613 27869999.997000008821 3924175.050000011921 60322.309457048 2024-01-13T07:25:37.088925+00:00 19994330.290000021458 28999999.977999988943 27870000.002999991179 3928358.854999959003 60322.309468649 2024-01-13T07:25:38.091322+00:00 19994330.284000009298 29000000.041000008583 27870000.014999989420 3927216.995999991894 60322.309480071 2024-01-13T07:25:39.078103+00:00 19994330.291000008583 28999999.942999988794 27869999.907000008970 3927168.083000003826 60322.309491673 2024-01-13T07:25:40.080501+00:00 19994330.284999970347 29000000.025000009686 27870000.064000010490 3924476.923000038136 60322.309503455 2024-01-13T07:25:41.098520+00:00 19994330.290000021458 28999999.959999978542 27869999.947000030428 3922163.067999958992 60322.309514876 2024-01-13T07:25:42.085296+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3926276.965000032913 60322.309526478 2024-01-13T07:25:43.087691+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3929597.976000010967 60322.309538080 2024-01-13T07:25:44.090090+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3925733.987999976147 60322.309549682 2024-01-13T07:25:45.092487+00:00 19994330.290000021458 28999999.953000009060 27869999.968999978155 3930218.989000021946 60322.309561103 2024-01-13T07:25:46.079260+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3930426.083000003826 60322.309572885 2024-01-13T07:25:47.097288+00:00 19994330.286000009626 28999999.984000030905 27869999.994000021368 3929450.005999981891 60322.309584307 2024-01-13T07:25:48.084063+00:00 19994330.288999971002 29000000.000999990851 27869999.968000050634 3931436.984000027180 60322.309595908 2024-01-13T07:25:49.086464+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3928699.847999989986 60322.309607510 2024-01-13T07:25:50.088858+00:00 19994330.287000000477 28999999.994000021368 27870000.009000059217 3927552.137999951839 60322.309619112 2024-01-13T07:25:51.091248+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3926745.971000016201 60322.309630713 2024-01-13T07:25:52.093642+00:00 19994330.286999940872 29000000.024000048637 27869999.988999959081 3923550.040000020992 60322.309642134 2024-01-13T07:25:53.080415+00:00 19994330.287000060081 28999999.959999918938 27869999.985000010580 3929850.985000013839 60322.309653917 2024-01-13T07:25:54.098444+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3924449.069000006188 60322.309665338 2024-01-13T07:25:55.085212+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3925675.983999968041 60322.309676940 2024-01-13T07:25:56.087603+00:00 19994330.289999961853 28999999.971000079066 27869999.990999940783 3929949.980000019073 60322.309688467 2024-01-13T07:25:57.083495+00:00 19994330.289000030607 29000000.046000000089 27869999.986999988556 3921412.916000009049 60322.309700144 2024-01-13T07:25:58.092398+00:00 19994330.286999940872 28999999.950999978930 27869999.996999979019 3927557.086999952793 60322.309711745 2024-01-13T07:25:59.094792+00:00 19994330.286000009626 29000000.021999958903 27869999.999000068754 3930666.046000003815 60322.309723272 2024-01-13T07:26:00.090680+00:00 19994330.286000009626 28999999.973000049591 27870000.034000039101 3920163.910000026226 60322.309734949 2024-01-13T07:26:01.099573+00:00 19994330.291000008583 29000000.054000020027 27870000.020999908447 3926801.075999975204 60322.309746294 2024-01-13T07:26:02.079843+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3925495.980000019073 60322.309758077 2024-01-13T07:26:03.097862+00:00 19994330.291999939829 29000000.011999960989 27870000.025000099093 3930078.027999997139 60322.309769498 2024-01-13T07:26:04.084637+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3924562.905000030994 60322.309781100 2024-01-13T07:26:05.087031+00:00 19994330.289000030607 28999999.988000039011 27869999.960999969393 3924430.009999989998 60322.309792521 2024-01-13T07:26:06.073802+00:00 19994330.284000039101 29000000.005999919027 27870000.046000000089 3925753.081999958027 60322.309804304 2024-01-13T07:26:07.091828+00:00 19994330.287999991328 28999999.999000068754 27869999.986999999732 3926238.985000013839 60322.309815906 2024-01-13T07:26:08.094225+00:00 19994330.286000009626 29000000.026999950409 27869999.995000001043 3921900.884000002872 60322.309827326 2024-01-13T07:26:09.081003+00:00 19994330.287999991328 28999999.967000011355 27870000.010999988765 3921699.063000022899 60322.309839109 2024-01-13T07:26:10.099018+00:00 19994330.292999979109 28999999.991999998689 27869999.969000000507 3925978.023999989033 60322.309850530 2024-01-13T07:26:11.085791+00:00 19994330.287999991328 28999999.997999999672 27869999.984999999404 3925650.888999999035 60322.309862132 2024-01-13T07:26:12.088187+00:00 19994330.286000009626 28999999.999000001699 27870000.028000000864 3930753.064999998081 60322.309873553 2024-01-13T07:26:13.074960+00:00 19994330.289999961853 29000000.041000008583 27870000.013999998569 3924192.071999967098 60322.309885335 2024-01-13T07:26:14.092981+00:00 19994330.286000009626 28999999.963999990374 27869999.966000020504 3924398.947000027169 60322.309896756 2024-01-13T07:26:15.079759+00:00 19994330.289000030607 29000000.023999989033 27870000.016999959946 3927728.004000008106 60322.309908358 2024-01-13T07:26:16.082157+00:00 19994330.284000039101 28999999.973000019789 27870000.006000038236 3923151.048999965191 60322.309920141 2024-01-13T07:26:17.100175+00:00 19994330.293999910355 29000000.025000009686 27870000.005999978632 3929504.958000003826 60322.309931562 2024-01-13T07:26:18.086945+00:00 19994330.287000060081 28999999.999000009149 27869999.999000009149 3922877.955000042915 60322.309943164 2024-01-13T07:26:19.089345+00:00 19994330.287999998778 29000000.003999948502 27870000.060999989510 3923729.032000004780 60322.309954765 2024-01-13T07:26:20.091737+00:00 19994330.287000000477 28999999.962000008672 27869999.920000020415 3926543.966999948025 60322.309966367 2024-01-13T07:26:21.094134+00:00 19994330.287999998778 29000000.017000019550 27870000.010999981314 3926102.099000037182 60322.309977788 2024-01-13T07:26:22.080918+00:00 19994330.285000000149 28999999.994000021368 27869999.995999988168 3924254.912000000011 60322.309989390 2024-01-13T07:26:23.083313+00:00 19994330.289000000805 29000000.037000000477 27870000.055999990553 3927707.101999998093 60322.310000992 2024-01-13T07:26:24.085713+00:00 19994330.290999989957 28999999.981000009924 27869999.967999991030 3928905.902999997139 60322.310012594 2024-01-13T07:26:25.088107+00:00 19994330.285000000149 29000000.000999990851 27870000.023000061512 3926700.977999985218 60322.310024195 2024-01-13T07:26:26.090497+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3928190.021000028122 60322.310035797 2024-01-13T07:26:27.092891+00:00 19994330.287999991328 29000000.008999999613 27870000.018999930471 3929187.967999995220 60322.310047399 2024-01-13T07:26:28.095288+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3928748.051999986172 60322.310058820 2024-01-13T07:26:29.082066+00:00 19994330.287999991328 28999999.985000010580 27869999.994000080973 3925867.000999987125 60322.310070422 2024-01-13T07:26:30.084466+00:00 19994330.288000021130 29000000.003999948502 27869999.977000001818 3930161.901000022888 60322.310082024 2024-01-13T07:26:31.086864+00:00 19994330.289000000805 29000000.019000049680 27870000.069999929518 3928150.209999979008 60322.310093626 2024-01-13T07:26:32.089266+00:00 19994330.289000000805 29000000.021000031382 27869999.978000041097 3929004.878000020981 60322.310105047 2024-01-13T07:26:33.076037+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3928567.042999982834 60322.310116829 2024-01-13T07:26:34.094058+00:00 19994330.290999948978 29000000.021999958903 27870000.040999889374 3928526.019999980927 60322.310128431 2024-01-13T07:26:35.096455+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3928192.969000041019 60322.310139852 2024-01-13T07:26:36.083223+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3929057.041999996174 60322.310151454 2024-01-13T07:26:37.085619+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3928277.957000017166 60322.310163056 2024-01-13T07:26:38.088014+00:00 19994330.294999960810 28999999.983000040054 27869999.975000020117 3932025.012999951839 60322.310174657 2024-01-13T07:26:39.090407+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3927855.959000051022 60322.310186184 2024-01-13T07:26:40.086293+00:00 19994330.287000000477 28999999.975000020117 27870000.049000021070 3926829.954999982845 60322.310197861 2024-01-13T07:26:41.095194+00:00 19994330.289000030607 29000000.022999998182 27869999.924999948591 3926429.019999980927 60322.310209207 2024-01-13T07:26:42.075464+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3930998.990000010002 60322.310220989 2024-01-13T07:26:43.093483+00:00 19994330.283999979496 28999999.991999980062 27869999.996999979019 3929917.134999989998 60322.310232591 2024-01-13T07:26:44.095883+00:00 19994330.290000021458 29000000.001000050455 27869999.973000049591 3932692.867000042927 60322.310244012 2024-01-13T07:26:45.082659+00:00 19994330.288999971002 28999999.982999920845 27870000.046999998391 3930967.009999989998 60322.310255614 2024-01-13T07:26:46.085055+00:00 19994330.287000060081 29000000.003000020981 27869999.945999998599 3924092.021999955177 60322.310267216 2024-01-13T07:26:47.087450+00:00 19994330.288999918848 29000000.010999999940 27870000.003999989480 3931852.014999986161 60322.310278818 2024-01-13T07:26:48.089849+00:00 19994330.291000008583 28999999.987999990582 27870000.017000000924 3932122.991000055801 60322.310290239 2024-01-13T07:26:49.076631+00:00 19994330.286000009626 28999999.999000009149 27869999.991999998689 3931712.049999951851 60322.310302021 2024-01-13T07:26:50.094653+00:00 19994330.287999991328 29000000.003000009805 27870000.050999999046 3929162.870000004768 60322.310313443 2024-01-13T07:26:51.081431+00:00 19994330.287000060081 29000000.001999970526 27869999.969999998808 3931878.057999968994 60322.310325044 2024-01-13T07:26:52.083826+00:00 19994330.286999940872 28999999.991000030190 27869999.969999998808 3929489.018000007141 60322.310336827 2024-01-13T07:26:53.101842+00:00 19994330.289000030607 28999999.949999991804 27869999.988000009209 3930474.974000095855 60322.310348248 2024-01-13T07:26:54.088613+00:00 19994330.289000030607 29000000.057999998331 27870000.062999989837 3928089.996999979019 60322.310359850 2024-01-13T07:26:55.091013+00:00 19994330.288999918848 28999999.992000009865 27869999.985000010580 3932397.116999983788 60322.310371271 2024-01-13T07:26:56.077797+00:00 19994330.287000060081 28999999.956999961287 27869999.977000001818 3925834.947000027169 60322.310383053 2024-01-13T07:26:57.095825+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3926797.003999948967 60322.310394474 2024-01-13T07:26:58.082601+00:00 19994330.284000039101 29000000.048999968916 27869999.972999989986 3928141.912999988068 60322.310406076 2024-01-13T07:26:59.084994+00:00 19994330.288999918848 28999999.984000030905 27870000.004000011832 3929890.085999966133 60322.310417678 2024-01-13T07:27:00.087388+00:00 19994330.285000089556 29000000.011999960989 27870000.002000030130 3932684.980000019073 60322.310429280 2024-01-13T07:27:01.089766+00:00 19994330.291999939829 28999999.958999991417 27870000.030999958515 3929441.967000008095 60322.310440882 2024-01-13T07:27:02.092162+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3926391.055000067223 60322.310452302 2024-01-13T07:27:03.078943+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3929825.029999970924 60322.310464085 2024-01-13T07:27:04.096961+00:00 19994330.286999940872 29000000.017000019550 27869999.991000000387 3930632.960999966133 60322.310475506 2024-01-13T07:27:05.083742+00:00 19994330.286000009626 29000000.034999970347 27870000.019999980927 3928780.029000043869 60322.310487108 2024-01-13T07:27:06.086139+00:00 19994330.287999991328 28999999.977000001818 27869999.976000070572 3931950.008000016212 60322.310498710 2024-01-13T07:27:07.088532+00:00 19994330.289999961853 28999999.988999959081 27869999.957999940962 3928281.044999957085 60322.310510312 2024-01-13T07:27:08.090922+00:00 19994330.285000089556 29000000.027000069618 27870000.031000021845 3933388.940000057220 60322.310521733 2024-01-13T07:27:09.077700+00:00 19994330.291999939829 28999999.962999939919 27869999.990000009537 3932803.990999937057 60322.310533335 2024-01-13T07:27:10.080103+00:00 19994330.289000030607 28999999.993000030518 27870000.031999949366 3927248.947000027169 60322.310544936 2024-01-13T07:27:11.082506+00:00 19994330.287999991328 29000000.042000059038 27869999.988000039011 3935424.139999986161 60322.310556538 2024-01-13T07:27:12.084905+00:00 19994330.287000060081 28999999.977999929339 27869999.975999951363 3933599.824000000954 60322.310568140 2024-01-13T07:27:13.087298+00:00 19994330.285999998450 29000000.042999979109 27870000.049000021070 3928248.014000058174 60322.310579742 2024-01-13T07:27:14.089691+00:00 19994330.287000000477 28999999.933000091463 27869999.950000051409 3931015.051999927033 60322.310591344 2024-01-13T07:27:15.092088+00:00 19994330.291000001132 29000000.061999920756 27870000.044999960810 3928305.963000059128 60322.310602765 2024-01-13T07:27:16.078859+00:00 19994330.289000000805 28999999.990000009537 27870000.004000071436 3925863.057999968994 60322.310614367 2024-01-13T07:27:17.081261+00:00 19994330.288999989629 28999999.983000040054 27869999.949000000954 3930070.919999957085 60322.310625969 2024-01-13T07:27:18.083661+00:00 19994330.285000011325 28999999.996999979019 27870000.034999970347 3929496.019999980927 60322.310637570 2024-01-13T07:27:19.086053+00:00 19994330.288999989629 29000000.019000049680 27869999.990999940783 3932651.014000058174 60322.310649172 2024-01-13T07:27:20.088441+00:00 19994330.287000000477 28999999.968999978155 27869999.999000068754 3935866.018000007141 60322.310660773 2024-01-13T07:27:21.090833+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3928468.921999930870 60322.310672375 2024-01-13T07:27:22.093227+00:00 19994330.290000021458 28999999.988999959081 27869999.947999950498 3929749.074000000954 60322.310683902 2024-01-13T07:27:23.089110+00:00 19994330.287999991328 29000000.028000000864 27870000.068000078201 3932551.002000092994 60322.310695579 2024-01-13T07:27:24.098020+00:00 19994330.289999991655 28999999.982999999076 27870000.011999998242 3932546.014999986161 60322.310706925 2024-01-13T07:27:25.078299+00:00 19994330.289000000805 29000000.051000010222 27869999.995000001043 3926796.947999954224 60322.310718707 2024-01-13T07:27:26.096314+00:00 19994330.286000009626 28999999.932000000030 27869999.978999998420 3926863.976000071038 60322.310730129 2024-01-13T07:27:27.083083+00:00 19994330.286000009626 29000000.016999989748 27870000.013000000268 3925029.092999935150 60322.310741730 2024-01-13T07:27:28.085479+00:00 19994330.290999948978 29000000.013000011444 27869999.972999989986 3933414.881000041962 60322.310753332 2024-01-13T07:27:29.087874+00:00 19994330.286000009626 28999999.978999998420 27870000.027000010014 3925013.090999960899 60322.310764933 2024-01-13T07:27:30.090266+00:00 19994330.289000030607 29000000.000000000000 27869999.960999999195 3928923.021999955177 60322.310776535 2024-01-13T07:27:31.092664+00:00 19994330.290999948978 29000000.034000009298 27870000.048000011593 3928581.904000043869 60322.310787957 2024-01-13T07:27:32.079446+00:00 19994330.289000030607 29000000.013999998569 27870000.022000011057 3928758.958000063896 60322.310799739 2024-01-13T07:27:33.097470+00:00 19994330.287999991328 28999999.962000008672 27869999.927999969572 3930308.158999919891 60322.310811160 2024-01-13T07:27:34.084244+00:00 19994330.282999988645 29000000.013999998569 27870000.018000010401 3926925.972000002861 60322.310822762 2024-01-13T07:27:35.086638+00:00 19994330.285000029951 28999999.983999971300 27869999.982999980450 3926581.968999981880 60322.310834183 2024-01-13T07:27:36.073418+00:00 19994330.288999971002 29000000.013000011444 27870000.021000031382 3928490.007000089157 60322.310845966 2024-01-13T07:27:37.091440+00:00 19994330.290000021458 28999999.977999988943 27869999.971000019461 3928210.969999908935 60322.310857387 2024-01-13T07:27:38.078219+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3929549.027000070084 60322.310868989 2024-01-13T07:27:39.080624+00:00 19994330.289999961853 28999999.988000039011 27869999.962999999523 3925342.962999939919 60322.310880771 2024-01-13T07:27:40.098643+00:00 19994330.287999991328 28999999.988999959081 27869999.994000021368 3924251.031000018120 60322.310892192 2024-01-13T07:27:41.085413+00:00 19994330.287000060081 29000000.029000040144 27870000.053999960423 3930714.037999988068 60322.310903794 2024-01-13T07:27:42.087810+00:00 19994330.286999940872 28999999.975999951363 27869999.930000010878 3927310.935999989975 60322.310915215 2024-01-13T07:27:43.074585+00:00 19994330.287000060081 29000000.006999969482 27870000.026000019163 3924787.065000057220 60322.310926998 2024-01-13T07:27:44.092603+00:00 19994330.289000030607 28999999.984000090510 27869999.981999989599 3925410.031999946106 60322.310938419 2024-01-13T07:27:45.079388+00:00 19994330.288999918848 28999999.985000010580 27870000.009999990463 3928723.891000031959 60322.310950021 2024-01-13T07:27:46.081790+00:00 19994330.286000009626 29000000.031999949366 27870000.003999948502 3932659.018000007141 60322.310961623 2024-01-13T07:27:47.084190+00:00 19994330.290000081062 29000000.018000010401 27870000.017000079155 3927459.167000054847 60322.310973224 2024-01-13T07:27:48.086589+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3927850.887999891769 60322.310984826 2024-01-13T07:27:49.088986+00:00 19994330.286999940872 28999999.996000051498 27870000.000999931246 3928840.933000088204 60322.310996428 2024-01-13T07:27:50.091385+00:00 19994330.289000030607 29000000.000000000000 27869999.968000050634 3929064.060999989975 60322.311008030 2024-01-13T07:27:51.093784+00:00 19994330.286000009626 29000000.046000000089 27870000.100999951363 3928564.981999992859 60322.311019451 2024-01-13T07:27:52.080565+00:00 19994330.289999961853 28999999.960999969393 27869999.907999988645 3928690.970000029076 60322.311031053 2024-01-13T07:27:53.082970+00:00 19994330.287999991328 29000000.009000059217 27870000.036000009626 3931257.056999921799 60322.311042655 2024-01-13T07:27:54.085369+00:00 19994330.292000059038 29000000.044999960810 27869999.993000030518 3931068.939000010025 60322.311054257 2024-01-13T07:27:55.087767+00:00 19994330.284999970347 28999999.965999960899 27870000.009999990463 3929351.101999998093 60322.311065678 2024-01-13T07:27:56.074539+00:00 19994330.286000009626 28999999.958000060171 27869999.955999970436 3929253.016000031959 60322.311077460 2024-01-13T07:27:57.092565+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3926431.939000010025 60322.311089062 2024-01-13T07:27:58.094966+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3932716.111999989022 60322.311100483 2024-01-13T07:27:59.081742+00:00 19994330.285000089556 28999999.975999951363 27869999.950999978930 3927499.894999980927 60322.311112085 2024-01-13T07:28:00.084147+00:00 19994330.287999991328 28999999.957000020891 27869999.996000051498 3932604.983000040054 60322.311123688 2024-01-13T07:28:01.086661+00:00 19994330.292999979109 29000000.059000000358 27870000.084999918938 3928651.998000026215 60322.311135290 2024-01-13T07:28:02.089060+00:00 19994330.284999970347 28999999.991999998689 27869999.997000001371 3927386.009999989998 60322.311146816 2024-01-13T07:28:03.084942+00:00 19994330.287000060081 28999999.999000001699 27869999.949999999255 3927842.937999964226 60322.311158494 2024-01-13T07:28:04.093841+00:00 19994330.287999991328 28999999.976000010967 27870000.000000011176 3925110.029000043869 60322.311169839 2024-01-13T07:28:05.074111+00:00 19994330.287999991328 29000000.023999989033 27870000.072000000626 3930074.035999894142 60322.311181622 2024-01-13T07:28:06.092138+00:00 19994330.289000030607 28999999.932999998331 27869999.884999990463 3928041.004000068177 60322.311193224 2024-01-13T07:28:07.094542+00:00 19994330.285999998450 29000000.048000011593 27870000.022000011057 3926970.067999958992 60322.311204645 2024-01-13T07:28:08.081321+00:00 19994330.289999999106 29000000.052999999374 27870000.065999981016 3927277.899999976158 60322.311216247 2024-01-13T07:28:09.083721+00:00 19994330.287999998778 28999999.944000009447 27869999.940000001341 3929873.952000021935 60322.311227849 2024-01-13T07:28:10.086115+00:00 19994330.290000010282 29000000.022000011057 27870000.038000021130 3925772.057000041008 60322.311239450 2024-01-13T07:28:11.088510+00:00 19994330.283999990672 28999999.980999950320 27869999.978000018746 3932159.891999959946 60322.311250871 2024-01-13T07:28:12.075282+00:00 19994330.288999989629 29000000.012000020593 27869999.963999990374 3927401.170000075828 60322.311262654 2024-01-13T07:28:13.093307+00:00 19994330.286000009626 28999999.962000008672 27870000.037999991328 3928122.053999900818 60322.311274075 2024-01-13T07:28:14.080087+00:00 19994330.289000000805 29000000.045000020415 27870000.009999990463 3922767.879999995232 60322.311285677 2024-01-13T07:28:15.082485+00:00 19994330.291999999434 28999999.991000000387 27870000.031000021845 3921149.924000024796 60322.311297279 2024-01-13T07:28:16.084876+00:00 19994330.287999991328 29000000.028000000864 27869999.992999970913 3926717.093999981880 60322.311308880 2024-01-13T07:28:17.087276+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3923958.981999992859 60322.311320482 2024-01-13T07:28:18.089673+00:00 19994330.287000000477 29000000.014999989420 27870000.042999979109 3925328.979000092018 60322.311331904 2024-01-13T07:28:19.076445+00:00 19994330.285999979824 28999999.973999980837 27870000.025000039488 3924661.009999989998 60322.311343686 2024-01-13T07:28:20.094461+00:00 19994330.287000000477 29000000.021000031382 27869999.941999968141 3925175.095000029076 60322.311355107 2024-01-13T07:28:21.081244+00:00 19994330.291999999434 28999999.990999940783 27870000.033999979496 3921480.908999919891 60322.311366709 2024-01-13T07:28:22.083646+00:00 19994330.289000030607 28999999.984000090510 27869999.915000081062 3923877.054000020027 60322.311378310 2024-01-13T07:28:23.086040+00:00 19994330.288999971002 29000000.019999980927 27870000.071999911219 3923061.998999952804 60322.311389912 2024-01-13T07:28:24.088432+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3925528.927000045776 60322.311401514 2024-01-13T07:28:25.090828+00:00 19994330.287000000477 28999999.996999979019 27870000.001000050455 3925059.113999962807 60322.311412935 2024-01-13T07:28:26.077603+00:00 19994330.287000000477 28999999.993000030518 27869999.965999960899 3930822.059000014793 60322.311424718 2024-01-13T07:28:27.095619+00:00 19994330.289000030607 29000000.000999931246 27870000.031999949366 3927488.847000002861 60322.311436139 2024-01-13T07:28:28.082399+00:00 19994330.284999970347 28999999.998000029474 27870000.017000079155 3929203.944000006188 60322.311447741 2024-01-13T07:28:29.084796+00:00 19994330.290000021458 29000000.011999960989 27869999.970999959856 3926804.115000010002 60322.311459342 2024-01-13T07:28:30.087187+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3924024.037000060081 60322.311470944 2024-01-13T07:28:31.089574+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3930643.949000000954 60322.311482365 2024-01-13T07:28:32.076349+00:00 19994330.286999940872 28999999.991000059992 27869999.987999919802 3926203.910999894142 60322.311493967 2024-01-13T07:28:33.078749+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3925415.093000053894 60322.311505750 2024-01-13T07:28:34.096766+00:00 19994330.284999970347 29000000.031000021845 27870000.040000081062 3926945.009999989998 60322.311517171 2024-01-13T07:28:35.083548+00:00 19994330.290000081062 28999999.987999919802 27869999.945999979973 3926183.968000053894 60322.311528773 2024-01-13T07:28:36.085946+00:00 19994330.287999991328 29000000.021000031382 27870000.054999951273 3922819.026999949943 60322.311540375 2024-01-13T07:28:37.088346+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3928032.986999989022 60322.311551976 2024-01-13T07:28:38.090741+00:00 19994330.289000030607 28999999.999000001699 27869999.985000010580 3922912.004000068177 60322.311563397 2024-01-13T07:28:39.077510+00:00 19994330.286999940872 28999999.993000000715 27870000.016999959946 3925389.921999930870 60322.311574999 2024-01-13T07:28:40.079909+00:00 19994330.284000039101 28999999.986000001431 27869999.968000050634 3925004.006000041962 60322.311586601 2024-01-13T07:28:41.082307+00:00 19994330.289000030607 29000000.006999999285 27870000.006999999285 3926324.113999962807 60322.311598203 2024-01-13T07:28:42.084707+00:00 19994330.285999890417 29000000.004000011832 27870000.028999999166 3927410.902000070084 60322.311609805 2024-01-13T07:28:43.087109+00:00 19994330.292000059038 29000000.038999971002 27870000.002000000328 3924529.051999927033 60322.311621406 2024-01-13T07:28:44.089509+00:00 19994330.284999970347 28999999.956000000238 27869999.984000001103 3927592.075000048149 60322.311633008 2024-01-13T07:28:45.091902+00:00 19994330.291000008583 28999999.994000021368 27869999.986000001431 3927394.970999956131 60322.311644535 2024-01-13T07:28:46.087793+00:00 19994330.287000060081 29000000.029000010341 27870000.037999991328 3927649.965000032913 60322.311656137 2024-01-13T07:28:47.090188+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3924725.013000010978 60322.311667557 2024-01-13T07:28:48.076968+00:00 19994330.286000009626 28999999.984000030905 27869999.948000010103 3926967.995000004768 60322.311679159 2024-01-13T07:28:49.079367+00:00 19994330.288999918848 29000000.013999998569 27870000.043999999762 3932230.070999979973 60322.311690761 2024-01-13T07:28:50.081764+00:00 19994330.288000110537 28999999.980999950320 27869999.986000001431 3928320.819000006188 60322.311702363 2024-01-13T07:28:51.084156+00:00 19994330.288999918848 28999999.978000041097 27870000.027000010014 3928338.983999968041 60322.311713965 2024-01-13T07:28:52.086552+00:00 19994330.289000030607 29000000.018000010401 27869999.956999961287 3930347.029000043869 60322.311725567 2024-01-13T07:28:53.088944+00:00 19994330.289000030607 28999999.998999949545 27869999.980000019073 3926698.102999926079 60322.311737169 2024-01-13T07:28:54.091344+00:00 19994330.284999970347 28999999.988000039011 27870000.063000019640 3931453.018000007141 60322.311748589 2024-01-13T07:28:55.078122+00:00 19994330.291999939829 29000000.034000039101 27869999.981999989599 3930545.882000089157 60322.311760372 2024-01-13T07:28:56.096136+00:00 19994330.286000009626 28999999.972999930382 27869999.976000010967 3930823.023999928962 60322.311771793 2024-01-13T07:28:57.082914+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3928006.118999958038 60322.311783395 2024-01-13T07:28:58.085308+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3931388.889000058174 60322.311794816 2024-01-13T07:28:59.072088+00:00 19994330.289000030607 29000000.017000079155 27870000.024000048637 3930788.065999985207 60322.311806599 2024-01-13T07:29:00.090110+00:00 19994330.285999998450 28999999.987999919802 27869999.954999919981 3927051.929000020027 60322.311818200 2024-01-13T07:29:01.092493+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3929727.021000028122 60322.311829621 2024-01-13T07:29:02.079278+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3928198.935000000987 60322.311841404 2024-01-13T07:29:03.097299+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3931094.007999999914 60322.311852825 2024-01-13T07:29:04.084071+00:00 19994330.287999998778 28999999.963999990374 27869999.982000108808 3925866.134000000078 60322.311864427 2024-01-13T07:29:05.086471+00:00 19994330.289999991655 29000000.062999960035 27870000.014999989420 3928129.822999998927 60322.311875848 2024-01-13T07:29:06.073255+00:00 19994330.286000009626 29000000.004999998957 27870000.023999929428 3926705.098000001162 60322.311887630 2024-01-13T07:29:07.091275+00:00 19994330.291999999434 29000000.034000039101 27870000.018000010401 3933472.923999999184 60322.311899052 2024-01-13T07:29:08.078055+00:00 19994330.287000000477 28999999.937999960035 27869999.942000031471 3928740.107000000775 60322.311910653 2024-01-13T07:29:09.080460+00:00 19994330.285999979824 29000000.030000090599 27870000.003999948502 3929756.971999999136 60322.311922436 2024-01-13T07:29:10.098479+00:00 19994330.290000021458 28999999.970999959856 27870000.025000099093 3934347.108000002801 60322.311933857 2024-01-13T07:29:11.085254+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3929766.973999998998 60322.311945459 2024-01-13T07:29:12.087654+00:00 19994330.285000000149 29000000.001999970526 27869999.977000001818 3928411.906999997795 60322.311956880 2024-01-13T07:29:13.074435+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3927645.032999999821 60322.311968663 2024-01-13T07:29:14.092452+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3929258.987999998033 60322.311980084 2024-01-13T07:29:15.079230+00:00 19994330.286000009626 29000000.019999999553 27870000.054999951273 3929876.014000006020 60322.311991686 2024-01-13T07:29:16.081630+00:00 19994330.291999999434 28999999.993000000715 27869999.946000099182 3926676.040999994148 60322.312003287 2024-01-13T07:29:17.084027+00:00 19994330.285000029951 28999999.984000001103 27869999.985000010580 3924449.918000005186 60322.312014889 2024-01-13T07:29:18.086419+00:00 19994330.287000000477 28999999.999000001699 27870000.042999979109 3930394.944999992847 60322.312026491 2024-01-13T07:29:19.088814+00:00 19994330.287000000477 29000000.008000019938 27869999.958000000566 3932821.143000007141 60322.312038093 2024-01-13T07:29:20.091210+00:00 19994330.290000021458 29000000.017999980599 27870000.048000000417 3925714.988999993075 60322.312049694 2024-01-13T07:29:21.093608+00:00 19994330.288999971002 28999999.982000019401 27869999.986000008881 3925564.891000003088 60322.312061116 2024-01-13T07:29:22.080379+00:00 19994330.290000021458 29000000.013999998569 27870000.008000001311 3922384.085000007879 60322.312072718 2024-01-13T07:29:23.082781+00:00 19994330.285999950022 28999999.995999988168 27869999.979999989271 3925761.011999994982 60322.312084319 2024-01-13T07:29:24.085172+00:00 19994330.288000050932 29000000.026000019163 27870000.073000010103 3925583.944000006188 60322.312095921 2024-01-13T07:29:25.087567+00:00 19994330.285999950022 28999999.952999949455 27869999.901999980211 3922924.993000001181 60322.312107448 2024-01-13T07:29:26.083457+00:00 19994330.287000060081 29000000.001000050455 27870000.037000000477 3925292.088999987114 60322.312119124 2024-01-13T07:29:27.092361+00:00 19994330.289999961853 29000000.038999971002 27870000.030000001192 3929907.981000006199 60322.312130470 2024-01-13T07:29:28.072628+00:00 19994330.289999961853 28999999.986000001431 27869999.966000020504 3924294.000000000000 60322.312142253 2024-01-13T07:29:29.090647+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3926858.928000003099 60322.312153854 2024-01-13T07:29:30.093044+00:00 19994330.287000060081 29000000.004000011832 27869999.993999961764 3931407.064999998081 60322.312165276 2024-01-13T07:29:31.079823+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3931284.938999996055 60322.312176878 2024-01-13T07:29:32.082216+00:00 19994330.282999988645 29000000.002000030130 27869999.973999980837 3928245.042999998201 60322.312188479 2024-01-13T07:29:33.084614+00:00 19994330.287999991328 29000000.010999921709 27869999.977999988943 3920827.021999999881 60322.312200081 2024-01-13T07:29:34.087009+00:00 19994330.289000030607 28999999.984000090510 27869999.996000051498 3922800.943000004161 60322.312211502 2024-01-13T07:29:35.073780+00:00 19994330.292000059038 29000000.004999998957 27870000.023999989033 3925199.016000003088 60322.312223285 2024-01-13T07:29:36.091798+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3927131.041000009049 60322.312234706 2024-01-13T07:29:37.078576+00:00 19994330.289000030607 28999999.994999889284 27869999.992999970913 3926410.952999978792 60322.312246308 2024-01-13T07:29:38.080974+00:00 19994330.287999991328 28999999.996000051498 27869999.949999991804 3923630.017000020016 60322.312257909 2024-01-13T07:29:39.083374+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3925885.939999998081 60322.312269511 2024-01-13T07:29:40.085767+00:00 19994330.286000009626 29000000.021000031382 27870000.036000009626 3920545.046999990940 60322.312281113 2024-01-13T07:29:41.088163+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3920197.083999990951 60322.312292534 2024-01-13T07:29:42.074942+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3931067.841000020970 60322.312304317 2024-01-13T07:29:43.092963+00:00 19994330.288999918848 28999999.988999959081 27869999.986999988556 3925534.076999992132 60322.312315738 2024-01-13T07:29:44.079742+00:00 19994330.287000060081 28999999.973000049591 27869999.986000061035 3919651.960999995004 60322.312327339 2024-01-13T07:29:45.082139+00:00 19994330.287999991328 29000000.031999949366 27870000.013999938965 3924937.997999995947 60322.312338761 2024-01-13T07:29:46.068911+00:00 19994330.287999991328 28999999.957000020891 27869999.993000030518 3926521.056000024080 60322.312350543 2024-01-13T07:29:47.086940+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3925527.030999987852 60322.312362145 2024-01-13T07:29:48.089342+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3924952.909000008833 60322.312373566 2024-01-13T07:29:49.076116+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3929524.096999973059 60322.312385349 2024-01-13T07:29:50.094130+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3922671.951000005007 60322.312396770 2024-01-13T07:29:51.080907+00:00 19994330.289000030607 29000000.003000020981 27870000.009999990463 3928759.999000012875 60322.312408372 2024-01-13T07:29:52.083301+00:00 19994330.289000030607 29000000.019000001252 27870000.041000008583 3924061.914000004996 60322.312419973 2024-01-13T07:29:53.085697+00:00 19994330.286999940872 28999999.978999990970 27869999.995000001043 3928651.025000005960 60322.312431575 2024-01-13T07:29:54.088092+00:00 19994330.285999998450 29000000.002000000328 27870000.021999958903 3921646.096999973059 60322.312442996 2024-01-13T07:29:55.074868+00:00 19994330.289999999106 28999999.997999999672 27869999.947000030428 3926422.980000019073 60322.312454598 2024-01-13T07:29:56.077267+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3924235.868999987841 60322.312466381 2024-01-13T07:29:57.095292+00:00 19994330.287999998778 28999999.986000001431 27869999.965999960899 3925722.120000004768 60322.312477802 2024-01-13T07:29:58.082074+00:00 19994330.287999998778 29000000.002000000328 27870000.028999999166 3923695.030000001192 60322.312489403 2024-01-13T07:29:59.084477+00:00 19994330.289999991655 28999999.976000010967 27869999.982999999076 3926025.013000010978 60322.312501005 2024-01-13T07:30:00.086869+00:00 19994330.283999990672 29000000.040999978781 27870000.030999999493 3927551.909999995958 60322.312512607 2024-01-13T07:30:01.089256+00:00 19994330.288000021130 28999999.981000009924 27869999.975999999791 3929185.148000001907 60322.312524028 2024-01-13T07:30:02.076028+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3924936.958000003826 60322.312535630 2024-01-13T07:30:03.078428+00:00 19994330.289999991655 29000000.014999989420 27870000.008000019938 3925347.940999985207 60322.312547232 2024-01-13T07:30:04.080829+00:00 19994330.287000000477 28999999.988000039011 27869999.993000000715 3929760.960999995004 60322.312558834 2024-01-13T07:30:05.083234+00:00 19994330.289999991655 29000000.010999981314 27870000.010999981314 3928749.030000001192 60322.312570435 2024-01-13T07:30:06.085638+00:00 19994330.291000008583 29000000.016000028700 27870000.006000008434 3928598.992000014056 60322.312582037 2024-01-13T07:30:07.088033+00:00 19994330.285000029951 28999999.992999970913 27870000.003000020981 3924363.998999983072 60322.312593639 2024-01-13T07:30:08.090428+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3925837.987000017893 60322.312605166 2024-01-13T07:30:09.086317+00:00 19994330.289999961853 29000000.044999960810 27870000.033999979496 3922154.999000012875 60322.312616767 2024-01-13T07:30:10.088711+00:00 19994330.284000039101 28999999.992000099272 27869999.953999999911 3922683.139999986161 60322.312628189 2024-01-13T07:30:11.075489+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3924689.825999975204 60322.312639791 2024-01-13T07:30:12.077892+00:00 19994330.287999991328 29000000.006000038236 27870000.022000011057 3923758.037000000011 60322.312651392 2024-01-13T07:30:13.080288+00:00 19994330.290000021458 28999999.989999890327 27869999.988999959081 3929427.906000018120 60322.312662994 2024-01-13T07:30:14.082682+00:00 19994330.287000000477 28999999.994000080973 27869999.989000018686 3922738.064999998081 60322.312674596 2024-01-13T07:30:15.085089+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3928546.148999989033 60322.312686197 2024-01-13T07:30:16.087480+00:00 19994330.288999971002 28999999.998999949545 27870000.011999960989 3922667.915000020992 60322.312697799 2024-01-13T07:30:17.089876+00:00 19994330.288999971002 28999999.986000061035 27870000.024000048637 3929333.912000000011 60322.312709221 2024-01-13T07:30:18.076658+00:00 19994330.285000029951 29000000.006000038236 27869999.977999929339 3920069.027999997139 60322.312720822 2024-01-13T07:30:19.079060+00:00 19994330.290000021458 29000000.016999959946 27870000.031000021845 3926378.065999985207 60322.312732424 2024-01-13T07:30:20.081456+00:00 19994330.288999918848 28999999.986999988556 27869999.979000091553 3926757.976999998093 60322.312744026 2024-01-13T07:30:21.083855+00:00 19994330.290000081062 28999999.998000029474 27870000.016999959946 3930145.894999980927 60322.312755447 2024-01-13T07:30:22.070632+00:00 19994330.289000030607 29000000.028999920934 27870000.036999940872 3927818.098000050057 60322.312767230 2024-01-13T07:30:23.088654+00:00 19994330.283999919891 28999999.988000039011 27869999.958999991417 3930182.947999954224 60322.312778831 2024-01-13T07:30:24.091051+00:00 19994330.287000060081 28999999.922000050545 27869999.997000098228 3927751.059000014793 60322.312790253 2024-01-13T07:30:25.077830+00:00 19994330.288999918848 29000000.062999960035 27869999.988999959081 3932097.939000010025 60322.312802035 2024-01-13T07:30:26.095849+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3927259.050999999046 60322.312813456 2024-01-13T07:30:27.082627+00:00 19994330.289999961853 29000000.018000010401 27869999.995999928564 3925985.000000000000 60322.312825058 2024-01-13T07:30:28.085028+00:00 19994330.289000030607 28999999.950999978930 27870000.024000048637 3928438.023999989033 60322.312836479 2024-01-13T07:30:29.071808+00:00 19994330.287999991328 29000000.028999999166 27869999.991999980062 3924450.041000009049 60322.312848262 2024-01-13T07:30:30.089831+00:00 19994330.287000060081 28999999.978000000119 27869999.968999978155 3928865.972999989986 60322.312859683 2024-01-13T07:30:31.076607+00:00 19994330.284999970347 29000000.015999998897 27870000.011000040919 3927476.990999997128 60322.312871285 2024-01-13T07:30:32.079003+00:00 19994330.289000030607 28999999.999000001699 27870000.054999951273 3929157.007000029087 60322.312883067 2024-01-13T07:30:33.097022+00:00 19994330.288999918848 29000000.025999989361 27869999.965000029653 3928979.964999973774 60322.312894489 2024-01-13T07:30:34.083803+00:00 19994330.289000030607 29000000.006000008434 27870000.000000000000 3926333.037999988068 60322.312906090 2024-01-13T07:30:35.086198+00:00 19994330.289000030607 28999999.967999991030 27869999.978999968618 3927315.976999998093 60322.312917511 2024-01-13T07:30:36.072975+00:00 19994330.284999970347 29000000.028999980539 27870000.021999999881 3927362.093000053894 60322.312929294 2024-01-13T07:30:37.090989+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3929770.942999958992 60322.312940715 2024-01-13T07:30:38.077770+00:00 19994330.286000009626 28999999.962999999523 27870000.018000010401 3924441.092999995220 60322.312952317 2024-01-13T07:30:39.080173+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3930067.782999991905 60322.312963919 2024-01-13T07:30:40.082570+00:00 19994330.287999991328 28999999.995000001043 27869999.951000008732 3923410.063000022899 60322.312975520 2024-01-13T07:30:41.084972+00:00 19994330.289999961853 28999999.976000010967 27870000.059999998659 3928617.124000012875 60322.312987123 2024-01-13T07:30:42.087375+00:00 19994330.287000060081 29000000.037999991328 27869999.995999988168 3933100.877999960911 60322.312998543 2024-01-13T07:30:43.074145+00:00 19994330.289999961853 29000000.008999999613 27869999.965999990702 3925926.925999999046 60322.313010326 2024-01-13T07:30:44.092168+00:00 19994330.287000060081 29000000.000999990851 27870000.039000000805 3926594.045000017155 60322.313021747 2024-01-13T07:30:45.078937+00:00 19994330.285999890417 28999999.986999988556 27870000.019999980927 3928783.063000022899 60322.313033349 2024-01-13T07:30:46.081345+00:00 19994330.287000060081 28999999.994000021368 27869999.965000029653 3925387.006999969017 60322.313044951 2024-01-13T07:30:47.083748+00:00 19994330.287999991328 29000000.037999991328 27870000.043999969959 3929166.987000048161 60322.313056553 2024-01-13T07:30:48.086145+00:00 19994330.291999999434 28999999.957000020891 27869999.950000051409 3927352.039999961853 60322.313068079 2024-01-13T07:30:49.082037+00:00 19994330.285999998450 29000000.031999949366 27869999.969999969006 3925480.896000028122 60322.313079756 2024-01-13T07:30:50.090944+00:00 19994330.291000008583 28999999.966000080109 27870000.041000008583 3929771.074999988079 60322.313091358 2024-01-13T07:30:51.093341+00:00 19994330.286999989301 28999999.986999988556 27869999.985000010580 3929180.037999988068 60322.313102885 2024-01-13T07:30:52.089229+00:00 19994330.285000011325 29000000.001999970526 27870000.037000000477 3927830.922999978065 60322.313114487 2024-01-13T07:30:53.091625+00:00 19994330.289000000805 29000000.016999959946 27869999.965999960899 3927838.958000003826 60322.313125907 2024-01-13T07:30:54.078401+00:00 19994330.287000000477 28999999.997000098228 27870000.022999998182 3926107.101000010967 60322.313137509 2024-01-13T07:30:55.080797+00:00 19994330.290999978781 28999999.985999941826 27869999.962000068277 3928038.027999997139 60322.313149111 2024-01-13T07:30:56.083200+00:00 19994330.285000029951 29000000.018000010401 27870000.008999940008 3927393.865999997128 60322.313160713 2024-01-13T07:30:57.085593+00:00 19994330.289999991655 28999999.996000051498 27869999.975999951363 3927824.943000019062 60322.313172134 2024-01-13T07:30:58.072364+00:00 19994330.289000000805 29000000.029999971390 27870000.055000070482 3923645.073000013828 60322.313183916 2024-01-13T07:30:59.090380+00:00 19994330.287000000477 28999999.985999941826 27869999.925999999046 3930905.004999995232 60322.313195518 2024-01-13T07:31:00.092781+00:00 19994330.288000021130 28999999.985000010580 27870000.036999940872 3925225.005999981891 60322.313206939 2024-01-13T07:31:01.079543+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3930050.059000014793 60322.313218541 2024-01-13T07:31:02.081944+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3923980.045000017155 60322.313230143 2024-01-13T07:31:03.084338+00:00 19994330.289999961853 28999999.971999999136 27869999.982999920845 3930176.875000000000 60322.313241744 2024-01-13T07:31:04.086728+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3926223.125999987125 60322.313253166 2024-01-13T07:31:05.073502+00:00 19994330.288999971002 28999999.991999980062 27869999.998000029474 3923803.846000016201 60322.313264948 2024-01-13T07:31:06.091518+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3925108.078999996185 60322.313276369 2024-01-13T07:31:07.078291+00:00 19994330.285000029951 28999999.963999990374 27869999.959999918938 3921342.069000006188 60322.313287971 2024-01-13T07:31:08.080692+00:00 19994330.287000000477 29000000.036000009626 27870000.038000110537 3924362.949999988079 60322.313299573 2024-01-13T07:31:09.083095+00:00 19994330.288999971002 28999999.975999981165 27869999.960999969393 3923097.990999997128 60322.313311175 2024-01-13T07:31:10.085493+00:00 19994330.285000029951 29000000.002000000328 27870000.016000028700 3921270.990000010002 60322.313322776 2024-01-13T07:31:11.087889+00:00 19994330.291999999434 29000000.031000021845 27869999.979999899864 3924085.004999995232 60322.313334198 2024-01-13T07:31:12.074668+00:00 19994330.289999961853 28999999.931999981403 27870000.011000040919 3925106.942999958992 60322.313345980 2024-01-13T07:31:13.092682+00:00 19994330.288000050932 29000000.008999999613 27870000.016000028700 3921227.126000047196 60322.313357401 2024-01-13T07:31:14.079459+00:00 19994330.286999940872 29000000.077999979258 27870000.042999979109 3928404.910999954212 60322.313369003 2024-01-13T07:31:15.081861+00:00 19994330.284000039101 28999999.932000041008 27869999.958000000566 3926225.030000030994 60322.313380424 2024-01-13T07:31:16.068640+00:00 19994330.289000030607 29000000.030999958515 27870000.015999998897 3924614.918999969959 60322.313392207 2024-01-13T07:31:17.086653+00:00 19994330.287999991328 28999999.951000031084 27869999.932999998331 3925757.097000002861 60322.313403809 2024-01-13T07:31:18.089046+00:00 19994330.286999940872 29000000.041000008583 27869999.991999998689 3925395.970000029076 60322.313415229 2024-01-13T07:31:19.075821+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3923915.067999958992 60322.313427012 2024-01-13T07:31:20.093838+00:00 19994330.287999991328 28999999.977999988943 27869999.988999988884 3929510.817000031006 60322.313438433 2024-01-13T07:31:21.080614+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3927163.062999964226 60322.313450035 2024-01-13T07:31:22.083012+00:00 19994330.286000009626 29000000.059999998659 27870000.032000008970 3930273.058000088204 60322.313461637 2024-01-13T07:31:23.085414+00:00 19994330.286999940872 28999999.986999928951 27870000.011000011116 3931262.066999911796 60322.313473239 2024-01-13T07:31:24.087811+00:00 19994330.288000110537 28999999.958999991417 27869999.977000001818 3929513.820000051986 60322.313484659 2024-01-13T07:31:25.074575+00:00 19994330.286999940872 29000000.015000101179 27870000.003000020981 3929500.113999962807 60322.313496261 2024-01-13T07:31:26.076975+00:00 19994330.292000059038 28999999.960999969393 27869999.968999978155 3922423.016000031959 60322.313508044 2024-01-13T07:31:27.094998+00:00 19994330.285999890417 29000000.044999960810 27870000.013000011444 3927038.024000049103 60322.313519465 2024-01-13T07:31:28.081775+00:00 19994330.293000098318 28999999.986000061035 27869999.967000011355 3922391.888999938965 60322.313531067 2024-01-13T07:31:29.084178+00:00 19994330.283999919891 29000000.036999940872 27870000.069000009447 3924491.149999976158 60322.313542669 2024-01-13T07:31:30.086574+00:00 19994330.285000089556 28999999.961000081152 27869999.925999999046 3924203.983000040054 60322.313554270 2024-01-13T07:31:31.088966+00:00 19994330.289999961853 29000000.005999919027 27870000.046999990940 3926718.978999971878 60322.313565797 2024-01-13T07:31:32.084858+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3927745.021999955177 60322.313577399 2024-01-13T07:31:33.087256+00:00 19994330.288999918848 29000000.029000040144 27870000.041999939829 3930283.919000030030 60322.313588820 2024-01-13T07:31:34.074033+00:00 19994330.287999991328 29000000.026000019163 27869999.999000068754 3928146.108000040054 60322.313600422 2024-01-13T07:31:35.076436+00:00 19994330.285000089556 28999999.983000040054 27870000.024999979883 3928776.881999969017 60322.313612205 2024-01-13T07:31:36.094457+00:00 19994330.291999939829 28999999.993999961764 27869999.981999989599 3928326.080000042915 60322.313623625 2024-01-13T07:31:37.081234+00:00 19994330.284000039101 29000000.001999970526 27870000.029000040144 3927105.026999949943 60322.313635227 2024-01-13T07:31:38.083635+00:00 19994330.286999940872 28999999.978000041097 27869999.911999940872 3932281.902999997139 60322.313646829 2024-01-13T07:31:39.086029+00:00 19994330.287999991328 28999999.995999928564 27870000.074000000954 3925132.988000034820 60322.313658431 2024-01-13T07:31:40.088421+00:00 19994330.291000008583 29000000.040000081062 27869999.983999971300 3928358.049000024796 60322.313669852 2024-01-13T07:31:41.075195+00:00 19994330.287999998778 28999999.992999911308 27870000.011000040919 3926766.878000020981 60322.313681453 2024-01-13T07:31:42.077592+00:00 19994330.287999998778 29000000.001000050455 27869999.942000031471 3931285.155999898911 60322.313693055 2024-01-13T07:31:43.079989+00:00 19994330.287000000477 28999999.969000000507 27870000.016000028700 3922161.967000008095 60322.313704657 2024-01-13T07:31:44.082392+00:00 19994330.285999998450 29000000.032000008970 27870000.035999890417 3927605.013000010978 60322.313716259 2024-01-13T07:31:45.084789+00:00 19994330.287999998778 28999999.978999998420 27869999.993000030518 3932026.927000045776 60322.313727861 2024-01-13T07:31:46.087186+00:00 19994330.287000000477 28999999.996999990195 27869999.963999990374 3924520.019999980927 60322.313739463 2024-01-13T07:31:47.089579+00:00 19994330.292000010610 29000000.016999989748 27870000.030000090599 3927687.950000048149 60322.313750884 2024-01-13T07:31:48.076358+00:00 19994330.287999991328 28999999.968000020832 27869999.937999960035 3925946.057999968994 60322.313762486 2024-01-13T07:31:49.078757+00:00 19994330.289999991655 29000000.031999979168 27870000.087000008672 3929274.970999956131 60322.313774087 2024-01-13T07:31:50.081160+00:00 19994330.288000021130 28999999.981000009924 27869999.985000010580 3927877.090000032913 60322.313785689 2024-01-13T07:31:51.083558+00:00 19994330.282999988645 28999999.984999980778 27869999.977000001818 3927435.914000033867 60322.313797110 2024-01-13T07:31:52.070331+00:00 19994330.289999991655 29000000.026000019163 27869999.969999909401 3925890.080999969970 60322.313808893 2024-01-13T07:31:53.088345+00:00 19994330.288000021130 28999999.983999971300 27870000.049000021070 3927078.026000022888 60322.313820495 2024-01-13T07:31:54.090740+00:00 19994330.289000000805 29000000.002000030130 27869999.984000001103 3925707.916000009049 60322.313831916 2024-01-13T07:31:55.077521+00:00 19994330.286000009626 29000000.032999988645 27870000.019000008702 3929262.064000010025 60322.313843698 2024-01-13T07:31:56.095538+00:00 19994330.287999991328 28999999.947000030428 27869999.923999991268 3922857.877999901772 60322.313855120 2024-01-13T07:31:57.082317+00:00 19994330.294999960810 29000000.020999971777 27870000.063999999315 3923130.042000054847 60322.313866721 2024-01-13T07:31:58.084715+00:00 19994330.283000048250 28999999.996999979019 27870000.013000011444 3921690.980000019073 60322.313878142 2024-01-13T07:31:59.071496+00:00 19994330.288999971002 29000000.030000030994 27869999.984000001103 3926966.031999946106 60322.313889925 2024-01-13T07:32:00.089508+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3922930.009999989998 60322.313901346 2024-01-13T07:32:01.076275+00:00 19994330.288999971002 29000000.014999989420 27870000.027000010014 3927219.979000092018 60322.313912948 2024-01-13T07:32:02.078670+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3927888.964999914169 60322.313924730 2024-01-13T07:32:03.096697+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3928276.983000040054 60322.313936152 2024-01-13T07:32:04.083476+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3926089.108000040054 60322.313947753 2024-01-13T07:32:05.085872+00:00 19994330.287999991328 29000000.000999931246 27870000.014999989420 3923983.998999952804 60322.313959174 2024-01-13T07:32:06.072638+00:00 19994330.285000029951 28999999.991000059992 27869999.981000009924 3922393.031000018120 60322.313970957 2024-01-13T07:32:07.090662+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3926727.842000008095 60322.313982378 2024-01-13T07:32:08.077434+00:00 19994330.289000030607 29000000.015000101179 27870000.028999980539 3928619.135999917984 60322.313993979 2024-01-13T07:32:09.079829+00:00 19994330.286000009626 28999999.922999981791 27869999.985000010580 3929166.919000030030 60322.314005582 2024-01-13T07:32:10.082235+00:00 19994330.291999939829 29000000.054999951273 27870000.016000028700 3928163.013000010978 60322.314017183 2024-01-13T07:32:11.084639+00:00 19994330.289000030607 29000000.006999969482 27869999.992999970913 3928140.029999970924 60322.314028785 2024-01-13T07:32:12.087033+00:00 19994330.286000009626 28999999.999000068754 27870000.021999958903 3929118.065000057220 60322.314040312 2024-01-13T07:32:13.082928+00:00 19994330.287999991328 29000000.019999980927 27869999.987000111490 3928139.947999954224 60322.314051989 2024-01-13T07:32:14.091831+00:00 19994330.287999991328 28999999.986999988556 27869999.987999919802 3923042.024000049103 60322.314063334 2024-01-13T07:32:15.072095+00:00 19994330.286999940872 29000000.009000059217 27870000.029999971390 3927041.998999952804 60322.314075117 2024-01-13T07:32:16.090119+00:00 19994330.286000009626 28999999.985999941826 27869999.974000100046 3925822.932000041008 60322.314086538 2024-01-13T07:32:17.076899+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3926305.021999955177 60322.314098140 2024-01-13T07:32:18.079302+00:00 19994330.290000081062 29000000.000000000000 27870000.031999949366 3924284.019999980927 60322.314109742 2024-01-13T07:32:19.081696+00:00 19994330.286999940872 28999999.968000050634 27870000.008000019938 3926656.997000098228 60322.314121344 2024-01-13T07:32:20.084090+00:00 19994330.289999961853 29000000.035000000149 27870000.009999990463 3929136.049999951851 60322.314132946 2024-01-13T07:32:21.086489+00:00 19994330.286000009626 28999999.989999990910 27869999.986999988556 3921374.894999980927 60322.314144366 2024-01-13T07:32:22.073264+00:00 19994330.286000009626 29000000.021999999881 27870000.032000061125 3928708.986999989022 60322.314156149 2024-01-13T07:32:23.091287+00:00 19994330.289000030607 28999999.996999990195 27869999.960999969393 3925028.167000054847 60322.314167570 2024-01-13T07:32:24.078068+00:00 19994330.284000039101 28999999.983000010252 27870000.003000020981 3929116.929000020027 60322.314179172 2024-01-13T07:32:25.080464+00:00 19994330.293999910355 29000000.000999990851 27870000.016000028700 3927992.912999988068 60322.314190774 2024-01-13T07:32:26.082866+00:00 19994330.287999991328 29000000.005000028759 27870000.013999938965 3927742.817999958992 60322.314202376 2024-01-13T07:32:27.085263+00:00 19994330.287000060081 28999999.995999988168 27869999.945999979973 3927577.256000041962 60322.314213797 2024-01-13T07:32:28.072042+00:00 19994330.286999940872 28999999.991999980062 27870000.047000050545 3925661.930999993812 60322.314225580 2024-01-13T07:32:29.090060+00:00 19994330.286000009626 29000000.017000019550 27869999.975000020117 3927324.026999949943 60322.314237181 2024-01-13T07:32:30.092459+00:00 19994330.290000081062 28999999.980000019073 27869999.993999961764 3924267.975000023842 60322.314248602 2024-01-13T07:32:31.079237+00:00 19994330.283999919891 28999999.983999971300 27869999.993000030518 3924447.986999989022 60322.314260204 2024-01-13T07:32:32.081641+00:00 19994330.295000080019 29000000.030000030994 27870000.034000001848 3925945.013000010978 60322.314271806 2024-01-13T07:32:33.084041+00:00 19994330.287999991328 28999999.986999988556 27869999.993000008166 3924302.101999998093 60322.314283408 2024-01-13T07:32:34.086440+00:00 19994330.286000009626 29000000.014999989420 27869999.964999988675 3929536.940000057220 60322.314294829 2024-01-13T07:32:35.073210+00:00 19994330.287999998778 28999999.981000009924 27870000.013999998569 3924946.988999962807 60322.314306611 2024-01-13T07:32:36.091229+00:00 19994330.285000000149 29000000.006999969482 27870000.015000000596 3927804.988999962807 60322.314318032 2024-01-13T07:32:37.078003+00:00 19994330.287999998778 28999999.988000039011 27869999.984000001103 3926746.965999960899 60322.314329634 2024-01-13T07:32:38.080403+00:00 19994330.287999998778 29000000.001000050455 27869999.994000021368 3927508.037000060081 60322.314341236 2024-01-13T07:32:39.082807+00:00 19994330.289999991655 29000000.022999998182 27870000.010999981314 3929224.000000000000 60322.314352838 2024-01-13T07:32:40.085205+00:00 19994330.290000010282 28999999.981999989599 27870000.022000011057 3932659.039000033867 60322.314364440 2024-01-13T07:32:41.087596+00:00 19994330.287000019103 29000000.049999948591 27869999.997999999672 3928466.041999936104 60322.314375861 2024-01-13T07:32:42.074369+00:00 19994330.289999991655 28999999.990000009537 27870000.041999999434 3926132.955999969970 60322.314387643 2024-01-13T07:32:43.092391+00:00 19994330.283999979496 28999999.957000020891 27869999.892000019550 3922686.044000030030 60322.314399065 2024-01-13T07:32:44.079175+00:00 19994330.287000000477 29000000.016999959946 27870000.075999978930 3923787.985000013839 60322.314410666 2024-01-13T07:32:45.081581+00:00 19994330.288000021130 28999999.971999999136 27869999.935999989510 3924437.026000022888 60322.314422087 2024-01-13T07:32:46.068354+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3923438.949000000954 60322.314433870 2024-01-13T07:32:47.086375+00:00 19994330.287000000477 29000000.032999988645 27870000.037000000477 3922262.004999995232 60322.314445291 2024-01-13T07:32:48.073141+00:00 19994330.290999978781 28999999.967000011355 27869999.942000031471 3928999.983999968041 60322.314456893 2024-01-13T07:32:49.075537+00:00 19994330.286000009626 29000000.016000028700 27870000.052999969572 3921479.973999977112 60322.314468675 2024-01-13T07:32:50.093557+00:00 19994330.286000009626 29000000.028000000864 27869999.992999970913 3924541.961000084877 60322.314480097 2024-01-13T07:32:51.080331+00:00 19994330.288999971002 28999999.978999968618 27869999.996000051498 3926696.133999944199 60322.314491699 2024-01-13T07:32:52.082734+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3929630.912000060081 60322.314503300 2024-01-13T07:32:53.085135+00:00 19994330.287000000477 28999999.962999939919 27869999.993000030518 3927182.028999925125 60322.314514902 2024-01-13T07:32:54.087530+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3928380.036000012886 60322.314526428 2024-01-13T07:32:55.083421+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3923329.876000047196 60322.314538030 2024-01-13T07:32:56.085814+00:00 19994330.289000030607 28999999.991000059992 27870000.024000048637 3926673.072999954224 60322.314549451 2024-01-13T07:32:57.072584+00:00 19994330.286000009626 29000000.028000000864 27870000.003999948502 3928479.006999969017 60322.314561053 2024-01-13T07:32:58.074983+00:00 19994330.285999950022 29000000.021000009030 27870000.004000071436 3924319.154000043869 60322.314572836 2024-01-13T07:32:59.093005+00:00 19994330.290000021458 28999999.972999989986 27870000.000999931246 3927435.794000030030 60322.314584257 2024-01-13T07:33:00.079789+00:00 19994330.288999971002 29000000.030999999493 27869999.986000061035 3928286.095999956131 60322.314595859 2024-01-13T07:33:01.082178+00:00 19994330.288999971002 29000000.002000000328 27870000.036999940872 3925890.957000017166 60322.314607461 2024-01-13T07:33:02.084575+00:00 19994330.286000009626 28999999.937999989837 27869999.930999990553 3924723.072999954224 60322.314619062 2024-01-13T07:33:03.086968+00:00 19994330.292000059038 29000000.059999998659 27870000.072000030428 3926666.927000045776 60322.314630483 2024-01-13T07:33:04.073741+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3929109.024999976158 60322.314642085 2024-01-13T07:33:05.076142+00:00 19994330.287999991328 28999999.957999970764 27869999.985999941826 3928510.004000068177 60322.314653868 2024-01-13T07:33:06.094164+00:00 19994330.287000060081 29000000.031000021845 27870000.047999981791 3926957.006999969017 60322.314665289 2024-01-13T07:33:07.080943+00:00 19994330.287999991328 29000000.015999969095 27869999.960000038147 3926113.978000044823 60322.314676891 2024-01-13T07:33:08.083339+00:00 19994330.287999991328 28999999.969000041485 27870000.011999960989 3924516.000000000000 60322.314688493 2024-01-13T07:33:09.085736+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3925422.953999996185 60322.314700094 2024-01-13T07:33:10.088128+00:00 19994330.289999961853 29000000.010999981314 27869999.993000030518 3925928.080999969970 60322.314711515 2024-01-13T07:33:11.074905+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3930683.970999956131 60322.314723117 2024-01-13T07:33:12.077304+00:00 19994330.288000110537 29000000.016999959946 27870000.003000009805 3922639.958000063896 60322.314734719 2024-01-13T07:33:13.079704+00:00 19994330.284999970347 28999999.935999989510 27870000.008999988437 3924816.008000016212 60322.314746321 2024-01-13T07:33:14.082100+00:00 19994330.289000030607 29000000.022000070661 27869999.995000001043 3923158.952999948990 60322.314757742 2024-01-13T07:33:15.068873+00:00 19994330.288999918848 29000000.005999919027 27870000.021000001580 3925397.013999938965 60322.314769524 2024-01-13T07:33:16.086883+00:00 19994330.287999991328 29000000.022000070661 27870000.043999999762 3929167.014000058174 60322.314781126 2024-01-13T07:33:17.089273+00:00 19994330.290000081062 28999999.967000011355 27869999.914000000805 3923803.990000010002 60322.314792547 2024-01-13T07:33:18.076047+00:00 19994330.288999918848 29000000.035999890417 27870000.007999990135 3923111.023999928962 60322.314804149 2024-01-13T07:33:19.078446+00:00 19994330.285000089556 28999999.988000039011 27870000.020000010729 3923718.037000060081 60322.314815750 2024-01-13T07:33:20.080844+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3925830.978000044823 60322.314827352 2024-01-13T07:33:21.083244+00:00 19994330.281999949366 28999999.981999989599 27870000.022000011057 3927726.904999970924 60322.314838774 2024-01-13T07:33:22.070022+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3928121.113999962807 60322.314850556 2024-01-13T07:33:23.088042+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3923882.090000032913 60322.314862158 2024-01-13T07:33:24.090444+00:00 19994330.289999961853 28999999.955000039190 27869999.958999991417 3929256.812000035774 60322.314873579 2024-01-13T07:33:25.077218+00:00 19994330.288000110537 29000000.004999998957 27870000.030000030994 3925809.059999942780 60322.314885362 2024-01-13T07:33:26.095228+00:00 19994330.284999970347 28999999.995999928564 27869999.981000009924 3927089.074000000954 60322.314896782 2024-01-13T07:33:27.082010+00:00 19994330.287999991328 28999999.997000098228 27869999.970999959856 3930490.978000044823 60322.314908384 2024-01-13T07:33:28.084406+00:00 19994330.286999940872 29000000.000999931246 27870000.004000011832 3926884.914999961853 60322.314919805 2024-01-13T07:33:29.071178+00:00 19994330.289999999106 29000000.024000048637 27870000.046000059694 3919745.036999940872 60322.314931588 2024-01-13T07:33:30.089201+00:00 19994330.287999998778 29000000.008000019938 27869999.987999919802 3927610.061000109185 60322.314943009 2024-01-13T07:33:31.075968+00:00 19994330.289000000805 28999999.997999910265 27869999.995000001043 3924605.032999991905 60322.314954611 2024-01-13T07:33:32.078361+00:00 19994330.287000000477 29000000.007000088692 27870000.032000061125 3928291.972999929916 60322.314966212 2024-01-13T07:33:33.080755+00:00 19994330.288999989629 28999999.980999950320 27869999.980999950320 3925746.958000063896 60322.314977814 2024-01-13T07:33:34.083153+00:00 19994330.286000009626 28999999.973000001162 27869999.967000011355 3926312.050999999046 60322.314989416 2024-01-13T07:33:35.085555+00:00 19994330.287000000477 29000000.026000000536 27870000.009000059217 3922957.952000000980 60322.315000943 2024-01-13T07:33:36.081448+00:00 19994330.285000000149 28999999.986999999732 27870000.015999909490 3923779.936000000220 60322.315012620 2024-01-13T07:33:37.090352+00:00 19994330.289000000805 28999999.991999998689 27869999.986000061035 3929442.112000000197 60322.315023965 2024-01-13T07:33:38.070617+00:00 19994330.292999979109 29000000.022999998182 27869999.965999960899 3929904.964000000153 60322.315035748 2024-01-13T07:33:39.088633+00:00 19994330.287000000477 28999999.934999998659 27870000.021999958903 3925827.968000002205 60322.315047169 2024-01-13T07:33:40.075411+00:00 19994330.289000000805 29000000.044999990612 27870000.037000060081 3926777.906999997795 60322.315058771 2024-01-13T07:33:41.077810+00:00 19994330.286000009626 29000000.021000001580 27869999.978999968618 3927458.006999998819 60322.315070373 2024-01-13T07:33:42.080212+00:00 19994330.287000000477 29000000.048000011593 27870000.037000060081 3923963.183999999892 60322.315081974 2024-01-13T07:33:43.082619+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3922198.851999998093 60322.315093576 2024-01-13T07:33:44.085017+00:00 19994330.286000009626 28999999.973999980837 27869999.894999980927 3925094.976000003982 60322.315104998 2024-01-13T07:33:45.071792+00:00 19994330.291999999434 28999999.991000000387 27870000.028000000864 3925368.157999999821 60322.315116780 2024-01-13T07:33:46.089804+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3927030.925999999046 60322.315128201 2024-01-13T07:33:47.076584+00:00 19994330.288999971002 28999999.991999980062 27870000.024999979883 3923273.984999998938 60322.315139803 2024-01-13T07:33:48.078987+00:00 19994330.288000050932 29000000.017000019550 27870000.018999930471 3928992.087999999989 60322.315151405 2024-01-13T07:33:49.081389+00:00 19994330.285999950022 29000000.005999978632 27870000.022999990731 3926600.899999998976 60322.315163007 2024-01-13T07:33:50.083752+00:00 19994330.291000008583 28999999.965000029653 27869999.971999999136 3929565.962999999989 60322.315174427 2024-01-13T07:33:51.070491+00:00 19994330.285000029951 29000000.026999950409 27869999.981000009924 3922152.116999999154 60322.315186028 2024-01-13T07:33:52.072862+00:00 19994330.290000021458 29000000.004999998957 27870000.001999989152 3922323.898000001907 60322.315197811 2024-01-13T07:33:53.090877+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3929999.905000001192 60322.315209232 2024-01-13T07:33:54.077653+00:00 19994330.287000000477 28999999.978000041097 27869999.986000001431 3927359.196999996901 60322.315220834 2024-01-13T07:33:55.080055+00:00 19994330.291999939829 28999999.998999949545 27870000.032999988645 3924870.910000010859 60322.315232436 2024-01-13T07:33:56.082458+00:00 19994330.282999988645 29000000.044999960810 27870000.002000000328 3933357.100999996066 60322.315244038 2024-01-13T07:33:57.084859+00:00 19994330.290000081062 28999999.986000061035 27869999.990000009537 3925133.887999997009 60322.315255459 2024-01-13T07:33:58.071637+00:00 19994330.284999970347 28999999.988000039011 27869999.984000001103 3929875.973000004888 60322.315267242 2024-01-13T07:33:59.089655+00:00 19994330.291000008583 28999999.990999940783 27870000.018000010401 3924475.045000001788 60322.315278662 2024-01-13T07:34:00.076424+00:00 19994330.289000030607 28999999.983999971300 27869999.959999978542 3925870.058999999892 60322.315290264 2024-01-13T07:34:01.078811+00:00 19994330.286999940872 29000000.018000010401 27870000.065000001341 3923876.967999995220 60322.315301866 2024-01-13T07:34:02.081213+00:00 19994330.291000008583 29000000.017000079155 27869999.958999991417 3930278.092999995220 60322.315313468 2024-01-13T07:34:03.083615+00:00 19994330.287000060081 28999999.960999969393 27870000.000000000000 3927852.847000002861 60322.315325070 2024-01-13T07:34:04.086014+00:00 19994330.285999890417 29000000.018000010401 27870000.062000039965 3922310.041000009049 60322.315336491 2024-01-13T07:34:05.072789+00:00 19994330.290000081062 28999999.996999979019 27869999.958999991417 3927333.969999998808 60322.315348273 2024-01-13T07:34:06.090807+00:00 19994330.283999919891 29000000.004999998957 27870000.028000000864 3925305.083999990951 60322.315359694 2024-01-13T07:34:07.077588+00:00 19994330.287999991328 28999999.999000068754 27869999.982999980450 3923296.005999996793 60322.315371296 2024-01-13T07:34:08.079990+00:00 19994330.289000030607 29000000.025999899954 27869999.996000051498 3926035.955999999773 60322.315382717 2024-01-13T07:34:09.066767+00:00 19994330.290000081062 28999999.998000029474 27870000.013999938965 3927265.974000006914 60322.315394500 2024-01-13T07:34:10.084790+00:00 19994330.285999890417 28999999.978999968618 27869999.993000030518 3926813.067999988794 60322.315406102 2024-01-13T07:34:11.087182+00:00 19994330.289000030607 28999999.984999999404 27869999.978000041097 3932091.916000009049 60322.315417523 2024-01-13T07:34:12.073948+00:00 19994330.287999991328 29000000.032999999821 27869999.967999938875 3929607.069000006188 60322.315429305 2024-01-13T07:34:13.091971+00:00 19994330.286000009626 28999999.969999998808 27870000.009999990463 3928861.940999985207 60322.315440726 2024-01-13T07:34:14.078742+00:00 19994330.289000030607 29000000.030999999493 27870000.040000081062 3924993.888000010978 60322.315452328 2024-01-13T07:34:15.081136+00:00 19994330.289999961853 28999999.993999991566 27869999.977000001818 3921584.143000007141 60322.315463854 2024-01-13T07:34:16.077023+00:00 19994330.292000059038 28999999.962000008672 27869999.947999950498 3927432.020999997854 60322.315475532 2024-01-13T07:34:17.085933+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3926196.977999985218 60322.315486877 2024-01-13T07:34:18.066200+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3932497.071000009775 60322.315498660 2024-01-13T07:34:19.084214+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3926468.928000003099 60322.315510337 2024-01-13T07:34:20.093114+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3928603.951999992132 60322.315521683 2024-01-13T07:34:21.073382+00:00 19994330.289000030607 28999999.986999988556 27869999.971000079066 3929783.120000004768 60322.315533465 2024-01-13T07:34:22.091401+00:00 19994330.285999998450 29000000.018999990076 27869999.982999920845 3925009.979000002146 60322.315544887 2024-01-13T07:34:23.078183+00:00 19994330.291999999434 28999999.985000010580 27870000.044000029564 3930577.981000006199 60322.315556488 2024-01-13T07:34:24.080587+00:00 19994330.285999998450 29000000.036000009626 27869999.957999940962 3933065.023999989033 60322.315567909 2024-01-13T07:34:25.067369+00:00 19994330.288000009954 28999999.991000000387 27870000.016000028700 3929793.877999991179 60322.315579692 2024-01-13T07:34:26.085385+00:00 19994330.289999991655 29000000.007999960333 27869999.995000001043 3931430.038000016939 60322.315591113 2024-01-13T07:34:27.072167+00:00 19994330.285000000149 28999999.967000011355 27870000.004999998957 3931219.939999998081 60322.315602715 2024-01-13T07:34:28.074564+00:00 19994330.286000009626 29000000.024999979883 27869999.980999998748 3926371.085999995004 60322.315614497 2024-01-13T07:34:29.092584+00:00 19994330.290999978781 28999999.986999988556 27870000.004000000656 3929326.064999998081 60322.315625919 2024-01-13T07:34:30.079364+00:00 19994330.289000000805 28999999.981000069529 27869999.991000000387 3929903.900000005960 60322.315637521 2024-01-13T07:34:31.081767+00:00 19994330.287000000477 28999999.983999971300 27870000.034000009298 3927299.018999993801 60322.315648941 2024-01-13T07:34:32.068540+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3926560.955999999773 60322.315660724 2024-01-13T07:34:33.086560+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3924884.055999993812 60322.315672145 2024-01-13T07:34:34.073337+00:00 19994330.283999979496 28999999.977000001818 27869999.962000008672 3929822.064000010025 60322.315683747 2024-01-13T07:34:35.075735+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3924054.953999996185 60322.315695349 2024-01-13T07:34:36.078127+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3929529.064999998081 60322.315706951 2024-01-13T07:34:37.080519+00:00 19994330.291999999434 29000000.028000000864 27870000.044999960810 3925684.930000007153 60322.315718552 2024-01-13T07:34:38.082915+00:00 19994330.284000039101 28999999.965999960899 27869999.942000031471 3927838.050999999046 60322.315730154 2024-01-13T07:34:39.085311+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3930955.923999994993 60322.315741756 2024-01-13T07:34:40.087703+00:00 19994330.284999970347 29000000.011000040919 27869999.971999999136 3927295.013000010978 60322.315753177 2024-01-13T07:34:41.074477+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3925914.010999978054 60322.315764779 2024-01-13T07:34:42.076876+00:00 19994330.289000030607 29000000.010999921709 27869999.981999989599 3928131.907000004780 60322.315776381 2024-01-13T07:34:43.079274+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3927397.069000006188 60322.315787982 2024-01-13T07:34:44.081679+00:00 19994330.291000008583 29000000.041000008583 27870000.055000010878 3923558.069999992847 60322.315799403 2024-01-13T07:34:45.068468+00:00 19994330.287999991328 28999999.957000020891 27869999.990000009537 3924835.934000014793 60322.315811186 2024-01-13T07:34:46.086483+00:00 19994330.287000000477 28999999.985999941826 27869999.992999970913 3930204.096000016201 60322.315822788 2024-01-13T07:34:47.088881+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3933456.827999948990 60322.315834209 2024-01-13T07:34:48.075664+00:00 19994330.282999929041 29000000.028999999166 27870000.006000038236 3928536.063000022899 60322.315845811 2024-01-13T07:34:49.078057+00:00 19994330.289000030607 29000000.021000001580 27870000.028000000864 3927241.017000020016 60322.315857413 2024-01-13T07:34:50.080456+00:00 19994330.287999991328 28999999.952999990433 27869999.990999940783 3928383.020999968052 60322.315869015 2024-01-13T07:34:51.082863+00:00 19994330.287999991328 29000000.039000000805 27870000.012000080198 3932615.935999989975 60322.315880436 2024-01-13T07:34:52.069637+00:00 19994330.287999991328 28999999.969999998808 27870000.001999970526 3927017.040000020992 60322.315892218 2024-01-13T07:34:53.087661+00:00 19994330.291000008583 29000000.011000011116 27869999.968999978155 3925929.111999989022 60322.315903639 2024-01-13T07:34:54.074430+00:00 19994330.287000060081 28999999.997999999672 27870000.021000031382 3925308.930000007153 60322.315915241 2024-01-13T07:34:55.076823+00:00 19994330.289000030607 29000000.035000000149 27869999.991999980062 3928245.935999989975 60322.315926843 2024-01-13T07:34:56.079219+00:00 19994330.284999970347 29000000.019000019878 27870000.022999998182 3929129.976999998093 60322.315938445 2024-01-13T07:34:57.081621+00:00 19994330.286000009626 28999999.954999979585 27869999.944999929518 3927841.086000024807 60322.315950046 2024-01-13T07:34:58.084022+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3927750.005999981891 60322.315961573 2024-01-13T07:34:59.079915+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3927838.930000007153 60322.315973250 2024-01-13T07:35:00.088817+00:00 19994330.287000060081 29000000.041999999434 27870000.000000000000 3929000.981999992859 60322.315984596 2024-01-13T07:35:01.069081+00:00 19994330.291000008583 28999999.987000048161 27869999.993000030518 3928988.055999993812 60322.315996379 2024-01-13T07:35:02.087098+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3923996.978000044823 60322.316007799 2024-01-13T07:35:03.073872+00:00 19994330.286000009626 29000000.038999971002 27869999.990999940783 3929084.003999948967 60322.316019401 2024-01-13T07:35:04.076277+00:00 19994330.286999940872 28999999.965000029653 27870000.008000019938 3931482.016000031959 60322.316031003 2024-01-13T07:35:05.078674+00:00 19994330.292000059038 29000000.022999998182 27870000.019000049680 3928583.986000000965 60322.316042605 2024-01-13T07:35:06.081072+00:00 19994330.286000009626 28999999.980999950320 27870000.013000000268 3929625.037999988068 60322.316054207 2024-01-13T07:35:07.083466+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3929001.030000030994 60322.316065628 2024-01-13T07:35:08.070241+00:00 19994330.286000009626 28999999.990000009537 27870000.006999991834 3928645.958000003826 60322.316077410 2024-01-13T07:35:09.088259+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3931216.009999989998 60322.316088832 2024-01-13T07:35:10.075039+00:00 19994330.286999940872 29000000.027000069618 27870000.066000010818 3924557.982999979984 60322.316100433 2024-01-13T07:35:11.077436+00:00 19994330.289999961853 28999999.982999920845 27869999.971999969333 3922746.001999973785 60322.316112035 2024-01-13T07:35:12.079839+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3929577.925000011921 60322.316123637 2024-01-13T07:35:13.082238+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3930737.054000020027 60322.316135239 2024-01-13T07:35:14.084639+00:00 19994330.289000030607 29000000.019999980927 27870000.082000020891 3931041.992999970913 60322.316146660 2024-01-13T07:35:15.071409+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3927942.025000036228 60322.316158442 2024-01-13T07:35:16.089427+00:00 19994330.284000001848 29000000.011000040919 27869999.981000009924 3924607.071999967098 60322.316169864 2024-01-13T07:35:17.076208+00:00 19994330.289999999106 28999999.970999959856 27869999.972999989986 3929122.961000024807 60322.316181465 2024-01-13T07:35:18.078603+00:00 19994330.287999998778 29000000.016000028700 27870000.047999981791 3926296.856999992859 60322.316193067 2024-01-13T07:35:19.081004+00:00 19994330.286000009626 28999999.968999978155 27869999.955000039190 3925150.147000014782 60322.316204669 2024-01-13T07:35:20.083404+00:00 19994330.287000000477 29000000.031000021845 27870000.028999980539 3923826.011999965180 60322.316216090 2024-01-13T07:35:21.070175+00:00 19994330.288999989629 29000000.014999989420 27870000.020999971777 3927795.961000024807 60322.316227692 2024-01-13T07:35:22.072564+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3931728.856999992859 60322.316239474 2024-01-13T07:35:23.090582+00:00 19994330.285999979824 28999999.998999949545 27870000.037000000477 3923374.193000019062 60322.316250895 2024-01-13T07:35:24.077355+00:00 19994330.288000021130 28999999.975000020117 27869999.949000000954 3925396.005999981891 60322.316262497 2024-01-13T07:35:25.079757+00:00 19994330.287000000477 29000000.030000001192 27870000.042999979109 3928144.862999976147 60322.316274099 2024-01-13T07:35:26.082159+00:00 19994330.291999999434 29000000.002999991179 27870000.009999990463 3924879.031000018120 60322.316285701 2024-01-13T07:35:27.084561+00:00 19994330.284000009298 29000000.005000010133 27869999.966000080109 3927434.107999979984 60322.316297122 2024-01-13T07:35:28.071334+00:00 19994330.289000000805 28999999.973999988288 27869999.991999980062 3923026.856000006199 60322.316308724 2024-01-13T07:35:29.073728+00:00 19994330.291999969631 29000000.036000009626 27870000.019999980927 3923056.030000030994 60322.316320325 2024-01-13T07:35:30.076125+00:00 19994330.286000009626 28999999.972999989986 27870000.006000038236 3922044.062999964226 60322.316331928 2024-01-13T07:35:31.078531+00:00 19994330.283999979496 28999999.962000008672 27869999.971999999136 3921197.879000008106 60322.316343529 2024-01-13T07:35:32.080929+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3920170.110000013839 60322.316355131 2024-01-13T07:35:33.083329+00:00 19994330.289000030607 29000000.030999958515 27870000.042999979109 3926489.938000022899 60322.316366733 2024-01-13T07:35:34.085724+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3926018.060000001919 60322.316378154 2024-01-13T07:35:35.072491+00:00 19994330.285999950022 28999999.998000029474 27870000.030999898911 3925949.046000003815 60322.316389936 2024-01-13T07:35:36.090514+00:00 19994330.291999999434 28999999.995999988168 27870000.009000059217 3925649.870999991894 60322.316401357 2024-01-13T07:35:37.077283+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3928460.097000002861 60322.316412959 2024-01-13T07:35:38.079675+00:00 19994330.284999970347 29000000.005999978632 27870000.041999939829 3929991.967999995220 60322.316424486 2024-01-13T07:35:39.075563+00:00 19994330.290000021458 29000000.000999990851 27869999.956000089645 3928359.010999978054 60322.316436163 2024-01-13T07:35:40.084471+00:00 19994330.285000029951 28999999.977999988943 27869999.998999949545 3926459.032000004780 60322.316447765 2024-01-13T07:35:41.086872+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3926174.055999993812 60322.316459291 2024-01-13T07:35:42.082760+00:00 19994330.288999971002 29000000.023999989033 27870000.021000031382 3924826.865000010002 60322.316470969 2024-01-13T07:35:43.091664+00:00 19994330.292999979109 29000000.009000059217 27869999.985000010580 3927121.000000000000 60322.316482314 2024-01-13T07:35:44.071935+00:00 19994330.284000039101 28999999.965999960899 27869999.974999900907 3929984.049000024796 60322.316494097 2024-01-13T07:35:45.089952+00:00 19994330.287999991328 29000000.019999980927 27870000.017999999225 3927665.023000001907 60322.316505518 2024-01-13T07:35:46.076726+00:00 19994330.291000008583 29000000.034999970347 27870000.100000008941 3922129.854999959003 60322.316517119 2024-01-13T07:35:47.079128+00:00 19994330.284999970347 28999999.971000079066 27869999.912999991328 3928238.141000031959 60322.316528541 2024-01-13T07:35:48.065904+00:00 19994330.287000060081 28999999.985999941826 27869999.998000010848 3923262.000000000000 60322.316540323 2024-01-13T07:35:49.083925+00:00 19994330.288999918848 28999999.994000080973 27870000.033000010997 3925643.921000003815 60322.316551925 2024-01-13T07:35:50.086322+00:00 19994330.289000030607 29000000.000999931246 27869999.940999981016 3928525.167999982834 60322.316563346 2024-01-13T07:35:51.073089+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3927921.905000030994 60322.316575129 2024-01-13T07:35:52.091104+00:00 19994330.287000060081 28999999.981000069529 27869999.989000018686 3926139.898999928962 60322.316586549 2024-01-13T07:35:53.077882+00:00 19994330.287999991328 29000000.028000000864 27870000.009999960661 3919957.060999989975 60322.316598151 2024-01-13T07:35:54.080288+00:00 19994330.284999970347 28999999.980999950320 27870000.005000051111 3927694.984000086784 60322.316609573 2024-01-13T07:35:55.067067+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3923216.048999906052 60322.316621355 2024-01-13T07:35:56.085084+00:00 19994330.282000061125 28999999.993000030518 27869999.994999948889 3928132.075000048149 60322.316632776 2024-01-13T07:35:57.071855+00:00 19994330.294999960810 28999999.996000051498 27869999.997000038624 3924225.858999968041 60322.316644378 2024-01-13T07:35:58.074253+00:00 19994330.284000039101 29000000.052999969572 27870000.022000011057 3924513.031000018120 60322.316656161 2024-01-13T07:35:59.092281+00:00 19994330.291000008583 28999999.978000041097 27870000.028000000864 3925402.998000026215 60322.316667582 2024-01-13T07:36:00.079061+00:00 19994330.286999940872 28999999.964999910444 27869999.977999988943 3927082.018999934196 60322.316679183 2024-01-13T07:36:01.081453+00:00 19994330.286000009626 29000000.058000091463 27870000.001999970526 3927960.043000102043 60322.316690605 2024-01-13T07:36:02.068229+00:00 19994330.286999940872 28999999.956000000238 27869999.978000041097 3924838.978999971878 60322.316702387 2024-01-13T07:36:03.086249+00:00 19994330.287000060081 29000000.010000009090 27870000.013999998569 3924715.985000013839 60322.316713808 2024-01-13T07:36:04.073030+00:00 19994330.289999961853 29000000.021000001580 27869999.985999941826 3925865.991999983788 60322.316725410 2024-01-13T07:36:05.075423+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3923295.924000024796 60322.316737012 2024-01-13T07:36:06.077814+00:00 19994330.289999961853 28999999.927000001073 27869999.947000030428 3925909.083999990951 60322.316748613 2024-01-13T07:36:07.080215+00:00 19994330.291000008583 29000000.037000000477 27870000.075999978930 3927088.031000018120 60322.316760215 2024-01-13T07:36:08.082615+00:00 19994330.284000039101 29000000.014999989420 27869999.949000000954 3927006.005999923218 60322.316771637 2024-01-13T07:36:09.069398+00:00 19994330.287999991328 28999999.936000019312 27869999.943000078201 3927390.968999981880 60322.316783419 2024-01-13T07:36:10.087413+00:00 19994330.287000000477 29000000.028999980539 27870000.079999919981 3921434.043000102043 60322.316794840 2024-01-13T07:36:11.074186+00:00 19994330.291000001132 29000000.014999989420 27869999.988000039011 3926140.697999954224 60322.316806442 2024-01-13T07:36:12.076584+00:00 19994330.285000000149 28999999.995000001043 27869999.996000051498 3926860.217000008095 60322.316818044 2024-01-13T07:36:13.078980+00:00 19994330.290999989957 28999999.986999988556 27869999.956999901682 3924494.141000031959 60322.316829646 2024-01-13T07:36:14.081376+00:00 19994330.289000000805 29000000.018000010401 27870000.055000070482 3924647.870999931823 60322.316841067 2024-01-13T07:36:15.068150+00:00 19994330.287999998778 28999999.986000001431 27869999.996999979019 3926993.019000052940 60322.316852849 2024-01-13T07:36:16.086176+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3929044.036999940872 60322.316864451 2024-01-13T07:36:17.088569+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3929678.965000032913 60322.316875872 2024-01-13T07:36:18.075340+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3926816.060999989975 60322.316887474 2024-01-13T07:36:19.077738+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3925471.990000010002 60322.316899076 2024-01-13T07:36:20.080132+00:00 19994330.287000000477 29000000.034000039101 27870000.027000069618 3923008.970000029076 60322.316910678 2024-01-13T07:36:21.082531+00:00 19994330.291999999434 28999999.972999930382 27869999.928999900818 3924288.911999940872 60322.316922204 2024-01-13T07:36:22.078422+00:00 19994330.287000000477 29000000.009999990463 27870000.022000070661 3925330.069000006188 60322.316933881 2024-01-13T07:36:23.087330+00:00 19994330.287000000477 29000000.004000071436 27870000.002999998629 3923606.098000050057 60322.316945227 2024-01-13T07:36:24.067601+00:00 19994330.287999991328 29000000.004999998957 27870000.004000000656 3927525.013000010978 60322.316957009 2024-01-13T07:36:25.085617+00:00 19994330.287999991328 28999999.970999959856 27869999.956000000238 3930133.911999940872 60322.316968611 2024-01-13T07:36:26.088009+00:00 19994330.286000009626 28999999.989000078291 27869999.996999990195 3930111.972000002861 60322.316980032 2024-01-13T07:36:27.074778+00:00 19994330.289000030607 29000000.026999950409 27870000.032000008970 3931627.932000041008 60322.316991634 2024-01-13T07:36:28.077175+00:00 19994330.290999948978 28999999.996000051498 27870000.011000011116 3923079.141999959946 60322.317003236 2024-01-13T07:36:29.079572+00:00 19994330.286000009626 29000000.028999920934 27870000.032000008970 3922843.907999991905 60322.317014838 2024-01-13T07:36:30.081968+00:00 19994330.290000021458 28999999.973000049591 27869999.973999980837 3927236.062999964226 60322.317026258 2024-01-13T07:36:31.068743+00:00 19994330.286000009626 29000000.000999931246 27870000.015999998897 3926121.965000032913 60322.317038041 2024-01-13T07:36:32.086759+00:00 19994330.287999991328 28999999.994000080973 27869999.928000029176 3925578.976000071038 60322.317049462 2024-01-13T07:36:33.073529+00:00 19994330.286000009626 28999999.996999979019 27870000.038999971002 3929854.023000001907 60322.317061064 2024-01-13T07:36:34.075924+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3925656.916999936104 60322.317072666 2024-01-13T07:36:35.078324+00:00 19994330.291999999434 28999999.983999971300 27869999.977999988943 3925726.075999975204 60322.317084268 2024-01-13T07:36:36.080725+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3923400.980000019073 60322.317095869 2024-01-13T07:36:37.083120+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3929091.042000054847 60322.317107290 2024-01-13T07:36:38.069891+00:00 19994330.287999991328 28999999.944000009447 27869999.959000051022 3922294.939000010025 60322.317119073 2024-01-13T07:36:39.087906+00:00 19994330.286000009626 29000000.041999999434 27870000.043999969959 3922442.959999918938 60322.317130494 2024-01-13T07:36:40.074685+00:00 19994330.286999940872 28999999.993999999017 27869999.928000029176 3928696.014000058174 60322.317142096 2024-01-13T07:36:41.077079+00:00 19994330.287999991328 28999999.982999999076 27870000.050999939442 3930727.085999966133 60322.317153698 2024-01-13T07:36:42.079477+00:00 19994330.292999979109 28999999.996000010520 27870000.000000000000 3925666.016000031959 60322.317165299 2024-01-13T07:36:43.081880+00:00 19994330.286000009626 29000000.053999990225 27870000.021000031382 3925363.921000003815 60322.317176901 2024-01-13T07:36:44.084282+00:00 19994330.289000030607 28999999.956000000238 27869999.986999988556 3927271.146000028122 60322.317188323 2024-01-13T07:36:45.071053+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3934136.885999917984 60322.317200105 2024-01-13T07:36:46.089079+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3926107.955000042915 60322.317211526 2024-01-13T07:36:47.075857+00:00 19994330.287999991328 29000000.000000029802 27869999.965000029653 3924705.159000039101 60322.317223128 2024-01-13T07:36:48.078255+00:00 19994330.287000060081 29000000.015999969095 27870000.062999960035 3929161.922999978065 60322.317234730 2024-01-13T07:36:49.080656+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3925207.965999960899 60322.317246332 2024-01-13T07:36:50.083057+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3920704.092000008095 60322.317257753 2024-01-13T07:36:51.069836+00:00 19994330.287999991328 29000000.035000029951 27870000.088999990374 3926895.914000033867 60322.317269355 2024-01-13T07:36:52.072231+00:00 19994330.286000009626 28999999.959999978542 27869999.986999988556 3924652.937999964226 60322.317281137 2024-01-13T07:36:53.090247+00:00 19994330.287999991328 29000000.036000009626 27869999.980000019073 3924763.075000048149 60322.317292558 2024-01-13T07:36:54.077029+00:00 19994330.287999991328 28999999.965000029653 27869999.977999929339 3922355.032999991905 60322.317304160 2024-01-13T07:36:55.079421+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3923985.976999998093 60322.317315762 2024-01-13T07:36:56.081823+00:00 19994330.289000030607 29000000.005999978632 27869999.937999960035 3925771.934000014793 60322.317327364 2024-01-13T07:36:57.084229+00:00 19994330.286999940872 28999999.983999971300 27870000.023999929428 3925825.104999899864 60322.317338785 2024-01-13T07:36:58.070995+00:00 19994330.289000030607 28999999.985000010580 27870000.043000098318 3925378.924000024796 60322.317350387 2024-01-13T07:36:59.073393+00:00 19994330.289000030607 29000000.039000030607 27869999.986999988556 3923394.008000016212 60322.317361988 2024-01-13T07:37:00.075784+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3925427.180999993812 60322.317373590 2024-01-13T07:37:01.078166+00:00 19994330.292000059038 28999999.990000009537 27869999.937999960035 3925369.817999958992 60322.317385192 2024-01-13T07:37:02.080563+00:00 19994330.281999949366 29000000.046999931335 27870000.002000000328 3928491.081000090111 60322.317396794 2024-01-13T07:37:03.082970+00:00 19994330.289999961853 28999999.951000090688 27870000.008999999613 3927010.916000009049 60322.317408395 2024-01-13T07:37:04.085374+00:00 19994330.287999998778 29000000.002999901772 27870000.000000000000 3928911.990000010002 60322.317419922 2024-01-13T07:37:05.081263+00:00 19994330.289999999106 29000000.030000090599 27870000.021000001580 3925470.056999921799 60322.317431524 2024-01-13T07:37:06.083658+00:00 19994330.287999998778 28999999.965999960899 27869999.931999981403 3928569.976999998093 60322.317442945 2024-01-13T07:37:07.070429+00:00 19994330.286000009626 29000000.037999991328 27870000.082000020891 3925700.995000004768 60322.317454547 2024-01-13T07:37:08.072822+00:00 19994330.287000000477 28999999.971999999136 27869999.942999988794 3924069.960999966133 60322.317466148 2024-01-13T07:37:09.075214+00:00 19994330.286999989301 29000000.019000049680 27870000.008000019938 3926356.077000021935 60322.317477750 2024-01-13T07:37:10.077611+00:00 19994330.293999999762 28999999.956999901682 27870000.003000020981 3920255.914000033867 60322.317489352 2024-01-13T07:37:11.080011+00:00 19994330.283000018448 28999999.986000061035 27869999.958999991417 3926609.016999959946 60322.317500954 2024-01-13T07:37:12.082403+00:00 19994330.291999999434 29000000.011999960989 27870000.026999950409 3928636.050000071991 60322.317512556 2024-01-13T07:37:13.084797+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3924143.916000009049 60322.317523977 2024-01-13T07:37:14.071572+00:00 19994330.289000000805 29000000.038999918848 27870000.065000001341 3930199.065999985207 60322.317535759 2024-01-13T07:37:15.089587+00:00 19994330.285999979824 28999999.955000039190 27869999.934000018984 3925814.929999948014 60322.317547180 2024-01-13T07:37:16.076365+00:00 19994330.286000039428 28999999.991000000387 27869999.976000010967 3923540.080000042915 60322.317558782 2024-01-13T07:37:17.078762+00:00 19994330.289999961853 29000000.046999998391 27870000.065999981016 3926987.924999951851 60322.317570203 2024-01-13T07:37:18.065539+00:00 19994330.287000000477 28999999.978999998420 27869999.960999969393 3925722.018000007141 60322.317581986 2024-01-13T07:37:19.083555+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3927914.953999996185 60322.317593588 2024-01-13T07:37:20.085954+00:00 19994330.290000021458 28999999.990000009537 27869999.986000001431 3930157.167000054847 60322.317605008 2024-01-13T07:37:21.072725+00:00 19994330.289999961853 29000000.035999979824 27870000.044000029564 3925448.982999920845 60322.317616791 2024-01-13T07:37:22.090737+00:00 19994330.285000029951 28999999.946000009775 27869999.904999971390 3927502.965000032913 60322.317628212 2024-01-13T07:37:23.077510+00:00 19994330.287999991328 29000000.018999990076 27870000.067000031471 3928295.986000061035 60322.317639814 2024-01-13T07:37:24.079907+00:00 19994330.290000021458 28999999.996999979019 27870000.000999931246 3926996.962000011932 60322.317651235 2024-01-13T07:37:25.066685+00:00 19994330.284999970347 29000000.008000019938 27869999.978000041097 3932803.137999891769 60322.317663017 2024-01-13T07:37:26.084699+00:00 19994330.288000050932 29000000.021000031382 27870000.039999961853 3926829.872000098228 60322.317674438 2024-01-13T07:37:27.071471+00:00 19994330.293999969959 28999999.967000011355 27869999.977000001818 3933316.065999985207 60322.317686040 2024-01-13T07:37:28.073866+00:00 19994330.286000009626 28999999.969999969006 27869999.997000098228 3931568.935999989975 60322.317697823 2024-01-13T07:37:29.091884+00:00 19994330.285999950022 29000000.042999979109 27870000.026999950409 3930952.077999948990 60322.317709244 2024-01-13T07:37:30.078657+00:00 19994330.290000081062 28999999.966000020504 27869999.962999939919 3932485.955000042915 60322.317720845 2024-01-13T07:37:31.081059+00:00 19994330.282999988645 29000000.063000019640 27870000.019000049680 3927718.995999931823 60322.317732267 2024-01-13T07:37:32.067840+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3930989.975000023842 60322.317744049 2024-01-13T07:37:33.085855+00:00 19994330.289000030607 28999999.972999989986 27869999.986000061035 3929767.052000045776 60322.317755470 2024-01-13T07:37:34.072626+00:00 19994330.290999889374 29000000.013999998569 27870000.022999998182 3928584.975000023842 60322.317767072 2024-01-13T07:37:35.075017+00:00 19994330.287000060081 28999999.996000051498 27870000.018000010401 3931639.995000004768 60322.317778674 2024-01-13T07:37:36.077411+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3929401.917999982834 60322.317790275 2024-01-13T07:37:37.079809+00:00 19994330.287999991328 28999999.989000078291 27869999.967999938875 3929008.092000008095 60322.317801696 2024-01-13T07:37:38.066578+00:00 19994330.283999919891 28999999.985999941826 27869999.994000080973 3933527.986999989022 60322.317813479 2024-01-13T07:37:39.084609+00:00 19994330.289000030607 29000000.029999971390 27870000.018999930471 3933449.942999958992 60322.317825081 2024-01-13T07:37:40.087008+00:00 19994330.289000030607 28999999.989000078291 27869999.967999998480 3925924.144999980927 60322.317836502 2024-01-13T07:37:41.073773+00:00 19994330.292999979109 28999999.996999979019 27870000.043000001460 3928892.872000098228 60322.317848104 2024-01-13T07:37:42.076167+00:00 19994330.284999970347 29000000.029999971390 27870000.034000001848 3930111.074999928009 60322.317859706 2024-01-13T07:37:43.078561+00:00 19994330.287000060081 28999999.932999968529 27869999.927999999374 3929842.929000020027 60322.317871307 2024-01-13T07:37:44.080957+00:00 19994330.286999940872 29000000.026000019163 27870000.039000000805 3927916.983000040054 60322.317882834 2024-01-13T07:37:45.076851+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3924991.107999920845 60322.317894511 2024-01-13T07:37:46.085756+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3925281.021000028122 60322.317906113 2024-01-13T07:37:47.088156+00:00 19994330.287999991328 29000000.031000021845 27870000.034000009298 3927724.919999957085 60322.317917639 2024-01-13T07:37:48.084046+00:00 19994330.293000098318 29000000.018000010401 27869999.993000000715 3926927.731999992859 60322.317929241 2024-01-13T07:37:49.086444+00:00 19994330.287999991328 28999999.975999951363 27870000.015000019222 3933217.355000019073 60322.317940662 2024-01-13T07:37:50.073215+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3929647.894000052940 60322.317952264 2024-01-13T07:37:51.075611+00:00 19994330.286000009626 28999999.971000079066 27869999.993000030518 3929448.054000020027 60322.317963866 2024-01-13T07:37:52.078010+00:00 19994330.286000009626 29000000.014999989420 27870000.055000010878 3927193.837000011932 60322.317975468 2024-01-13T07:37:53.080412+00:00 19994330.287999991328 29000000.032000001520 27869999.970999959856 3922880.087999939919 60322.317986889 2024-01-13T07:37:54.067196+00:00 19994330.286999940872 29000000.010999999940 27869999.971999999136 3923391.050999999046 60322.317998671 2024-01-13T07:37:55.085214+00:00 19994330.292999979109 28999999.999000001699 27870000.017000019550 3926322.057999968994 60322.318010093 2024-01-13T07:37:56.071988+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3927743.994000076782 60322.318021694 2024-01-13T07:37:57.074381+00:00 19994330.287999998778 28999999.940999999642 27869999.985000010580 3926381.991999983788 60322.318033296 2024-01-13T07:37:58.076777+00:00 19994330.287000000477 29000000.046000000089 27870000.023999989033 3923071.978999971878 60322.318044898 2024-01-13T07:37:59.079174+00:00 19994330.287000000477 29000000.011000011116 27870000.010999981314 3925308.008000016212 60322.318056500 2024-01-13T07:38:00.081577+00:00 19994330.287999998778 28999999.958000000566 27870000.008000019938 3925210.981999992859 60322.318067920 2024-01-13T07:38:01.068344+00:00 19994330.287999998778 29000000.043000008911 27869999.963999990374 3925998.953999996185 60322.318079703 2024-01-13T07:38:02.086361+00:00 19994330.289999991655 29000000.006999969482 27870000.044000029564 3925875.990000010002 60322.318091124 2024-01-13T07:38:03.073135+00:00 19994330.289000000805 28999999.953000009060 27869999.960999969393 3926706.042999982834 60322.318102726 2024-01-13T07:38:04.075511+00:00 19994330.284000009298 29000000.038999971002 27870000.034000039101 3923181.004000068177 60322.318114147 2024-01-13T07:38:05.062283+00:00 19994330.290999978781 28999999.977000001818 27869999.985000010580 3921253.012999891769 60322.318125930 2024-01-13T07:38:06.080305+00:00 19994330.285000000149 29000000.010000050068 27870000.041000008583 3925202.960000038147 60322.318137531 2024-01-13T07:38:07.082696+00:00 19994330.293000008911 29000000.006999969482 27869999.917999979109 3925594.957000017166 60322.318148952 2024-01-13T07:38:08.069469+00:00 19994330.282999988645 29000000.002000030130 27870000.067000031471 3922511.993999999948 60322.318160735 2024-01-13T07:38:09.087482+00:00 19994330.289000000805 28999999.955999970436 27869999.966999888420 3926372.007999999914 60322.318172156 2024-01-13T07:38:10.074253+00:00 19994330.288000021130 29000000.038999971002 27870000.035000089556 3923486.038000000175 60322.318183757 2024-01-13T07:38:11.076648+00:00 19994330.287999991328 28999999.990000069141 27870000.000000000000 3927536.017999999225 60322.318195359 2024-01-13T07:38:12.079048+00:00 19994330.290000021458 29000000.000999931246 27869999.944000009447 3926196.982000000775 60322.318206961 2024-01-13T07:38:13.081452+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3923427.058999999892 60322.318218382 2024-01-13T07:38:14.068229+00:00 19994330.285000029951 28999999.968999978155 27869999.971999999136 3931178.901999998838 60322.318229984 2024-01-13T07:38:15.070624+00:00 19994330.288999971002 28999999.989000078291 27869999.969999909401 3924866.017999999225 60322.318241767 2024-01-13T07:38:16.088637+00:00 19994330.287000000477 28999999.972999930382 27870000.034000039101 3923003.008000000846 60322.318253187 2024-01-13T07:38:17.075403+00:00 19994330.287999991328 29000000.030000090599 27870000.024000048637 3927193.090999998152 60322.318264789 2024-01-13T07:38:18.077803+00:00 19994330.291000008583 28999999.980999950320 27870000.033999919891 3925444.995999998879 60322.318276391 2024-01-13T07:38:19.080202+00:00 19994330.285000029951 29000000.008000019938 27869999.934999998659 3923895.938000001013 60322.318287993 2024-01-13T07:38:20.082599+00:00 19994330.287999991328 28999999.993000030518 27870000.030999999493 3925499.016000003088 60322.318299414 2024-01-13T07:38:21.069371+00:00 19994330.287000000477 28999999.988999959081 27869999.953000009060 3925215.995999998879 60322.318311016 2024-01-13T07:38:22.071771+00:00 19994330.290000021458 29000000.013000011444 27870000.059000000358 3928015.942999995779 60322.318322618 2024-01-13T07:38:23.074163+00:00 19994330.286999940872 28999999.990999940783 27869999.951999988407 3930043.092000000179 60322.318334220 2024-01-13T07:38:24.076560+00:00 19994330.286000009626 29000000.024000048637 27870000.046999990940 3924456.914000004996 60322.318345821 2024-01-13T07:38:25.078956+00:00 19994330.291000008583 28999999.973000049591 27869999.934999998659 3924765.998999997973 60322.318357423 2024-01-13T07:38:26.081353+00:00 19994330.289999961853 29000000.012999888510 27870000.022999998182 3928598.046000003815 60322.318369025 2024-01-13T07:38:27.083747+00:00 19994330.285000089556 28999999.985000010580 27870000.060000028461 3928444.006999998819 60322.318380551 2024-01-13T07:38:28.079638+00:00 19994330.291000008583 28999999.999000068754 27869999.944999989122 3921254.945999994874 60322.318392153 2024-01-13T07:38:29.082035+00:00 19994330.282999988645 28999999.997999910265 27869999.965999960899 3924826.072999998927 60322.318403574 2024-01-13T07:38:30.068812+00:00 19994330.288999918848 28999999.967000000179 27870000.022999998182 3926548.932000011206 60322.318415176 2024-01-13T07:38:31.071207+00:00 19994330.288000110537 29000000.052999999374 27870000.035000029951 3926533.977999985218 60322.318426778 2024-01-13T07:38:32.073608+00:00 19994330.288999918848 29000000.015000000596 27869999.959999978542 3926157.997000008821 60322.318438380 2024-01-13T07:38:33.076001+00:00 19994330.292000059038 28999999.978000000119 27870000.018000010401 3927095.164000004996 60322.318449982 2024-01-13T07:38:34.078398+00:00 19994330.286000009626 28999999.982000008225 27869999.984000030905 3930419.837999999989 60322.318461583 2024-01-13T07:38:35.080804+00:00 19994330.286999940872 29000000.030999988317 27870000.009999990463 3923737.920000001788 60322.318473185 2024-01-13T07:38:36.083202+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3929617.229999988806 60322.318484606 2024-01-13T07:38:37.069975+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3922934.930000007153 60322.318496389 2024-01-13T07:38:38.087987+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3926873.878999993205 60322.318507810 2024-01-13T07:38:39.074761+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3926417.109999998938 60322.318519412 2024-01-13T07:38:40.077156+00:00 19994330.291000008583 28999999.959999978542 27869999.983000040054 3925622.995000004768 60322.318530832 2024-01-13T07:38:41.063937+00:00 19994330.287999991328 29000000.034000039101 27870000.023999929428 3927268.018999993801 60322.318542615 2024-01-13T07:38:42.081953+00:00 19994330.288000110537 28999999.995000001043 27870000.012000080198 3929847.046000019182 60322.318554217 2024-01-13T07:38:43.084346+00:00 19994330.287999991328 29000000.006999969482 27869999.992999911308 3931313.864999980200 60322.318565638 2024-01-13T07:38:44.071122+00:00 19994330.283999919891 28999999.977000001818 27869999.966000080109 3923615.990999997128 60322.318577420 2024-01-13T07:38:45.089137+00:00 19994330.290000081062 29000000.030000030994 27870000.036999940872 3927975.036000012886 60322.318588842 2024-01-13T07:38:46.075907+00:00 19994330.286000009626 28999999.964999970049 27869999.975000020117 3922298.053999990225 60322.318600443 2024-01-13T07:38:47.078304+00:00 19994330.291999939829 29000000.040000021458 27869999.988000039011 3929348.997000008821 60322.318611864 2024-01-13T07:38:48.065085+00:00 19994330.286000009626 28999999.941000040621 27869999.990999940783 3924652.055000007153 60322.318623647 2024-01-13T07:38:49.083103+00:00 19994330.289000030607 29000000.045999880880 27870000.024999979883 3929821.943999975920 60322.318635068 2024-01-13T07:38:50.069876+00:00 19994330.288999918848 28999999.992000099272 27869999.998000029474 3928622.962000011932 60322.318646670 2024-01-13T07:38:51.072275+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3927695.074999988079 60322.318658452 2024-01-13T07:38:52.090293+00:00 19994330.285000000149 29000000.062000039965 27869999.998000029474 3924893.015000015032 60322.318669873 2024-01-13T07:38:53.077065+00:00 19994330.287999998778 28999999.960000038147 27869999.988000039011 3922677.949999988079 60322.318681475 2024-01-13T07:38:54.079459+00:00 19994330.293000001460 28999999.990000009537 27869999.947000030428 3923987.968000025023 60322.318692897 2024-01-13T07:38:55.066242+00:00 19994330.285999998450 29000000.026999950409 27870000.049999948591 3929213.976999998093 60322.318704679 2024-01-13T07:38:56.084266+00:00 19994330.287000000477 28999999.970000028610 27869999.996000051498 3929109.071999996901 60322.318716100 2024-01-13T07:38:57.071041+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3929306.982999979984 60322.318727702 2024-01-13T07:38:58.073437+00:00 19994330.282000008970 28999999.967000011355 27870000.021999999881 3928004.932000011206 60322.318739303 2024-01-13T07:38:59.075832+00:00 19994330.289999991655 29000000.008000019938 27869999.964999999851 3931416.036000012886 60322.318750905 2024-01-13T07:39:00.078228+00:00 19994330.285999979824 29000000.016999959946 27869999.978000000119 3932797.029999970924 60322.318762507 2024-01-13T07:39:01.080613+00:00 19994330.293999999762 28999999.968999978155 27869999.977999988943 3930847.033000022173 60322.318773928 2024-01-13T07:39:02.067388+00:00 19994330.286000009626 29000000.024000048637 27870000.078000009060 3927440.944000006188 60322.318785711 2024-01-13T07:39:03.085416+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3936727.017999976873 60322.318797132 2024-01-13T07:39:04.072186+00:00 19994330.288999971002 29000000.000000000000 27869999.997000008821 3929687.932000011206 60322.318808733 2024-01-13T07:39:05.074583+00:00 19994330.287000000477 28999999.995999928564 27869999.969999998808 3927092.069000006188 60322.318820335 2024-01-13T07:39:06.076979+00:00 19994330.287000000477 29000000.041000008583 27870000.007999990135 3928560.072999984026 60322.318831937 2024-01-13T07:39:07.079374+00:00 19994330.288000050932 28999999.980999998748 27870000.006000038236 3929983.995000004768 60322.318843464 2024-01-13T07:39:08.075267+00:00 19994330.288999971002 28999999.955000009388 27869999.960999969393 3928248.974999994040 60322.318855141 2024-01-13T07:39:09.084175+00:00 19994330.291000008583 29000000.025999989361 27870000.044000029564 3928269.969000012148 60322.318866743 2024-01-13T07:39:10.086575+00:00 19994330.286000009626 29000000.037000000477 27869999.975999951363 3926890.960999995004 60322.318878269 2024-01-13T07:39:11.082466+00:00 19994330.288999971002 28999999.953999999911 27869999.966000020504 3925307.069999992847 60322.318889871 2024-01-13T07:39:12.084864+00:00 19994330.287999991328 28999999.994000021368 27870000.036000009626 3923530.041999996174 60322.318901292 2024-01-13T07:39:13.071647+00:00 19994330.288000050932 29000000.006999999285 27870000.004000011832 3923665.938000022899 60322.318912894 2024-01-13T07:39:14.074046+00:00 19994330.283999979496 29000000.030999988317 27870000.018000010401 3924591.020999997854 60322.318924496 2024-01-13T07:39:15.076444+00:00 19994330.289999961853 28999999.985000010580 27869999.995999988168 3928610.942999988794 60322.318936097 2024-01-13T07:39:16.078841+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3930301.044000030030 60322.318947519 2024-01-13T07:39:17.065618+00:00 19994330.289000030607 28999999.964999970049 27869999.953999999911 3925570.947999954224 60322.318959301 2024-01-13T07:39:18.083637+00:00 19994330.291000008583 29000000.016000028700 27870000.070000048727 3930305.024000049103 60322.318970903 2024-01-13T07:39:19.086028+00:00 19994330.286999940872 29000000.006999969482 27869999.935999989510 3925246.988999962807 60322.318982324 2024-01-13T07:39:20.072803+00:00 19994330.287000060081 29000000.006000038236 27870000.006999969482 3924433.025000036228 60322.318993926 2024-01-13T07:39:21.075194+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3928830.978999971878 60322.319005528 2024-01-13T07:39:22.077592+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3931796.024999976158 60322.319017129 2024-01-13T07:39:23.079987+00:00 19994330.287999991328 28999999.962999999523 27869999.902000069618 3928444.984000027180 60322.319028551 2024-01-13T07:39:24.066763+00:00 19994330.286000009626 29000000.046999990940 27870000.019999980927 3927082.000000000000 60322.319040333 2024-01-13T07:39:25.084781+00:00 19994330.287999991328 28999999.955000039190 27870000.026999950409 3928522.963999987114 60322.319051754 2024-01-13T07:39:26.071555+00:00 19994330.291000008583 29000000.053999900818 27870000.029000040144 3926046.912000000011 60322.319063356 2024-01-13T07:39:27.073952+00:00 19994330.289000030607 29000000.003000020981 27870000.000999931246 3931076.110000013839 60322.319074958 2024-01-13T07:39:28.076346+00:00 19994330.284999970347 28999999.922000050545 27869999.932000041008 3928535.907000004780 60322.319086560 2024-01-13T07:39:29.078741+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3926761.048999965191 60322.319098162 2024-01-13T07:39:30.081140+00:00 19994330.287000060081 29000000.065999981016 27870000.019000049680 3936421.986000000965 60322.319109582 2024-01-13T07:39:31.067917+00:00 19994330.287999991328 28999999.945999979973 27869999.954999919981 3926699.997000039089 60322.319121365 2024-01-13T07:39:32.085930+00:00 19994330.291999939829 29000000.049999948591 27870000.069000009447 3929127.060999989975 60322.319132786 2024-01-13T07:39:33.072709+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3925309.981000006199 60322.319144388 2024-01-13T07:39:34.075108+00:00 19994330.286000009626 28999999.987000111490 27870000.042000059038 3929454.949999988079 60322.319155809 2024-01-13T07:39:35.061878+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3929298.144999980927 60322.319167592 2024-01-13T07:39:36.079893+00:00 19994330.288000110537 29000000.018000010401 27870000.000000000000 3929486.851000010967 60322.319179193 2024-01-13T07:39:37.082296+00:00 19994330.287999991328 29000000.001999970526 27869999.957000009716 3928288.040000020992 60322.319190614 2024-01-13T07:39:38.069076+00:00 19994330.283999919891 28999999.960999969393 27870000.032999988645 3925932.000999987125 60322.319202397 2024-01-13T07:39:39.087096+00:00 19994330.294000029564 29000000.046000000089 27870000.006999999285 3927182.004999995232 60322.319213818 2024-01-13T07:39:40.073871+00:00 19994330.287000060081 29000000.003000020981 27870000.076999988407 3927631.025000036228 60322.319225420 2024-01-13T07:39:41.076272+00:00 19994330.287999991328 29000000.009999990463 27869999.946000009775 3925574.092999995220 60322.319237022 2024-01-13T07:39:42.078664+00:00 19994330.286000009626 28999999.963999990374 27870000.027000010014 3929598.931999980938 60322.319248623 2024-01-13T07:39:43.081069+00:00 19994330.286999940872 29000000.011999960989 27869999.991000000387 3933858.807999968994 60322.319260044 2024-01-13T07:39:44.067847+00:00 19994330.287999991328 29000000.024999998510 27869999.934999998659 3924581.172000051010 60322.319271646 2024-01-13T07:39:45.070243+00:00 19994330.289999999106 28999999.975000001490 27870000.057999968529 3928541.926999986172 60322.319283429 2024-01-13T07:39:46.088265+00:00 19994330.289000000805 28999999.982999999076 27869999.981000009924 3925838.153999983799 60322.319294850 2024-01-13T07:39:47.075033+00:00 19994330.287999998778 29000000.040000010282 27870000.048000041395 3921662.883000016212 60322.319306452 2024-01-13T07:39:48.077427+00:00 19994330.287999998778 28999999.964000001550 27869999.949999991804 3926650.056999980938 60322.319318053 2024-01-13T07:39:49.079822+00:00 19994330.285999998450 29000000.021999981254 27869999.999000009149 3924524.991999983788 60322.319329655 2024-01-13T07:39:50.082216+00:00 19994330.285000000149 29000000.029000010341 27870000.024999979883 3920478.085000038147 60322.319341182 2024-01-13T07:39:51.078104+00:00 19994330.291000008583 28999999.988999988884 27870000.051999989897 3923144.940999985207 60322.319352784 2024-01-13T07:39:52.080507+00:00 19994330.287000000477 28999999.988000009209 27869999.929000020027 3925670.984000027180 60322.319364205 2024-01-13T07:39:53.067281+00:00 19994330.291000008583 28999999.958999991417 27870000.020999971777 3921904.005999981891 60322.319375806 2024-01-13T07:39:54.069681+00:00 19994330.288999971002 29000000.007000029087 27869999.987000048161 3924076.925000011921 60322.319387589 2024-01-13T07:39:55.087698+00:00 19994330.288000021130 29000000.032000008970 27870000.000000000000 3924507.138999999035 60322.319399010 2024-01-13T07:39:56.074478+00:00 19994330.287000000477 28999999.989999949932 27870000.016000028700 3922997.822999954224 60322.319410612 2024-01-13T07:39:57.076881+00:00 19994330.285999979824 29000000.007000029087 27870000.004999998957 3922571.068000019062 60322.319422214 2024-01-13T07:39:58.079280+00:00 19994330.286000009626 28999999.958999991417 27869999.939999941736 3922882.146000028122 60322.319433816 2024-01-13T07:39:59.081679+00:00 19994330.287999991328 29000000.050000008196 27870000.036000009626 3926734.842999995220 60322.319445237 2024-01-13T07:40:00.068464+00:00 19994330.291000008583 28999999.992999970913 27870000.036999940872 3924107.019999980927 60322.319456839 2024-01-13T07:40:01.070850+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3928260.954999982845 60322.319468440 2024-01-13T07:40:02.073243+00:00 19994330.289999961853 28999999.961000028998 27869999.978000041097 3922458.040000020992 60322.319480042 2024-01-13T07:40:03.075644+00:00 19994330.288000050932 29000000.029999971390 27870000.009000059217 3926191.035000026226 60322.319491644 2024-01-13T07:40:04.078043+00:00 19994330.287000000477 28999999.983999971300 27870000.013999938965 3926590.071999967098 60322.319503246 2024-01-13T07:40:05.080439+00:00 19994330.285999950022 28999999.990000009537 27869999.990000009537 3922522.824000000954 60322.319514848 2024-01-13T07:40:06.082838+00:00 19994330.288000050932 29000000.042999979109 27869999.998000029474 3927679.112999976147 60322.319526269 2024-01-13T07:40:07.069610+00:00 19994330.289999961853 28999999.998000029474 27870000.042999979109 3928863.054000020027 60322.319538051 2024-01-13T07:40:08.087624+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3928212.967000008095 60322.319549472 2024-01-13T07:40:09.074401+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3927345.902000010014 60322.319561074 2024-01-13T07:40:10.076792+00:00 19994330.288000050932 28999999.996000051498 27870000.008000019938 3929124.037000000011 60322.319572495 2024-01-13T07:40:11.063568+00:00 19994330.287999931723 29000000.016999959946 27870000.021000031382 3924068.106000006199 60322.319584277 2024-01-13T07:40:12.081590+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3925913.926999986172 60322.319595879 2024-01-13T07:40:13.083990+00:00 19994330.287000060081 28999999.980000019073 27869999.962000008672 3925501.012000023853 60322.319607301 2024-01-13T07:40:14.070771+00:00 19994330.287999991328 29000000.011999960989 27869999.993999999017 3925458.000000000000 60322.319619083 2024-01-13T07:40:15.088789+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3922998.933999956120 60322.319630504 2024-01-13T07:40:16.075560+00:00 19994330.286999940872 28999999.981000069529 27869999.966000009328 3929733.921000003815 60322.319642106 2024-01-13T07:40:17.077951+00:00 19994330.291000008583 29000000.018000010401 27870000.003999989480 3927118.105000019073 60322.319653527 2024-01-13T07:40:18.064723+00:00 19994330.284000039101 29000000.034999970347 27870000.000000000000 3924044.987999976147 60322.319665310 2024-01-13T07:40:19.082746+00:00 19994330.289000030607 28999999.993999961764 27870000.018999990076 3928323.046000003815 60322.319676731 2024-01-13T07:40:20.069528+00:00 19994330.289000030607 28999999.968000050634 27869999.990000009537 3926922.979000031948 60322.319688332 2024-01-13T07:40:21.071921+00:00 19994330.290999889374 28999999.997999999672 27870000.046999990940 3924096.018000007141 60322.319700115 2024-01-13T07:40:22.089938+00:00 19994330.285000089556 28999999.999000001699 27869999.927999999374 3920793.960999966133 60322.319711536 2024-01-13T07:40:23.076715+00:00 19994330.288999918848 28999999.991999998689 27870000.034000009298 3923774.924000024796 60322.319723138 2024-01-13T07:40:24.079110+00:00 19994330.292000059038 28999999.982999999076 27869999.987999979407 3922059.103999971878 60322.319734559 2024-01-13T07:40:25.065885+00:00 19994330.282999988645 29000000.006000008434 27869999.981000009924 3928509.875000000000 60322.319746342 2024-01-13T07:40:26.083917+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3927337.111999989022 60322.319757762 2024-01-13T07:40:27.070687+00:00 19994330.289999961853 28999999.991000000387 27869999.930999990553 3928466.967000008095 60322.319769364 2024-01-13T07:40:28.073084+00:00 19994330.284999970347 29000000.021000001580 27870000.077000018209 3926185.024000049103 60322.319780966 2024-01-13T07:40:29.075479+00:00 19994330.287999991328 29000000.010000020266 27869999.985000010580 3924857.990999937057 60322.319792568 2024-01-13T07:40:30.077878+00:00 19994330.289000030607 28999999.967999991030 27869999.965999960899 3928011.955000042915 60322.319804170 2024-01-13T07:40:31.080268+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3925172.047999978065 60322.319815696 2024-01-13T07:40:32.076165+00:00 19994330.289000030607 28999999.985999941826 27870000.065000001341 3927739.046000003815 60322.319827374 2024-01-13T07:40:33.085071+00:00 19994330.286999940872 28999999.994000021368 27869999.920999940485 3929082.925999999046 60322.319838719 2024-01-13T07:40:34.065340+00:00 19994330.287000060081 29000000.007000029087 27870000.046000000089 3924692.095000029076 60322.319850502 2024-01-13T07:40:35.083352+00:00 19994330.284999970347 29000000.014999989420 27869999.969000101089 3927869.960000038147 60322.319861923 2024-01-13T07:40:36.070130+00:00 19994330.287999991328 28999999.994000021368 27870000.018000010401 3926992.934999942780 60322.319873525 2024-01-13T07:40:37.072523+00:00 19994330.291000008583 28999999.970999959856 27869999.929999951273 3923767.074000000954 60322.319885126 2024-01-13T07:40:38.074917+00:00 19994330.289000000805 29000000.038000050932 27870000.026999950409 3927982.901000022888 60322.319896728 2024-01-13T07:40:39.077314+00:00 19994330.289999999106 28999999.994000021368 27870000.058000091463 3927537.116999983788 60322.319908149 2024-01-13T07:40:40.064087+00:00 19994330.285999998450 28999999.967000011355 27869999.952999949455 3931889.917999982834 60322.319919932 2024-01-13T07:40:41.082107+00:00 19994330.287999998778 29000000.011999960989 27870000.008000019938 3931521.083999990951 60322.319931534 2024-01-13T07:40:42.084503+00:00 19994330.285000000149 29000000.037999991328 27870000.070000048727 3928487.059000014793 60322.319942954 2024-01-13T07:40:43.071277+00:00 19994330.287999998778 28999999.991999980062 27869999.960999969393 3930116.896999955177 60322.319954556 2024-01-13T07:40:44.073678+00:00 19994330.288000021130 29000000.001000050455 27869999.957000020891 3926283.960000038147 60322.319966158 2024-01-13T07:40:45.076075+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3923026.024000049103 60322.319977760 2024-01-13T07:40:46.078477+00:00 19994330.286000009626 29000000.000000000000 27870000.045999880880 3927172.950999975204 60322.319989181 2024-01-13T07:40:47.065256+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3928320.024999976158 60322.320000964 2024-01-13T07:40:48.083275+00:00 19994330.285000000149 29000000.034999970347 27870000.044999960810 3926252.981999992859 60322.320012385 2024-01-13T07:40:49.070054+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3926291.078999996185 60322.320023987 2024-01-13T07:40:50.072455+00:00 19994330.289000000805 28999999.953999999911 27869999.975000020117 3926510.955000042915 60322.320035588 2024-01-13T07:40:51.074851+00:00 19994330.288999971002 29000000.016000028700 27870000.037999991328 3933499.037999988068 60322.320047190 2024-01-13T07:40:52.077258+00:00 19994330.291000008583 29000000.009999990463 27869999.927000049502 3924136.919999957085 60322.320058792 2024-01-13T07:40:53.079659+00:00 19994330.286000009626 29000000.000000000000 27870000.072000000626 3923211.116000055801 60322.320070214 2024-01-13T07:40:54.066440+00:00 19994330.290000021458 28999999.968000050634 27869999.988000009209 3927361.047999978065 60322.320081996 2024-01-13T07:40:55.084458+00:00 19994330.287000000477 29000000.013000011444 27869999.973999988288 3929643.814000010025 60322.320093417 2024-01-13T07:40:56.071249+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3924023.031000018120 60322.320105019 2024-01-13T07:40:57.073648+00:00 19994330.287000000477 28999999.968000050634 27869999.944999989122 3929718.952999948990 60322.320116440 2024-01-13T07:40:58.060420+00:00 19994330.290000021458 29000000.050999999046 27870000.015999998897 3929455.093999981880 60322.320128223 2024-01-13T07:40:59.078438+00:00 19994330.288999971002 28999999.975000001490 27870000.015999998897 3931677.018000007141 60322.320139824 2024-01-13T07:41:00.080833+00:00 19994330.289000030607 28999999.989000011235 27869999.988000009209 3927572.935999989975 60322.320151245 2024-01-13T07:41:01.067607+00:00 19994330.288999971002 29000000.002999991179 27870000.008000019938 3925916.030000091065 60322.320163028 2024-01-13T07:41:02.085627+00:00 19994330.284000039101 28999999.988999988884 27869999.970999989659 3930864.036999940872 60322.320174449 2024-01-13T07:41:03.072408+00:00 19994330.290999948978 29000000.013999998569 27870000.063000019640 3927569.000000000000 60322.320186051 2024-01-13T07:41:04.074808+00:00 19994330.284000039101 29000000.022999998182 27869999.993999961764 3926751.027000070084 60322.320197472 2024-01-13T07:41:05.061580+00:00 19994330.289999961853 29000000.013000011444 27870000.015000049025 3928220.959999918938 60322.320209255 2024-01-13T07:41:06.079609+00:00 19994330.289000030607 28999999.969999998808 27869999.974999960512 3929760.009999989998 60322.320220676 2024-01-13T07:41:07.066388+00:00 19994330.289000030607 28999999.967000011355 27869999.979000028223 3928198.019999980927 60322.320232278 2024-01-13T07:41:08.068791+00:00 19994330.287999991328 29000000.050000008196 27870000.004999998957 3925316.930000067223 60322.320244060 2024-01-13T07:41:09.086815+00:00 19994330.287999991328 29000000.005999978632 27870000.046000000089 3926431.100000023842 60322.320255481 2024-01-13T07:41:10.073582+00:00 19994330.286999940872 28999999.984000030905 27869999.977999988943 3926018.895999907982 60322.320267083 2024-01-13T07:41:11.075981+00:00 19994330.287000060081 28999999.960999969393 27869999.955000039190 3926115.057000041008 60322.320278685 2024-01-13T07:41:12.078378+00:00 19994330.287999991328 29000000.033999979496 27870000.034999970347 3923366.004000068177 60322.320290287 2024-01-13T07:41:13.080775+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3922733.911999940872 60322.320301813 2024-01-13T07:41:14.076663+00:00 19994330.291999939829 29000000.003000020981 27869999.988999959081 3922046.100999950897 60322.320313415 2024-01-13T07:41:15.079058+00:00 19994330.287000060081 29000000.036000009626 27870000.069000009447 3928048.085000038147 60322.320324836 2024-01-13T07:41:16.065838+00:00 19994330.289000030607 28999999.958999991417 27869999.907000061125 3926542.898000001907 60322.320336438 2024-01-13T07:41:17.068237+00:00 19994330.285999890417 28999999.993000030518 27870000.023999929428 3925807.014000058174 60322.320348221 2024-01-13T07:41:18.086261+00:00 19994330.289000030607 29000000.026999950409 27870000.072000030428 3927907.982999920845 60322.320359642 2024-01-13T07:41:19.073037+00:00 19994330.287999991328 28999999.963999990374 27869999.888000011444 3922483.971000074875 60322.320371244 2024-01-13T07:41:20.075437+00:00 19994330.287999991328 29000000.039999961853 27870000.093000050634 3928264.978999971878 60322.320382846 2024-01-13T07:41:21.077838+00:00 19994330.287000060081 28999999.971000079066 27869999.919999960810 3925629.018999934196 60322.320394447 2024-01-13T07:41:22.080233+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3923700.026000022888 60322.320405868 2024-01-13T07:41:23.067010+00:00 19994330.289000030607 28999999.985000010580 27870000.023999929428 3923040.996000051033 60322.320417470 2024-01-13T07:41:24.069404+00:00 19994330.286000009626 29000000.011000040919 27869999.969000101089 3926283.957999945153 60322.320429072 2024-01-13T07:41:25.071801+00:00 19994330.288999918848 29000000.001999970526 27870000.023999929428 3923976.909000039101 60322.320440673 2024-01-13T07:41:26.074195+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3924141.236999989022 60322.320452275 2024-01-13T07:41:27.076590+00:00 19994330.287999991328 29000000.001000050455 27869999.976000070572 3923440.912000060081 60322.320463877 2024-01-13T07:41:28.078990+00:00 19994330.287000060081 29000000.011999960989 27870000.015999909490 3922331.096999884117 60322.320475479 2024-01-13T07:41:29.081385+00:00 19994330.287999991328 29000000.013000011444 27870000.002000089735 3922763.888000010978 60322.320486900 2024-01-13T07:41:30.068162+00:00 19994330.291999939829 28999999.981999989599 27869999.979999899864 3925289.030000091065 60322.320498502 2024-01-13T07:41:31.070555+00:00 19994330.284999970347 29000000.032999988645 27870000.072000000626 3927528.995999931823 60322.320510103 2024-01-13T07:41:32.072949+00:00 19994330.287999998778 28999999.995000001043 27869999.943999998271 3925436.950999975204 60322.320521705 2024-01-13T07:41:33.075345+00:00 19994330.287000000477 28999999.971999999136 27870000.006999991834 3924164.067000031006 60322.320533127 2024-01-13T07:41:34.062127+00:00 19994330.288999989629 29000000.018000010401 27869999.978000000119 3925050.059000014793 60322.320544909 2024-01-13T07:41:35.080151+00:00 19994330.287000000477 28999999.982000000775 27870000.030000001192 3925260.935000061989 60322.320556511 2024-01-13T07:41:36.082554+00:00 19994330.290000010282 29000000.013999998569 27870000.030000001192 3924399.924999951851 60322.320567932 2024-01-13T07:41:37.069336+00:00 19994330.287999998778 28999999.967999998480 27869999.949000000954 3924922.993999958038 60322.320579715 2024-01-13T07:41:38.087359+00:00 19994330.285999979824 29000000.013999998569 27870000.041000008583 3923998.116000055801 60322.320591136 2024-01-13T07:41:39.074134+00:00 19994330.289000000805 29000000.040000010282 27870000.030999988317 3928392.942999958992 60322.320602737 2024-01-13T07:41:40.076532+00:00 19994330.288000021130 28999999.996999979019 27869999.998999979347 3926474.963000059128 60322.320614159 2024-01-13T07:41:41.063313+00:00 19994330.289999991655 28999999.985000010580 27869999.942000031471 3922779.914999961853 60322.320625941 2024-01-13T07:41:42.081335+00:00 19994330.285000000149 28999999.956000000238 27869999.986999988556 3924763.067000031006 60322.320637363 2024-01-13T07:41:43.068114+00:00 19994330.289999991655 29000000.020999971777 27869999.991999980062 3921384.993999958038 60322.320648964 2024-01-13T07:41:44.070513+00:00 19994330.288000021130 28999999.978000041097 27870000.009999990463 3928674.098999977112 60322.320660747 2024-01-13T07:41:45.088529+00:00 19994330.287999991328 28999999.999000009149 27869999.979000028223 3923438.906000018120 60322.320672168 2024-01-13T07:41:46.075305+00:00 19994330.287000000477 29000000.049999948591 27870000.064000010490 3923806.970000029076 60322.320683770 2024-01-13T07:41:47.077695+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3923728.083999990951 60322.320695191 2024-01-13T07:41:48.064464+00:00 19994330.289000030607 29000000.025999959558 27870000.033999979496 3925380.942000031006 60322.320706973 2024-01-13T07:41:49.082493+00:00 19994330.287000000477 28999999.975000020117 27869999.958000000566 3924830.056999921799 60322.320718395 2024-01-13T07:41:50.069269+00:00 19994330.288999971002 29000000.012000020593 27870000.018000010401 3926294.029000043869 60322.320729996 2024-01-13T07:41:51.071663+00:00 19994330.287999991328 28999999.994999948889 27869999.970999959856 3928008.027999997139 60322.320741598 2024-01-13T07:41:52.074057+00:00 19994330.289000030607 28999999.989000018686 27870000.014000058174 3925792.904999970924 60322.320753200 2024-01-13T07:41:53.076450+00:00 19994330.287000000477 29000000.018000010401 27870000.018000010401 3927596.989000082016 60322.320764801 2024-01-13T07:41:54.078850+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3926383.051999927033 60322.320776328 2024-01-13T07:41:55.074737+00:00 19994330.285999950022 28999999.969999909401 27869999.927000049502 3928651.906000018120 60322.320788005 2024-01-13T07:41:56.083642+00:00 19994330.291000008583 29000000.004999998957 27870000.061999920756 3925508.080999969970 60322.320799351 2024-01-13T07:41:57.063919+00:00 19994330.287000000477 28999999.946000099182 27869999.940000060946 3928418.014999986161 60322.320811134 2024-01-13T07:41:58.081938+00:00 19994330.288999971002 29000000.041000008583 27870000.024999979883 3925886.119000076782 60322.320822555 2024-01-13T07:41:59.068714+00:00 19994330.290000081062 29000000.003999948502 27869999.996999979019 3921962.842000008095 60322.320834156 2024-01-13T07:42:00.071112+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3922927.029999970924 60322.320845758 2024-01-13T07:42:01.073501+00:00 19994330.288999918848 28999999.978000041097 27869999.986999988556 3922715.074999928009 60322.320857360 2024-01-13T07:42:02.075897+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3926319.002000092994 60322.320868962 2024-01-13T07:42:03.078297+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3922928.851999998093 60322.320880383 2024-01-13T07:42:04.065070+00:00 19994330.287000060081 29000000.028000000864 27869999.990999940783 3924907.071999907028 60322.320892165 2024-01-13T07:42:05.083092+00:00 19994330.291000008583 28999999.945999979973 27869999.958999991417 3924203.994000076782 60322.320903586 2024-01-13T07:42:06.069867+00:00 19994330.286000009626 29000000.001000050455 27869999.987000111490 3926277.062000035774 60322.320915188 2024-01-13T07:42:07.072259+00:00 19994330.288999918848 28999999.983999971300 27869999.942999958992 3931996.927999972831 60322.320926790 2024-01-13T07:42:08.074657+00:00 19994330.289000030607 29000000.034999970347 27870000.072000030428 3925060.021999955177 60322.320938392 2024-01-13T07:42:09.077053+00:00 19994330.286999940872 28999999.975000020117 27870000.021999958903 3928357.996999979019 60322.320949813 2024-01-13T07:42:10.063826+00:00 19994330.287000060081 28999999.996999979019 27869999.975000001490 3925407.928000092972 60322.320961596 2024-01-13T07:42:11.081847+00:00 19994330.284999970347 29000000.009000059217 27870000.035999998450 3922564.035999894142 60322.320973197 2024-01-13T07:42:12.084245+00:00 19994330.292000059038 29000000.028000000864 27869999.988000009209 3922025.960000038147 60322.320984618 2024-01-13T07:42:13.071020+00:00 19994330.287999991328 29000000.010000001639 27869999.991999998689 3924896.044000030030 60322.320996220 2024-01-13T07:42:14.073414+00:00 19994330.289999961853 28999999.962999999523 27869999.990999981761 3927637.026000022888 60322.321007822 2024-01-13T07:42:15.075815+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3925696.985000013839 60322.321019424 2024-01-13T07:42:16.078211+00:00 19994330.284000039101 29000000.012000009418 27869999.991000000387 3929581.982999920845 60322.321030845 2024-01-13T07:42:17.064990+00:00 19994330.287999991328 28999999.990000009537 27869999.991000030190 3928735.070000051986 60322.321042628 2024-01-13T07:42:18.083012+00:00 19994330.286000009626 28999999.982999980450 27870000.031999979168 3928349.922999978065 60322.321054048 2024-01-13T07:42:19.069785+00:00 19994330.291999939829 29000000.028000000864 27869999.946000039577 3927549.067999958992 60322.321065650 2024-01-13T07:42:20.072176+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3926350.968000053894 60322.321077252 2024-01-13T07:42:21.074569+00:00 19994330.291000008583 28999999.995000030845 27869999.993999961764 3925667.021000028122 60322.321088854 2024-01-13T07:42:22.076966+00:00 19994330.289000030607 28999999.955999970436 27869999.967000011355 3926795.949999928009 60322.321100456 2024-01-13T07:42:23.079364+00:00 19994330.286000009626 29000000.047999981791 27870000.056999981403 3927164.988000034820 60322.321111877 2024-01-13T07:42:24.066138+00:00 19994330.286000009626 28999999.998000029474 27870000.043000038713 3923020.018000007141 60322.321123660 2024-01-13T07:42:25.084166+00:00 19994330.289000030607 28999999.996999979019 27869999.974999960512 3922690.929000020027 60322.321135080 2024-01-13T07:42:26.070952+00:00 19994330.289000000805 29000000.010000050068 27869999.956000030041 3926156.129999995232 60322.321146682 2024-01-13T07:42:27.073355+00:00 19994330.286000009626 28999999.983999971300 27870000.030999958515 3924313.893000007141 60322.321158103 2024-01-13T07:42:28.060124+00:00 19994330.290999989957 28999999.980000019073 27869999.990000009537 3922609.930999993812 60322.321169886 2024-01-13T07:42:29.078145+00:00 19994330.289000000805 29000000.028000000864 27869999.955999970436 3924536.050999999046 60322.321181488 2024-01-13T07:42:30.080541+00:00 19994330.287999998778 28999999.983000040054 27870000.050000071526 3923486.112999916077 60322.321192909 2024-01-13T07:42:31.067317+00:00 19994330.285999998450 29000000.011999960989 27870000.003999948502 3923594.937000035774 60322.321204692 2024-01-13T07:42:32.085347+00:00 19994330.287999991328 28999999.962000008672 27869999.976000070572 3925325.050999999046 60322.321216112 2024-01-13T07:42:33.072115+00:00 19994330.286000009626 29000000.031000021845 27869999.980999950320 3922888.960999966133 60322.321227714 2024-01-13T07:42:34.074510+00:00 19994330.289000000805 29000000.002999901772 27870000.031000021845 3924183.900000094902 60322.321239240 2024-01-13T07:42:35.070400+00:00 19994330.289000000805 29000000.002000089735 27870000.009999990463 3921147.078999996185 60322.321250918 2024-01-13T07:42:36.079306+00:00 19994330.290999978781 28999999.986999988556 27869999.977000001818 3925090.985000013839 60322.321262264 2024-01-13T07:42:37.059579+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3928753.122999907006 60322.321274046 2024-01-13T07:42:38.077599+00:00 19994330.287000000477 29000000.019000049680 27869999.983999971300 3924737.861999989022 60322.321285724 2024-01-13T07:42:39.086508+00:00 19994330.286000009626 28999999.945999979973 27869999.948000069708 3923682.039000033867 60322.321297069 2024-01-13T07:42:40.066781+00:00 19994330.288999971002 29000000.055999990553 27870000.075999978930 3922532.965999960899 60322.321308852 2024-01-13T07:42:41.084797+00:00 19994330.286000009626 28999999.939000010490 27869999.965999960899 3923352.083000063896 60322.321320273 2024-01-13T07:42:42.071574+00:00 19994330.289000030607 29000000.024000048637 27869999.965000029653 3927469.032000000123 60322.321331874 2024-01-13T07:42:43.073972+00:00 19994330.293999969959 29000000.022999998182 27870000.069999929518 3924908.927000000142 60322.321343476 2024-01-13T07:42:44.076369+00:00 19994330.285000029951 28999999.994999889284 27869999.980000019073 3926500.078999999911 60322.321355078 2024-01-13T07:42:45.078771+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3922958.975000000093 60322.321366499 2024-01-13T07:42:46.065550+00:00 19994330.285999950022 29000000.000000000000 27869999.971000079066 3924468.010999999940 60322.321378101 2024-01-13T07:42:47.067945+00:00 19994330.288000050932 28999999.981000069529 27869999.963999990374 3920591.977000001818 60322.321389884 2024-01-13T07:42:48.085963+00:00 19994330.288999971002 29000000.055999990553 27870000.078999999911 3931434.919000000227 60322.321401305 2024-01-13T07:42:49.072735+00:00 19994330.287999991328 28999999.960000000894 27869999.954999998212 3920743.044999998063 60322.321412907 2024-01-13T07:42:50.075135+00:00 19994330.289000030607 29000000.017999999225 27869999.970000009984 3927786.016000003088 60322.321424508 2024-01-13T07:42:51.077532+00:00 19994330.290999948978 28999999.967000000179 27870000.059999991208 3927101.938000001013 60322.321436110 2024-01-13T07:42:52.079933+00:00 19994330.286000009626 29000000.013000000268 27869999.971999999136 3922623.030999995768 60322.321447531 2024-01-13T07:42:53.066707+00:00 19994330.287000060081 28999999.987999990582 27869999.978999998420 3926285.065000005066 60322.321459133 2024-01-13T07:42:54.069106+00:00 19994330.286000009626 29000000.021000001580 27870000.032000008970 3922797.047999992967 60322.321470735 2024-01-13T07:42:55.071496+00:00 19994330.290999889374 29000000.014000028372 27869999.963999990374 3922277.941000007093 60322.321482337 2024-01-13T07:42:56.073894+00:00 19994330.283000111580 28999999.962999999523 27869999.997000008821 3927774.971999994945 60322.321493939 2024-01-13T07:42:57.076293+00:00 19994330.291999939829 29000000.028000000864 27870000.035999979824 3924092.044000000227 60322.321505541 2024-01-13T07:42:58.078686+00:00 19994330.287000060081 28999999.972999989986 27869999.953999999911 3927692.949999995995 60322.321517142 2024-01-13T07:42:59.081089+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3925810.071000009775 60322.321528563 2024-01-13T07:43:00.067875+00:00 19994330.287999991328 28999999.986999988556 27870000.057999968529 3928625.975999996066 60322.321540165 2024-01-13T07:43:01.070260+00:00 19994330.286000009626 29000000.012000020593 27869999.975000020117 3927878.937000005972 60322.321551767 2024-01-13T07:43:02.072658+00:00 19994330.286000009626 29000000.015999969095 27870000.004000011832 3924900.995999991894 60322.321563369 2024-01-13T07:43:03.075054+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3925165.033000006806 60322.321574789 2024-01-13T07:43:04.061831+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3924601.890999988187 60322.321586573 2024-01-13T07:43:05.079852+00:00 19994330.291000008583 28999999.958999991417 27870000.007000029087 3926564.105000004172 60322.321598174 2024-01-13T07:43:06.082256+00:00 19994330.287000060081 29000000.008999999613 27870000.011999960989 3923060.987000002991 60322.321609595 2024-01-13T07:43:07.069033+00:00 19994330.286999940872 29000000.016000028700 27869999.954000059515 3924899.987000002991 60322.321621197 2024-01-13T07:43:08.071437+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3922402.116999999154 60322.321632799 2024-01-13T07:43:09.073833+00:00 19994330.289000030607 29000000.022999998182 27870000.025999899954 3922929.871999993920 60322.321644401 2024-01-13T07:43:10.076228+00:00 19994330.286000009626 28999999.985999941826 27870000.022999998182 3928402.069000006188 60322.321655822 2024-01-13T07:43:11.063003+00:00 19994330.291000008583 28999999.968000050634 27870000.006000038236 3925989.987999991048 60322.321667605 2024-01-13T07:43:12.081029+00:00 19994330.286999940872 29000000.031999949366 27869999.995000001043 3927729.039000004996 60322.321679025 2024-01-13T07:43:13.067799+00:00 19994330.287000060081 28999999.979000091553 27869999.973000049591 3926057.032000004780 60322.321690627 2024-01-13T07:43:14.070198+00:00 19994330.291999939829 29000000.018999930471 27870000.004999998957 3922888.917999998201 60322.321702410 2024-01-13T07:43:15.088223+00:00 19994330.286000009626 29000000.019000049680 27869999.985999941826 3925157.998000010848 60322.321713831 2024-01-13T07:43:16.074991+00:00 19994330.286000009626 28999999.998000029474 27869999.965999960899 3924445.927999972831 60322.321725433 2024-01-13T07:43:17.077385+00:00 19994330.287000060081 28999999.967999938875 27870000.078000068665 3923900.020000011194 60322.321736959 2024-01-13T07:43:18.073267+00:00 19994330.292999979109 29000000.011000040919 27869999.970999959856 3924279.094999998808 60322.321748636 2024-01-13T07:43:19.082164+00:00 19994330.284999970347 28999999.967999938875 27869999.999000068754 3929699.045000017155 60322.321759982 2024-01-13T07:43:20.062435+00:00 19994330.289999999106 29000000.025000099093 27870000.005999919027 3926713.795999974012 60322.321771765 2024-01-13T07:43:21.080453+00:00 19994330.287000000477 29000000.007999900728 27869999.975000020117 3921385.155000001192 60322.321783185 2024-01-13T07:43:22.067222+00:00 19994330.286999989301 28999999.947000030428 27869999.998000029474 3923617.006999998819 60322.321794787 2024-01-13T07:43:23.069614+00:00 19994330.287999998778 29000000.083999991417 27870000.057999968529 3925643.905000001192 60322.321806570 2024-01-13T07:43:24.087630+00:00 19994330.287000000477 28999999.958999991417 27869999.948000069708 3921450.071000009775 60322.321817991 2024-01-13T07:43:25.074407+00:00 19994330.296000000089 28999999.993000030518 27870000.011999960989 3922493.023000001907 60322.321829593 2024-01-13T07:43:26.076810+00:00 19994330.280000001192 29000000.035999998450 27870000.032999988645 3925487.914999992121 60322.321841014 2024-01-13T07:43:27.063586+00:00 19994330.289999991655 28999999.984999999404 27869999.986000001431 3919673.122999995947 60322.321852796 2024-01-13T07:43:28.081606+00:00 19994330.289000000805 28999999.978999998420 27869999.969000000507 3927410.936000018846 60322.321864218 2024-01-13T07:43:29.068384+00:00 19994330.289000000805 28999999.989999990910 27870000.050000000745 3928423.011000006925 60322.321875819 2024-01-13T07:43:30.070782+00:00 19994330.285999979824 29000000.053999990225 27869999.982000008225 3921706.033999979030 60322.321887421 2024-01-13T07:43:31.073175+00:00 19994330.289000000805 28999999.983000010252 27869999.977999988943 3925067.943000019062 60322.321899023 2024-01-13T07:43:32.075570+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3930813.979000002146 60322.321910624 2024-01-13T07:43:33.077966+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3928176.938999981154 60322.321922046 2024-01-13T07:43:34.064744+00:00 19994330.291000008583 29000000.012999981642 27870000.041999999434 3928325.131000012159 60322.321933828 2024-01-13T07:43:35.082768+00:00 19994330.287000000477 29000000.020000010729 27870000.023999989033 3925986.902999997139 60322.321945249 2024-01-13T07:43:36.069541+00:00 19994330.288999971002 28999999.981000009924 27869999.982999980450 3931399.013000010978 60322.321956851 2024-01-13T07:43:37.071935+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3930325.980999975931 60322.321968453 2024-01-13T07:43:38.074327+00:00 19994330.287999991328 29000000.057999968529 27870000.055999990553 3929614.107000023127 60322.321980054 2024-01-13T07:43:39.076722+00:00 19994330.285000029951 28999999.977000001818 27869999.982999980450 3927760.851999998093 60322.321991476 2024-01-13T07:43:40.063497+00:00 19994330.290000021458 28999999.977000001818 27869999.979000028223 3927905.031999974977 60322.322003078 2024-01-13T07:43:41.065899+00:00 19994330.288999971002 29000000.016000028700 27869999.998999949545 3929005.059000014793 60322.322014860 2024-01-13T07:43:42.083927+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3927469.977999985218 60322.322026282 2024-01-13T07:43:43.070707+00:00 19994330.287999991328 29000000.004999998957 27870000.049000021070 3926491.957000017166 60322.322037883 2024-01-13T07:43:44.073100+00:00 19994330.287999991328 28999999.948000010103 27869999.983999971300 3928005.032999991905 60322.322049485 2024-01-13T07:43:45.075498+00:00 19994330.285999950022 29000000.054000020027 27870000.010999981314 3930531.983999996912 60322.322061087 2024-01-13T07:43:46.077896+00:00 19994330.289000030607 28999999.944999929518 27869999.949000000954 3928703.041999996174 60322.322072508 2024-01-13T07:43:47.064676+00:00 19994330.287999991328 29000000.048000101000 27870000.021000031382 3926082.055000007153 60322.322084290 2024-01-13T07:43:48.082699+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3929693.976000010967 60322.322095712 2024-01-13T07:43:49.069479+00:00 19994330.294000029564 28999999.992000099272 27870000.075999978930 3921189.990999997128 60322.322107313 2024-01-13T07:43:50.071877+00:00 19994330.282999988645 28999999.992999911308 27869999.942999958992 3928658.958000003826 60322.322118734 2024-01-13T07:43:51.058648+00:00 19994330.289000030607 28999999.989000078291 27870000.012000080198 3928297.949999988079 60322.322130517 2024-01-13T07:43:52.076663+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3928050.998000026215 60322.322142119 2024-01-13T07:43:53.079059+00:00 19994330.287000060081 28999999.983000040054 27869999.937000039965 3926074.112999976147 60322.322153540 2024-01-13T07:43:54.065833+00:00 19994330.286999940872 29000000.056999921799 27870000.084999918938 3923495.911000012886 60322.322165322 2024-01-13T07:43:55.083856+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3920937.010999978054 60322.322176743 2024-01-13T07:43:56.070629+00:00 19994330.290000081062 28999999.981999989599 27870000.002999901772 3921029.000999987125 60322.322188345 2024-01-13T07:43:57.073022+00:00 19994330.289000030607 29000000.003000020981 27870000.055999990553 3929267.978000044823 60322.322199872 2024-01-13T07:43:58.068910+00:00 19994330.284999970347 29000000.003000020981 27869999.959000110626 3930186.149999976158 60322.322211549 2024-01-13T07:43:59.077810+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3919482.873000026215 60322.322222895 2024-01-13T07:44:00.058082+00:00 19994330.286000009626 29000000.011999960989 27870000.007999900728 3924540.051999986172 60322.322234677 2024-01-13T07:44:01.076086+00:00 19994330.284999970347 28999999.976000070572 27869999.931000109762 3924644.932999968994 60322.322246354 2024-01-13T07:44:02.084989+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3926983.022000014782 60322.322257700 2024-01-13T07:44:03.065261+00:00 19994330.291000008583 28999999.967000000179 27869999.982999920845 3924522.951000034809 60322.322269483 2024-01-13T07:44:04.083284+00:00 19994330.286000009626 29000000.037999998778 27870000.028000000864 3928401.110999941826 60322.322280903 2024-01-13T07:44:05.070057+00:00 19994330.291999939829 28999999.973999999464 27869999.963999990374 3927091.968000053894 60322.322292505 2024-01-13T07:44:06.072453+00:00 19994330.286000009626 29000000.017000000924 27869999.978999998420 3928564.010999978054 60322.322303926 2024-01-13T07:44:07.059227+00:00 19994330.285000089556 28999999.981000009924 27870000.048999991268 3925760.953000009060 60322.322315709 2024-01-13T07:44:08.077248+00:00 19994330.289999961853 29000000.032000008970 27869999.996000010520 3928249.018000007141 60322.322327130 2024-01-13T07:44:09.064026+00:00 19994330.286000009626 28999999.945999979973 27869999.997000008821 3923731.071999967098 60322.322338732 2024-01-13T07:44:10.066424+00:00 19994330.291999939829 29000000.054000020027 27869999.973999980837 3926554.865000010002 60322.322350514 2024-01-13T07:44:11.084437+00:00 19994330.287000060081 28999999.978999968618 27870000.020000010729 3925915.061999977101 60322.322361935 2024-01-13T07:44:12.071214+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3924574.017000020016 60322.322373537 2024-01-13T07:44:13.073614+00:00 19994330.285000000149 29000000.007000029087 27870000.006999999285 3923892.018000007141 60322.322385139 2024-01-13T07:44:14.076010+00:00 19994330.287999998778 28999999.945999979973 27869999.934999998659 3923717.939999998081 60322.322396741 2024-01-13T07:44:15.078409+00:00 19994330.285999998450 29000000.015999969095 27870000.074999991804 3926363.017000020016 60322.322408162 2024-01-13T07:44:16.065183+00:00 19994330.288000009954 29000000.011000040919 27869999.983000040054 3927866.973999977112 60322.322419764 2024-01-13T07:44:17.067580+00:00 19994330.290999989957 29000000.011999960989 27870000.006999969482 3925527.114000021946 60322.322431365 2024-01-13T07:44:18.069978+00:00 19994330.287999998778 28999999.996000051498 27869999.981999989599 3923191.940999985207 60322.322442967 2024-01-13T07:44:19.072373+00:00 19994330.289000000805 29000000.031999949366 27870000.007000029087 3926899.989000021946 60322.322454569 2024-01-13T07:44:20.074771+00:00 19994330.285999979824 28999999.978000041097 27870000.005999978632 3929665.053999959957 60322.322466171 2024-01-13T07:44:21.077167+00:00 19994330.287000000477 28999999.943000018597 27869999.966000020504 3927536.897000014782 60322.322477773 2024-01-13T07:44:22.079568+00:00 19994330.289000000805 29000000.032999988645 27870000.037000000477 3929274.038999975193 60322.322489194 2024-01-13T07:44:23.066343+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3922238.041000009049 60322.322500796 2024-01-13T07:44:24.068745+00:00 19994330.290999978781 29000000.016999959946 27869999.986999988556 3930346.020000040997 60322.322512398 2024-01-13T07:44:25.071143+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3926105.990999997128 60322.322523999 2024-01-13T07:44:26.073540+00:00 19994330.288999971002 29000000.032000061125 27870000.021000031382 3922644.890999972820 60322.322535420 2024-01-13T07:44:27.060320+00:00 19994330.291999999434 29000000.025999899954 27870000.026000019163 3927576.045000017155 60322.322547203 2024-01-13T07:44:28.078340+00:00 19994330.286000009626 29000000.002000089735 27869999.987999919802 3925531.062999964226 60322.322558805 2024-01-13T07:44:29.080740+00:00 19994330.289000030607 28999999.974999900907 27870000.008000019938 3924068.892000020016 60322.322570226 2024-01-13T07:44:30.067520+00:00 19994330.283999979496 28999999.974000100046 27869999.960000038147 3930457.138999999035 60322.322581828 2024-01-13T07:44:31.069926+00:00 19994330.287999991328 29000000.002999901772 27869999.971999999136 3925305.949000000954 60322.322593430 2024-01-13T07:44:32.072322+00:00 19994330.287999991328 29000000.037000060081 27870000.072999950498 3926516.921999990940 60322.322605032 2024-01-13T07:44:33.074717+00:00 19994330.289000030607 28999999.975999951363 27869999.944000009447 3928324.100000023842 60322.322616452 2024-01-13T07:44:34.061486+00:00 19994330.287999991328 28999999.955000039190 27869999.975000020117 3924263.959999979008 60322.322628235 2024-01-13T07:44:35.079513+00:00 19994330.290000021458 29000000.060000058264 27870000.070999979973 3924415.022000014782 60322.322639656 2024-01-13T07:44:36.066280+00:00 19994330.285999950022 29000000.001999970526 27869999.986000061035 3922032.957000017166 60322.322651258 2024-01-13T07:44:37.068674+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3922718.076999961864 60322.322663040 2024-01-13T07:44:38.086697+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3926285.939000010025 60322.322674462 2024-01-13T07:44:39.073463+00:00 19994330.286999940872 28999999.986999988556 27869999.997000098228 3922401.064999998081 60322.322686063 2024-01-13T07:44:40.075857+00:00 19994330.287000060081 28999999.969000000507 27869999.957999940962 3925082.924000024796 60322.322697590 2024-01-13T07:44:41.071744+00:00 19994330.291000008583 29000000.024000000209 27869999.998999949545 3923186.034999967087 60322.322709267 2024-01-13T07:44:42.080646+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3927545.976000010967 60322.322720612 2024-01-13T07:44:43.060912+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3926631.986999989022 60322.322732395 2024-01-13T07:44:44.078929+00:00 19994330.287000060081 28999999.981000009924 27870000.022999998182 3931943.060000001919 60322.322743816 2024-01-13T07:44:45.065704+00:00 19994330.288999918848 29000000.035000000149 27870000.022999998182 3931343.018000007141 60322.322755418 2024-01-13T07:44:46.068104+00:00 19994330.285000089556 28999999.997999999672 27870000.000000000000 3928040.949000000954 60322.322767200 2024-01-13T07:44:47.086109+00:00 19994330.290999889374 28999999.990000009537 27869999.981999989599 3921075.040000020992 60322.322778621 2024-01-13T07:44:48.072881+00:00 19994330.291000008583 29000000.022999998182 27870000.056000009179 3928767.024999976158 60322.322790223 2024-01-13T07:44:49.075277+00:00 19994330.288000110537 28999999.988000009209 27869999.963999990374 3920718.000999987125 60322.322801644 2024-01-13T07:44:50.062057+00:00 19994330.285999890417 29000000.009999990463 27869999.993000000715 3925369.957000017166 60322.322813427 2024-01-13T07:44:51.080079+00:00 19994330.286000009626 29000000.033999979496 27870000.038000021130 3927536.935000001919 60322.322824848 2024-01-13T07:44:52.066861+00:00 19994330.285000089556 28999999.944999989122 27869999.967999991030 3929129.060000001919 60322.322836450 2024-01-13T07:44:53.069255+00:00 19994330.288999918848 29000000.001000050455 27869999.966000020504 3924324.023999989033 60322.322848051 2024-01-13T07:44:54.071649+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3925988.981000006199 60322.322859653 2024-01-13T07:44:55.074047+00:00 19994330.292000059038 29000000.018000010401 27870000.018999990076 3929189.034000039101 60322.322871255 2024-01-13T07:44:56.076445+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3923287.977999985218 60322.322882676 2024-01-13T07:44:57.063219+00:00 19994330.287000060081 28999999.991999980062 27869999.986000001431 3931538.879999995232 60322.322894459 2024-01-13T07:44:58.081244+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3927086.027999997139 60322.322905880 2024-01-13T07:44:59.068024+00:00 19994330.287000060081 28999999.969999909401 27869999.986000001431 3930056.108999968041 60322.322917482 2024-01-13T07:45:00.070421+00:00 19994330.285999890417 29000000.004999998957 27870000.023999989033 3928135.017000079155 60322.322929083 2024-01-13T07:45:01.072813+00:00 19994330.289000030607 29000000.016000028700 27869999.973999980837 3925774.976999998093 60322.322940685 2024-01-13T07:45:02.075214+00:00 19994330.292000059038 28999999.955999970436 27869999.947999950498 3920894.930999993812 60322.322952107 2024-01-13T07:45:03.061985+00:00 19994330.286999940872 29000000.024000048637 27870000.026000019163 3921206.097000002861 60322.322963708 2024-01-13T07:45:04.064382+00:00 19994330.287999991328 29000000.029000040144 27870000.060999989510 3926501.902999997139 60322.322975491 2024-01-13T07:45:05.082412+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3925592.106999992859 60322.322986912 2024-01-13T07:45:06.069191+00:00 19994330.287999991328 28999999.974999900907 27870000.011999960989 3924148.916999936104 60322.322998514 2024-01-13T07:45:07.071593+00:00 19994330.287999998778 29000000.024000048637 27869999.966000080109 3925967.047999978065 60322.323010116 2024-01-13T07:45:08.073989+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3925497.937000035774 60322.323021717 2024-01-13T07:45:09.076380+00:00 19994330.287999998778 29000000.034999970347 27870000.050999999046 3924200.067999958992 60322.323033138 2024-01-13T07:45:10.063154+00:00 19994330.287000000477 28999999.961000081152 27869999.938999891281 3923538.902000070084 60322.323044921 2024-01-13T07:45:11.081173+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3922976.031999946106 60322.323056342 2024-01-13T07:45:12.067953+00:00 19994330.287999998778 29000000.005999919027 27870000.022000070661 3928235.009000062943 60322.323067944 2024-01-13T07:45:13.070354+00:00 19994330.291000008583 28999999.984000090510 27869999.982999920845 3930703.016000031959 60322.323079546 2024-01-13T07:45:14.072752+00:00 19994330.285000000149 29000000.005999919027 27870000.002000089735 3924846.938999890815 60322.323091147 2024-01-13T07:45:15.075144+00:00 19994330.285000000149 29000000.004999998957 27869999.974999900907 3920498.043000102043 60322.323102749 2024-01-13T07:45:16.077536+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3926961.980999947060 60322.323114170 2024-01-13T07:45:17.064305+00:00 19994330.290999978781 29000000.006999999285 27870000.062000039965 3927029.001999973785 60322.323125953 2024-01-13T07:45:18.082334+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3926531.090000032913 60322.323137374 2024-01-13T07:45:19.069109+00:00 19994330.290000021458 29000000.004999998957 27869999.988000039011 3925994.901000022888 60322.323148976 2024-01-13T07:45:20.071509+00:00 19994330.285999950022 29000000.004000011832 27869999.957000020891 3923163.072000027169 60322.323160502 2024-01-13T07:45:21.067393+00:00 19994330.288000050932 28999999.970999989659 27870000.008000019938 3927326.939999938011 60322.323172179 2024-01-13T07:45:22.076293+00:00 19994330.287000000477 29000000.025000009686 27870000.014999989420 3929193.934000014793 60322.323183781 2024-01-13T07:45:23.078682+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3924291.074000000954 60322.323195308 2024-01-13T07:45:24.074574+00:00 19994330.284999970347 28999999.971999999136 27869999.995999999344 3928244.072999954224 60322.323206985 2024-01-13T07:45:25.083483+00:00 19994330.290000021458 29000000.005999978632 27869999.993999999017 3926993.859000086784 60322.323218331 2024-01-13T07:45:26.063751+00:00 19994330.287000000477 28999999.981000039726 27869999.984999980778 3927024.118999958038 60322.323230113 2024-01-13T07:45:27.081772+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3927573.957999945153 60322.323241534 2024-01-13T07:45:28.068553+00:00 19994330.290000021458 29000000.038000050932 27870000.005999978632 3920983.979000092018 60322.323253136 2024-01-13T07:45:29.070947+00:00 19994330.282999988645 28999999.979999959469 27869999.978000018746 3922773.921000003815 60322.323264557 2024-01-13T07:45:30.057721+00:00 19994330.293999969959 28999999.965000029653 27869999.965999990702 3925582.105999947060 60322.323276340 2024-01-13T07:45:31.075736+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3923798.973000050057 60322.323287942 2024-01-13T07:45:32.078126+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3921778.954999924172 60322.323299362 2024-01-13T07:45:33.064905+00:00 19994330.290000021458 28999999.997999969870 27869999.998999949545 3926677.106999992859 60322.323311145 2024-01-13T07:45:34.082924+00:00 19994330.287999991328 28999999.986000001431 27869999.943000018597 3927401.967000008095 60322.323322566 2024-01-13T07:45:35.069697+00:00 19994330.284999970347 28999999.997000038624 27870000.051999989897 3928022.940000057220 60322.323334168 2024-01-13T07:45:36.072093+00:00 19994330.289000030607 29000000.031000021845 27869999.977000001818 3928429.084999918938 60322.323345589 2024-01-13T07:45:37.058870+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3930787.911000012886 60322.323357372 2024-01-13T07:45:38.076889+00:00 19994330.289999961853 28999999.975000020117 27869999.983000040054 3925250.947000027169 60322.323368792 2024-01-13T07:45:39.063667+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3922781.121999979019 60322.323380394 2024-01-13T07:45:40.066067+00:00 19994330.289999961853 28999999.972999930382 27870000.005999978632 3930227.912999988068 60322.323392177 2024-01-13T07:45:41.084084+00:00 19994330.286000009626 28999999.991000059992 27869999.940999981016 3929365.041000009049 60322.323403598 2024-01-13T07:45:42.070857+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3923518.989000082016 60322.323415200 2024-01-13T07:45:43.073246+00:00 19994330.287999991328 29000000.040000081062 27869999.986999988556 3928840.023999928962 60322.323426801 2024-01-13T07:45:44.075641+00:00 19994330.285000089556 28999999.992999911308 27870000.055999990553 3923717.133000016212 60322.323438403 2024-01-13T07:45:45.078043+00:00 19994330.287999991328 29000000.022000070661 27869999.978000041097 3924724.911000012886 60322.323449824 2024-01-13T07:45:46.064823+00:00 19994330.288999918848 28999999.970000028610 27869999.983000040054 3928264.911000012886 60322.323461426 2024-01-13T07:45:47.067222+00:00 19994330.292000059038 29000000.013999938965 27870000.013000011444 3927692.167999982834 60322.323473028 2024-01-13T07:45:48.069626+00:00 19994330.286999940872 28999999.983999971300 27869999.997999910265 3924270.883000016212 60322.323484630 2024-01-13T07:45:49.072036+00:00 19994330.287000060081 29000000.027000069618 27869999.997000098228 3924019.014999986161 60322.323496232 2024-01-13T07:45:50.074432+00:00 19994330.286000009626 28999999.981999989599 27870000.031999949366 3927258.996999979019 60322.323507833 2024-01-13T07:45:51.076821+00:00 19994330.291999939829 29000000.016000028700 27869999.975999951363 3925559.024999976158 60322.323519435 2024-01-13T07:45:52.079220+00:00 19994330.282999988645 29000000.010999921709 27870000.017000079155 3926129.063000082970 60322.323530857 2024-01-13T07:45:53.065996+00:00 19994330.286000009626 28999999.984000090510 27869999.970000028610 3924961.925999999046 60322.323542458 2024-01-13T07:45:54.068391+00:00 19994330.292999979109 28999999.962000001222 27870000.011999960989 3929104.003000020981 60322.323554060 2024-01-13T07:45:55.070791+00:00 19994330.288000110537 29000000.032000001520 27869999.998999949545 3929220.920999885071 60322.323565662 2024-01-13T07:45:56.073184+00:00 19994330.289999961853 28999999.989000011235 27869999.985000010580 3928087.969000101089 60322.323577083 2024-01-13T07:45:57.059951+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3932284.138999938965 60322.323588865 2024-01-13T07:45:58.077970+00:00 19994330.288999918848 29000000.052999999374 27870000.033999919891 3929319.838999987114 60322.323600467 2024-01-13T07:45:59.080364+00:00 19994330.286000009626 28999999.977999988943 27870000.001000050455 3925683.044000030030 60322.323611888 2024-01-13T07:46:00.067134+00:00 19994330.289000030607 29000000.022000011057 27870000.008999940008 3926604.118999958038 60322.323623490 2024-01-13T07:46:01.069527+00:00 19994330.291000001132 28999999.961999978870 27870000.019000001252 3925749.867000102997 60322.323635092 2024-01-13T07:46:02.071924+00:00 19994330.287000000477 28999999.996000021696 27869999.981999989599 3920210.121999979019 60322.323646693 2024-01-13T07:46:03.074317+00:00 19994330.287000000477 29000000.008999999613 27869999.991999998689 3926372.825999975204 60322.323658220 2024-01-13T07:46:04.070210+00:00 19994330.285999998450 28999999.996999979019 27869999.996000010520 3926194.024999976158 60322.323669897 2024-01-13T07:46:05.079115+00:00 19994330.287999998778 29000000.019999980927 27870000.087000001222 3927039.110000013839 60322.323681243 2024-01-13T07:46:06.059382+00:00 19994330.286000009626 28999999.959000051022 27869999.918999999762 3921134.085000038147 60322.323693025 2024-01-13T07:46:07.077402+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3926937.909999967087 60322.323704447 2024-01-13T07:46:08.064176+00:00 19994330.294999990612 29000000.032000008970 27869999.971999999136 3928921.021999955177 60322.323716048 2024-01-13T07:46:09.066578+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3923475.060000061989 60322.323727831 2024-01-13T07:46:10.084596+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3925937.044999957085 60322.323739252 2024-01-13T07:46:11.071366+00:00 19994330.287000000477 29000000.024000048637 27870000.040000021458 3926051.860000013839 60322.323750854 2024-01-13T07:46:12.073762+00:00 19994330.288000021130 28999999.968999978155 27869999.950999978930 3927520.008000016212 60322.323762275 2024-01-13T07:46:13.060545+00:00 19994330.284999970347 29000000.014999989420 27870000.027000010014 3927012.101999998093 60322.323774057 2024-01-13T07:46:14.078573+00:00 19994330.288000050932 28999999.998000029474 27869999.986000001431 3922490.924999951851 60322.323785479 2024-01-13T07:46:15.065348+00:00 19994330.290999948978 28999999.977999929339 27869999.966000020504 3927984.986000061035 60322.323797080 2024-01-13T07:46:16.067726+00:00 19994330.287000000477 29000000.037000060081 27870000.037000000477 3925616.037999988068 60322.323808682 2024-01-13T07:46:17.070097+00:00 19994330.290000021458 29000000.011999960989 27870000.011999960989 3929928.023999928962 60322.323820283 2024-01-13T07:46:18.072476+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3924983.963000059128 60322.323831885 2024-01-13T07:46:19.074867+00:00 19994330.285000029951 29000000.004000071436 27870000.019000049680 3923162.912999988068 60322.323843306 2024-01-13T07:46:20.061647+00:00 19994330.287000000477 28999999.968999978155 27869999.947999950498 3929299.042999982834 60322.323855089 2024-01-13T07:46:21.079662+00:00 19994330.287000000477 29000000.009000059217 27870000.006999969482 3922174.059000014793 60322.323866510 2024-01-13T07:46:22.066440+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3927798.963999987114 60322.323878111 2024-01-13T07:46:23.068833+00:00 19994330.284999970347 28999999.970999959856 27869999.980000019073 3922069.026000022888 60322.323889713 2024-01-13T07:46:24.071233+00:00 19994330.291000008583 29000000.022000070661 27870000.042999979109 3924003.963000059128 60322.323901315 2024-01-13T07:46:25.073633+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3928068.007999897003 60322.323912736 2024-01-13T07:46:26.060409+00:00 19994330.285999950022 29000000.001999970526 27870000.039000030607 3926668.104000092018 60322.323924338 2024-01-13T07:46:27.062803+00:00 19994330.287000060081 28999999.986000061035 27869999.970000028610 3926570.936999917030 60322.323936121 2024-01-13T07:46:28.080826+00:00 19994330.286000009626 29000000.003999948502 27869999.978999968618 3920469.939000010025 60322.323947542 2024-01-13T07:46:29.067609+00:00 19994330.291999939829 29000000.011000040919 27870000.037999991328 3924641.953000069130 60322.323959144 2024-01-13T07:46:30.070018+00:00 19994330.287999991328 28999999.990999940783 27870000.004000071436 3922364.978999971878 60322.323970745 2024-01-13T07:46:31.072414+00:00 19994330.287999991328 29000000.011999998242 27869999.983999971300 3927933.103000044823 60322.323982347 2024-01-13T07:46:32.074816+00:00 19994330.287999991328 29000000.017000000924 27870000.031999949366 3921706.045999885071 60322.323993769 2024-01-13T07:46:33.061591+00:00 19994330.286000009626 28999999.965999990702 27870000.028000000864 3921228.971000074875 60322.324005370 2024-01-13T07:46:34.063988+00:00 19994330.289000030607 29000000.008999999613 27869999.955000039190 3925130.032999991905 60322.324016972 2024-01-13T07:46:35.066393+00:00 19994330.286000009626 29000000.021999999881 27869999.981999989599 3924764.845999956131 60322.324028574 2024-01-13T07:46:36.068798+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3928797.097000002861 60322.324040176 2024-01-13T07:46:37.071197+00:00 19994330.287999991328 28999999.961999978870 27870000.008000019938 3927434.983000040054 60322.324051778 2024-01-13T07:46:38.073596+00:00 19994330.287999991328 29000000.026000019163 27869999.995000001043 3924322.024999976158 60322.324063379 2024-01-13T07:46:39.075992+00:00 19994330.291999939829 28999999.942000001669 27869999.953999999911 3925579.986000061035 60322.324074801 2024-01-13T07:46:40.062765+00:00 19994330.286000009626 29000000.041999999434 27870000.078000001609 3922907.007999897003 60322.324086583 2024-01-13T07:46:41.080788+00:00 19994330.289000030607 28999999.962999999523 27869999.940000008792 3924528.984000086784 60322.324098004 2024-01-13T07:46:42.067566+00:00 19994330.287999991328 29000000.029999971390 27870000.010999988765 3928617.936999917030 60322.324109606 2024-01-13T07:46:43.069967+00:00 19994330.284000039101 29000000.004999998957 27869999.997000008821 3920331.119000076782 60322.324121132 2024-01-13T07:46:44.065857+00:00 19994330.286000009626 28999999.974000040442 27870000.016999989748 3929513.952999948990 60322.324132809 2024-01-13T07:46:45.074758+00:00 19994330.289999961853 29000000.008999999613 27870000.002999991179 3928186.972000002861 60322.324144411 2024-01-13T07:46:46.077153+00:00 19994330.291999939829 28999999.981000009924 27869999.942000001669 3928212.037999988068 60322.324155938 2024-01-13T07:46:47.073035+00:00 19994330.287000060081 29000000.008999999613 27870000.064000010490 3928804.953000069130 60322.324167615 2024-01-13T07:46:48.081937+00:00 19994330.287999991328 28999999.981000009924 27869999.977000031620 3925173.001999973785 60322.324178961 2024-01-13T07:46:49.062207+00:00 19994330.287000060081 29000000.046999931335 27869999.980999950320 3928282.057000041008 60322.324190743 2024-01-13T07:46:50.080227+00:00 19994330.284999970347 28999999.940000060946 27869999.989000018686 3929007.008999944199 60322.324202164 2024-01-13T07:46:51.067001+00:00 19994330.291000008583 29000000.059999939054 27870000.086000028998 3924562.889999986161 60322.324213766 2024-01-13T07:46:52.069395+00:00 19994330.286999940872 29000000.011000040919 27869999.979999959469 3925365.105000019073 60322.324225187 2024-01-13T07:46:53.056170+00:00 19994330.291000008583 28999999.950000051409 27869999.962000008672 3928686.054000020027 60322.324236970 2024-01-13T07:46:54.074191+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3924997.944000006188 60322.324248572 2024-01-13T07:46:55.076587+00:00 19994330.287999998778 28999999.979999899864 27869999.976000010967 3923361.924999951851 60322.324259993 2024-01-13T07:46:56.063365+00:00 19994330.285999998450 29000000.036000009626 27869999.994000021368 3927300.985000013839 60322.324271775 2024-01-13T07:46:57.081384+00:00 19994330.289000000805 28999999.970000028610 27870000.042999979109 3928958.993000030983 60322.324283196 2024-01-13T07:46:58.068157+00:00 19994330.285000000149 29000000.001000050455 27869999.997999969870 3925143.101999998093 60322.324294798 2024-01-13T07:46:59.070554+00:00 19994330.289000000805 29000000.046000000089 27870000.026000019163 3925098.907999991905 60322.324306219 2024-01-13T07:47:00.057329+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3928433.136999965180 60322.324318002 2024-01-13T07:47:01.075334+00:00 19994330.287000000477 28999999.976000070572 27869999.940999981016 3928208.878000020981 60322.324329603 2024-01-13T07:47:02.077732+00:00 19994330.290999978781 29000000.020999908447 27870000.013999938965 3924537.942000031006 60322.324341024 2024-01-13T07:47:03.064506+00:00 19994330.285000029951 28999999.988000039011 27870000.017000079155 3924427.151999949943 60322.324352807 2024-01-13T07:47:04.082528+00:00 19994330.287000000477 28999999.999000068754 27869999.962000008672 3926537.001999973785 60322.324364228 2024-01-13T07:47:05.069307+00:00 19994330.285999979824 28999999.939999941736 27869999.997999910265 3922062.872000098228 60322.324375830 2024-01-13T07:47:06.071705+00:00 19994330.287999991328 29000000.039999961853 27870000.017000079155 3927380.103999971878 60322.324387251 2024-01-13T07:47:07.058478+00:00 19994330.293000038713 29000000.024000048637 27869999.998999949545 3924565.005999923218 60322.324399034 2024-01-13T07:47:08.076490+00:00 19994330.287999991328 28999999.964000001550 27870000.014000058174 3926630.966000080109 60322.324410454 2024-01-13T07:47:09.063264+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3919603.161999940872 60322.324422056 2024-01-13T07:47:10.065673+00:00 19994330.288999971002 29000000.025000009686 27869999.937999960035 3926532.827000021935 60322.324433658 2024-01-13T07:47:11.068074+00:00 19994330.287000000477 29000000.006000000983 27870000.003999948502 3925691.057999968994 60322.324445260 2024-01-13T07:47:12.070471+00:00 19994330.287999991328 29000000.011999990791 27870000.029000040144 3925160.902999997139 60322.324456862 2024-01-13T07:47:13.072868+00:00 19994330.289000030607 28999999.948000010103 27869999.970000028610 3925095.032999991905 60322.324468283 2024-01-13T07:47:14.059645+00:00 19994330.287999991328 29000000.040999978781 27870000.003999948502 3921305.071000099182 60322.324480066 2024-01-13T07:47:15.077660+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3925167.001000000164 60322.324491487 2024-01-13T07:47:16.064442+00:00 19994330.288999971002 29000000.005999978632 27869999.971999999136 3926066.987000000197 60322.324503088 2024-01-13T07:47:17.066843+00:00 19994330.287999991328 29000000.006000008434 27870000.008000019938 3925874.930999999866 60322.324514690 2024-01-13T07:47:18.069240+00:00 19994330.287000000477 28999999.986999988556 27869999.943999998271 3920568.038000001106 60322.324526292 2024-01-13T07:47:19.071637+00:00 19994330.291000008583 29000000.007000029087 27870000.067999999970 3922955.937000000849 60322.324537713 2024-01-13T07:47:20.058410+00:00 19994330.285000029951 29000000.012999951839 27869999.980000000447 3927815.037999998778 60322.324549496 2024-01-13T07:47:21.076432+00:00 19994330.291999939829 28999999.970000028610 27870000.021999999881 3924931.009000000078 60322.324561098 2024-01-13T07:47:22.078829+00:00 19994330.285000089556 29000000.027000010014 27870000.017999991775 3923115.967999998014 60322.324572518 2024-01-13T07:47:23.065603+00:00 19994330.289999961853 28999999.999000009149 27870000.018999990076 3926472.030000004917 60322.324584120 2024-01-13T07:47:24.068006+00:00 19994330.284999970347 28999999.997999969870 27869999.942000001669 3924952.955999999773 60322.324595722 2024-01-13T07:47:25.070406+00:00 19994330.287000060081 28999999.989000018686 27870000.011000011116 3921441.026999995112 60322.324607324 2024-01-13T07:47:26.072797+00:00 19994330.288999918848 28999999.984999950975 27869999.997999999672 3922801.061999998987 60322.324618850 2024-01-13T07:47:27.068683+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3930904.988000005018 60322.324630528 2024-01-13T07:47:28.077587+00:00 19994330.289000030607 28999999.988000039011 27869999.935999989510 3923445.957999996841 60322.324641873 2024-01-13T07:47:29.057852+00:00 19994330.287999991328 28999999.986000061035 27870000.046000000089 3928236.004000001121 60322.324653656 2024-01-13T07:47:30.075872+00:00 19994330.291000008583 29000000.044999960810 27870000.043000038713 3922313.061999998987 60322.324665258 2024-01-13T07:47:31.078275+00:00 19994330.291999939829 28999999.942000031471 27869999.929999951273 3924032.920999995898 60322.324676679 2024-01-13T07:47:32.065053+00:00 19994330.284999970347 29000000.064999941736 27870000.077000018209 3924070.996000006795 60322.324688281 2024-01-13T07:47:33.067449+00:00 19994330.283000111580 28999999.950000051409 27869999.940999981016 3923291.924999997020 60322.324699882 2024-01-13T07:47:34.069843+00:00 19994330.289999961853 29000000.011999960989 27869999.953999999911 3925574.100999996066 60322.324711484 2024-01-13T07:47:35.072239+00:00 19994330.286999940872 28999999.967000011355 27870000.018999990076 3922566.030000001192 60322.324722905 2024-01-13T07:47:36.059007+00:00 19994330.287999991328 29000000.036000009626 27870000.013000011444 3930613.912000000011 60322.324734688 2024-01-13T07:47:37.077025+00:00 19994330.289000030607 29000000.034000039101 27870000.032000061125 3921988.160999997985 60322.324746109 2024-01-13T07:47:38.063804+00:00 19994330.289000030607 28999999.978999968618 27870000.036999940872 3922652.853000000119 60322.324757711 2024-01-13T07:47:39.066203+00:00 19994330.289999961853 28999999.977999929339 27869999.955999970436 3926187.032000004780 60322.324769313 2024-01-13T07:47:40.068603+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3923766.933999999892 60322.324780914 2024-01-13T07:47:41.070992+00:00 19994330.288000110537 28999999.990999940783 27869999.966000080109 3924483.061000003945 60322.324792516 2024-01-13T07:47:42.073385+00:00 19994330.287999991328 28999999.958000060171 27869999.947999950498 3922641.027999997139 60322.324803937 2024-01-13T07:47:43.060159+00:00 19994330.286000009626 29000000.047999981791 27870000.062000039965 3927690.949000000954 60322.324815719 2024-01-13T07:47:44.078179+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3925419.002999991179 60322.324827141 2024-01-13T07:47:45.064957+00:00 19994330.291000008583 29000000.026999998838 27870000.022000070661 3922979.996000006795 60322.324838743 2024-01-13T07:47:46.067351+00:00 19994330.286999940872 28999999.993000000715 27870000.001999970526 3931377.989999995101 60322.324850163 2024-01-13T07:47:47.054125+00:00 19994330.289000030607 29000000.026000000536 27870000.029000040144 3924724.159999995958 60322.324861946 2024-01-13T07:47:48.072139+00:00 19994330.285999998450 28999999.993999999017 27869999.975999951363 3925038.868000001181 60322.324873548 2024-01-13T07:47:49.074533+00:00 19994330.285999998450 29000000.004000011832 27870000.013000011444 3926668.029000014067 60322.324884969 2024-01-13T07:47:50.061313+00:00 19994330.289000000805 28999999.965999990702 27869999.949000000954 3931697.032999991905 60322.324896751 2024-01-13T07:47:51.079331+00:00 19994330.287000000477 29000000.022999998182 27870000.075999978930 3922782.076999992132 60322.324908173 2024-01-13T07:47:52.066113+00:00 19994330.293000001460 28999999.997999999672 27869999.970000028610 3920599.888000010978 60322.324919775 2024-01-13T07:47:53.068516+00:00 19994330.283000010997 28999999.981000009924 27869999.962999939919 3915917.109999984968 60322.324931376 2024-01-13T07:47:54.070912+00:00 19994330.291000008583 29000000.001999970526 27870000.022000070661 3925953.893000007141 60322.324942978 2024-01-13T07:47:55.073309+00:00 19994330.285999979824 29000000.004999998957 27870000.000000000000 3925605.964000015985 60322.324954399 2024-01-13T07:47:56.060083+00:00 19994330.289000000805 28999999.992000039667 27869999.991999980062 3921498.987999976147 60322.324966001 2024-01-13T07:47:57.062480+00:00 19994330.287000000477 28999999.989999949932 27869999.971000000834 3924172.050999999046 60322.324977783 2024-01-13T07:47:58.080499+00:00 19994330.286000009626 29000000.005000051111 27870000.032000001520 3923598.972000002861 60322.324989205 2024-01-13T07:47:59.067279+00:00 19994330.295999970287 29000000.023999989033 27870000.034000009298 3923736.976000010967 60322.325000807 2024-01-13T07:48:00.069682+00:00 19994330.284000039101 28999999.993999961764 27869999.950999990106 3925244.060000001919 60322.325012408 2024-01-13T07:48:01.072065+00:00 19994330.285999950022 28999999.978000041097 27870000.032000008970 3925163.990999997128 60322.325024010 2024-01-13T07:48:02.074459+00:00 19994330.289000030607 29000000.010999981314 27869999.978999998420 3927658.969999998808 60322.325035431 2024-01-13T07:48:03.061232+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3929484.055000007153 60322.325047124 2024-01-13T07:48:04.071543+00:00 19994330.285999950022 28999999.973999980837 27869999.964999970049 3925319.050999999046 60322.325058545 2024-01-13T07:48:05.058319+00:00 19994330.289000030607 29000000.014999989420 27869999.984000001103 3924669.879999995232 60322.325070328 2024-01-13T07:48:06.076335+00:00 19994330.293999969959 28999999.980000019073 27869999.969000041485 3925705.078999996185 60322.325081930 2024-01-13T07:48:07.078729+00:00 19994330.286000009626 28999999.975999951363 27869999.998999949545 3925571.143000007141 60322.325093351 2024-01-13T07:48:08.065507+00:00 19994330.287999991328 29000000.054000020027 27870000.085000038147 3925128.837000011932 60322.325104953 2024-01-13T07:48:09.067901+00:00 19994330.287999991328 29000000.029999971390 27869999.992999970913 3930262.995999991894 60322.325116554 2024-01-13T07:48:10.070297+00:00 19994330.285000029951 28999999.965000029653 27869999.972999989986 3922226.979999988806 60322.325128156 2024-01-13T07:48:11.072691+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3925245.988999993075 60322.325139577 2024-01-13T07:48:12.059463+00:00 19994330.286000009626 28999999.975000020117 27869999.997000038624 3929697.077000021935 60322.325151360 2024-01-13T07:48:13.077484+00:00 19994330.291000008583 29000000.022999998182 27870000.063999950886 3930905.921999990940 60322.325162781 2024-01-13T07:48:14.064267+00:00 19994330.289000030607 29000000.000999931246 27869999.921000000089 3925988.071000009775 60322.325174383 2024-01-13T07:48:15.066659+00:00 19994330.286999940872 28999999.999000068754 27870000.020999971777 3930165.017999976873 60322.325185984 2024-01-13T07:48:16.069061+00:00 19994330.289000030607 28999999.970999959856 27870000.020000100136 3929341.876000016928 60322.325197586 2024-01-13T07:48:17.071464+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3926671.027999997139 60322.325209188 2024-01-13T07:48:18.073864+00:00 19994330.288999918848 28999999.978999968618 27869999.950000051409 3928492.020000011194 60322.325220609 2024-01-13T07:48:19.060634+00:00 19994330.287000060081 29000000.036000009626 27870000.110999941826 3928835.045999974012 60322.325232392 2024-01-13T07:48:20.078654+00:00 19994330.289000030607 29000000.000000000000 27869999.966000080109 3925039.903000026941 60322.325243813 2024-01-13T07:48:21.065442+00:00 19994330.288999918848 28999999.986999988556 27869999.970999959856 3927832.998999983072 60322.325255415 2024-01-13T07:48:22.067844+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3927738.104000002146 60322.325266836 2024-01-13T07:48:23.054620+00:00 19994330.287000060081 29000000.004999998957 27869999.946000099182 3926960.007999985944 60322.325278618 2024-01-13T07:48:24.072637+00:00 19994330.284999970347 29000000.022999990731 27870000.031999949366 3927307.877000033855 60322.325290220 2024-01-13T07:48:25.075029+00:00 19994330.287999991328 29000000.004000011832 27870000.028000000864 3924102.085999966133 60322.325301641 2024-01-13T07:48:26.061808+00:00 19994330.286999940872 28999999.975000008941 27869999.998999949545 3925740.971000016201 60322.325313424 2024-01-13T07:48:27.079830+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3928947.003000020981 60322.325324845 2024-01-13T07:48:28.066605+00:00 19994330.288999918848 29000000.017000019550 27870000.011000040919 3922411.083999990951 60322.325336447 2024-01-13T07:48:29.069007+00:00 19994330.288000110537 28999999.991000000387 27869999.978000041097 3927870.871999979019 60322.325347868 2024-01-13T07:48:30.055777+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3929029.996999979019 60322.325359650 2024-01-13T07:48:31.073802+00:00 19994330.287999991328 29000000.051999989897 27870000.078999999911 3926059.085000038147 60322.325371072 2024-01-13T07:48:32.060571+00:00 19994330.286000009626 28999999.940999981016 27869999.959999918938 3923808.060000001919 60322.325382673 2024-01-13T07:48:33.062972+00:00 19994330.286999940872 28999999.997000038624 27869999.951000090688 3927179.879000008106 60322.325394456 2024-01-13T07:48:34.080999+00:00 19994330.289999961853 28999999.997999969870 27870000.006999969482 3927570.144999980927 60322.325405877 2024-01-13T07:48:35.067778+00:00 19994330.289000030607 29000000.032000008970 27870000.035000000149 3920032.907000004780 60322.325417479 2024-01-13T07:48:36.070178+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3930238.992999970913 60322.325429081 2024-01-13T07:48:37.072584+00:00 19994330.287999991328 29000000.008999999613 27869999.995999999344 3924636.962999999989 60322.325440682 2024-01-13T07:48:38.074977+00:00 19994330.288000110537 28999999.964999970049 27870000.008999999613 3922501.033000051975 60322.325452209 2024-01-13T07:48:39.070866+00:00 19994330.285999890417 29000000.021000031382 27869999.968000009656 3926464.981999992859 60322.325463811 2024-01-13T07:48:40.073263+00:00 19994330.289000030607 29000000.025000039488 27870000.040999978781 3925528.940999985207 60322.325475232 2024-01-13T07:48:41.060037+00:00 19994330.289999961853 28999999.964999910444 27869999.948000010103 3930842.151000022888 60322.325486834 2024-01-13T07:48:42.062442+00:00 19994330.285999998450 29000000.018000010401 27870000.034000009298 3925164.924999951851 60322.325498616 2024-01-13T07:48:43.080464+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3926907.002000033855 60322.325510038 2024-01-13T07:48:44.067243+00:00 19994330.289999999106 29000000.021999958903 27869999.955000009388 3925400.926999986172 60322.325521640 2024-01-13T07:48:45.069635+00:00 19994330.289999991655 28999999.993000030518 27870000.011999960989 3922631.102999985218 60322.325533241 2024-01-13T07:48:46.072029+00:00 19994330.285000011325 28999999.991999980062 27869999.984000030905 3927569.985000013839 60322.325544843 2024-01-13T07:48:47.074430+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3924462.958999990951 60322.325556264 2024-01-13T07:48:48.061201+00:00 19994330.284000009298 28999999.958000060171 27869999.984999950975 3927246.055999993812 60322.325567866 2024-01-13T07:48:49.063601+00:00 19994330.291999999434 29000000.031000021845 27870000.045000020415 3925652.993000030983 60322.325579468 2024-01-13T07:48:50.065997+00:00 19994330.286000009626 29000000.034999970347 27870000.002000030130 3922628.990000010002 60322.325591070 2024-01-13T07:48:51.068394+00:00 19994330.290999978781 28999999.970999959856 27870000.005999978632 3926452.962999999989 60322.325602671 2024-01-13T07:48:52.070788+00:00 19994330.288000021130 28999999.996000051498 27869999.981000009924 3920776.016999959946 60322.325614273 2024-01-13T07:48:53.073185+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3925378.981999992859 60322.325625875 2024-01-13T07:48:54.075581+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3924114.060000001919 60322.325637296 2024-01-13T07:48:55.062347+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3923121.004000008106 60322.325648897 2024-01-13T07:48:56.064750+00:00 19994330.288999971002 28999999.988000039011 27869999.983000040054 3929274.926999986172 60322.325660500 2024-01-13T07:48:57.067154+00:00 19994330.287000000477 29000000.007999900728 27870000.011999960989 3921831.016000031959 60322.325672101 2024-01-13T07:48:58.069551+00:00 19994330.290000021458 28999999.989000078291 27869999.985000010580 3924921.060999989975 60322.325683522 2024-01-13T07:48:59.056320+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3922422.036000012886 60322.325695305 2024-01-13T07:49:00.074334+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3928182.904999970924 60322.325706907 2024-01-13T07:49:01.076722+00:00 19994330.286000009626 28999999.961999990046 27869999.916000008583 3924872.986000000965 60322.325718327 2024-01-13T07:49:02.063496+00:00 19994330.287000000477 29000000.034000009298 27870000.057000041008 3921977.932000041008 60322.325730110 2024-01-13T07:49:03.081517+00:00 19994330.288999971002 28999999.993999991566 27869999.997999910265 3929085.020999968052 60322.325741531 2024-01-13T07:49:04.068299+00:00 19994330.290000021458 28999999.980000019073 27869999.968000050634 3932026.078000009060 60322.325753133 2024-01-13T07:49:05.070699+00:00 19994330.291000008583 28999999.998999979347 27870000.034000039101 3923955.000000000000 60322.325764554 2024-01-13T07:49:06.057470+00:00 19994330.284999970347 28999999.991000000387 27869999.951999899000 3921480.050000011921 60322.325776337 2024-01-13T07:49:07.075492+00:00 19994330.287999991328 29000000.020000010729 27870000.052000049502 3929362.051999986172 60322.325787758 2024-01-13T07:49:08.062265+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3926938.823000013828 60322.325799359 2024-01-13T07:49:09.064660+00:00 19994330.289999961853 29000000.008999999613 27869999.967999938875 3927715.073000013828 60322.325811142 2024-01-13T07:49:10.082682+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3928369.983999968041 60322.325822563 2024-01-13T07:49:11.069467+00:00 19994330.286000009626 28999999.983999971300 27870000.057000041008 3931106.021000028122 60322.325834165 2024-01-13T07:49:12.071867+00:00 19994330.291999939829 29000000.016000028700 27869999.991999980062 3932581.991999983788 60322.325845586 2024-01-13T07:49:13.058634+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3932787.008000016212 60322.325857369 2024-01-13T07:49:14.076660+00:00 19994330.285999890417 29000000.024000048637 27869999.973000001162 3926713.995999991894 60322.325868790 2024-01-13T07:49:15.063428+00:00 19994330.287000060081 28999999.953999999911 27869999.995000001043 3929134.032999991905 60322.325880392 2024-01-13T07:49:16.065827+00:00 19994330.284999970347 29000000.061999980360 27870000.059999998659 3932474.963999987114 60322.325891993 2024-01-13T07:49:17.068225+00:00 19994330.291000008583 28999999.971999999136 27870000.002999991179 3931389.953000009060 60322.325903595 2024-01-13T07:49:18.070623+00:00 19994330.282000061125 29000000.018000010401 27869999.984000008553 3929071.986000000965 60322.325915197 2024-01-13T07:49:19.073025+00:00 19994330.292999979109 28999999.998999949545 27869999.960999999195 3929074.162999988068 60322.325926723 2024-01-13T07:49:20.068913+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3933282.864000021946 60322.325938401 2024-01-13T07:49:21.077813+00:00 19994330.288999918848 28999999.983999971300 27870000.028999980539 3929649.066999971867 60322.325949746 2024-01-13T07:49:22.058080+00:00 19994330.290000081062 28999999.983000040054 27869999.975000020117 3927165.016000031959 60322.325961529 2024-01-13T07:49:23.076097+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3930741.942999958992 60322.325972950 2024-01-13T07:49:24.062874+00:00 19994330.288999918848 29000000.041999939829 27870000.000999990851 3923652.938000022899 60322.325984552 2024-01-13T07:49:25.065279+00:00 19994330.285000089556 28999999.981000069529 27870000.041000008583 3933812.128000020981 60322.325996154 2024-01-13T07:49:26.067673+00:00 19994330.292999979109 29000000.018000010401 27869999.960999969393 3931211.889999986161 60322.326007755 2024-01-13T07:49:27.070067+00:00 19994330.286000009626 28999999.970999959856 27870000.004000011832 3930846.014999986161 60322.326019357 2024-01-13T07:49:28.072469+00:00 19994330.288999918848 29000000.004000071436 27870000.008999999613 3933025.051999986172 60322.326030778 2024-01-13T07:49:29.059242+00:00 19994330.289000030607 28999999.994999889284 27869999.971000019461 3929658.964000045788 60322.326042561 2024-01-13T07:49:30.077263+00:00 19994330.284000039101 29000000.010000109673 27870000.075999978930 3925620.002999960911 60322.326053982 2024-01-13T07:49:31.064042+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3934973.085000038147 60322.326065584 2024-01-13T07:49:32.066441+00:00 19994330.284999970347 28999999.962999939919 27869999.985000070184 3928660.942000031006 60322.326077186 2024-01-13T07:49:33.068834+00:00 19994330.291000008583 29000000.040000081062 27870000.022999998182 3927606.949000000954 60322.326088788 2024-01-13T07:49:34.071229+00:00 19994330.286999940872 29000000.010999921709 27870000.000999931246 3930569.060999989975 60322.326100208 2024-01-13T07:49:35.058004+00:00 19994330.289000000805 28999999.977000001818 27870000.009999990463 3931441.927999972831 60322.326111991 2024-01-13T07:49:36.076021+00:00 19994330.287999998778 28999999.994000080973 27869999.975000020117 3930848.189999938011 60322.326123593 2024-01-13T07:49:37.078421+00:00 19994330.287000000477 29000000.045000001788 27870000.019000049680 3931106.814000010025 60322.326135014 2024-01-13T07:49:38.065198+00:00 19994330.287000000477 28999999.936999991536 27869999.912999991328 3928520.970000029076 60322.326146616 2024-01-13T07:49:39.067600+00:00 19994330.287999998778 29000000.019000008702 27870000.054999951273 3925782.090000032913 60322.326158218 2024-01-13T07:49:40.070000+00:00 19994330.287999998778 29000000.008000001311 27870000.024000048637 3922063.936999917030 60322.326169820 2024-01-13T07:49:41.072395+00:00 19994330.287999998778 29000000.023999989033 27870000.031000021845 3924852.091000080109 60322.326181240 2024-01-13T07:49:42.059171+00:00 19994330.289000000805 28999999.974999990314 27869999.967999938875 3926352.914999961853 60322.326193023 2024-01-13T07:49:43.077188+00:00 19994330.289999991655 29000000.001000020653 27869999.945999979973 3927605.026999949943 60322.326204444 2024-01-13T07:49:44.063957+00:00 19994330.287999991328 28999999.993000000715 27870000.053000088781 3929209.023000001907 60322.326216046 2024-01-13T07:49:45.066356+00:00 19994330.288000021130 28999999.995000001043 27869999.986999988556 3934914.026000022888 60322.326227467 2024-01-13T07:49:46.053138+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3927050.961000084877 60322.326239250 2024-01-13T07:49:47.071157+00:00 19994330.285000000149 29000000.020999971777 27870000.047999981791 3927188.961999893188 60322.326250851 2024-01-13T07:49:48.073548+00:00 19994330.289000030607 29000000.031000021845 27870000.016000028700 3929733.020000100136 60322.326262272 2024-01-13T07:49:49.060326+00:00 19994330.285999950022 28999999.985000010580 27869999.962000008672 3926090.085999966133 60322.326274055 2024-01-13T07:49:50.078348+00:00 19994330.291000008583 28999999.965999960899 27870000.001999970526 3930762.947999954224 60322.326285476 2024-01-13T07:49:51.065126+00:00 19994330.287999991328 29000000.025000039488 27869999.960000038147 3928364.049000024796 60322.326297078 2024-01-13T07:49:52.067536+00:00 19994330.288000050932 28999999.983999971300 27870000.021000001580 3923870.011999965180 60322.326308499 2024-01-13T07:49:53.054308+00:00 19994330.285999950022 29000000.022000011057 27870000.034000001848 3928767.973000050057 60322.326320282 2024-01-13T07:49:54.072335+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3926741.991999983788 60322.326331703 2024-01-13T07:49:55.059110+00:00 19994330.291999999434 28999999.986999988556 27870000.028999999166 3919818.912999988068 60322.326343304 2024-01-13T07:49:56.061512+00:00 19994330.286000009626 29000000.036999940872 27869999.984000008553 3925981.078000069130 60322.326355087 2024-01-13T07:49:57.079537+00:00 19994330.290000021458 28999999.955000039190 27869999.949999991804 3925424.993999958038 60322.326366508 2024-01-13T07:49:58.066310+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3926419.929000020027 60322.326378110 2024-01-13T07:49:59.068716+00:00 19994330.287000000477 29000000.014999989420 27870000.006999999285 3924154.006999969017 60322.326389637 2024-01-13T07:50:00.064611+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3923007.968999981880 60322.326401314 2024-01-13T07:50:01.073505+00:00 19994330.288999971002 29000000.047000050545 27870000.004999969155 3928449.159000039101 60322.326412659 2024-01-13T07:50:02.053773+00:00 19994330.284999970347 28999999.962000008672 27869999.970000028610 3927393.850999950897 60322.326424442 2024-01-13T07:50:03.071794+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3930161.115000010002 60322.326436119 2024-01-13T07:50:04.080701+00:00 19994330.292000059038 29000000.050999999046 27870000.027000010014 3932915.021000028122 60322.326447465 2024-01-13T07:50:05.060971+00:00 19994330.286000009626 28999999.955000039190 27870000.005999978632 3926341.924000024796 60322.326459248 2024-01-13T07:50:06.078992+00:00 19994330.287999991328 29000000.032999988645 27870000.010999981314 3929727.107999920845 60322.326470668 2024-01-13T07:50:07.065772+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3928432.896000028122 60322.326482270 2024-01-13T07:50:08.068175+00:00 19994330.286999940872 29000000.000999931246 27869999.996999979019 3922431.989000082016 60322.326493872 2024-01-13T07:50:09.070577+00:00 19994330.285000089556 28999999.970000028610 27869999.945999979973 3928674.012999891769 60322.326505474 2024-01-13T07:50:10.072973+00:00 19994330.286999940872 29000000.042000059038 27870000.070000048727 3925779.935000061989 60322.326516895 2024-01-13T07:50:11.059750+00:00 19994330.294999960810 29000000.000000000000 27869999.958000000566 3928481.059999942780 60322.326528497 2024-01-13T07:50:12.062151+00:00 19994330.287000060081 28999999.951999899000 27869999.975000020117 3929076.995000004768 60322.326540280 2024-01-13T07:50:13.080171+00:00 19994330.286999940872 29000000.037000060081 27869999.975999951363 3924334.007000089157 60322.326551701 2024-01-13T07:50:14.066946+00:00 19994330.285000089556 28999999.958000000566 27869999.983000040054 3927989.941999911796 60322.326563302 2024-01-13T07:50:15.069346+00:00 19994330.288999918848 28999999.997000001371 27870000.051999930292 3922839.009000062943 60322.326574904 2024-01-13T07:50:16.071739+00:00 19994330.287000060081 29000000.018999990076 27869999.994000080973 3923866.128999948967 60322.326586506 2024-01-13T07:50:17.074133+00:00 19994330.289999961853 29000000.016000021249 27870000.029999971390 3925843.934000014793 60322.326597927 2024-01-13T07:50:18.060905+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3928112.019999980927 60322.326609529 2024-01-13T07:50:19.063304+00:00 19994330.287000060081 28999999.992000009865 27870000.034000039101 3925278.904000043869 60322.326621131 2024-01-13T07:50:20.065706+00:00 19994330.286999940872 28999999.997999999672 27869999.988999959081 3929846.095999956131 60322.326632733 2024-01-13T07:50:21.068103+00:00 19994330.289999961853 29000000.022000011057 27870000.072999950498 3923240.952000021935 60322.326644154 2024-01-13T07:50:22.054877+00:00 19994330.284000039101 28999999.944999989122 27869999.901000019163 3925888.978999971878 60322.326655936 2024-01-13T07:50:23.072895+00:00 19994330.291000008583 29000000.038999971002 27870000.064000010490 3925968.025000094902 60322.326667538 2024-01-13T07:50:24.075294+00:00 19994330.284999970347 28999999.984000030905 27870000.006999969482 3925356.936999917030 60322.326678959 2024-01-13T07:50:25.062065+00:00 19994330.291000008583 28999999.999000009149 27869999.965000029653 3928649.057999968994 60322.326690561 2024-01-13T07:50:26.064461+00:00 19994330.286000009626 29000000.025999959558 27870000.018000010401 3927009.093000053894 60322.326702163 2024-01-13T07:50:27.066865+00:00 19994330.287000060081 28999999.962999999523 27869999.942999958992 3927599.824000000954 60322.326713765 2024-01-13T07:50:28.069270+00:00 19994330.291000008583 29000000.014999989420 27869999.994000080973 3923820.195000051986 60322.326725186 2024-01-13T07:50:29.056048+00:00 19994330.285000000149 29000000.010000050068 27870000.080999970436 3927025.995999931823 60322.326736968 2024-01-13T07:50:30.074074+00:00 19994330.289000000805 29000000.026999950409 27869999.981999989599 3923871.921000003815 60322.326748390 2024-01-13T07:50:31.060852+00:00 19994330.286999989301 28999999.993000030518 27870000.008000001311 3922864.970999956131 60322.326759991 2024-01-13T07:50:32.063252+00:00 19994330.289000000805 29000000.028000000864 27869999.985000010580 3924750.925000071991 60322.326771774 2024-01-13T07:50:33.081275+00:00 19994330.290000010282 28999999.919000029564 27869999.986999988556 3923675.116999983788 60322.326783195 2024-01-13T07:50:34.068055+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3928624.942000031006 60322.326794797 2024-01-13T07:50:35.070462+00:00 19994330.290000010282 29000000.004999998957 27870000.047000020742 3922331.014999986161 60322.326806218 2024-01-13T07:50:36.057234+00:00 19994330.286000009626 29000000.008999940008 27870000.005999978632 3929687.019999980927 60322.326818001 2024-01-13T07:50:37.075259+00:00 19994330.287000000477 29000000.002000089735 27869999.969000011683 3925847.952999948990 60322.326829421 2024-01-13T07:50:38.062023+00:00 19994330.287000000477 28999999.987999919802 27870000.018000010401 3922665.058000088204 60322.326841023 2024-01-13T07:50:39.064417+00:00 19994330.290999978781 29000000.001999970526 27869999.976999968290 3930048.985999941826 60322.326852625 2024-01-13T07:50:40.066814+00:00 19994330.284000009298 28999999.993000030518 27870000.034000039101 3927154.049000024796 60322.326864227 2024-01-13T07:50:41.069218+00:00 19994330.291000008583 29000000.009000059217 27869999.958999991417 3929586.952999948990 60322.326875829 2024-01-13T07:50:42.071615+00:00 19994330.288999971002 29000000.006999969482 27869999.997999969870 3929856.905000091065 60322.326887355 2024-01-13T07:50:43.067507+00:00 19994330.285000029951 28999999.996999979019 27870000.030000030994 3922568.103999971878 60322.326899033 2024-01-13T07:50:44.076407+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3929143.044000030030 60322.326910378 2024-01-13T07:50:45.056673+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3924827.990999937057 60322.326922161 2024-01-13T07:50:46.074691+00:00 19994330.293000038713 28999999.981999989599 27870000.037000000477 3930790.958000063896 60322.326933582 2024-01-13T07:50:47.061465+00:00 19994330.280999958515 29000000.008000019938 27869999.977000001818 3929596.900999904145 60322.326945184 2024-01-13T07:50:48.063869+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3925711.209000111092 60322.326956785 2024-01-13T07:50:49.066265+00:00 19994330.293999969959 28999999.986000061035 27870000.015999969095 3926371.857999920845 60322.326968387 2024-01-13T07:50:50.068659+00:00 19994330.282000008970 29000000.018999930471 27869999.983999971300 3928560.045000075828 60322.326979989 2024-01-13T07:50:51.071054+00:00 19994330.289000030607 28999999.973999999464 27869999.990000009537 3927332.042999982834 60322.326991410 2024-01-13T07:50:52.057831+00:00 19994330.287999991328 29000000.037999998778 27870000.000000000000 3930708.926999927033 60322.327003193 2024-01-13T07:50:53.075841+00:00 19994330.290000021458 28999999.945000011474 27870000.001000050455 3923888.042999982834 60322.327014614 2024-01-13T07:50:54.062616+00:00 19994330.285999950022 29000000.042999979109 27870000.024000048637 3926338.976999998093 60322.327026215 2024-01-13T07:50:55.065013+00:00 19994330.287000000477 28999999.992000009865 27870000.011999960989 3927748.929000020027 60322.327037817 2024-01-13T07:50:56.067414+00:00 19994330.292000059038 28999999.997000008821 27869999.970000028610 3928943.125000000000 60322.327049419 2024-01-13T07:50:57.069813+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3926534.840000032913 60322.327060840 2024-01-13T07:50:58.056588+00:00 19994330.289999961853 28999999.980999980122 27870000.052999969572 3924672.121999979019 60322.327072442 2024-01-13T07:50:59.058975+00:00 19994330.284000039101 29000000.004000011832 27869999.990999940783 3928263.950000048149 60322.327084225 2024-01-13T07:51:00.076995+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3931990.006999969017 60322.327095645 2024-01-13T07:51:01.063763+00:00 19994330.287999991328 29000000.004000011832 27870000.021000031382 3922229.060999989975 60322.327107247 2024-01-13T07:51:02.066168+00:00 19994330.286999940872 29000000.012000020593 27870000.042000059038 3923511.965000032913 60322.327118849 2024-01-13T07:51:03.068566+00:00 19994330.292999979109 28999999.995999988168 27869999.954999919981 3924368.924999951851 60322.327130451 2024-01-13T07:51:04.070960+00:00 19994330.286000009626 28999999.969999969006 27869999.985000010580 3925406.149999976158 60322.327141872 2024-01-13T07:51:05.057731+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3925453.968000053894 60322.327153655 2024-01-13T07:51:06.075749+00:00 19994330.284000039101 29000000.030000030994 27870000.029999971390 3926092.945000051986 60322.327165076 2024-01-13T07:51:07.062520+00:00 19994330.284999970347 28999999.961999949068 27869999.951000090688 3921363.052999972831 60322.327176677 2024-01-13T07:51:08.064917+00:00 19994330.289000030607 29000000.013000071049 27870000.046000000089 3929662.011999965180 60322.327188279 2024-01-13T07:51:09.067310+00:00 19994330.286999940872 28999999.973999980837 27869999.986999999732 3926487.069000006188 60322.327199881 2024-01-13T07:51:10.069711+00:00 19994330.293000098318 29000000.039000030607 27870000.004999998957 3926905.896999955177 60322.327211483 2024-01-13T07:51:11.072112+00:00 19994330.286999940872 28999999.996999979019 27869999.978000000119 3928243.924000024796 60322.327222904 2024-01-13T07:51:12.058886+00:00 19994330.287000060081 28999999.953999999911 27869999.974000010639 3927159.986000061035 60322.327234686 2024-01-13T07:51:13.076906+00:00 19994330.285999890417 29000000.031999949366 27870000.033000010997 3929001.962999939919 60322.327246107 2024-01-13T07:51:14.063683+00:00 19994330.289000030607 29000000.027000069618 27870000.039999991655 3930474.085999966133 60322.327257710 2024-01-13T07:51:15.066083+00:00 19994330.286000009626 29000000.004999998957 27870000.020000010729 3933099.988000034820 60322.327269130 2024-01-13T07:51:16.052860+00:00 19994330.289999961853 28999999.974999900907 27869999.967999991030 3922855.063000082970 60322.327280913 2024-01-13T07:51:17.070885+00:00 19994330.290000081062 28999999.988000039011 27869999.984999980778 3929563.046999930870 60322.327292515 2024-01-13T07:51:18.073282+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3928236.873999952804 60322.327303936 2024-01-13T07:51:19.060050+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3922593.044000030030 60322.327315718 2024-01-13T07:51:20.078073+00:00 19994330.286999940872 29000000.000000000000 27870000.016999959946 3924033.041000009049 60322.327327139 2024-01-13T07:51:21.064836+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3927853.922999978065 60322.327338741 2024-01-13T07:51:22.067237+00:00 19994330.287000060081 29000000.028999920934 27870000.003999948502 3926457.945000051986 60322.327350268 2024-01-13T07:51:23.063132+00:00 19994330.287000000477 29000000.016000028700 27870000.048000041395 3927699.082999945153 60322.327361945 2024-01-13T07:51:24.072041+00:00 19994330.293000001460 28999999.948000069708 27869999.908999979496 3927493.919000030030 60322.327373290 2024-01-13T07:51:25.052314+00:00 19994330.287999998778 28999999.974999900907 27870000.000000000000 3929521.139000058174 60322.327385074 2024-01-13T07:51:26.070332+00:00 19994330.289000000805 29000000.042999979109 27870000.063000019640 3923997.991999983788 60322.327396750 2024-01-13T07:51:27.079232+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3923516.934999942780 60322.327408096 2024-01-13T07:51:28.059503+00:00 19994330.285999998450 29000000.026999998838 27870000.008000019938 3922014.088000059128 60322.327419879 2024-01-13T07:51:29.077523+00:00 19994330.288999989629 28999999.905999999493 27869999.889000058174 3925537.896999955177 60322.327431300 2024-01-13T07:51:30.064299+00:00 19994330.286000009626 29000000.084000010043 27870000.093999978155 3931975.975000023842 60322.327442902 2024-01-13T07:51:31.066701+00:00 19994330.289000000805 28999999.971000000834 27869999.977000001818 3927743.064999938011 60322.327454323 2024-01-13T07:51:32.053478+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3921063.013000010978 60322.327466105 2024-01-13T07:51:33.071498+00:00 19994330.289000000805 29000000.004000011832 27869999.988000039011 3931424.985000013839 60322.327477526 2024-01-13T07:51:34.058272+00:00 19994330.289999991655 28999999.967999991030 27869999.963999990374 3928613.973999977112 60322.327489128 2024-01-13T07:51:35.060668+00:00 19994330.287000000477 29000000.030000001192 27870000.026000019163 3929168.094000101089 60322.327500910 2024-01-13T07:51:36.078682+00:00 19994330.287000000477 28999999.992000009865 27869999.967999938875 3926289.995000004768 60322.327512332 2024-01-13T07:51:37.065460+00:00 19994330.286000009626 29000000.011999960989 27870000.060000058264 3924190.940999985207 60322.327523934 2024-01-13T07:51:38.067859+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3923290.992999910843 60322.327535535 2024-01-13T07:51:39.070251+00:00 19994330.288999971002 29000000.034000039101 27870000.018000010401 3922595.032000064850 60322.327547137 2024-01-13T07:51:40.072651+00:00 19994330.292000059038 28999999.991000000387 27870000.012999888510 3928969.898000001907 60322.327558558 2024-01-13T07:51:41.059425+00:00 19994330.287000000477 28999999.974999960512 27869999.935000058264 3925223.059999942780 60322.327570160 2024-01-13T07:51:42.061822+00:00 19994330.288999971002 29000000.034000039101 27870000.065999981016 3930266.031000018120 60322.327581762 2024-01-13T07:51:43.064228+00:00 19994330.282000008970 28999999.996999979019 27869999.970999959856 3931457.011999965180 60322.327593364 2024-01-13T07:51:44.066626+00:00 19994330.287999991328 29000000.009999990463 27870000.020000100136 3925472.003000020981 60322.327604965 2024-01-13T07:51:45.069027+00:00 19994330.291000008583 28999999.961000028998 27869999.961999889463 3928038.933000088204 60322.327616567 2024-01-13T07:51:46.071419+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3927751.159999967087 60322.327628169 2024-01-13T07:51:47.073820+00:00 19994330.292999979109 28999999.998999949545 27870000.009000059217 3927169.896999955177 60322.327639590 2024-01-13T07:51:48.060597+00:00 19994330.286000009626 28999999.998000029474 27869999.993999999017 3928653.976999998093 60322.327651192 2024-01-13T07:51:49.062988+00:00 19994330.287999991328 29000000.024999979883 27869999.989000000060 3926854.023000000976 60322.327662794 2024-01-13T07:51:50.065383+00:00 19994330.286000009626 28999999.971000079066 27869999.999000001699 3928752.975000001024 60322.327674395 2024-01-13T07:51:51.067782+00:00 19994330.289000030607 29000000.037999991328 27870000.000999998301 3925431.964999999851 60322.327685817 2024-01-13T07:51:52.054549+00:00 19994330.285999890417 28999999.975999951363 27870000.044999990612 3925452.121999999974 60322.327697599 2024-01-13T07:51:53.072563+00:00 19994330.289000030607 28999999.955999970436 27869999.945000018924 3928868.890000001062 60322.327709201 2024-01-13T07:51:54.074955+00:00 19994330.287999991328 29000000.036000009626 27870000.044999990612 3926909.955999999773 60322.327720622 2024-01-13T07:51:55.061729+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3920739.971999999136 60322.327732224 2024-01-13T07:51:56.064120+00:00 19994330.286000009626 28999999.991999980062 27869999.973000019789 3925470.035999997985 60322.327743826 2024-01-13T07:51:57.066513+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3922661.917999998201 60322.327755427 2024-01-13T07:51:58.068918+00:00 19994330.289000030607 28999999.983999971300 27870000.020999971777 3929460.205000006128 60322.327766848 2024-01-13T07:51:59.055696+00:00 19994330.288999918848 29000000.018000010401 27870000.013999998569 3924039.949000000954 60322.327778631 2024-01-13T07:52:00.073712+00:00 19994330.285000089556 28999999.981000069529 27869999.970000028610 3931099.000000000000 60322.327790052 2024-01-13T07:52:01.060468+00:00 19994330.291000008583 28999999.992999911308 27870000.004000011832 3928651.989999995101 60322.327801654 2024-01-13T07:52:02.062863+00:00 19994330.288999918848 29000000.012000080198 27869999.976000010967 3930298.907000004780 60322.327813436 2024-01-13T07:52:03.080883+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3931829.033999993932 60322.327824857 2024-01-13T07:52:04.067655+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3926889.073000005912 60322.327836459 2024-01-13T07:52:05.070048+00:00 19994330.287000060081 28999999.964999999851 27869999.976000010967 3918399.010999992024 60322.327847986 2024-01-13T07:52:06.065942+00:00 19994330.286999940872 29000000.032999999821 27869999.996999979019 3925712.861000000965 60322.327859662 2024-01-13T07:52:07.074849+00:00 19994330.289000030607 28999999.980999991298 27870000.019999980927 3922030.063000007998 60322.327871008 2024-01-13T07:52:08.055113+00:00 19994330.286000009626 29000000.006999999285 27870000.011000040919 3924083.956999986898 60322.327882791 2024-01-13T07:52:09.073131+00:00 19994330.292999979109 28999999.978000018746 27869999.949000000954 3920499.100000008941 60322.327894212 2024-01-13T07:52:10.059909+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3922593.980000004172 60322.327905814 2024-01-13T07:52:11.062307+00:00 19994330.286999940872 28999999.998999979347 27870000.044999960810 3926848.077999994159 60322.327917596 2024-01-13T07:52:12.080331+00:00 19994330.287999991328 29000000.017000019550 27869999.996000051498 3925635.944000006188 60322.327929018 2024-01-13T07:52:13.067108+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3925557.975999996066 60322.327940619 2024-01-13T07:52:14.069504+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3926505.987999991048 60322.327952040 2024-01-13T07:52:15.056279+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3924141.018000007141 60322.327963823 2024-01-13T07:52:16.074294+00:00 19994330.292999979109 28999999.984000030905 27869999.951999899000 3927840.942000002135 60322.327975244 2024-01-13T07:52:17.061071+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3926040.061999992002 60322.327986846 2024-01-13T07:52:18.063477+00:00 19994330.289000000805 29000000.015999969095 27870000.044000029564 3923621.077000007033 60322.327998448 2024-01-13T07:52:19.065879+00:00 19994330.287000000477 29000000.002000030130 27870000.006999969482 3925137.888999999035 60322.328010050 2024-01-13T07:52:20.068281+00:00 19994330.287000000477 28999999.998999949545 27869999.961000081152 3923255.092999995220 60322.328021470 2024-01-13T07:52:21.055059+00:00 19994330.288999989629 28999999.986999988556 27870000.000999931246 3924092.938000007998 60322.328033072 2024-01-13T07:52:22.057451+00:00 19994330.285000000149 29000000.013000071049 27870000.016000028700 3926876.975999996066 60322.328044855 2024-01-13T07:52:23.075462+00:00 19994330.291000008583 28999999.993999961764 27869999.990999940783 3924792.046000003815 60322.328056276 2024-01-13T07:52:24.062236+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3921617.965999991167 60322.328067878 2024-01-13T07:52:25.064633+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3926313.969000012148 60322.328079480 2024-01-13T07:52:26.067036+00:00 19994330.291000008583 29000000.015999909490 27870000.024999998510 3925519.074000000954 60322.328091081 2024-01-13T07:52:27.069436+00:00 19994330.285000000149 28999999.995000001043 27869999.980000000447 3926241.923000007868 60322.328102503 2024-01-13T07:52:28.056210+00:00 19994330.286000009626 28999999.976000070572 27870000.028000000864 3928565.053999990225 60322.328114285 2024-01-13T07:52:29.074226+00:00 19994330.289999991655 29000000.038999918848 27869999.984000001103 3926549.016999990214 60322.328125706 2024-01-13T07:52:30.060995+00:00 19994330.288999971002 28999999.961000081152 27870000.020000010729 3925960.988999993075 60322.328137308 2024-01-13T07:52:31.063392+00:00 19994330.288000050932 29000000.008999940008 27870000.004000011832 3924822.014000027906 60322.328148910 2024-01-13T07:52:32.065791+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3926120.986999989022 60322.328160511 2024-01-13T07:52:33.068193+00:00 19994330.289000030607 28999999.975000020117 27869999.946000009775 3923347.002999991179 60322.328172113 2024-01-13T07:52:34.070587+00:00 19994330.282999988645 29000000.003999948502 27870000.011999990791 3930702.976000010967 60322.328183534 2024-01-13T07:52:35.057358+00:00 19994330.289999961853 29000000.008000019938 27869999.990999970585 3928100.046999990940 60322.328195317 2024-01-13T07:52:36.075374+00:00 19994330.285000029951 28999999.980000019073 27869999.997000038624 3925365.009000002872 60322.328206738 2024-01-13T07:52:37.062147+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3922997.988000005018 60322.328218340 2024-01-13T07:52:38.064546+00:00 19994330.290000021458 28999999.981999989599 27870000.013000011444 3930094.048999994993 60322.328229761 2024-01-13T07:52:39.051314+00:00 19994330.289999961853 29000000.045000080019 27869999.977999988943 3931566.967999995220 60322.328241543 2024-01-13T07:52:40.069342+00:00 19994330.290000021458 29000000.010999921709 27870000.063000019640 3924477.946999996901 60322.328253145 2024-01-13T07:52:41.071745+00:00 19994330.285000029951 28999999.927000049502 27869999.914999961853 3923828.997000008821 60322.328264566 2024-01-13T07:52:42.058516+00:00 19994330.286999940872 29000000.008000001311 27870000.049000021070 3925989.992000014056 60322.328276349 2024-01-13T07:52:43.076536+00:00 19994330.287000060081 29000000.050999999046 27870000.013000011444 3931910.986000000965 60322.328287770 2024-01-13T07:52:44.063306+00:00 19994330.287999991328 28999999.951000008732 27869999.953000009060 3933017.010999978054 60322.328299372 2024-01-13T07:52:45.065697+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3930423.033000022173 60322.328310898 2024-01-13T07:52:46.061584+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3925024.960999995004 60322.328322575 2024-01-13T07:52:47.070486+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3922433.990999997128 60322.328333921 2024-01-13T07:52:48.050762+00:00 19994330.286000009626 28999999.974000010639 27870000.000000000000 3926348.088999987114 60322.328345703 2024-01-13T07:52:49.068781+00:00 19994330.286999940872 29000000.022999998182 27869999.980000019073 3927011.863000005018 60322.328357381 2024-01-13T07:52:50.077680+00:00 19994330.289000030607 29000000.028999980539 27870000.046999931335 3924794.096000016201 60322.328368726 2024-01-13T07:52:51.057944+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3922516.993999987841 60322.328380509 2024-01-13T07:52:52.075963+00:00 19994330.286000009626 28999999.979000028223 27870000.008000019938 3924543.986999989022 60322.328391930 2024-01-13T07:52:53.062741+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3926091.918000013102 60322.328403532 2024-01-13T07:52:54.065148+00:00 19994330.291000008583 29000000.032000008970 27870000.052000049502 3927375.097000002861 60322.328414953 2024-01-13T07:52:55.051923+00:00 19994330.285999890417 29000000.004999998957 27869999.934999939054 3928418.970999985933 60322.328426735 2024-01-13T07:52:56.069940+00:00 19994330.287000060081 29000000.001999970526 27870000.042000059038 3925602.050000011921 60322.328438156 2024-01-13T07:52:57.056711+00:00 19994330.286999940872 29000000.019000049680 27870000.062000039965 3927634.904999970924 60322.328449758 2024-01-13T07:52:58.059104+00:00 19994330.288000110537 29000000.001999970526 27869999.952999949455 3921586.099000037182 60322.328461541 2024-01-13T07:52:59.077125+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3928908.018999993801 60322.328472962 2024-01-13T07:53:00.063901+00:00 19994330.289999961853 28999999.973000049591 27869999.970000028610 3929108.871999979019 60322.328484564 2024-01-13T07:53:01.066284+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3924118.040000020992 60322.328496166 2024-01-13T07:53:02.068688+00:00 19994330.286000009626 29000000.025000099093 27870000.008000019938 3925400.059000014793 60322.328507767 2024-01-13T07:53:03.071081+00:00 19994330.287999991328 28999999.988999959081 27870000.049000021070 3924291.984999955166 60322.328519188 2024-01-13T07:53:04.057858+00:00 19994330.287999991328 28999999.988999959081 27869999.914999961853 3929036.929000020027 60322.328530790 2024-01-13T07:53:05.060255+00:00 19994330.287000060081 28999999.983000040054 27870000.069000009447 3927313.035000026226 60322.328542392 2024-01-13T07:53:06.062643+00:00 19994330.286999940872 29000000.014999989420 27869999.986999999732 3925939.136999965180 60322.328553993 2024-01-13T07:53:07.065040+00:00 19994330.287999991328 29000000.024000048637 27870000.015000000596 3923208.822000027169 60322.328565596 2024-01-13T07:53:08.067443+00:00 19994330.294000029564 28999999.990999940783 27869999.959999989718 3931159.104999959003 60322.328577197 2024-01-13T07:53:09.069841+00:00 19994330.284999970347 29000000.037999991328 27870000.041999999434 3927327.922000051010 60322.328588799 2024-01-13T07:53:10.072241+00:00 19994330.287000000477 28999999.950999978930 27870000.017000019550 3927134.106999992859 60322.328600220 2024-01-13T07:53:11.059021+00:00 19994330.287999998778 29000000.004000071436 27869999.981999989599 3927704.041000009049 60322.328611822 2024-01-13T07:53:12.061423+00:00 19994330.285000000149 28999999.971999999136 27869999.971999999136 3928792.844999969006 60322.328623424 2024-01-13T07:53:13.063816+00:00 19994330.289000000805 29000000.033999919891 27870000.021999981254 3922744.106000006199 60322.328635026 2024-01-13T07:53:14.066216+00:00 19994330.290000010282 28999999.974000100046 27869999.983000010252 3923981.921000003815 60322.328646447 2024-01-13T07:53:15.052998+00:00 19994330.289999991655 29000000.013000011444 27869999.996999979019 3929124.003000020981 60322.328658229 2024-01-13T07:53:16.071016+00:00 19994330.287000000477 29000000.015999909490 27870000.013999998569 3930211.101999998093 60322.328669831 2024-01-13T07:53:17.073418+00:00 19994330.288000021130 28999999.994000080973 27870000.029000040144 3927300.006999969017 60322.328681252 2024-01-13T07:53:18.060189+00:00 19994330.287999991328 28999999.981999989599 27869999.944999989122 3930430.935000001919 60322.328692854 2024-01-13T07:53:19.062584+00:00 19994330.284000009298 29000000.004000000656 27870000.037000000477 3923951.972000002861 60322.328704456 2024-01-13T07:53:20.064980+00:00 19994330.287999991328 28999999.984000001103 27869999.936999980360 3928552.009000002872 60322.328716057 2024-01-13T07:53:21.067378+00:00 19994330.291000008583 28999999.986000001431 27870000.036000009626 3922943.981999992859 60322.328727479 2024-01-13T07:53:22.054149+00:00 19994330.289999991655 29000000.015000000596 27869999.967000011355 3929235.995000004768 60322.328739261 2024-01-13T07:53:23.072177+00:00 19994330.287000030279 29000000.032000008970 27870000.052000049502 3925669.038999975193 60322.328750682 2024-01-13T07:53:24.058943+00:00 19994330.288999971002 29000000.011000011116 27870000.013999938965 3931408.026000022888 60322.328762284 2024-01-13T07:53:25.061334+00:00 19994330.287000000477 29000000.011999990791 27870000.008000019938 3928728.000999987125 60322.328774067 2024-01-13T07:53:26.079358+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3926249.976999998093 60322.328785487 2024-01-13T07:53:27.066129+00:00 19994330.288999971002 28999999.962000008672 27869999.993999961764 3927309.066000043880 60322.328797089 2024-01-13T07:53:28.068526+00:00 19994330.283999979496 29000000.030999958515 27870000.030000090599 3926086.850999950897 60322.328808616 2024-01-13T07:53:29.064416+00:00 19994330.294000029564 28999999.994000021368 27869999.987999919802 3928319.041999996174 60322.328820293 2024-01-13T07:53:30.073325+00:00 19994330.287999991328 28999999.972999989986 27869999.991999980062 3927845.989000021946 60322.328831639 2024-01-13T07:53:31.053591+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3928288.023999989033 60322.328843421 2024-01-13T07:53:32.071605+00:00 19994330.288000050932 29000000.024000048637 27870000.040000081062 3924579.118000030983 60322.328854842 2024-01-13T07:53:33.058378+00:00 19994330.287000000477 28999999.961999949068 27869999.944999929518 3928542.918999969959 60322.328866444 2024-01-13T07:53:34.060777+00:00 19994330.285999950022 29000000.004999998957 27870000.024000048637 3931036.929000020027 60322.328878227 2024-01-13T07:53:35.078798+00:00 19994330.289000030607 29000000.026000019163 27869999.967999938875 3931221.087000011932 60322.328889648 2024-01-13T07:53:36.065579+00:00 19994330.287000000477 28999999.941000040621 27869999.978999968618 3933575.043999969959 60322.328901250 2024-01-13T07:53:37.067978+00:00 19994330.289000030607 29000000.048999909312 27870000.077000018209 3928107.939999998081 60322.328912671 2024-01-13T07:53:38.054751+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3929463.960000038147 60322.328924453 2024-01-13T07:53:39.072766+00:00 19994330.289999961853 29000000.039000030607 27870000.034999970347 3926534.044999957085 60322.328935874 2024-01-13T07:53:40.059540+00:00 19994330.286000009626 28999999.945999979973 27869999.950000051409 3928605.958000003826 60322.328947476 2024-01-13T07:53:41.061931+00:00 19994330.287999991328 28999999.967000011355 27869999.992999911308 3920594.986999989022 60322.328959078 2024-01-13T07:53:42.064333+00:00 19994330.284999970347 29000000.018000010401 27869999.973000049591 3925841.008000016212 60322.328970680 2024-01-13T07:53:43.066731+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3925057.990999997128 60322.328982281 2024-01-13T07:53:44.069130+00:00 19994330.287000060081 29000000.004000071436 27870000.011999998242 3924034.949000000954 60322.328993703 2024-01-13T07:53:45.055910+00:00 19994330.288999918848 28999999.955999970436 27870000.008999999613 3920830.000999987125 60322.329005485 2024-01-13T07:53:46.073924+00:00 19994330.290000081062 29000000.037000060081 27869999.982999999076 3925221.053000032902 60322.329016906 2024-01-13T07:53:47.060693+00:00 19994330.286999940872 29000000.015999909490 27870000.011000011116 3926231.969999969006 60322.329028508 2024-01-13T07:53:48.063093+00:00 19994330.287000060081 28999999.994000080973 27870000.011000011116 3927415.067000031006 60322.329040110 2024-01-13T07:53:49.065488+00:00 19994330.286000009626 28999999.987999919802 27869999.969999998808 3927729.000999987125 60322.329051712 2024-01-13T07:53:50.067889+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3926592.965000032913 60322.329063132 2024-01-13T07:53:51.054664+00:00 19994330.285999890417 28999999.985999941826 27869999.984000001103 3923700.115999997128 60322.329074734 2024-01-13T07:53:52.057062+00:00 19994330.290000081062 29000000.029999971390 27870000.051999989897 3923439.881999969017 60322.329086517 2024-01-13T07:53:53.075076+00:00 19994330.287999991328 29000000.003000020981 27870000.030000030994 3927501.949999988079 60322.329097938 2024-01-13T07:53:54.061853+00:00 19994330.286999940872 28999999.977000001818 27869999.934000018984 3929463.059000014793 60322.329109540 2024-01-13T07:53:55.064242+00:00 19994330.287999991328 29000000.036000009626 27870000.051999989897 3928498.066999971867 60322.329121142 2024-01-13T07:53:56.066635+00:00 19994330.288000110537 28999999.934000000358 27869999.927999969572 3925573.941000043880 60322.329132743 2024-01-13T07:53:57.069029+00:00 19994330.285999890417 29000000.044000010937 27870000.009999990463 3926861.937999964226 60322.329144164 2024-01-13T07:53:58.055802+00:00 19994330.290000081062 28999999.987999990582 27869999.996000051498 3927650.050000011921 60322.329155947 2024-01-13T07:53:59.073824+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3926043.999000012875 60322.329167368 2024-01-13T07:54:00.060598+00:00 19994330.292999979109 29000000.043000008911 27870000.074999991804 3929144.903999983799 60322.329178970 2024-01-13T07:54:01.062987+00:00 19994330.287000060081 28999999.981999989599 27869999.971000019461 3925523.016000031959 60322.329190572 2024-01-13T07:54:02.065380+00:00 19994330.286999940872 28999999.993000000715 27869999.976000010967 3927727.114999949932 60322.329202173 2024-01-13T07:54:03.067784+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3924759.027000010014 60322.329213775 2024-01-13T07:54:04.070188+00:00 19994330.287999998778 28999999.997000038624 27870000.080999970436 3926136.949000000954 60322.329225197 2024-01-13T07:54:05.056963+00:00 19994330.287000000477 28999999.977999988943 27869999.876000050455 3930433.964999973774 60322.329236979 2024-01-13T07:54:06.074987+00:00 19994330.287999998778 28999999.977000001818 27869999.998000029474 3925248.036000012886 60322.329248400 2024-01-13T07:54:07.061755+00:00 19994330.291000008583 29000000.011999960989 27870000.033999919891 3922798.991000055801 60322.329260002 2024-01-13T07:54:08.064151+00:00 19994330.287000000477 28999999.992000039667 27869999.940999981016 3925044.031000018120 60322.329271528 2024-01-13T07:54:09.060045+00:00 19994330.286999989301 29000000.033999979496 27870000.063000079244 3924547.919999957085 60322.329283206 2024-01-13T07:54:10.068960+00:00 19994330.287999998778 28999999.975000020117 27869999.962999939919 3928468.059999942780 60322.329294807 2024-01-13T07:54:11.071365+00:00 19994330.285000000149 29000000.038999971002 27870000.049000021070 3925140.017000079155 60322.329306334 2024-01-13T07:54:12.067259+00:00 19994330.288000021130 28999999.967000011355 27869999.957999940962 3924325.879999995232 60322.329318011 2024-01-13T07:54:13.076153+00:00 19994330.289000000805 28999999.996999979019 27870000.002000089735 3926936.008000016212 60322.329329357 2024-01-13T07:54:14.056425+00:00 19994330.291999999434 29000000.011000040919 27870000.042999979109 3919528.003999948967 60322.329341140 2024-01-13T07:54:15.074446+00:00 19994330.287999991328 28999999.998000029474 27869999.967999938875 3923374.139000058174 60322.329352560 2024-01-13T07:54:16.061217+00:00 19994330.287000030279 29000000.022999998182 27869999.971999999136 3924701.930999993812 60322.329364162 2024-01-13T07:54:17.063615+00:00 19994330.288999971002 28999999.990000009537 27870000.045000080019 3924839.043999909889 60322.329375583 2024-01-13T07:54:18.050391+00:00 19994330.285000029951 29000000.010999921709 27870000.046999931335 3920160.966000080109 60322.329387366 2024-01-13T07:54:19.068407+00:00 19994330.287000000477 28999999.949000000954 27869999.894999980927 3927543.968999981880 60322.329398968 2024-01-13T07:54:20.070804+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3923885.973999977112 60322.329410389 2024-01-13T07:54:21.057578+00:00 19994330.292999979109 28999999.968000050634 27870000.007000088692 3922805.151000022888 60322.329422171 2024-01-13T07:54:22.075594+00:00 19994330.287000000477 29000000.037999991328 27870000.021999999881 3926439.929999948014 60322.329433592 2024-01-13T07:54:23.062372+00:00 19994330.287999991328 29000000.003999948502 27869999.963999990374 3923669.965000032913 60322.329445194 2024-01-13T07:54:24.064773+00:00 19994330.287000000477 28999999.981999989599 27869999.999000001699 3926320.013000010978 60322.329456615 2024-01-13T07:54:25.051548+00:00 19994330.284000039101 29000000.002000089735 27869999.986000001431 3922807.993999958038 60322.329468398 2024-01-13T07:54:26.069566+00:00 19994330.290999948978 28999999.988999959081 27869999.986999999732 3930119.044000030030 60322.329479819 2024-01-13T07:54:27.056339+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3921344.950999975204 60322.329491421 2024-01-13T07:54:28.058729+00:00 19994330.288999971002 29000000.029999971390 27869999.986000001431 3926722.994000076782 60322.329503203 2024-01-13T07:54:29.076746+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3924651.967999935150 60322.329514624 2024-01-13T07:54:30.063523+00:00 19994330.285000029951 28999999.997000098228 27870000.000000000000 3929095.989000082016 60322.329526226 2024-01-13T07:54:31.065924+00:00 19994330.286000009626 28999999.992999911308 27869999.986999988556 3924528.996999979019 60322.329537828 2024-01-13T07:54:32.068318+00:00 19994330.284000039101 29000000.021000031382 27869999.986000001431 3929786.123999952804 60322.329549429 2024-01-13T07:54:33.070709+00:00 19994330.287999991328 28999999.958999998868 27870000.000000000000 3926338.944000006188 60322.329560851 2024-01-13T07:54:34.057480+00:00 19994330.287999991328 29000000.046999998391 27870000.004999998957 3926015.049000024796 60322.329572452 2024-01-13T07:54:35.059873+00:00 19994330.289999961853 28999999.962999999523 27869999.998000029474 3926325.042999982834 60322.329584054 2024-01-13T07:54:36.062267+00:00 19994330.289000030607 29000000.016999989748 27869999.996999979019 3927828.950999975204 60322.329595656 2024-01-13T07:54:37.064665+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3929528.810999989975 60322.329607258 2024-01-13T07:54:38.067061+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3925372.098000050057 60322.329618860 2024-01-13T07:54:39.069462+00:00 19994330.286999940872 29000000.016999989748 27870000.000999990851 3922300.013000010978 60322.329630462 2024-01-13T07:54:40.071860+00:00 19994330.287999991328 28999999.953999999911 27869999.974000040442 3925428.939000010025 60322.329641882 2024-01-13T07:54:41.058633+00:00 19994330.286000009626 29000000.020000040531 27870000.034999970347 3923519.101999998093 60322.329653484 2024-01-13T07:54:42.061029+00:00 19994330.289999961853 29000000.010999981314 27869999.973999980837 3926404.090999960899 60322.329665086 2024-01-13T07:54:43.063423+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3925829.814000010025 60322.329676688 2024-01-13T07:54:44.065818+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3926036.098999977112 60322.329688109 2024-01-13T07:54:45.052590+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3926519.930999993812 60322.329699892 2024-01-13T07:54:46.070625+00:00 19994330.286000009626 29000000.020000040531 27869999.995000001043 3919779.098000050057 60322.329711494 2024-01-13T07:54:47.073034+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3921762.018999934196 60322.329722914 2024-01-13T07:54:48.059803+00:00 19994330.283999919891 28999999.984000030905 27870000.004000071436 3923924.925000071991 60322.329734516 2024-01-13T07:54:49.062196+00:00 19994330.287999991328 29000000.011999960989 27869999.945999979973 3924524.990000010002 60322.329746118 2024-01-13T07:54:50.064588+00:00 19994330.289000030607 29000000.027000010014 27870000.042999979109 3925702.056999921799 60322.329757720 2024-01-13T07:54:51.066987+00:00 19994330.289000030607 28999999.955000039190 27869999.970000028610 3927341.065999985207 60322.329769246 2024-01-13T07:54:52.062881+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3920762.828999996185 60322.329780923 2024-01-13T07:54:53.071788+00:00 19994330.286999940872 28999999.996999979019 27869999.955000039190 3924860.121000051033 60322.329792269 2024-01-13T07:54:54.052050+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3928766.947999954224 60322.329804052 2024-01-13T07:54:55.070067+00:00 19994330.287000060081 28999999.968000050634 27869999.962000008672 3927578.013000010978 60322.329815729 2024-01-13T07:54:56.078966+00:00 19994330.290999889374 29000000.075999978930 27870000.079999919981 3923700.077000021935 60322.329827074 2024-01-13T07:54:57.059233+00:00 19994330.285000089556 28999999.953000068665 27869999.975000020117 3926766.812000035774 60322.329838857 2024-01-13T07:54:58.077249+00:00 19994330.289000000805 29000000.025999899954 27870000.011999960989 3923175.105000019073 60322.329850278 2024-01-13T07:54:59.064030+00:00 19994330.289999999106 28999999.967000011355 27869999.963999990374 3925479.107999920845 60322.329861880 2024-01-13T07:55:00.066424+00:00 19994330.290000010282 29000000.036000009626 27870000.057000041008 3920754.910000085831 60322.329873301 2024-01-13T07:55:01.053185+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3923534.023000001907 60322.329885083 2024-01-13T07:55:02.071202+00:00 19994330.290000010282 28999999.986000061035 27869999.969999998808 3921275.916000009049 60322.329896505 2024-01-13T07:55:03.057977+00:00 19994330.287999991328 28999999.986999988556 27869999.945999991149 3924724.000999927986 60322.329908106 2024-01-13T07:55:04.060375+00:00 19994330.287000000477 28999999.986999988556 27870000.059000000358 3922500.970999956131 60322.329919889 2024-01-13T07:55:05.078396+00:00 19994330.289999991655 28999999.992999911308 27869999.977000001818 3925682.095000029076 60322.329931310 2024-01-13T07:55:06.065179+00:00 19994330.290000021458 29000000.037000060081 27870000.010000020266 3924741.894999980927 60322.329942912 2024-01-13T07:55:07.067588+00:00 19994330.285999979824 28999999.970000028610 27869999.988999988884 3927484.052000045776 60322.329954333 2024-01-13T07:55:08.054370+00:00 19994330.288000021130 29000000.010999921709 27870000.002999991179 3924094.026999949943 60322.329966116 2024-01-13T07:55:09.072389+00:00 19994330.289000000805 28999999.992000099272 27869999.991000000387 3923063.034000039101 60322.329977537 2024-01-13T07:55:10.059161+00:00 19994330.287000000477 28999999.995999999344 27869999.999000009149 3928276.830999969970 60322.329989139 2024-01-13T07:55:11.061558+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3924456.116000055801 60322.330000740 2024-01-13T07:55:12.063959+00:00 19994330.287999991328 29000000.017000000924 27869999.993000030518 3925082.001999973785 60322.330012342 2024-01-13T07:55:13.066355+00:00 19994330.291999999434 29000000.007999990135 27869999.985000010580 3925530.037999988068 60322.330023763 2024-01-13T07:55:14.053134+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3923169.949000000954 60322.330035365 2024-01-13T07:55:15.055535+00:00 19994330.285000029951 28999999.988000009209 27870000.018000010401 3923902.991999983788 60322.330047147 2024-01-13T07:55:16.073549+00:00 19994330.290999948978 29000000.021000001580 27869999.979999959469 3930126.039000033867 60322.330058569 2024-01-13T07:55:17.060326+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3926294.881999969017 60322.330070171 2024-01-13T07:55:18.062724+00:00 19994330.288999971002 29000000.009999990463 27869999.987999979407 3929023.121000051033 60322.330081772 2024-01-13T07:55:19.065120+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3929468.957999945153 60322.330093374 2024-01-13T07:55:20.067525+00:00 19994330.293000038713 28999999.997999969870 27869999.998000029474 3922172.018000007141 60322.330104795 2024-01-13T07:55:21.054310+00:00 19994330.286999940872 29000000.016000028700 27869999.981999989599 3927793.062000035774 60322.330116397 2024-01-13T07:55:22.056709+00:00 19994330.288000050932 28999999.977999988943 27870000.001999970526 3927600.919999957085 60322.330127999 2024-01-13T07:55:23.059103+00:00 19994330.285999950022 28999999.992999970913 27870000.001000050455 3929671.042000054847 60322.330139601 2024-01-13T07:55:24.061502+00:00 19994330.285000089556 29000000.006000038236 27870000.021000031382 3927429.024999976158 60322.330151203 2024-01-13T07:55:25.063895+00:00 19994330.289999961853 28999999.991999980062 27870000.007999900728 3927633.930000067223 60322.330162805 2024-01-13T07:55:26.066297+00:00 19994330.287999991328 29000000.028999980539 27869999.985000010580 3928145.129999995232 60322.330174406 2024-01-13T07:55:27.068700+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3927827.932999968994 60322.330185827 2024-01-13T07:55:28.055473+00:00 19994330.289999961853 28999999.949999928474 27869999.988000039011 3926296.937000035774 60322.330197610 2024-01-13T07:55:29.073505+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3925598.052999972831 60322.330209031 2024-01-13T07:55:30.060278+00:00 19994330.286000009626 29000000.011000040919 27870000.023999929428 3924084.980000019073 60322.330220633 2024-01-13T07:55:31.062671+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3928258.929999948014 60322.330232159 2024-01-13T07:55:32.058557+00:00 19994330.289000030607 28999999.959999918938 27869999.939000010490 3930823.052999972831 60322.330243836 2024-01-13T07:55:33.067466+00:00 19994330.287999991328 29000000.046000000089 27870000.080000039190 3925097.074000000954 60322.330255438 2024-01-13T07:55:34.069864+00:00 19994330.289999961853 28999999.960000038147 27869999.955999970436 3923608.968999981880 60322.330266965 2024-01-13T07:55:35.065761+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3924106.914000033867 60322.330278642 2024-01-13T07:55:36.074659+00:00 19994330.289000030607 28999999.992000099272 27870000.021000031382 3927939.072000027169 60322.330289988 2024-01-13T07:55:37.054927+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3923191.988000034820 60322.330301770 2024-01-13T07:55:38.072946+00:00 19994330.286999940872 29000000.005999919027 27870000.019999980927 3926678.034999967087 60322.330313191 2024-01-13T07:55:39.059725+00:00 19994330.287999991328 28999999.978000041097 27869999.960000000894 3928666.957000017166 60322.330324793 2024-01-13T07:55:40.062121+00:00 19994330.287999991328 29000000.000999931246 27870000.026999998838 3931897.978999971878 60322.330336214 2024-01-13T07:55:41.048898+00:00 19994330.290000081062 28999999.990000009537 27869999.964999999851 3928390.097000002861 60322.330347997 2024-01-13T07:55:42.066919+00:00 19994330.284999970347 29000000.030000090599 27870000.030000001192 3929010.988999962807 60322.330359599 2024-01-13T07:55:43.069317+00:00 19994330.289000030607 28999999.961999889463 27869999.975000008941 3927205.888000010978 60322.330371019 2024-01-13T07:55:44.056086+00:00 19994330.289999961853 29000000.036000009626 27870000.006999999285 3925045.067999958992 60322.330382802 2024-01-13T07:55:45.074096+00:00 19994330.286000009626 28999999.981000069529 27869999.969999998808 3924469.013000010978 60322.330394223 2024-01-13T07:55:46.060871+00:00 19994330.289999961853 28999999.991999980062 27870000.016999989748 3926094.992000102997 60322.330405825 2024-01-13T07:55:47.063268+00:00 19994330.284000039101 28999999.991999998689 27869999.963999990374 3928075.903999925125 60322.330417246 2024-01-13T07:55:48.050038+00:00 19994330.289999961853 28999999.985999990255 27870000.078999999911 3926259.146000028122 60322.330429029 2024-01-13T07:55:49.068061+00:00 19994330.289000030607 29000000.043999999762 27869999.967000011355 3927470.021000028122 60322.330440450 2024-01-13T07:55:50.054840+00:00 19994330.287999991328 28999999.956000000238 27869999.953000009060 3929258.781000018120 60322.330452051 2024-01-13T07:55:51.057233+00:00 19994330.289000000805 29000000.066000010818 27870000.055999990553 3925158.079999924172 60322.330463834 2024-01-13T07:55:52.075246+00:00 19994330.285999998450 28999999.944999989122 27870000.017000019550 3923462.065000057220 60322.330475255 2024-01-13T07:55:53.062018+00:00 19994330.289000000805 29000000.035999979824 27869999.967999991030 3927905.009999989998 60322.330486856 2024-01-13T07:55:54.064415+00:00 19994330.285999998450 28999999.991000030190 27870000.011999960989 3922079.902999997139 60322.330498278 2024-01-13T07:55:55.051193+00:00 19994330.287000000477 28999999.972999960184 27870000.004000011832 3925848.029999970924 60322.330510060 2024-01-13T07:55:56.069214+00:00 19994330.289000000805 29000000.045000020415 27870000.000000000000 3924724.077000021935 60322.330521481 2024-01-13T07:55:57.055991+00:00 19994330.289000000805 28999999.979000028223 27869999.967000070959 3918617.947999954224 60322.330533083 2024-01-13T07:55:58.058386+00:00 19994330.289000000805 29000000.009999990463 27870000.058999899775 3924484.055000067223 60322.330544685 2024-01-13T07:55:59.060779+00:00 19994330.287000000477 28999999.992999970913 27869999.995000001043 3928526.954999924172 60322.330556286 2024-01-13T07:56:00.063171+00:00 19994330.285000000149 28999999.983000040054 27869999.946000099182 3926413.944000006188 60322.330567888 2024-01-13T07:56:01.065554+00:00 19994330.290999978781 29000000.020999971777 27870000.022999998182 3921694.044000030030 60322.330579490 2024-01-13T07:56:02.067951+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3927674.924000024796 60322.330591092 2024-01-13T07:56:03.070347+00:00 19994330.288000021130 28999999.995000001043 27869999.953999999911 3922674.100000023842 60322.330602513 2024-01-13T07:56:04.057127+00:00 19994330.288000021130 29000000.032000061125 27870000.093999978155 3923463.957999945153 60322.330614115 2024-01-13T07:56:05.059524+00:00 19994330.290999948978 28999999.953999999911 27869999.938000079244 3921569.037000060081 60322.330625717 2024-01-13T07:56:06.061916+00:00 19994330.286000009626 29000000.006999969482 27870000.028999920934 3923457.035999894142 60322.330637319 2024-01-13T07:56:07.064309+00:00 19994330.287999991328 29000000.044000029564 27870000.037999991328 3927511.934000014793 60322.330648739 2024-01-13T07:56:08.051083+00:00 19994330.288000050932 28999999.936999920756 27869999.935000058264 3924323.029000043869 60322.330660522 2024-01-13T07:56:09.069112+00:00 19994330.284999970347 29000000.058000091463 27870000.042999979109 3927758.003000020981 60322.330672124 2024-01-13T07:56:10.071506+00:00 19994330.291999999434 28999999.992999911308 27869999.962000008672 3925952.054999948014 60322.330683545 2024-01-13T07:56:11.058275+00:00 19994330.289000030607 28999999.995000001043 27870000.036999940872 3926654.981000065804 60322.330695147 2024-01-13T07:56:12.060670+00:00 19994330.288999971002 29000000.018000010401 27869999.988000039011 3921980.026999949943 60322.330706749 2024-01-13T07:56:13.063069+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3926007.856000065804 60322.330718350 2024-01-13T07:56:14.065466+00:00 19994330.287000000477 29000000.009000059217 27869999.968000050634 3926486.046000003815 60322.330729877 2024-01-13T07:56:15.061360+00:00 19994330.286000009626 28999999.947000030428 27870000.018000010401 3928558.023999928962 60322.330741554 2024-01-13T07:56:16.070263+00:00 19994330.288999971002 29000000.043999910355 27869999.973999980837 3925775.047000051010 60322.330752900 2024-01-13T07:56:17.050533+00:00 19994330.288000050932 28999999.989000078291 27870000.050999999046 3926399.028999925125 60322.330764682 2024-01-13T07:56:18.068545+00:00 19994330.288999918848 28999999.993999961764 27869999.995999999344 3927548.884000062943 60322.330776284 2024-01-13T07:56:19.070941+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3928778.044999957085 60322.330787705 2024-01-13T07:56:20.057717+00:00 19994330.282999988645 29000000.018000010401 27870000.037999998778 3932407.975000023842 60322.330799307 2024-01-13T07:56:21.060110+00:00 19994330.292000059038 28999999.967000011355 27869999.942000001669 3930121.042999982834 60322.330810909 2024-01-13T07:56:22.062510+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3927147.033999999985 60322.330822511 2024-01-13T07:56:23.064914+00:00 19994330.286000009626 29000000.034000039101 27870000.021000001580 3920731.904000000097 60322.330833931 2024-01-13T07:56:24.051690+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3931084.097000000998 60322.330845714 2024-01-13T07:56:25.069701+00:00 19994330.289999961853 29000000.003999989480 27869999.996999979019 3930609.982999999076 60322.330857135 2024-01-13T07:56:26.056475+00:00 19994330.287999991328 29000000.010000009090 27869999.994000021368 3934286.859000001103 60322.330868737 2024-01-13T07:56:27.058876+00:00 19994330.290000081062 29000000.006000000983 27870000.043999969959 3927886.007999998052 60322.330880519 2024-01-13T07:56:28.076892+00:00 19994330.284999970347 28999999.971000019461 27869999.923000041395 3928535.047999999952 60322.330891941 2024-01-13T07:56:29.063669+00:00 19994330.291000008583 29000000.021000001580 27870000.010999981314 3930647.080999999773 60322.330903542 2024-01-13T07:56:30.066067+00:00 19994330.286000009626 28999999.986000001431 27869999.993000030518 3931909.929000000935 60322.330914964 2024-01-13T07:56:31.052852+00:00 19994330.285999890417 28999999.988999988884 27870000.034999970347 3928273.063000001013 60322.330926746 2024-01-13T07:56:32.070865+00:00 19994330.289000030607 28999999.955999970436 27869999.966000020504 3930212.997000000905 60322.330938167 2024-01-13T07:56:33.057635+00:00 19994330.290000081062 29000000.056000050157 27870000.037000000477 3929203.023999996018 60322.330949769 2024-01-13T07:56:34.060034+00:00 19994330.289999961853 28999999.987999979407 27870000.010999981314 3927959.938000001013 60322.330961371 2024-01-13T07:56:35.062435+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3925850.035999997985 60322.330972972 2024-01-13T07:56:36.064831+00:00 19994330.286000009626 29000000.041000008583 27869999.979999959469 3927250.935000001919 60322.330984575 2024-01-13T07:56:37.067233+00:00 19994330.284999970347 29000000.002999961376 27870000.060999989510 3930401.034999995958 60322.330995996 2024-01-13T07:56:38.054014+00:00 19994330.287999991328 28999999.981999989599 27869999.946000099182 3925460.059000007808 60322.331007778 2024-01-13T07:56:39.072030+00:00 19994330.289000030607 29000000.003000020981 27870000.078999999911 3932459.988999993075 60322.331019199 2024-01-13T07:56:40.058806+00:00 19994330.287999991328 29000000.003000020981 27869999.916000008583 3926626.931999995839 60322.331030801 2024-01-13T07:56:41.061201+00:00 19994330.287999991328 29000000.006999969482 27870000.064999941736 3924134.993000001181 60322.331042402 2024-01-13T07:56:42.063594+00:00 19994330.292000059038 28999999.980000019073 27869999.952999949455 3927581.979000002146 60322.331054004 2024-01-13T07:56:43.065987+00:00 19994330.286999940872 29000000.018000010401 27869999.965000029653 3925444.989000007976 60322.331065426 2024-01-13T07:56:44.052768+00:00 19994330.286000009626 28999999.971999999136 27870000.006999969482 3928998.115999997128 60322.331077027 2024-01-13T07:56:45.055168+00:00 19994330.285000000149 29000000.011999960989 27870000.003000020981 3921782.914999992121 60322.331088810 2024-01-13T07:56:46.073186+00:00 19994330.289999999106 29000000.006999969482 27870000.042999979109 3920945.109999998938 60322.331100231 2024-01-13T07:56:47.059957+00:00 19994330.287000000477 28999999.996000051498 27869999.987000111490 3923231.842000008095 60322.331111833 2024-01-13T07:56:48.062355+00:00 19994330.287999998778 28999999.991999980062 27869999.990999940783 3925772.103000000119 60322.331123434 2024-01-13T07:56:49.064748+00:00 19994330.290999989957 29000000.011999960989 27869999.990000009537 3923978.996999993920 60322.331135036 2024-01-13T07:56:50.067148+00:00 19994330.290000010282 28999999.992000099272 27870000.021000031382 3926475.958000003826 60322.331146457 2024-01-13T07:56:51.053924+00:00 19994330.285000000149 28999999.983999971300 27869999.985999941826 3926962.971000000834 60322.331158059 2024-01-13T07:56:52.056324+00:00 19994330.288000021130 29000000.041000008583 27870000.028000000864 3926185.060000001919 60322.331169661 2024-01-13T07:56:53.058720+00:00 19994330.287999991328 28999999.960999969393 27869999.961000081152 3924539.936000003945 60322.331181263 2024-01-13T07:56:54.061117+00:00 19994330.287000000477 29000000.031000021845 27869999.985999941826 3925540.968999996781 60322.331192865 2024-01-13T07:56:55.063512+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3928225.110999986995 60322.331204467 2024-01-13T07:56:56.065905+00:00 19994330.290000021458 29000000.000000000000 27870000.045000001788 3924304.969999998808 60322.331216068 2024-01-13T07:56:57.068301+00:00 19994330.291000008583 29000000.041999939829 27870000.083000000566 3925755.937000005972 60322.331227595 2024-01-13T07:56:58.064195+00:00 19994330.282999988645 28999999.953000068665 27869999.891999989748 3922134.059000014793 60322.331239272 2024-01-13T07:56:59.073097+00:00 19994330.291000008583 28999999.986999988556 27870000.011000011116 3922756.972999989986 60322.331250618 2024-01-13T07:57:00.053362+00:00 19994330.284999970347 29000000.037999991328 27869999.986000001431 3925903.988999993075 60322.331262400 2024-01-13T07:57:01.071358+00:00 19994330.287000000477 28999999.962000001222 27870000.034000009298 3923346.997999995947 60322.331273821 2024-01-13T07:57:02.058131+00:00 19994330.290000021458 28999999.988999988884 27869999.959999978542 3925385.046000003815 60322.331285423 2024-01-13T07:57:03.060525+00:00 19994330.287999991328 29000000.040000010282 27870000.050999999046 3925806.032000004780 60322.331297025 2024-01-13T07:57:04.062927+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3929154.023000001907 60322.331308627 2024-01-13T07:57:05.065324+00:00 19994330.283999979496 28999999.988000009209 27870000.045000020415 3928574.923999994993 60322.331320228 2024-01-13T07:57:06.067718+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3927415.115000010002 60322.331331649 2024-01-13T07:57:07.054489+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3924257.903999983799 60322.331343432 2024-01-13T07:57:08.072504+00:00 19994330.287999991328 29000000.021000001580 27870000.027000010014 3924422.025000005960 60322.331354853 2024-01-13T07:57:09.059278+00:00 19994330.287000000477 28999999.965999990702 27869999.921000000089 3924355.997000008821 60322.331366454 2024-01-13T07:57:10.061669+00:00 19994330.288999971002 28999999.990000009537 27870000.015999969095 3928498.039000004996 60322.331377876 2024-01-13T07:57:11.048447+00:00 19994330.289999961853 28999999.996999979019 27869999.969000041485 3927601.859999984968 60322.331389658 2024-01-13T07:57:12.066468+00:00 19994330.289000030607 29000000.028999980539 27870000.043999969959 3927870.986000000965 60322.331401260 2024-01-13T07:57:13.068866+00:00 19994330.286000009626 28999999.971999999136 27869999.956000030041 3931607.110000013839 60322.331412681 2024-01-13T07:57:14.055643+00:00 19994330.287000060081 29000000.015000049025 27870000.017999950796 3925620.965000004042 60322.331424464 2024-01-13T07:57:15.073658+00:00 19994330.285999890417 28999999.988999959081 27869999.984000090510 3931827.085999995004 60322.331435884 2024-01-13T07:57:16.060429+00:00 19994330.290000081062 29000000.031000021845 27870000.026999950409 3932464.019999980927 60322.331447486 2024-01-13T07:57:17.062825+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3929735.930000007153 60322.331458908 2024-01-13T07:57:18.049601+00:00 19994330.291000008583 29000000.017999950796 27869999.960000038147 3926388.053000003099 60322.331470690 2024-01-13T07:57:19.067627+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3932321.986999989022 60322.331482111 2024-01-13T07:57:20.054412+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3923345.950000017881 60322.331493713 2024-01-13T07:57:21.056808+00:00 19994330.289999961853 29000000.029999971390 27870000.015999909490 3931976.995000004768 60322.331505496 2024-01-13T07:57:22.074825+00:00 19994330.284999970347 29000000.003000020981 27869999.969000101089 3928075.009000002872 60322.331516917 2024-01-13T07:57:23.061598+00:00 19994330.287000060081 28999999.993000030518 27869999.972999930382 3932405.031999974977 60322.331528518 2024-01-13T07:57:24.063994+00:00 19994330.286999940872 29000000.001999970526 27869999.976000070572 3924815.042000025976 60322.331539940 2024-01-13T07:57:25.050773+00:00 19994330.294000029564 28999999.963999990374 27870000.028000000864 3926425.859999984968 60322.331551722 2024-01-13T07:57:26.068791+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3930557.043000013102 60322.331563143 2024-01-13T07:57:27.055571+00:00 19994330.286000009626 29000000.001999970526 27870000.056999921799 3930448.013999999035 60322.331574745 2024-01-13T07:57:28.057968+00:00 19994330.289999961853 29000000.019999980927 27869999.974000100046 3927007.024999976158 60322.331586347 2024-01-13T07:57:29.060362+00:00 19994330.284999970347 28999999.986000061035 27869999.998999949545 3928699.017000020016 60322.331597948 2024-01-13T07:57:30.062756+00:00 19994330.286000009626 28999999.990999940783 27869999.947000030428 3930715.015000015032 60322.331609550 2024-01-13T07:57:31.065144+00:00 19994330.291000008583 29000000.050000071526 27870000.052999969572 3926803.023000001907 60322.331620971 2024-01-13T07:57:32.051915+00:00 19994330.286999940872 28999999.947999950498 27869999.947000030428 3928607.930999993812 60322.331632754 2024-01-13T07:57:33.069940+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3927225.936999977101 60322.331644175 2024-01-13T07:57:34.056712+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3928052.996999979019 60322.331655777 2024-01-13T07:57:35.059108+00:00 19994330.289000030607 29000000.001000050455 27870000.006999999285 3929150.069000006188 60322.331667379 2024-01-13T07:57:36.061501+00:00 19994330.286000009626 29000000.009999990463 27869999.989000011235 3925328.010000050068 60322.331678980 2024-01-13T07:57:37.063893+00:00 19994330.286999940872 28999999.958999991417 27869999.935999989510 3932359.940999985207 60322.331690507 2024-01-13T07:57:38.059780+00:00 19994330.287999991328 29000000.050000000745 27870000.084000010043 3931189.098999977112 60322.331702184 2024-01-13T07:57:39.068682+00:00 19994330.291000001132 28999999.945000011474 27869999.956999991089 3926730.894999980927 60322.331713785 2024-01-13T07:57:40.071081+00:00 19994330.289000000805 29000000.021000001580 27870000.024000018835 3927376.028000057209 60322.331725312 2024-01-13T07:57:41.066974+00:00 19994330.287000000477 29000000.043000001460 27870000.013999998569 3924568.076999961864 60322.331736914 2024-01-13T07:57:42.069367+00:00 19994330.287999998778 28999999.962999980897 27869999.940000001341 3931007.040000020992 60322.331748335 2024-01-13T07:57:43.056138+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3926443.934000014793 60322.331759937 2024-01-13T07:57:44.058536+00:00 19994330.285999979824 28999999.996000021696 27869999.995999988168 3925505.998999952804 60322.331771539 2024-01-13T07:57:45.060931+00:00 19994330.288000021130 29000000.007999990135 27870000.010000050068 3923663.022000014782 60322.331783141 2024-01-13T07:57:46.063331+00:00 19994330.289999991655 29000000.018999990076 27869999.995999988168 3925211.935999989975 60322.331794561 2024-01-13T07:57:47.050106+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3925545.935000001919 60322.331806344 2024-01-13T07:57:48.068124+00:00 19994330.289000000805 28999999.995000001043 27869999.953000009060 3926027.031000018120 60322.331817946 2024-01-13T07:57:49.070518+00:00 19994330.289000000805 29000000.004000011832 27869999.998000029474 3926183.046000003815 60322.331829367 2024-01-13T07:57:50.057287+00:00 19994330.285000000149 28999999.971000019461 27870000.027000010014 3928604.025999962818 60322.331840969 2024-01-13T07:57:51.059675+00:00 19994330.289000000805 29000000.015999969095 27870000.065000001341 3927418.094000041019 60322.331852570 2024-01-13T07:57:52.062071+00:00 19994330.287000000477 29000000.017000019550 27869999.924999948591 3925274.934000014793 60322.331864172 2024-01-13T07:57:53.064474+00:00 19994330.287999991328 29000000.005999978632 27870000.005000051111 3928716.937999964226 60322.331875593 2024-01-13T07:57:54.051254+00:00 19994330.289000030607 28999999.967999991030 27870000.003999948502 3928519.953000009060 60322.331887376 2024-01-13T07:57:55.069275+00:00 19994330.287000000477 29000000.005999978632 27869999.961000081152 3926252.017000020016 60322.331898797 2024-01-13T07:57:56.056048+00:00 19994330.288999971002 28999999.986999988556 27870000.033999919891 3928178.910999954212 60322.331910399 2024-01-13T07:57:57.058446+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3926616.114000021946 60322.331922000 2024-01-13T07:57:58.060841+00:00 19994330.287999991328 28999999.997000098228 27870000.060999989510 3923116.967999995220 60322.331933602 2024-01-13T07:57:59.063238+00:00 19994330.290000021458 29000000.010999921709 27869999.953000068665 3923378.067000031006 60322.331945204 2024-01-13T07:58:00.065645+00:00 19994330.287999991328 29000000.000000000000 27869999.997999910265 3925283.952999948990 60322.331956625 2024-01-13T07:58:01.052415+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3923643.085000038147 60322.331968408 2024-01-13T07:58:02.070438+00:00 19994330.288999971002 28999999.971999999136 27870000.001000050455 3929123.941999971867 60322.331979829 2024-01-13T07:58:03.057213+00:00 19994330.292999979109 29000000.034999970347 27870000.015999909490 3926298.902999997139 60322.331991417 2024-01-13T07:58:04.058445+00:00 19994330.287000000477 28999999.981000069529 27870000.021000031382 3924949.004000008106 60322.332003019 2024-01-13T07:58:05.060821+00:00 19994330.287000060081 28999999.990000009537 27869999.935000058264 3920430.073000013828 60322.332014621 2024-01-13T07:58:06.063222+00:00 19994330.283999919891 29000000.028999920934 27870000.051999930292 3927292.022000014782 60322.332026223 2024-01-13T07:58:07.065624+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3930340.950999975204 60322.332037749 2024-01-13T07:58:08.061519+00:00 19994330.291000008583 28999999.985000010580 27869999.988000039011 3928994.048000038136 60322.332049426 2024-01-13T07:58:09.070424+00:00 19994330.288000110537 29000000.006000038236 27870000.041999939829 3924825.042999982834 60322.332060772 2024-01-13T07:58:10.050705+00:00 19994330.288999918848 29000000.018000010401 27869999.970000028610 3924206.881999969017 60322.332072555 2024-01-13T07:58:11.068726+00:00 19994330.287000060081 28999999.992999911308 27870000.041999939829 3924614.082000017166 60322.332083976 2024-01-13T07:58:12.055504+00:00 19994330.288999918848 29000000.010000109673 27870000.029000040144 3929542.994000018109 60322.332095577 2024-01-13T07:58:13.057900+00:00 19994330.287000060081 28999999.973999980837 27869999.929000001401 3923970.972000002861 60322.332107179 2024-01-13T07:58:14.060293+00:00 19994330.287999991328 29000000.029999971390 27870000.003000009805 3927670.035999954212 60322.332118781 2024-01-13T07:58:15.062694+00:00 19994330.286000009626 28999999.980000000447 27870000.002000000328 3930699.931000053883 60322.332130383 2024-01-13T07:58:16.065095+00:00 19994330.287999991328 28999999.989999998361 27869999.981000009924 3926540.980999947060 60322.332141804 2024-01-13T07:58:17.051878+00:00 19994330.292000059038 29000000.013000000268 27870000.030999988317 3923485.087999999989 60322.332153587 2024-01-13T07:58:18.069899+00:00 19994330.285999890417 29000000.015000000596 27870000.011000011116 3925955.881000041962 60322.332165008 2024-01-13T07:58:19.056676+00:00 19994330.288000110537 28999999.993999991566 27869999.951000008732 3926770.020999968052 60322.332176609 2024-01-13T07:58:20.059066+00:00 19994330.289999961853 28999999.980000019073 27870000.072999980301 3923812.147000014782 60322.332188211 2024-01-13T07:58:21.061463+00:00 19994330.286000009626 29000000.037999991328 27869999.973000019789 3929264.888999999035 60322.332199813 2024-01-13T07:58:22.063864+00:00 19994330.283999919891 29000000.006999999285 27870000.015999998897 3931425.064999998081 60322.332211234 2024-01-13T07:58:23.050644+00:00 19994330.292000059038 29000000.000000029802 27869999.991999980062 3925543.008000016212 60322.332223017 2024-01-13T07:58:24.068667+00:00 19994330.289999961853 28999999.962999999523 27869999.976000010967 3925956.921000003815 60322.332234619 2024-01-13T07:58:25.071062+00:00 19994330.287000060081 28999999.991999980062 27870000.000999990851 3926952.085999966133 60322.332246040 2024-01-13T07:58:26.057837+00:00 19994330.287999991328 29000000.015999969095 27869999.984000030905 3933858.939000010025 60322.332257641 2024-01-13T07:58:27.060235+00:00 19994330.284999970347 29000000.004999998957 27870000.018999990076 3925103.106000006199 60322.332269243 2024-01-13T07:58:28.062630+00:00 19994330.287000060081 28999999.993000030518 27870000.004999998957 3923916.930999993812 60322.332280845 2024-01-13T07:58:29.065029+00:00 19994330.287999991328 29000000.037999991328 27870000.023999989033 3926880.060000001919 60322.332292266 2024-01-13T07:58:30.051807+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3925521.930000007153 60322.332304049 2024-01-13T07:58:31.069828+00:00 19994330.289999961853 28999999.969999969006 27869999.992000039667 3926028.018000007141 60322.332315470 2024-01-13T07:58:32.056603+00:00 19994330.287999998778 29000000.001999970526 27869999.957000020891 3928795.990999997128 60322.332327072 2024-01-13T07:58:33.059003+00:00 19994330.289999999106 29000000.004000071436 27869999.992999911308 3927106.026000022888 60322.332338674 2024-01-13T07:58:34.061395+00:00 19994330.287000000477 28999999.972999930382 27870000.026000019163 3928458.992999970913 60322.332350275 2024-01-13T07:58:35.063785+00:00 19994330.287000000477 29000000.027000069618 27870000.009000059217 3928682.068000019062 60322.332361877 2024-01-13T07:58:36.066181+00:00 19994330.285999998450 28999999.949999928474 27869999.958999991417 3925796.923999965191 60322.332373298 2024-01-13T07:58:37.052958+00:00 19994330.287999998778 29000000.037999991328 27870000.013000011444 3929251.080000042915 60322.332385081 2024-01-13T07:58:38.070977+00:00 19994330.293000001460 29000000.001000050455 27869999.990999940783 3928738.859999955166 60322.332396502 2024-01-13T07:58:39.057756+00:00 19994330.285999979824 28999999.977000001818 27869999.971999999136 3923203.052000045776 60322.332408104 2024-01-13T07:58:40.060146+00:00 19994330.287000000477 28999999.971999999136 27869999.952000018209 3925952.970999956131 60322.332419524 2024-01-13T07:58:41.046912+00:00 19994330.289000000805 29000000.009000059217 27870000.021000031382 3924160.004999995232 60322.332431307 2024-01-13T07:58:42.064932+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3922201.027999997139 60322.332442909 2024-01-13T07:58:43.067325+00:00 19994330.289000000805 29000000.029999971390 27870000.036000009626 3926125.024000049103 60322.332454330 2024-01-13T07:58:44.054098+00:00 19994330.287000000477 28999999.973999980837 27870000.010999921709 3923709.929000020027 60322.332466112 2024-01-13T07:58:45.072122+00:00 19994330.288999971002 29000000.049999948591 27869999.999000068754 3922877.977999926079 60322.332477533 2024-01-13T07:58:46.058885+00:00 19994330.287999991328 28999999.966000080109 27869999.962999939919 3925874.041000009049 60322.332489135 2024-01-13T07:58:47.061282+00:00 19994330.288000050932 28999999.987999919802 27870000.036000009626 3928235.069000006188 60322.332500662 2024-01-13T07:58:48.057175+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3921937.970000029076 60322.332512339 2024-01-13T07:58:49.066082+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3919668.972999929916 60322.332523685 2024-01-13T07:58:50.046355+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3920171.982000112999 60322.332535467 2024-01-13T07:58:51.064372+00:00 19994330.290000021458 29000000.008000019938 27869999.996999979019 3923744.040999888908 60322.332547144 2024-01-13T07:58:52.073277+00:00 19994330.290999948978 29000000.004000000656 27869999.978999998420 3921087.992000102997 60322.332558490 2024-01-13T07:58:53.053541+00:00 19994330.285000029951 28999999.988000009209 27870000.017000000924 3922727.049999951851 60322.332570272 2024-01-13T07:58:54.071558+00:00 19994330.290000021458 28999999.982999999076 27869999.962999999523 3923582.980999947060 60322.332581694 2024-01-13T07:58:55.058328+00:00 19994330.290999948978 29000000.028000000864 27870000.066999990493 3923512.915000081062 60322.332593295 2024-01-13T07:58:56.060718+00:00 19994330.282000008970 29000000.012000009418 27869999.983000010252 3924086.011999965180 60322.332604897 2024-01-13T07:58:57.063117+00:00 19994330.289000030607 28999999.979999989271 27869999.969999998808 3925056.083999990951 60322.332616499 2024-01-13T07:58:58.065515+00:00 19994330.286999940872 29000000.006000008434 27870000.046000000089 3923944.856000065804 60322.332627920 2024-01-13T07:58:59.052292+00:00 19994330.287999991328 28999999.989999979734 27869999.975999981165 3925650.167999982834 60322.332639522 2024-01-13T07:59:00.054683+00:00 19994330.288000110537 28999999.995000001043 27869999.970000028610 3924458.851999998093 60322.332651123 2024-01-13T07:59:01.057061+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3923541.098999977112 60322.332662725 2024-01-13T07:59:02.059455+00:00 19994330.291000008583 29000000.004000011832 27870000.010999981314 3929170.973999977112 60322.332674327 2024-01-13T07:59:03.061849+00:00 19994330.288999918848 28999999.974000040442 27869999.994000021368 3925778.988000034820 60322.332685929 2024-01-13T07:59:04.064248+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3925337.100000023842 60322.332697530 2024-01-13T07:59:05.066641+00:00 19994330.289000030607 29000000.024999979883 27870000.065000001341 3922636.876999973785 60322.332708952 2024-01-13T07:59:06.053420+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3929961.972000002861 60322.332720554 2024-01-13T07:59:07.055815+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3927588.996999979019 60322.332732155 2024-01-13T07:59:08.058212+00:00 19994330.288999918848 29000000.028999980539 27870000.000000000000 3928739.003999948967 60322.332743757 2024-01-13T07:59:09.060605+00:00 19994330.290000081062 28999999.968999978155 27869999.981999989599 3926006.012000083923 60322.332755178 2024-01-13T07:59:10.047383+00:00 19994330.281999949366 28999999.985000010580 27870000.000999990851 3927382.990999937057 60322.332766960 2024-01-13T07:59:11.065398+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3926151.952000021935 60322.332778562 2024-01-13T07:59:12.067799+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3929457.065000057220 60322.332789984 2024-01-13T07:59:13.054578+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3925052.090999960899 60322.332801585 2024-01-13T07:59:14.056975+00:00 19994330.287000060081 28999999.995999928564 27870000.031000021845 3921630.976999998093 60322.332813187 2024-01-13T07:59:15.059372+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3924370.011999965180 60322.332824789 2024-01-13T07:59:16.061771+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3923262.011000037193 60322.332836210 2024-01-13T07:59:17.048540+00:00 19994330.287999991328 29000000.034000039101 27869999.998999949545 3927202.934000014793 60322.332847993 2024-01-13T07:59:18.066562+00:00 19994330.289000030607 28999999.971999879926 27870000.004999998957 3930112.064000010025 60322.332859414 2024-01-13T07:59:19.053338+00:00 19994330.286000009626 29000000.032000061125 27870000.002000089735 3924509.957000017166 60322.332871015 2024-01-13T07:59:20.055736+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3926340.993999958038 60322.332882798 2024-01-13T07:59:21.073751+00:00 19994330.287999991328 28999999.985000010580 27870000.052999969572 3922694.078999996185 60322.332894219 2024-01-13T07:59:22.060527+00:00 19994330.286999940872 29000000.001999970526 27869999.950000051409 3928792.853000044823 60322.332905821 2024-01-13T07:59:23.062924+00:00 19994330.290000081062 29000000.042000059038 27870000.075999978930 3928102.042999982834 60322.332917242 2024-01-13T07:59:24.049687+00:00 19994330.286999940872 28999999.960000038147 27869999.986999988556 3935272.117999910843 60322.332929024 2024-01-13T07:59:25.067712+00:00 19994330.287999991328 29000000.008999940008 27869999.960000038147 3925161.921000003815 60322.332940445 2024-01-13T07:59:26.054483+00:00 19994330.285999998450 28999999.970999959856 27869999.955999970436 3924177.067000031006 60322.332952047 2024-01-13T07:59:27.056888+00:00 19994330.289999999106 29000000.037000060081 27870000.070999979973 3921269.847000002861 60322.332963649 2024-01-13T07:59:28.059290+00:00 19994330.287999998778 28999999.993000030518 27869999.978000041097 3923549.108000040054 60322.332975251 2024-01-13T07:59:29.061685+00:00 19994330.287999998778 29000000.002000000328 27870000.013999938965 3925226.084999918938 60322.332986853 2024-01-13T07:59:30.064081+00:00 19994330.290999989957 29000000.004000011832 27869999.985999990255 3927812.859000086784 60322.332998379 2024-01-13T07:59:31.059969+00:00 19994330.287000000477 28999999.949000000954 27869999.985000010580 3923476.032999991905 60322.333010057 2024-01-13T07:59:32.068879+00:00 19994330.286000009626 29000000.062999989837 27870000.022999990731 3925681.937000035774 60322.333021402 2024-01-13T07:59:33.049151+00:00 19994330.287000000477 28999999.977000009269 27869999.953000009060 3925481.028999925125 60322.333033185 2024-01-13T07:59:34.067165+00:00 19994330.287000000477 29000000.024999979883 27870000.088999990374 3925033.096000074875 60322.333044606 2024-01-13T07:59:35.053937+00:00 19994330.287999991328 28999999.967000011355 27869999.932999998331 3922126.866999983788 60322.333056208 2024-01-13T07:59:36.056334+00:00 19994330.287999991328 29000000.015000019222 27870000.008000019938 3924558.121999979019 60322.333067809 2024-01-13T07:59:37.058735+00:00 19994330.291999999434 28999999.977999988943 27870000.002000000328 3925100.942000031006 60322.333079411 2024-01-13T07:59:38.061126+00:00 19994330.290000021458 29000000.022000011057 27870000.037000000477 3928889.066999911796 60322.333091013 2024-01-13T07:59:39.063526+00:00 19994330.283000018448 28999999.963999990374 27869999.962999969721 3924557.898000001907 60322.333102434 2024-01-13T07:59:40.050309+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3927642.032000064850 60322.333114217 2024-01-13T07:59:41.068328+00:00 19994330.287000000477 29000000.030000030994 27869999.994000021368 3925465.000000000000 60322.333125638 2024-01-13T07:59:42.055103+00:00 19994330.287000000477 28999999.987999979407 27869999.951000031084 3926822.014999986161 60322.333137239 2024-01-13T07:59:43.057496+00:00 19994330.287999991328 29000000.015999969095 27870000.042999979109 3928155.009999989998 60322.333148841 2024-01-13T07:59:44.059888+00:00 19994330.290000021458 28999999.983000040054 27869999.999000009149 3923645.970000029076 60322.333160443 2024-01-13T07:59:45.062278+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3921623.947999954224 60322.333171864 2024-01-13T07:59:46.049058+00:00 19994330.291000008583 28999999.985000010580 27870000.031999949366 3927926.993000030983 60322.333183647 2024-01-13T07:59:47.067087+00:00 19994330.290000021458 29000000.001999970526 27869999.964000049978 3928825.032999991905 60322.333195249 2024-01-13T07:59:48.069485+00:00 19994330.284999970347 29000000.013000011444 27870000.050999939442 3927539.986999989022 60322.333206669 2024-01-13T07:59:49.056258+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3925161.021000028122 60322.333218271 2024-01-13T07:59:50.058655+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3925336.078999996185 60322.333229873 2024-01-13T07:59:51.061055+00:00 19994330.291000008583 29000000.031999949366 27870000.027000069618 3924681.914999961853 60322.333241475 2024-01-13T07:59:52.063452+00:00 19994330.287000060081 28999999.968999978155 27869999.979999899864 3927921.944000006188 60322.333252896 2024-01-13T07:59:53.050234+00:00 19994330.289999961853 29000000.013000011444 27869999.989000078291 3927075.008000016212 60322.333264679 2024-01-13T07:59:54.068256+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3927850.090000032913 60322.333276100 2024-01-13T07:59:55.055039+00:00 19994330.283999919891 28999999.983000040054 27869999.937000039965 3923126.967000008095 60322.333287702 2024-01-13T07:59:56.057434+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3925374.023999928962 60322.333299303 2024-01-13T07:59:57.059835+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3925390.087000011932 60322.333310905 2024-01-13T07:59:58.062229+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3927446.955999969970 60322.333322507 2024-01-13T07:59:59.064623+00:00 19994330.287999991328 29000000.030000090599 27870000.041000008583 3926972.986000061035 60322.333333928 2024-01-13T08:00:00.051407+00:00 19994330.291000008583 28999999.975999951363 27869999.942000031471 3925808.046999930870 60322.333345711 2024-01-13T08:00:01.069420+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3924066.922000051010 60322.333357132 2024-01-13T08:00:02.056201+00:00 19994330.287000060081 29000000.001999970526 27870000.043000098318 3919754.927999972831 60322.333368734 2024-01-13T08:00:03.058600+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3926360.060000061989 60322.333380155 2024-01-13T08:00:04.045372+00:00 19994330.285000089556 28999999.981000069529 27870000.000000000000 3920206.042999982834 60322.333391937 2024-01-13T08:00:05.063393+00:00 19994330.288999918848 29000000.008000019938 27870000.004999998957 3926458.962000011932 60322.333403539 2024-01-13T08:00:06.065787+00:00 19994330.287000060081 28999999.982999999076 27869999.940999981016 3925874.937999964226 60322.333414960 2024-01-13T08:00:07.052558+00:00 19994330.291000008583 29000000.010000001639 27870000.054000020027 3925494.044999957085 60322.333426743 2024-01-13T08:00:08.070583+00:00 19994330.286999940872 29000000.033000010997 27870000.032999988645 3925889.030000091065 60322.333438164 2024-01-13T08:00:09.057355+00:00 19994330.289000030607 28999999.973999988288 27869999.947000000626 3928685.041999936104 60322.333449766 2024-01-13T08:00:10.059748+00:00 19994330.289000030607 29000000.028999999166 27870000.039000000805 3925626.914000033867 60322.333461292 2024-01-13T08:00:11.055638+00:00 19994330.286999940872 29000000.006000008434 27870000.026999998838 3931016.080999969970 60322.333472969 2024-01-13T08:00:12.064545+00:00 19994330.287000060081 28999999.931999981403 27869999.903000000864 3927257.108000040054 60322.333484315 2024-01-13T08:00:13.044815+00:00 19994330.286999940872 29000000.017000019550 27870000.055000010878 3922955.787999988068 60322.333496097 2024-01-13T08:00:14.062834+00:00 19994330.290000081062 29000000.006999969482 27869999.970999989659 3927385.036999940872 60322.333507775 2024-01-13T08:00:15.071740+00:00 19994330.289999961853 29000000.004999998957 27870000.066000010818 3925664.967000008095 60322.333519121 2024-01-13T08:00:16.052009+00:00 19994330.284999970347 29000000.004000011832 27869999.951999988407 3921876.054000020027 60322.333530903 2024-01-13T08:00:17.070022+00:00 19994330.289000030607 29000000.002000030130 27869999.959999978542 3926037.971000074875 60322.333542324 2024-01-13T08:00:18.056800+00:00 19994330.289000030607 28999999.977000001818 27870000.028000000864 3928203.095999956131 60322.333553926 2024-01-13T08:00:19.059196+00:00 19994330.286999940872 29000000.015999969095 27870000.015000049025 3925734.921999930870 60322.333565347 2024-01-13T08:00:20.045970+00:00 19994330.285000000149 29000000.013000011444 27870000.001999970526 3919926.928000092972 60322.333577130 2024-01-13T08:00:21.063992+00:00 19994330.289999999106 29000000.018999990076 27870000.017000019550 3925120.156000018120 60322.333588551 2024-01-13T08:00:22.050772+00:00 19994330.291999999434 28999999.980000019073 27870000.064000010490 3928954.902999997139 60322.333600152 2024-01-13T08:00:23.053169+00:00 19994330.285000011325 28999999.971000019461 27869999.875999990851 3925809.000000000000 60322.333611935 2024-01-13T08:00:24.071170+00:00 19994330.285999998450 29000000.002999961376 27870000.033999979496 3923275.032999991905 60322.333623356 2024-01-13T08:00:25.057943+00:00 19994330.288999989629 29000000.018000010401 27870000.041999999434 3927100.014999986161 60322.333634958 2024-01-13T08:00:26.060339+00:00 19994330.289000000805 28999999.996000051498 27869999.979000028223 3929336.969999908935 60322.333646559 2024-01-13T08:00:27.062729+00:00 19994330.285000000149 28999999.977999929339 27869999.994999948889 3927259.047000051010 60322.333658161 2024-01-13T08:00:28.065132+00:00 19994330.291999999434 29000000.042999979109 27869999.991999980062 3925816.955000042915 60322.333669582 2024-01-13T08:00:29.051909+00:00 19994330.287000000477 28999999.977000001818 27870000.006000038236 3936749.000999927986 60322.333681184 2024-01-13T08:00:30.054310+00:00 19994330.291999999434 29000000.030000090599 27869999.981000069529 3923342.060000061989 60322.333692786 2024-01-13T08:00:31.056705+00:00 19994330.284000009298 28999999.968999978155 27870000.044999960810 3923126.908999919891 60322.333704388 2024-01-13T08:00:32.059098+00:00 19994330.287000030279 29000000.009999990463 27869999.968999978155 3922988.037000060081 60322.333715989 2024-01-13T08:00:33.061490+00:00 19994330.287000000477 28999999.968999978155 27870000.014000058174 3930638.006999969017 60322.333727591 2024-01-13T08:00:34.063881+00:00 19994330.287999991328 29000000.062000039965 27869999.984999898821 3926094.860000013839 60322.333739193 2024-01-13T08:00:35.066280+00:00 19994330.288999971002 28999999.962000008672 27869999.961000081152 3925508.106999992859 60322.333750614 2024-01-13T08:00:36.053062+00:00 19994330.289000030607 29000000.011999960989 27870000.070999979973 3922859.078000069130 60322.333762216 2024-01-13T08:00:37.055466+00:00 19994330.288999971002 28999999.977000001818 27869999.965000029653 3923450.979999899864 60322.333773818 2024-01-13T08:00:38.057862+00:00 19994330.287999991328 28999999.995999928564 27869999.944000009447 3931310.013000010978 60322.333785420 2024-01-13T08:00:39.060261+00:00 19994330.287999991328 29000000.010000109673 27870000.026999950409 3928883.947000027169 60322.333796841 2024-01-13T08:00:40.047037+00:00 19994330.287000000477 28999999.973999980837 27870000.044000029564 3927360.998000026215 60322.333808623 2024-01-13T08:00:41.065050+00:00 19994330.287000000477 29000000.046000000089 27869999.980000019073 3923688.018000007141 60322.333820225 2024-01-13T08:00:42.067455+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3926418.037999988068 60322.333831646 2024-01-13T08:00:43.054228+00:00 19994330.291999999434 28999999.989000000060 27869999.993000030518 3925888.942999958992 60322.333843248 2024-01-13T08:00:44.056627+00:00 19994330.287000000477 28999999.984999999404 27869999.988999959081 3928616.986999989022 60322.333854850 2024-01-13T08:00:45.059027+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3930058.001000047196 60322.333866452 2024-01-13T08:00:46.061423+00:00 19994330.288999971002 29000000.015000000596 27870000.003000020981 3926890.031000018120 60322.333877873 2024-01-13T08:00:47.048197+00:00 19994330.289000030607 29000000.028999999166 27870000.032999999821 3927326.981999992859 60322.333889655 2024-01-13T08:00:48.066224+00:00 19994330.282999988645 28999999.949000000954 27869999.954999998212 3927794.950999975204 60322.333901077 2024-01-13T08:00:49.053003+00:00 19994330.289999961853 29000000.028000000864 27870000.039000000805 3928713.067000031006 60322.333912678 2024-01-13T08:00:50.055402+00:00 19994330.287999991328 28999999.986000001431 27869999.945999991149 3925537.904999970924 60322.333924461 2024-01-13T08:00:51.073439+00:00 19994330.287999991328 29000000.031999979168 27870000.072000011802 3925376.975000023842 60322.333935882 2024-01-13T08:00:52.060216+00:00 19994330.290000081062 28999999.953999999911 27869999.949999991804 3926088.113000034820 60322.333947484 2024-01-13T08:00:53.062610+00:00 19994330.284999970347 29000000.026000019163 27870000.021000001580 3918785.102999926079 60322.333959010 2024-01-13T08:00:54.058505+00:00 19994330.287999991328 28999999.986000001431 27870000.013999998569 3925122.894000052940 60322.333970687 2024-01-13T08:00:55.067412+00:00 19994330.287000060081 28999999.996999979019 27869999.964000020176 3923840.115000010002 60322.333982033 2024-01-13T08:00:56.047680+00:00 19994330.286999940872 29000000.018000010401 27869999.997999969870 3924747.882000000216 60322.333993816 2024-01-13T08:00:57.065702+00:00 19994330.292000059038 29000000.012000020593 27870000.032999988645 3923444.030999999959 60322.334005237 2024-01-13T08:00:58.052481+00:00 19994330.285999890417 28999999.987999979407 27870000.034000039101 3929556.910999997985 60322.334016839 2024-01-13T08:00:59.054876+00:00 19994330.290000081062 28999999.986000001431 27869999.904999971390 3923908.078000002075 60322.334028621 2024-01-13T08:01:00.072886+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3923910.921000000089 60322.334040042 2024-01-13T08:01:01.059649+00:00 19994330.289000030607 29000000.027000010014 27870000.017000019550 3923385.011999997776 60322.334051644 2024-01-13T08:01:02.062047+00:00 19994330.282999988645 28999999.980000019073 27870000.000999990851 3926059.050000001211 60322.334063065 2024-01-13T08:01:03.048826+00:00 19994330.288999918848 29000000.022999998182 27869999.991000000387 3928072.068999997806 60322.334074848 2024-01-13T08:01:04.066849+00:00 19994330.291000008583 28999999.973999980837 27870000.032999988645 3926763.863000005018 60322.334086269 2024-01-13T08:01:05.053622+00:00 19994330.284000039101 29000000.024000048637 27869999.970000028610 3930100.050999999046 60322.334097871 2024-01-13T08:01:06.056019+00:00 19994330.292000059038 28999999.927999969572 27869999.996999979019 3926230.997999995947 60322.334109472 2024-01-13T08:01:07.058415+00:00 19994330.288999918848 29000000.085999969393 27870000.064000010490 3928367.023000001907 60322.334121074 2024-01-13T08:01:08.060811+00:00 19994330.284000039101 28999999.983000040054 27869999.937999960035 3926754.994999996852 60322.334132676 2024-01-13T08:01:09.063209+00:00 19994330.291999939829 28999999.971999999136 27870000.013000011444 3924010.977000006009 60322.334144097 2024-01-13T08:01:10.049991+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3927523.042999998201 60322.334155880 2024-01-13T08:01:11.068015+00:00 19994330.291000008583 29000000.025999899954 27869999.983000040054 3926790.946999996901 60322.334167301 2024-01-13T08:01:12.054788+00:00 19994330.287000060081 28999999.977000121027 27870000.028000000864 3924481.051000006031 60322.334178903 2024-01-13T08:01:13.057182+00:00 19994330.290999889374 28999999.971999879926 27869999.942999958992 3922724.988999993075 60322.334190505 2024-01-13T08:01:14.059581+00:00 19994330.287000000477 29000000.034000039101 27870000.025000099093 3922317.986000000965 60322.334202106 2024-01-13T08:01:15.061984+00:00 19994330.289000000805 28999999.981000069529 27869999.994999889284 3924904.968999996781 60322.334213527 2024-01-13T08:01:16.048756+00:00 19994330.287999998778 28999999.995000001043 27869999.998000029474 3923388.108000009786 60322.334225129 2024-01-13T08:01:17.051156+00:00 19994330.285000000149 29000000.018999930471 27870000.001000050455 3923852.938999996055 60322.334236911 2024-01-13T08:01:18.069173+00:00 19994330.287999998778 28999999.990000009537 27869999.981999989599 3921477.113999993075 60322.334248333 2024-01-13T08:01:19.055943+00:00 19994330.288999989629 28999999.980999950320 27869999.980000019073 3923783.851000010967 60322.334259934 2024-01-13T08:01:20.058330+00:00 19994330.284000009298 29000000.028999999166 27870000.069000009447 3923301.008000000846 60322.334271536 2024-01-13T08:01:21.060730+00:00 19994330.289999991655 29000000.010999988765 27869999.995000001043 3924049.913999990094 60322.334283138 2024-01-13T08:01:22.063131+00:00 19994330.291000008583 28999999.978999998420 27869999.964999910444 3924127.066000000108 60322.334294559 2024-01-13T08:01:23.049904+00:00 19994330.288000021130 29000000.013000011444 27869999.995000001043 3923881.045000001788 60322.334306342 2024-01-13T08:01:24.067929+00:00 19994330.283999979496 28999999.997999999672 27870000.003000020981 3922645.012000008952 60322.334317763 2024-01-13T08:01:25.054715+00:00 19994330.289000000805 28999999.977999988943 27869999.971000079066 3927284.958999990951 60322.334329365 2024-01-13T08:01:26.057104+00:00 19994330.288000021130 28999999.983000010252 27870000.030999999493 3926578.932999997865 60322.334340966 2024-01-13T08:01:27.059499+00:00 19994330.287000000477 29000000.004999998957 27870000.012000009418 3925203.245000004768 60322.334352568 2024-01-13T08:01:28.061895+00:00 19994330.291000008583 29000000.013000011444 27869999.965999990702 3925513.848999992013 60322.334364170 2024-01-13T08:01:29.064293+00:00 19994330.287999991328 29000000.013999998569 27870000.063999999315 3922986.971000000834 60322.334375591 2024-01-13T08:01:30.051064+00:00 19994330.288999971002 29000000.000999990851 27869999.965000018477 3923157.988999993075 60322.334387374 2024-01-13T08:01:31.069093+00:00 19994330.284000039101 28999999.994000021368 27869999.970999989659 3924524.982000023127 60322.334398795 2024-01-13T08:01:32.055866+00:00 19994330.288999971002 28999999.999000009149 27870000.018000010401 3927215.076000005007 60322.334410396 2024-01-13T08:01:33.058262+00:00 19994330.287999991328 29000000.026999950409 27870000.027000010014 3929722.919000000227 60322.334421923 2024-01-13T08:01:34.054154+00:00 19994330.289000030607 28999999.966000020504 27869999.972999989986 3926220.983999996912 60322.334433600 2024-01-13T08:01:35.063059+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3924553.133999974001 60322.334445202 2024-01-13T08:01:36.065457+00:00 19994330.285999950022 29000000.020999971777 27869999.986000001431 3926563.870000004768 60322.334456729 2024-01-13T08:01:37.061346+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3922371.017000020016 60322.334468406 2024-01-13T08:01:38.070260+00:00 19994330.288999971002 28999999.993000030518 27870000.026000019163 3924043.016000003088 60322.334479752 2024-01-13T08:01:39.050535+00:00 19994330.290000081062 29000000.067000031471 27870000.028999980539 3920388.039999992121 60322.334491534 2024-01-13T08:01:40.068556+00:00 19994330.282999988645 28999999.945999979973 27869999.962000008672 3928066.078999996185 60322.334502955 2024-01-13T08:01:41.055329+00:00 19994330.289999961853 29000000.039999961853 27870000.009999990463 3926623.847000002861 60322.334514557 2024-01-13T08:01:42.057725+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3923905.048999994993 60322.334525978 2024-01-13T08:01:43.044500+00:00 19994330.288999918848 29000000.034999970347 27870000.050000008196 3919101.048999994993 60322.334537760 2024-01-13T08:01:44.062518+00:00 19994330.289000030607 28999999.942000031471 27869999.912000000477 3929870.976999998093 60322.334549182 2024-01-13T08:01:45.049297+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3921894.032000004780 60322.334560784 2024-01-13T08:01:46.051692+00:00 19994330.286000009626 29000000.015999909490 27870000.052999969572 3929391.992000014056 60322.334572566 2024-01-13T08:01:47.069712+00:00 19994330.289999961853 29000000.004000071436 27870000.009000059217 3930534.998999983072 60322.334583987 2024-01-13T08:01:48.056489+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3921567.996000022162 60322.334595589 2024-01-13T08:01:49.058888+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3923540.946999996901 60322.334607191 2024-01-13T08:01:50.061286+00:00 19994330.287999991328 29000000.023999929428 27870000.010000109673 3927991.021999984980 60322.334618792 2024-01-13T08:01:51.063676+00:00 19994330.287999991328 28999999.976000070572 27869999.983999971300 3926491.060000001919 60322.334630214 2024-01-13T08:01:52.050453+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3928465.944999992847 60322.334641816 2024-01-13T08:01:53.052860+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3931449.925999999046 60322.334653418 2024-01-13T08:01:54.055256+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3923725.019000024069 60322.334665019 2024-01-13T08:01:55.057649+00:00 19994330.287000060081 29000000.011999960989 27869999.978000041097 3921041.034999995958 60322.334676621 2024-01-13T08:01:56.060043+00:00 19994330.291000008583 28999999.994000080973 27870000.016000028700 3926726.009999989998 60322.334688223 2024-01-13T08:01:57.062439+00:00 19994330.286999940872 28999999.984000001103 27870000.011999960989 3923333.972999989986 60322.334699824 2024-01-13T08:01:58.064832+00:00 19994330.290000081062 29000000.035999998450 27869999.996999979019 3924788.082000017166 60322.334711245 2024-01-13T08:01:59.051605+00:00 19994330.287999991328 28999999.958000000566 27869999.973999980837 3921110.924999982119 60322.334722847 2024-01-13T08:02:00.054006+00:00 19994330.286000009626 29000000.018999990076 27870000.035000089556 3923203.008000016212 60322.334734449 2024-01-13T08:02:01.056389+00:00 19994330.283999919891 29000000.015999998897 27869999.967999938875 3924024.071999996901 60322.334746051 2024-01-13T08:02:02.058791+00:00 19994330.290000081062 28999999.981999989599 27870000.029999971390 3925965.023000001907 60322.334757472 2024-01-13T08:02:03.045563+00:00 19994330.289999961853 29000000.013000011444 27869999.986000061035 3924821.882999985944 60322.334769255 2024-01-13T08:02:04.063583+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3925018.040000020992 60322.334780856 2024-01-13T08:02:05.065976+00:00 19994330.289999961853 28999999.988000009209 27869999.949000000954 3926698.985000013839 60322.334792277 2024-01-13T08:02:06.052761+00:00 19994330.291000008583 29000000.009999990463 27870000.006999999285 3928024.924999951851 60322.334803879 2024-01-13T08:02:07.055156+00:00 19994330.284000001848 29000000.005999978632 27869999.967999991030 3925843.090000032913 60322.334815481 2024-01-13T08:02:08.057554+00:00 19994330.287000000477 28999999.971999999136 27870000.030000019819 3928430.893999993801 60322.334827083 2024-01-13T08:02:09.059949+00:00 19994330.289000000805 29000000.013000011444 27870000.012999981642 3928286.124000012875 60322.334838504 2024-01-13T08:02:10.046721+00:00 19994330.290999989957 29000000.004000011832 27870000.018999990076 3923467.009999989998 60322.334850286 2024-01-13T08:02:11.064747+00:00 19994330.285000011325 28999999.978999968618 27869999.932000011206 3925309.976999998093 60322.334861707 2024-01-13T08:02:12.051518+00:00 19994330.289999991655 29000000.039000030607 27870000.021000001580 3923456.967999995220 60322.334873309 2024-01-13T08:02:13.053922+00:00 19994330.292000010610 28999999.985000010580 27870000.021000001580 3927915.024999976158 60322.334884911 2024-01-13T08:02:14.056325+00:00 19994330.285000000149 29000000.040999948978 27870000.000000000000 3927490.955000042915 60322.334896513 2024-01-13T08:02:15.058728+00:00 19994330.285999979824 28999999.944000009447 27869999.930000010878 3919346.016999959946 60322.334908115 2024-01-13T08:02:16.061129+00:00 19994330.288000021130 29000000.036000009626 27870000.097999989986 3923781.049000024796 60322.334919642 2024-01-13T08:02:17.057023+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3929521.976000010967 60322.334931319 2024-01-13T08:02:18.065925+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3924496.074000000954 60322.334942664 2024-01-13T08:02:19.046188+00:00 19994330.289000000805 29000000.022999998182 27869999.995999988168 3930661.910999954212 60322.334954447 2024-01-13T08:02:20.064208+00:00 19994330.288999971002 28999999.966000080109 27869999.982999980450 3927849.063000022899 60322.334965868 2024-01-13T08:02:21.050985+00:00 19994330.290000021458 28999999.982999920845 27869999.962999999523 3927274.968999981880 60322.334977470 2024-01-13T08:02:22.053382+00:00 19994330.287000000477 29000000.044000029564 27870000.053000029176 3928514.932000041008 60322.334989253 2024-01-13T08:02:23.071399+00:00 19994330.287000000477 28999999.978999968618 27870000.007000029087 3928748.035999954212 60322.335000673 2024-01-13T08:02:24.058176+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3928810.059000014793 60322.335012275 2024-01-13T08:02:25.060573+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3930288.004000008106 60322.335023696 2024-01-13T08:02:26.047350+00:00 19994330.291000008583 29000000.030000090599 27869999.980999950320 3930348.013999999035 60322.335035479 2024-01-13T08:02:27.065370+00:00 19994330.287999991328 28999999.947000030428 27870000.008000019938 3929789.981999992859 60322.335046900 2024-01-13T08:02:28.052151+00:00 19994330.283999979496 29000000.000000000000 27869999.968999978155 3929348.928000032902 60322.335058502 2024-01-13T08:02:29.054549+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3927021.026999949943 60322.335070103 2024-01-13T08:02:30.056948+00:00 19994330.287000000477 29000000.052999969572 27870000.006000038236 3925531.005000054836 60322.335081705 2024-01-13T08:02:31.059341+00:00 19994330.288999971002 28999999.978999968618 27870000.036999940872 3927613.992999970913 60322.335093307 2024-01-13T08:02:32.061737+00:00 19994330.287999991328 29000000.025000099093 27870000.001999970526 3922078.032999991905 60322.335104728 2024-01-13T08:02:33.048511+00:00 19994330.290000081062 29000000.013999938965 27869999.974000100046 3922233.889999986161 60322.335116511 2024-01-13T08:02:34.066527+00:00 19994330.287999991328 29000000.021999999881 27870000.048999909312 3925262.157000004780 60322.335127932 2024-01-13T08:02:35.053304+00:00 19994330.288999918848 28999999.942000001669 27869999.937000039965 3928331.946000040043 60322.335139534 2024-01-13T08:02:36.055704+00:00 19994330.286000009626 28999999.993000000715 27870000.022999998182 3931577.916000009049 60322.335151135 2024-01-13T08:02:37.058097+00:00 19994330.290000081062 29000000.030000001192 27869999.995000001043 3925404.027999997139 60322.335162737 2024-01-13T08:02:38.060487+00:00 19994330.284999970347 29000000.006000000983 27870000.013000011444 3928209.025999962818 60322.335174158 2024-01-13T08:02:39.047265+00:00 19994330.286999940872 28999999.978000018746 27870000.029000040144 3928594.064000010025 60322.335185760 2024-01-13T08:02:40.049661+00:00 19994330.287000060081 29000000.041999999434 27870000.010999921709 3925048.014999986161 60322.335197543 2024-01-13T08:02:41.067681+00:00 19994330.291999939829 28999999.936999980360 27869999.950999978930 3927220.953999996185 60322.335208964 2024-01-13T08:02:42.054463+00:00 19994330.287000060081 29000000.011000040919 27869999.970000028610 3924682.021000028122 60322.335220566 2024-01-13T08:02:43.056866+00:00 19994330.286999940872 29000000.023999989033 27870000.050000000745 3923921.983999968041 60322.335232168 2024-01-13T08:02:44.059260+00:00 19994330.290000081062 28999999.981999989599 27869999.958000000566 3927727.953000009060 60322.335243769 2024-01-13T08:02:45.061660+00:00 19994330.286999940872 29000000.037999991328 27870000.043999999762 3925510.041000009049 60322.335255190 2024-01-13T08:02:46.048435+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3930389.939999998081 60322.335266973 2024-01-13T08:02:47.066455+00:00 19994330.285000089556 29000000.007000029087 27869999.988999988884 3926975.037999988068 60322.335278394 2024-01-13T08:02:48.053235+00:00 19994330.293999910355 29000000.026999950409 27870000.034000009298 3923716.006000041962 60322.335289996 2024-01-13T08:02:49.055637+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3925716.983999968041 60322.335301598 2024-01-13T08:02:50.058034+00:00 19994330.285000089556 29000000.006999969482 27870000.022000011057 3924481.017000020016 60322.335313199 2024-01-13T08:02:51.060425+00:00 19994330.287999991328 29000000.003000020981 27869999.999999970198 3927859.050000011921 60322.335324802 2024-01-13T08:02:52.062827+00:00 19994330.286000009626 28999999.983999971300 27869999.976000010967 3929619.939999998081 60322.335336222 2024-01-13T08:02:53.049603+00:00 19994330.287999991328 29000000.045000080019 27870000.025000039488 3923765.000000000000 60322.335348005 2024-01-13T08:02:54.067630+00:00 19994330.289999961853 28999999.954999919981 27869999.926999989897 3925461.946999967098 60322.335359426 2024-01-13T08:02:55.054400+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3928374.157000004780 60322.335371028 2024-01-13T08:02:56.056809+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3925517.878000020981 60322.335382555 2024-01-13T08:02:57.052700+00:00 19994330.289000030607 29000000.032999988645 27870000.030000030994 3933248.059000014793 60322.335394232 2024-01-13T08:02:58.061609+00:00 19994330.286000009626 28999999.978000041097 27870000.018999990076 3926045.914999961853 60322.335405833 2024-01-13T08:02:59.064003+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3926196.017000020016 60322.335417360 2024-01-13T08:03:00.059897+00:00 19994330.287999991328 28999999.985000010580 27869999.949999991804 3930504.985000013839 60322.335429037 2024-01-13T08:03:01.068783+00:00 19994330.287999998778 29000000.004000071436 27870000.008000079542 3925790.005999981891 60322.335440382 2024-01-13T08:03:02.049053+00:00 19994330.289000000805 29000000.010999921709 27870000.036999940872 3929358.066999971867 60322.335452165 2024-01-13T08:03:03.067074+00:00 19994330.287999998778 29000000.024999979883 27870000.019000049680 3925279.073000013828 60322.335463586 2024-01-13T08:03:04.053846+00:00 19994330.289999991655 28999999.950000051409 27869999.958999991417 3928758.025000036228 60322.335475188 2024-01-13T08:03:05.056241+00:00 19994330.285999998450 29000000.016000028700 27869999.987999919802 3928384.824999988079 60322.335486609 2024-01-13T08:03:06.043013+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3924685.083999990951 60322.335498392 2024-01-13T08:03:07.061026+00:00 19994330.289000000805 29000000.009999990463 27870000.008999940008 3931139.958000003826 60322.335509993 2024-01-13T08:03:08.063424+00:00 19994330.285000000149 29000000.006999969482 27870000.059000018984 3929710.013000010978 60322.335521414 2024-01-13T08:03:09.050196+00:00 19994330.289999991655 28999999.983000040054 27869999.948000069708 3931047.995999991894 60322.335533197 2024-01-13T08:03:10.068213+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3932936.986999989022 60322.335544618 2024-01-13T08:03:11.054992+00:00 19994330.288000021130 28999999.989999990910 27869999.980999950320 3929732.019999980927 60322.335556220 2024-01-13T08:03:12.057391+00:00 19994330.291999999434 28999999.989999998361 27869999.978999968618 3926927.978999971878 60322.335567641 2024-01-13T08:03:13.044163+00:00 19994330.286999970675 28999999.993999999017 27870000.041000008583 3925224.034000039101 60322.335579423 2024-01-13T08:03:14.062180+00:00 19994330.288000050932 28999999.999000001699 27869999.953000068665 3923653.960999966133 60322.335590845 2024-01-13T08:03:15.048957+00:00 19994330.285999950022 28999999.997000008821 27869999.990000009537 3929687.998000026215 60322.335602446 2024-01-13T08:03:16.051351+00:00 19994330.288000050932 29000000.019999980927 27870000.044999960810 3927438.085000038147 60322.335614229 2024-01-13T08:03:17.069381+00:00 19994330.287000000477 28999999.973000019789 27869999.988999959081 3927162.003999948967 60322.335625650 2024-01-13T08:03:18.056154+00:00 19994330.288999971002 29000000.005999978632 27869999.983000040054 3928223.961000084877 60322.335637252 2024-01-13T08:03:19.058545+00:00 19994330.291000008583 29000000.002000000328 27870000.008999940008 3922280.996999979019 60322.335648853 2024-01-13T08:03:20.060944+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3927963.029999970924 60322.335660455 2024-01-13T08:03:21.063350+00:00 19994330.284999970347 28999999.995000001043 27870000.006999999285 3925044.952000021935 60322.335671877 2024-01-13T08:03:22.050134+00:00 19994330.293000038713 28999999.980000019073 27869999.973999999464 3923238.000999927986 60322.335683479 2024-01-13T08:03:23.052538+00:00 19994330.282999988645 29000000.026999950409 27870000.041000001132 3925567.004999995232 60322.335695080 2024-01-13T08:03:24.054945+00:00 19994330.289999961853 29000000.022000011057 27869999.977000001818 3923860.968000053894 60322.335706682 2024-01-13T08:03:25.057346+00:00 19994330.289000030607 28999999.958000000566 27869999.996000010520 3924764.021000028122 60322.335718284 2024-01-13T08:03:26.059740+00:00 19994330.291000008583 28999999.982999980450 27869999.986000001431 3932499.039999961853 60322.335729886 2024-01-13T08:03:27.062143+00:00 19994330.287000000477 29000000.026000019163 27869999.979999989271 3929629.000000000000 60322.335741487 2024-01-13T08:03:28.064510+00:00 19994330.284999970347 29000000.004000011832 27870000.031000021845 3926508.942000031006 60322.335752908 2024-01-13T08:03:29.051257+00:00 19994330.287999991328 28999999.984999950975 27870000.038999971002 3925462.044000030030 60322.335764510 2024-01-13T08:03:30.053631+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3923818.905999898911 60322.335776112 2024-01-13T08:03:31.056038+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3924245.114000082016 60322.335787714 2024-01-13T08:03:32.058433+00:00 19994330.292000059038 28999999.984999898821 27869999.991000000387 3924972.941999911796 60322.335799134 2024-01-13T08:03:33.045201+00:00 19994330.289999961853 29000000.004000071436 27870000.013999998569 3930267.002000092994 60322.335810917 2024-01-13T08:03:34.063220+00:00 19994330.287000060081 29000000.021999958903 27870000.047999981791 3926909.016999959946 60322.335822519 2024-01-13T08:03:35.065619+00:00 19994330.287999991328 28999999.957000020891 27869999.976000010967 3927206.021000028122 60322.335833940 2024-01-13T08:03:36.052391+00:00 19994330.283999919891 29000000.046000000089 27870000.012000020593 3923526.998000026215 60322.335845542 2024-01-13T08:03:37.054793+00:00 19994330.290000081062 28999999.947000030428 27869999.930999990553 3926495.975999950897 60322.335857144 2024-01-13T08:03:38.057190+00:00 19994330.287999991328 29000000.016000028700 27870000.051999989897 3928669.949000000954 60322.335868745 2024-01-13T08:03:39.059591+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3925737.126999973785 60322.335880272 2024-01-13T08:03:40.055482+00:00 19994330.289000030607 28999999.984999898821 27869999.969999969006 3929530.031000018120 60322.335891949 2024-01-13T08:03:41.064390+00:00 19994330.289000030607 29000000.017000079155 27870000.032000061125 3929274.848000050057 60322.335903295 2024-01-13T08:03:42.044665+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3926955.060999989975 60322.335915077 2024-01-13T08:03:43.062686+00:00 19994330.286999940872 29000000.049999948591 27870000.014999989420 3927499.009999989998 60322.335926498 2024-01-13T08:03:44.049465+00:00 19994330.287000060081 28999999.952000018209 27869999.989000078291 3926740.934999942780 60322.335938100 2024-01-13T08:03:45.051865+00:00 19994330.288999918848 29000000.006000038236 27869999.998999949545 3928543.986000061035 60322.335949883 2024-01-13T08:03:46.069882+00:00 19994330.288000110537 28999999.974999900907 27869999.985999941826 3927881.117999910843 60322.335961304 2024-01-13T08:03:47.056651+00:00 19994330.289999961853 29000000.001000050455 27869999.961000081152 3927806.865000010002 60322.335972906 2024-01-13T08:03:48.059051+00:00 19994330.286000009626 29000000.019999999553 27870000.064999941736 3926587.032000064850 60322.335984327 2024-01-13T08:03:49.045825+00:00 19994330.291000008583 29000000.017999999225 27869999.971000079066 3925797.046000003815 60322.335996109 2024-01-13T08:03:50.063845+00:00 19994330.287999991328 29000000.006000000983 27870000.010999921709 3929788.935999989975 60322.336007530 2024-01-13T08:03:51.050628+00:00 19994330.282999988645 28999999.956999998540 27869999.986999988556 3926606.075999975204 60322.336019132 2024-01-13T08:03:52.053025+00:00 19994330.289000030607 29000000.035000011325 27869999.996000051498 3929145.069000006188 60322.336030734 2024-01-13T08:03:53.055424+00:00 19994330.285999890417 28999999.974999990314 27869999.990000009537 3924036.858000040054 60322.336042336 2024-01-13T08:03:54.057820+00:00 19994330.294000029564 29000000.030999988317 27869999.980999950320 3925673.013000010978 60322.336053938 2024-01-13T08:03:55.060219+00:00 19994330.286000009626 28999999.969999998808 27870000.003000020981 3927269.956999897957 60322.336065358 2024-01-13T08:03:56.046990+00:00 19994330.287999998778 29000000.006000008434 27870000.044000029564 3928161.075000048149 60322.336077142 2024-01-13T08:03:57.065011+00:00 19994330.289999999106 29000000.029999971390 27870000.000000000000 3927084.093000053894 60322.336088562 2024-01-13T08:03:58.051791+00:00 19994330.285000000149 28999999.962999999523 27869999.980000019073 3929937.023999928962 60322.336100164 2024-01-13T08:03:59.054188+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3927293.981000065804 60322.336111766 2024-01-13T08:04:00.056594+00:00 19994330.285000000149 29000000.015999969095 27870000.015000000596 3929355.980999947060 60322.336123368 2024-01-13T08:04:01.058986+00:00 19994330.295000020415 29000000.000000000000 27869999.955000009388 3927893.904999970924 60322.336134789 2024-01-13T08:04:02.045757+00:00 19994330.283999979496 28999999.991000000387 27870000.069999989122 3929386.092000008095 60322.336146391 2024-01-13T08:04:03.048153+00:00 19994330.290000021458 29000000.030000030994 27869999.969999998808 3929910.899000049103 60322.336158173 2024-01-13T08:04:04.066171+00:00 19994330.287000000477 28999999.959999978542 27869999.972999989986 3926994.092000008095 60322.336169594 2024-01-13T08:04:05.052949+00:00 19994330.289000000805 29000000.018999990076 27870000.020000010729 3931686.980999947060 60322.336181196 2024-01-13T08:04:06.055348+00:00 19994330.283999979496 29000000.011999960989 27870000.043000008911 3930571.891000031959 60322.336192798 2024-01-13T08:04:07.057744+00:00 19994330.289000000805 28999999.996000051498 27870000.006999999285 3928450.965999960899 60322.336204400 2024-01-13T08:04:08.060135+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3931382.095000029076 60322.336215821 2024-01-13T08:04:09.046916+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3929134.044000030030 60322.336227423 2024-01-13T08:04:10.049307+00:00 19994330.291000008583 29000000.013999938965 27870000.062999960035 3922442.950999975204 60322.336239025 2024-01-13T08:04:11.051705+00:00 19994330.287999991328 28999999.961000081152 27869999.930999990553 3928159.016000031959 60322.336250626 2024-01-13T08:04:12.054105+00:00 19994330.284999970347 29000000.051999930292 27870000.025000039488 3924694.977999926079 60322.336262228 2024-01-13T08:04:13.056507+00:00 19994330.288000050932 28999999.934000018984 27869999.943000018597 3924551.053000092972 60322.336273830 2024-01-13T08:04:14.058911+00:00 19994330.286999940872 28999999.998999949545 27870000.026999950409 3927177.034999967087 60322.336285432 2024-01-13T08:04:15.061305+00:00 19994330.291000008583 29000000.040000081062 27870000.021000031382 3923838.934000014793 60322.336296853 2024-01-13T08:04:16.048077+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3926868.893000007141 60322.336308636 2024-01-13T08:04:17.066106+00:00 19994330.287000000477 29000000.001999970526 27870000.010000050068 3929745.082999945153 60322.336320057 2024-01-13T08:04:18.052882+00:00 19994330.291999999434 29000000.019999980927 27869999.992999970913 3929819.973000050057 60322.336331659 2024-01-13T08:04:19.055285+00:00 19994330.287000000477 28999999.945000048727 27869999.955999970436 3928190.156000018120 60322.336343185 2024-01-13T08:04:20.051184+00:00 19994330.287999991328 29000000.020999908447 27870000.024000048637 3927810.939000010025 60322.336354862 2024-01-13T08:04:21.060092+00:00 19994330.288999971002 28999999.992000099272 27870000.018000010401 3929046.944999932777 60322.336366464 2024-01-13T08:04:22.062491+00:00 19994330.288000110537 29000000.065999981016 27870000.028000000864 3929218.125000000000 60322.336377990 2024-01-13T08:04:23.058384+00:00 19994330.281999949366 28999999.967999938875 27869999.991999980062 3933920.886000037193 60322.336389668 2024-01-13T08:04:24.067294+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3930887.046000003815 60322.336401014 2024-01-13T08:04:25.047571+00:00 19994330.288999918848 28999999.984000001103 27869999.959999918938 3924167.840999960899 60322.336412796 2024-01-13T08:04:26.065599+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3922765.146000028122 60322.336424218 2024-01-13T08:04:27.052373+00:00 19994330.287999991328 28999999.999000001699 27869999.986000061035 3930508.986999989022 60322.336435819 2024-01-13T08:04:28.054775+00:00 19994330.287000060081 28999999.999000001699 27870000.026999950409 3926403.937999964226 60322.336447240 2024-01-13T08:04:29.041549+00:00 19994330.286999940872 29000000.010999988765 27869999.986000061035 3925392.047000051010 60322.336459023 2024-01-13T08:04:30.059567+00:00 19994330.290000081062 28999999.973000019789 27870000.004999998957 3929172.942000031006 60322.336470624 2024-01-13T08:04:31.061963+00:00 19994330.287999991328 29000000.018999990076 27870000.007999900728 3924554.075999975204 60322.336482046 2024-01-13T08:04:32.048739+00:00 19994330.291000008583 29000000.000000000000 27869999.984000090510 3922365.981999992859 60322.336493828 2024-01-13T08:04:33.066761+00:00 19994330.286000009626 28999999.989999979734 27870000.056999921799 3930375.981999992859 60322.336505249 2024-01-13T08:04:34.053540+00:00 19994330.287999991328 29000000.015000049025 27869999.929000020027 3930215.031999946106 60322.336516851 2024-01-13T08:04:35.055940+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3927001.948000072967 60322.336528272 2024-01-13T08:04:36.042710+00:00 19994330.287999991328 28999999.993999961764 27870000.042000059038 3922379.046999930870 60322.336540055 2024-01-13T08:04:37.060726+00:00 19994330.286000009626 29000000.031000021845 27870000.023999929428 3923231.018000007141 60322.336551656 2024-01-13T08:04:38.063123+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3923887.892000079155 60322.336563078 2024-01-13T08:04:39.049903+00:00 19994330.289999961853 28999999.962000008672 27869999.907999999821 3927386.123999952804 60322.336574860 2024-01-13T08:04:40.067929+00:00 19994330.290000081062 29000000.014999989420 27870000.063000001013 3924234.039999961853 60322.336586281 2024-01-13T08:04:41.054710+00:00 19994330.283999919891 28999999.990000009537 27869999.993999999017 3924116.907000064850 60322.336597883 2024-01-13T08:04:42.057103+00:00 19994330.290000081062 28999999.977000001818 27869999.962999999523 3928420.969999908935 60322.336609304 2024-01-13T08:04:43.043880+00:00 19994330.282999988645 29000000.020999971777 27869999.976000010967 3928193.017000079155 60322.336621087 2024-01-13T08:04:44.061889+00:00 19994330.288999918848 28999999.986999988556 27870000.006999999285 3926494.024999976158 60322.336632508 2024-01-13T08:04:45.048665+00:00 19994330.287000060081 29000000.042000059038 27870000.019999980927 3925650.125000000000 60322.336644109 2024-01-13T08:04:46.051068+00:00 19994330.292999979109 28999999.963999990374 27869999.988000009209 3932862.909000039101 60322.336655892 2024-01-13T08:04:47.069095+00:00 19994330.286000009626 29000000.026000019163 27870000.055000010878 3927877.997999907006 60322.336667313 2024-01-13T08:04:48.055881+00:00 19994330.289999999106 28999999.997999910265 27869999.927999969572 3933663.986000061035 60322.336678915 2024-01-13T08:04:49.058275+00:00 19994330.285999998450 29000000.014000058174 27870000.026000019163 3929563.074000000954 60322.336690336 2024-01-13T08:04:50.045052+00:00 19994330.285999998450 28999999.988000039011 27870000.037999991328 3926070.917999982834 60322.336702119 2024-01-13T08:04:51.063064+00:00 19994330.289000000805 28999999.988999959081 27870000.012000020593 3927729.950999975204 60322.336713540 2024-01-13T08:04:52.049839+00:00 19994330.285999998450 29000000.013000011444 27869999.987999979407 3928355.069000006188 60322.336725142 2024-01-13T08:04:53.052238+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3932595.976000071038 60322.336736743 2024-01-13T08:04:54.054638+00:00 19994330.285000011325 28999999.996999979019 27870000.023999989033 3930794.054999948014 60322.336748345 2024-01-13T08:04:55.057038+00:00 19994330.290999978781 29000000.003000020981 27869999.999000009149 3928264.899999976158 60322.336759766 2024-01-13T08:04:56.043773+00:00 19994330.285000000149 28999999.960999969393 27869999.945999979973 3929100.047999978065 60322.336771548 2024-01-13T08:04:57.061767+00:00 19994330.291000008583 29000000.023999929428 27869999.985000070184 3922804.981000065804 60322.336783150 2024-01-13T08:04:58.064142+00:00 19994330.282999988645 29000000.009000059217 27870000.059999939054 3928028.942000031006 60322.336794571 2024-01-13T08:04:59.050910+00:00 19994330.290000021458 28999999.993999961764 27869999.986000061035 3929273.213999987114 60322.336806173 2024-01-13T08:05:00.053316+00:00 19994330.289999991655 29000000.008000019938 27869999.956999901682 3922522.856999992859 60322.336817774 2024-01-13T08:05:01.055705+00:00 19994330.285999979824 29000000.009000059217 27869999.996000051498 3922080.934999942780 60322.336829376 2024-01-13T08:05:02.058103+00:00 19994330.291000008583 28999999.997000001371 27870000.059999939054 3927315.106999992859 60322.336840902 2024-01-13T08:05:03.053997+00:00 19994330.289000030607 28999999.967999998480 27869999.963000059128 3929027.891000031959 60322.336852580 2024-01-13T08:05:04.062900+00:00 19994330.285999950022 29000000.006000000983 27870000.016000028700 3932610.047999978065 60322.336863926 2024-01-13T08:05:05.043167+00:00 19994330.285000029951 28999999.986999988556 27869999.955999970436 3930493.939000010025 60322.336875708 2024-01-13T08:05:06.061179+00:00 19994330.288999971002 29000000.038000021130 27870000.052000049502 3930322.111000061035 60322.336887310 2024-01-13T08:05:07.063582+00:00 19994330.291000008583 28999999.965999990702 27869999.960999969393 3927336.919999957085 60322.336898731 2024-01-13T08:05:08.050367+00:00 19994330.285000029951 28999999.995000001043 27870000.003999948502 3928189.083000063896 60322.336910333 2024-01-13T08:05:09.052770+00:00 19994330.289999961853 29000000.012999981642 27870000.016000028700 3929716.923999906052 60322.336921935 2024-01-13T08:05:10.055162+00:00 19994330.289000030607 29000000.025000009686 27870000.019999980927 3931021.018000007141 60322.336933536 2024-01-13T08:05:11.057551+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3928434.021000028122 60322.336944957 2024-01-13T08:05:12.044319+00:00 19994330.289999961853 28999999.992999970913 27869999.983999971300 3927844.972000002861 60322.336956740 2024-01-13T08:05:13.062337+00:00 19994330.286000009626 29000000.019999980927 27870000.039000030607 3930501.991999983788 60322.336968161 2024-01-13T08:05:14.049111+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3923576.952000021935 60322.336979763 2024-01-13T08:05:15.051506+00:00 19994330.287000060081 28999999.949000000954 27869999.920000080019 3927380.088999987114 60322.336991365 2024-01-13T08:05:16.053902+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3927352.013000010978 60322.337002967 2024-01-13T08:05:17.056298+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3927659.955999969970 60322.337014568 2024-01-13T08:05:18.058698+00:00 19994330.284000039101 28999999.983000040054 27869999.984999999404 3926340.004999995232 60322.337025989 2024-01-13T08:05:19.045467+00:00 19994330.287999991328 28999999.998999949545 27869999.974999990314 3927246.013000010978 60322.337037772 2024-01-13T08:05:20.063486+00:00 19994330.288999918848 28999999.988000039011 27870000.033000010997 3925957.052000045776 60322.337049193 2024-01-13T08:05:21.050264+00:00 19994330.287999991328 29000000.011000040919 27870000.017000000924 3924610.824000000954 60322.337060795 2024-01-13T08:05:22.052666+00:00 19994330.288000110537 29000000.014999989420 27870000.008999999613 3927848.057999968994 60322.337072397 2024-01-13T08:05:23.055070+00:00 19994330.286999940872 28999999.949000000954 27869999.958000000566 3928624.088000059128 60322.337083998 2024-01-13T08:05:24.057460+00:00 19994330.292000059038 29000000.051999930292 27870000.035000000149 3926660.982999920845 60322.337095600 2024-01-13T08:05:25.059859+00:00 19994330.284999970347 28999999.989000078291 27869999.984000001103 3928633.018000007141 60322.337107021 2024-01-13T08:05:26.046635+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3927698.930000067223 60322.337118804 2024-01-13T08:05:27.064654+00:00 19994330.282999988645 28999999.985999941826 27870000.000000000000 3922820.106999992859 60322.337130225 2024-01-13T08:05:28.051434+00:00 19994330.291999939829 28999999.990000009537 27869999.940999981016 3922374.018999934196 60322.337141827 2024-01-13T08:05:29.053836+00:00 19994330.284000039101 29000000.026999950409 27870000.074999991804 3926040.870999999810 60322.337153429 2024-01-13T08:05:30.056240+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3925571.097000000067 60322.337165031 2024-01-13T08:05:31.058634+00:00 19994330.291000008583 28999999.977999929339 27869999.922999981791 3926470.012999999803 60322.337176451 2024-01-13T08:05:32.045412+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3923228.844000000972 60322.337188053 2024-01-13T08:05:33.047808+00:00 19994330.287000060081 29000000.024000048637 27869999.991000000387 3924840.055999998003 60322.337199836 2024-01-13T08:05:34.065828+00:00 19994330.287999991328 28999999.965000029653 27870000.006999969482 3925569.031000003219 60322.337211257 2024-01-13T08:05:35.052606+00:00 19994330.287999991328 29000000.020999908447 27869999.968999978155 3928676.979999997187 60322.337222859 2024-01-13T08:05:36.054999+00:00 19994330.286999940872 29000000.002000089735 27869999.988000039011 3925519.940000000875 60322.337234461 2024-01-13T08:05:37.057395+00:00 19994330.287999991328 28999999.992999911308 27870000.057999968529 3925482.096999999136 60322.337246062 2024-01-13T08:05:38.059790+00:00 19994330.293000098318 28999999.986000061035 27869999.986999988556 3926699.953000002075 60322.337257483 2024-01-13T08:05:39.046560+00:00 19994330.284999970347 29000000.024999998510 27870000.022000070661 3928576.041999996174 60322.337269085 2024-01-13T08:05:40.048955+00:00 19994330.289999961853 28999999.988000001758 27869999.949999928474 3929396.039000004996 60322.337280687 2024-01-13T08:05:41.051351+00:00 19994330.286000009626 29000000.014000009745 27869999.999000068754 3931760.002999999095 60322.337292289 2024-01-13T08:05:42.053748+00:00 19994330.285000000149 28999999.967999991030 27870000.004999998957 3928814.957999996841 60322.337303891 2024-01-13T08:05:43.056149+00:00 19994330.289999999106 29000000.040000010282 27870000.009999990463 3926707.050000004005 60322.337315492 2024-01-13T08:05:44.058540+00:00 19994330.287000000477 28999999.977999988943 27869999.977999929339 3926009.958999998868 60322.337327094 2024-01-13T08:05:45.060931+00:00 19994330.291999999434 28999999.977000001818 27869999.992000099272 3926870.943999997806 60322.337338621 2024-01-13T08:05:46.056822+00:00 19994330.285000000149 29000000.017000019550 27870000.060999989510 3926527.037000000011 60322.337350298 2024-01-13T08:05:47.065732+00:00 19994330.290000010282 28999999.987000018358 27869999.974999900907 3923971.939999998081 60322.337361644 2024-01-13T08:05:48.046006+00:00 19994330.285000011325 29000000.004999998957 27869999.993000030518 3928613.031000003219 60322.337373426 2024-01-13T08:05:49.064029+00:00 19994330.287999991328 29000000.037000000477 27870000.017000079155 3928430.138999999035 60322.337384847 2024-01-13T08:05:50.050806+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3931361.909000008833 60322.337396449 2024-01-13T08:05:51.053211+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3926807.934999987017 60322.337408051 2024-01-13T08:05:52.055612+00:00 19994330.289999991655 28999999.993999961764 27870000.009999990463 3927255.006999998819 60322.337419653 2024-01-13T08:05:53.058008+00:00 19994330.289000000805 29000000.010000050068 27870000.019999980927 3927080.057000011206 60322.337431255 2024-01-13T08:05:54.060410+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3930062.047999992967 60322.337442676 2024-01-13T08:05:55.047184+00:00 19994330.287999991328 28999999.983999971300 27869999.982999999076 3929078.913000002969 60322.337454459 2024-01-13T08:05:56.065208+00:00 19994330.286000009626 29000000.037999991328 27869999.980000000447 3925169.064999998081 60322.337465880 2024-01-13T08:05:57.051980+00:00 19994330.287000000477 28999999.962000008672 27869999.996999990195 3925795.938000007998 60322.337477481 2024-01-13T08:05:58.054380+00:00 19994330.288999971002 29000000.021000031382 27870000.034000009298 3930555.076999992132 60322.337488902 2024-01-13T08:05:59.041150+00:00 19994330.290000021458 29000000.000999931246 27869999.978999998420 3930003.935000001919 60322.337500685 2024-01-13T08:06:00.059165+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3927018.020999997854 60322.337512286 2024-01-13T08:06:01.061550+00:00 19994330.290000021458 29000000.019999980927 27870000.053999990225 3926093.954999998212 60322.337523707 2024-01-13T08:06:02.048326+00:00 19994330.287000000477 28999999.956000089645 27869999.977999988943 3930904.089000002015 60322.337535490 2024-01-13T08:06:03.066345+00:00 19994330.284999970347 29000000.000999931246 27869999.977000001818 3928187.983000009786 60322.337546911 2024-01-13T08:06:04.053122+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3928435.005999981891 60322.337558513 2024-01-13T08:06:05.055518+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3927916.946000009775 60322.337569934 2024-01-13T08:06:06.042293+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3929527.977999985218 60322.337581716 2024-01-13T08:06:07.060304+00:00 19994330.287999991328 29000000.034999970347 27870000.032000008970 3926935.116000025999 60322.337593137 2024-01-13T08:06:08.047083+00:00 19994330.288999971002 28999999.953000068665 27869999.930999990553 3924824.882999985944 60322.337604740 2024-01-13T08:06:09.049488+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3922790.006000012159 60322.337616522 2024-01-13T08:06:10.067509+00:00 19994330.281999949366 28999999.990000009537 27870000.032000008970 3919556.101999998093 60322.337627943 2024-01-13T08:06:11.054291+00:00 19994330.290000081062 29000000.042000059038 27870000.000000000000 3928697.892999976873 60322.337639545 2024-01-13T08:06:12.056678+00:00 19994330.286000009626 28999999.954999919981 27869999.960000038147 3930129.015000015032 60322.337650966 2024-01-13T08:06:13.043455+00:00 19994330.287999991328 29000000.030000090599 27870000.038999971002 3925916.020000011194 60322.337662749 2024-01-13T08:06:14.061474+00:00 19994330.288999918848 28999999.975999951363 27869999.945000048727 3925844.994999974966 60322.337674169 2024-01-13T08:06:15.048244+00:00 19994330.290000081062 28999999.990000009537 27870000.017999891192 3924993.964000015985 60322.337685771 2024-01-13T08:06:16.050634+00:00 19994330.288999918848 29000000.015000000596 27870000.011000040919 3923073.044000000227 60322.337697373 2024-01-13T08:06:17.053033+00:00 19994330.285000089556 29000000.006000000983 27869999.986000061035 3925192.011000006925 60322.337708975 2024-01-13T08:06:18.055434+00:00 19994330.288999918848 28999999.978999998420 27870000.062999960035 3925904.082999974024 60322.337720577 2024-01-13T08:06:19.057827+00:00 19994330.290000081062 29000000.026000011712 27869999.981999989599 3929011.829000025988 60322.337732179 2024-01-13T08:06:20.060223+00:00 19994330.284999970347 28999999.969999998808 27869999.968999978155 3926501.035999984015 60322.337743781 2024-01-13T08:06:21.062622+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3927576.993000001181 60322.337755201 2024-01-13T08:06:22.049390+00:00 19994330.289000030607 29000000.045000020415 27870000.048000101000 3925680.096000016201 60322.337766803 2024-01-13T08:06:23.051782+00:00 19994330.289999961853 28999999.966999981552 27869999.985999941826 3928237.950999975204 60322.337778405 2024-01-13T08:06:24.054187+00:00 19994330.284000039101 28999999.949000030756 27869999.983999971300 3926447.003000020981 60322.337790007 2024-01-13T08:06:25.056587+00:00 19994330.291000008583 29000000.046999990940 27869999.980000019073 3932364.039999992121 60322.337801533 2024-01-13T08:06:26.052478+00:00 19994330.287999991328 29000000.025999959558 27870000.047000050545 3924783.921000003815 60322.337813211 2024-01-13T08:06:27.061382+00:00 19994330.286999940872 28999999.962000008672 27869999.942999958992 3926423.079999982845 60322.337824812 2024-01-13T08:06:28.063779+00:00 19994330.287000060081 29000000.013999998569 27870000.055999990553 3930079.979000002146 60322.337836339 2024-01-13T08:06:29.059668+00:00 19994330.287999991328 29000000.012000020593 27869999.991000059992 3926799.906000018120 60322.337847941 2024-01-13T08:06:30.062065+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3927194.069000006188 60322.337859361 2024-01-13T08:06:31.048840+00:00 19994330.289999961853 29000000.014999989420 27869999.960999969393 3933752.071999996901 60322.337870963 2024-01-13T08:06:32.051242+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3930461.893999993801 60322.337882565 2024-01-13T08:06:33.053640+00:00 19994330.287000060081 29000000.025000039488 27870000.016999959946 3930215.891999990214 60322.337894167 2024-01-13T08:06:34.056042+00:00 19994330.287999991328 28999999.964999970049 27869999.999000001699 3931433.133000016212 60322.337905588 2024-01-13T08:06:35.042819+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3927455.041999996174 60322.337917371 2024-01-13T08:06:36.060835+00:00 19994330.287999998778 28999999.996999979019 27870000.045000001788 3927686.993999987841 60322.337928973 2024-01-13T08:06:37.063235+00:00 19994330.291000001132 29000000.031000021845 27870000.050000008196 3928460.027999997139 60322.337940394 2024-01-13T08:06:38.050015+00:00 19994330.286999989301 28999999.967000011355 27869999.901999980211 3922122.982999979984 60322.337951995 2024-01-13T08:06:39.052420+00:00 19994330.287000000477 29000000.057999968529 27870000.056000020355 3923062.904000043869 60322.337963597 2024-01-13T08:06:40.054821+00:00 19994330.289000000805 28999999.932000041008 27869999.962999999523 3930561.113999962807 60322.337975199 2024-01-13T08:06:41.057216+00:00 19994330.287999991328 29000000.022999998182 27870000.040999978781 3923715.885000050068 60322.337986620 2024-01-13T08:06:42.043989+00:00 19994330.287000000477 29000000.021000031382 27869999.983000010252 3929078.080999969970 60322.337998403 2024-01-13T08:06:43.062007+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3928424.938000022899 60322.338009824 2024-01-13T08:06:44.048780+00:00 19994330.293999999762 28999999.952999949455 27869999.921999990940 3928537.177999972831 60322.338021426 2024-01-13T08:06:45.051176+00:00 19994330.286000009626 29000000.039000030607 27870000.069999989122 3929288.834999979008 60322.338033027 2024-01-13T08:06:46.053580+00:00 19994330.287000000477 28999999.962999939919 27869999.979000028223 3927077.053000032902 60322.338044629 2024-01-13T08:06:47.055984+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3924988.853999971878 60322.338056231 2024-01-13T08:06:48.058377+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3928755.196000040043 60322.338067652 2024-01-13T08:06:49.045153+00:00 19994330.286000009626 29000000.006000038236 27869999.954999979585 3926612.852999985218 60322.338079435 2024-01-13T08:06:50.063172+00:00 19994330.289999961853 29000000.017999891192 27869999.981999989599 3929121.117999970913 60322.338090856 2024-01-13T08:06:51.049949+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3928852.981000006199 60322.338102458 2024-01-13T08:06:52.052345+00:00 19994330.285000029951 28999999.983000040054 27870000.012000080198 3930743.978000044823 60322.338113879 2024-01-13T08:06:53.039128+00:00 19994330.288999971002 28999999.982999999076 27869999.977000001818 3924421.969999969006 60322.338125661 2024-01-13T08:06:54.057153+00:00 19994330.287000000477 28999999.980000000447 27869999.952999949455 3920197.990000010002 60322.338137263 2024-01-13T08:06:55.059547+00:00 19994330.287000000477 29000000.044000010937 27870000.064000010490 3926318.038999975193 60322.338148684 2024-01-13T08:06:56.046318+00:00 19994330.287999991328 29000000.021000001580 27869999.962999939919 3926404.990000010002 60322.338160467 2024-01-13T08:06:57.064330+00:00 19994330.289000030607 28999999.958000000566 27870000.018000010401 3929701.087000011932 60322.338171888 2024-01-13T08:06:58.051104+00:00 19994330.291000008583 29000000.030999988317 27869999.968999978155 3925816.880999981891 60322.338183490 2024-01-13T08:06:59.053505+00:00 19994330.283999979496 28999999.974000010639 27870000.076000090688 3928106.990000010002 60322.338195092 2024-01-13T08:07:00.055907+00:00 19994330.296000000089 29000000.000999990851 27869999.965999960899 3928158.030000030994 60322.338206693 2024-01-13T08:07:01.058289+00:00 19994330.283999979496 29000000.038000021130 27870000.001999970526 3929075.051999986172 60322.338218114 2024-01-13T08:07:02.045057+00:00 19994330.287000000477 28999999.937000010163 27869999.989000078291 3928483.930000007153 60322.338229716 2024-01-13T08:07:03.047452+00:00 19994330.286000009626 29000000.065999981016 27870000.018999930471 3925125.027000010014 60322.338241498 2024-01-13T08:07:04.065466+00:00 19994330.287999991328 28999999.961000028998 27869999.967000011355 3927233.047999978065 60322.338252919 2024-01-13T08:07:05.052233+00:00 19994330.289000030607 29000000.023999989033 27870000.016000028700 3928439.990000010002 60322.338264521 2024-01-13T08:07:06.054632+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3925148.033999979030 60322.338276123 2024-01-13T08:07:07.057040+00:00 19994330.284999970347 28999999.999000009149 27870000.041000008583 3933216.004999995232 60322.338287725 2024-01-13T08:07:08.059440+00:00 19994330.289000030607 29000000.008999999613 27869999.982999920845 3929224.939999998081 60322.338299252 2024-01-13T08:07:09.055326+00:00 19994330.287999991328 29000000.012999951839 27869999.991000059992 3924587.943000019062 60322.338310854 2024-01-13T08:07:10.057727+00:00 19994330.287000060081 28999999.992000039667 27870000.041000008583 3928957.120999991894 60322.338322274 2024-01-13T08:07:11.044503+00:00 19994330.286000009626 28999999.999999940395 27869999.963999990374 3927529.953999996185 60322.338333876 2024-01-13T08:07:12.046901+00:00 19994330.291999939829 28999999.977000001818 27869999.963999990374 3926780.982999979984 60322.338345659 2024-01-13T08:07:13.064924+00:00 19994330.286000009626 29000000.001000050455 27870000.019999999553 3925082.006000041962 60322.338357080 2024-01-13T08:07:14.051703+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3925065.886999965180 60322.338368682 2024-01-13T08:07:15.054102+00:00 19994330.287999991328 28999999.991999980062 27869999.996000010520 3925238.127000033855 60322.338380284 2024-01-13T08:07:16.056502+00:00 19994330.287000060081 28999999.962000008672 27869999.964999999851 3929243.914999961853 60322.338391885 2024-01-13T08:07:17.058890+00:00 19994330.289999961853 29000000.036999940872 27870000.072000000626 3924361.054000020027 60322.338403306 2024-01-13T08:07:18.045667+00:00 19994330.287999991328 29000000.003000020981 27869999.956999991089 3928826.956000030041 60322.338414908 2024-01-13T08:07:19.048062+00:00 19994330.286000009626 29000000.001000050455 27870000.025000009686 3927791.150999962818 60322.338426510 2024-01-13T08:07:20.050457+00:00 19994330.289000030607 28999999.990999940783 27869999.974999990314 3924773.901000022888 60322.338438112 2024-01-13T08:07:21.052854+00:00 19994330.289999961853 28999999.986000061035 27870000.027000039816 3927435.013999999035 60322.338449714 2024-01-13T08:07:22.055247+00:00 19994330.286000009626 29000000.018000010401 27870000.002999961376 3928048.945999979973 60322.338461315 2024-01-13T08:07:23.057649+00:00 19994330.289000030607 29000000.006000038236 27869999.939000010490 3927746.019999980927 60322.338472917 2024-01-13T08:07:24.060044+00:00 19994330.286000009626 28999999.981999989599 27870000.064000010490 3925570.087999999989 60322.338484338 2024-01-13T08:07:25.046816+00:00 19994330.288999918848 29000000.001999970526 27870000.017000019550 3927375.994000018109 60322.338496121 2024-01-13T08:07:26.064834+00:00 19994330.290000081062 29000000.018000010401 27869999.989999949932 3928148.968999981880 60322.338507542 2024-01-13T08:07:27.051615+00:00 19994330.286000009626 28999999.940999981016 27869999.953999999911 3924425.077000021935 60322.338519144 2024-01-13T08:07:28.054013+00:00 19994330.286999940872 29000000.051999930292 27870000.078999999911 3929838.893000007141 60322.338530565 2024-01-13T08:07:29.040786+00:00 19994330.293000001460 29000000.013000011444 27869999.922000050545 3926819.021000028122 60322.338542347 2024-01-13T08:07:30.058800+00:00 19994330.285000000149 28999999.967999998480 27870000.023999989033 3931648.967999995220 60322.338553768 2024-01-13T08:07:31.045579+00:00 19994330.287000000477 28999999.995999999344 27869999.995000001043 3928466.085999966133 60322.338565370 2024-01-13T08:07:32.047978+00:00 19994330.286000009626 29000000.028000000864 27870000.000999931246 3922955.949000000954 60322.338577153 2024-01-13T08:07:33.066003+00:00 19994330.288999989629 29000000.000000000000 27869999.989000078291 3927974.016000031959 60322.338588574 2024-01-13T08:07:34.052782+00:00 19994330.289000000805 28999999.983000010252 27870000.072000030428 3929039.986000000965 60322.338600176 2024-01-13T08:07:35.055186+00:00 19994330.287000000477 29000000.011999990791 27869999.915999889374 3930395.021999955177 60322.338611597 2024-01-13T08:07:36.041964+00:00 19994330.294999990612 29000000.008999999613 27870000.029000040144 3932326.924000024796 60322.338623379 2024-01-13T08:07:37.059982+00:00 19994330.285000029951 28999999.986000001431 27870000.034999970347 3929642.004000008106 60322.338634800 2024-01-13T08:07:38.046758+00:00 19994330.287000000477 28999999.974999990314 27869999.958000060171 3931248.041000009049 60322.338646402 2024-01-13T08:07:39.049153+00:00 19994330.287000000477 29000000.070000018924 27870000.028000000864 3930602.993999958038 60322.338658004 2024-01-13T08:07:40.051551+00:00 19994330.287000000477 28999999.938999950886 27869999.952000018209 3931496.948000013828 60322.338669606 2024-01-13T08:07:41.053949+00:00 19994330.285000000149 28999999.990000009537 27870000.015999909490 3926337.037999988068 60322.338681208 2024-01-13T08:07:42.056346+00:00 19994330.291999969631 29000000.037000000477 27870000.026000019163 3931785.901000022888 60322.338692629 2024-01-13T08:07:43.043120+00:00 19994330.288000050932 29000000.032000008970 27870000.042999979109 3934346.046000003815 60322.338704411 2024-01-13T08:07:44.061141+00:00 19994330.289999961853 28999999.986000001431 27869999.945000048727 3932429.004000008106 60322.338715832 2024-01-13T08:07:45.047908+00:00 19994330.287999991328 28999999.956000030041 27869999.998000029474 3925099.081000030041 60322.338727434 2024-01-13T08:07:46.050306+00:00 19994330.284000039101 29000000.030999958515 27870000.031000021845 3930810.976999998093 60322.338739036 2024-01-13T08:07:47.052704+00:00 19994330.288999971002 28999999.969000041485 27869999.937999960035 3931924.960999966133 60322.338750638 2024-01-13T08:07:48.055111+00:00 19994330.286000009626 29000000.018999990076 27870000.046999931335 3933338.998999952804 60322.338762240 2024-01-13T08:07:49.057513+00:00 19994330.292999979109 29000000.022999998182 27870000.010000109673 3930842.114000082016 60322.338773766 2024-01-13T08:07:50.053401+00:00 19994330.288000050932 28999999.942999958992 27869999.965999960899 3927538.844999908935 60322.338785443 2024-01-13T08:07:51.062308+00:00 19994330.285999950022 29000000.050000071526 27870000.048999991268 3930662.003000020981 60322.338796789 2024-01-13T08:07:52.042574+00:00 19994330.287000000477 28999999.959999918938 27869999.927000001073 3927140.103999971878 60322.338808572 2024-01-13T08:07:53.060590+00:00 19994330.290000021458 29000000.022999998182 27870000.083000000566 3930258.976000071038 60322.338819993 2024-01-13T08:07:54.047362+00:00 19994330.287000000477 28999999.981000069529 27869999.973999988288 3927799.972999929916 60322.338831594 2024-01-13T08:07:55.049761+00:00 19994330.287999991328 29000000.008000019938 27869999.972000021487 3931016.958000063896 60322.338843197 2024-01-13T08:07:56.052164+00:00 19994330.286000009626 29000000.012999888510 27869999.974999990314 3927997.049000024796 60322.338854798 2024-01-13T08:07:57.054560+00:00 19994330.291999939829 28999999.982000108808 27870000.050999999046 3933564.064999938011 60322.338866400 2024-01-13T08:07:58.056957+00:00 19994330.287000060081 28999999.992999911308 27869999.914999991655 3932573.902999997139 60322.338878002 2024-01-13T08:07:59.059354+00:00 19994330.289000030607 28999999.993000030518 27870000.055000010878 3931970.054000020027 60322.338889604 2024-01-13T08:08:00.061749+00:00 19994330.284999970347 29000000.070000048727 27870000.046999990940 3929111.991999983788 60322.338901024 2024-01-13T08:08:01.048510+00:00 19994330.286999940872 28999999.977999929339 27869999.962000008672 3935112.953000069130 60322.338912626 2024-01-13T08:08:02.050908+00:00 19994330.286000009626 28999999.986000061035 27869999.981999989599 3933921.103999971878 60322.338924228 2024-01-13T08:08:03.053309+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3927708.926999927033 60322.338935830 2024-01-13T08:08:04.055701+00:00 19994330.291000008583 29000000.026000019163 27870000.083999991417 3927984.002000092994 60322.338947251 2024-01-13T08:08:05.042463+00:00 19994330.286000009626 28999999.978000041097 27869999.946000039577 3926230.069000006188 60322.338959034 2024-01-13T08:08:06.060489+00:00 19994330.287999991328 28999999.947999950498 27869999.979999959469 3928806.866999983788 60322.338970635 2024-01-13T08:08:07.062883+00:00 19994330.290000081062 29000000.039999999106 27870000.032999988645 3928251.034999967087 60322.338982056 2024-01-13T08:08:08.049663+00:00 19994330.282999988645 28999999.969000000507 27869999.961000028998 3932627.001000047196 60322.338993658 2024-01-13T08:08:09.052071+00:00 19994330.288999918848 29000000.015000000596 27869999.986000001431 3925681.090999960899 60322.339005260 2024-01-13T08:08:10.054477+00:00 19994330.289000030607 28999999.993999999017 27870000.044000029564 3931354.955999969970 60322.339016862 2024-01-13T08:08:11.056869+00:00 19994330.287000060081 29000000.022999990731 27869999.995999928564 3928925.929000020027 60322.339028283 2024-01-13T08:08:12.043638+00:00 19994330.289999961853 28999999.984000001103 27870000.004999998957 3932789.046000003815 60322.339040065 2024-01-13T08:08:13.061655+00:00 19994330.289000030607 29000000.021000001580 27870000.011000040919 3932442.026000022888 60322.339051486 2024-01-13T08:08:14.048421+00:00 19994330.290999889374 28999999.982000019401 27869999.986999988556 3926354.016000031959 60322.339063088 2024-01-13T08:08:15.050819+00:00 19994330.285000089556 29000000.000999990851 27869999.950999978930 3926817.961999893188 60322.339074509 2024-01-13T08:08:16.037597+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3924426.944000006188 60322.339086292 2024-01-13T08:08:17.055612+00:00 19994330.286000009626 29000000.025999959558 27870000.042000059038 3927369.076000093948 60322.339097894 2024-01-13T08:08:18.058012+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3930236.969999908935 60322.339109315 2024-01-13T08:08:19.044789+00:00 19994330.284999970347 29000000.029000040144 27870000.088000059128 3929585.981999992859 60322.339121097 2024-01-13T08:08:20.062813+00:00 19994330.292000059038 29000000.000999990851 27869999.922999981791 3930019.035000085831 60322.339132519 2024-01-13T08:08:21.049586+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3932873.023999928962 60322.339144120 2024-01-13T08:08:22.051984+00:00 19994330.284000039101 28999999.977999988943 27869999.991999980062 3933204.042000054847 60322.339155541 2024-01-13T08:08:23.038755+00:00 19994330.291000001132 29000000.036000009626 27870000.005999919027 3933255.953999996185 60322.339167324 2024-01-13T08:08:24.056787+00:00 19994330.287000000477 28999999.958999991417 27869999.962000008672 3935575.116999983788 60322.339178925 2024-01-13T08:08:25.059176+00:00 19994330.287999998778 28999999.995000001043 27870000.050999999046 3935400.822000027169 60322.339190347 2024-01-13T08:08:26.045949+00:00 19994330.289999999106 29000000.006000038236 27870000.016000028700 3930597.054999948014 60322.339202129 2024-01-13T08:08:27.063979+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3928115.019999980927 60322.339213551 2024-01-13T08:08:28.050753+00:00 19994330.285999998450 29000000.013000011444 27869999.996000051498 3932077.859000086784 60322.339225152 2024-01-13T08:08:29.053148+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3931045.088999987114 60322.339236754 2024-01-13T08:08:30.055554+00:00 19994330.285999979824 28999999.973000049591 27869999.962999999523 3932416.049000024796 60322.339248356 2024-01-13T08:08:31.057954+00:00 19994330.288000021130 29000000.033999919891 27870000.035000000149 3928643.043999909889 60322.339259882 2024-01-13T08:08:32.053843+00:00 19994330.289999991655 28999999.995000001043 27869999.952999990433 3928805.935000061989 60322.339271484 2024-01-13T08:08:33.056240+00:00 19994330.289000000805 28999999.978000041097 27870000.052000019699 3926628.942999958992 60322.339282905 2024-01-13T08:08:34.043023+00:00 19994330.285000000149 28999999.980000019073 27869999.963999990374 3929064.101000071038 60322.339294507 2024-01-13T08:08:35.045425+00:00 19994330.289000000805 29000000.034000039101 27870000.004000011832 3930306.945999979973 60322.339306290 2024-01-13T08:08:36.063446+00:00 19994330.286999970675 28999999.995999928564 27870000.011999990791 3927893.074000000954 60322.339317711 2024-01-13T08:08:37.050228+00:00 19994330.288000050932 28999999.955999970436 27869999.964999999851 3928429.034999967087 60322.339329313 2024-01-13T08:08:38.052628+00:00 19994330.288999971002 29000000.032000061125 27870000.010999981314 3929241.981999992859 60322.339340915 2024-01-13T08:08:39.055027+00:00 19994330.286000009626 28999999.993000030518 27870000.046999990940 3931323.914000033867 60322.339352516 2024-01-13T08:08:40.057427+00:00 19994330.287999991328 28999999.987999919802 27869999.967000011355 3930894.912999988068 60322.339363937 2024-01-13T08:08:41.044203+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3926309.156000018120 60322.339375539 2024-01-13T08:08:42.046600+00:00 19994330.293000038713 28999999.993000030518 27869999.922999981791 3929841.901000022888 60322.339387141 2024-01-13T08:08:43.049003+00:00 19994330.284999970347 28999999.990000009537 27870000.045000020415 3931378.996999979019 60322.339398743 2024-01-13T08:08:44.051405+00:00 19994330.285000029951 29000000.010000001639 27869999.990000009537 3931334.983999968041 60322.339410345 2024-01-13T08:08:45.053806+00:00 19994330.288999971002 29000000.041000001132 27870000.031000021845 3931882.011000037193 60322.339421947 2024-01-13T08:08:46.056199+00:00 19994330.289000030607 28999999.975000001490 27870000.000999990851 3932635.106999992859 60322.339433549 2024-01-13T08:08:47.058599+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3929393.962999939919 60322.339444970 2024-01-13T08:08:48.045373+00:00 19994330.287999991328 28999999.986999999732 27869999.971000079066 3925317.994000076782 60322.339456571 2024-01-13T08:08:49.047770+00:00 19994330.291000008583 29000000.020000010729 27870000.053999900818 3929880.003999948967 60322.339468173 2024-01-13T08:08:50.050169+00:00 19994330.287999991328 28999999.993999991566 27870000.012000080198 3929924.009000062943 60322.339479775 2024-01-13T08:08:51.052575+00:00 19994330.286000009626 29000000.004999998957 27869999.949999928474 3931535.977999926079 60322.339491196 2024-01-13T08:08:52.039359+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3929077.948000072967 60322.339502979 2024-01-13T08:08:53.057372+00:00 19994330.286999940872 28999999.974000010639 27869999.980000019073 3922985.033999919891 60322.339514581 2024-01-13T08:08:54.059764+00:00 19994330.286000009626 29000000.006999969482 27870000.058000091463 3928409.009999989998 60322.339526001 2024-01-13T08:08:55.046536+00:00 19994330.291000008583 29000000.028000000864 27869999.964999910444 3926718.961000084877 60322.339537784 2024-01-13T08:08:56.064546+00:00 19994330.289000030607 28999999.966000020504 27870000.018000010401 3930518.032999991905 60322.339549205 2024-01-13T08:08:57.051322+00:00 19994330.286999940872 28999999.996999979019 27869999.960000038147 3927113.066999911796 60322.339560807 2024-01-13T08:08:58.053725+00:00 19994330.289000030607 29000000.029000040144 27870000.039999961853 3930627.950000048149 60322.339572228 2024-01-13T08:08:59.040506+00:00 19994330.286000009626 28999999.951999958605 27869999.963000059128 3930633.995000004768 60322.339584011 2024-01-13T08:09:00.058537+00:00 19994330.284999970347 29000000.008000019938 27870000.049000021070 3928267.039000033867 60322.339595432 2024-01-13T08:09:01.045308+00:00 19994330.286000009626 29000000.015999969095 27869999.942999958992 3928201.990999937057 60322.339607034 2024-01-13T08:09:02.047705+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3932051.973000050057 60322.339618816 2024-01-13T08:09:03.065726+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3928160.925999999046 60322.339630237 2024-01-13T08:09:04.052501+00:00 19994330.287999991328 28999999.981000069529 27870000.085000038147 3928941.057999968994 60322.339641839 2024-01-13T08:09:05.054905+00:00 19994330.289000030607 28999999.997999910265 27869999.965999960899 3931822.968000053894 60322.339653260 2024-01-13T08:09:06.041680+00:00 19994330.287999991328 29000000.011000040919 27869999.947999950498 3927195.084999918938 60322.339665043 2024-01-13T08:09:07.059699+00:00 19994330.284000039101 29000000.032999988645 27870000.074000000954 3928198.968000053894 60322.339676464 2024-01-13T08:09:08.046469+00:00 19994330.291000008583 28999999.994000080973 27869999.967000000179 3926606.926999927033 60322.339688065 2024-01-13T08:09:09.048864+00:00 19994330.283999919891 28999999.979999899864 27869999.975000001490 3929816.000000000000 60322.339699667 2024-01-13T08:09:10.051257+00:00 19994330.292999979109 29000000.003000020981 27870000.032999999821 3932513.037999988068 60322.339711269 2024-01-13T08:09:11.053658+00:00 19994330.287000060081 28999999.998000029474 27869999.986999999732 3929243.097000002861 60322.339722871 2024-01-13T08:09:12.056055+00:00 19994330.289999961853 29000000.021000031382 27870000.030999988317 3929300.906000018120 60322.339734398 2024-01-13T08:09:13.051956+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3929659.991000055801 60322.339746075 2024-01-13T08:09:14.060860+00:00 19994330.287000060081 28999999.995999928564 27869999.998999979347 3925763.953999996185 60322.339757421 2024-01-13T08:09:15.041127+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3929307.052999972831 60322.339769203 2024-01-13T08:09:16.059143+00:00 19994330.284999970347 29000000.021000031382 27870000.011000011116 3930156.050999999046 60322.339780624 2024-01-13T08:09:17.045916+00:00 19994330.293000001460 28999999.997999910265 27869999.940000001341 3927227.986999989022 60322.339792226 2024-01-13T08:09:18.048313+00:00 19994330.285000000149 28999999.984000090510 27870000.044000029564 3925514.995000004768 60322.339803828 2024-01-13T08:09:19.050715+00:00 19994330.290999989957 29000000.036000009626 27870000.018999990076 3921315.879000068177 60322.339815429 2024-01-13T08:09:20.053112+00:00 19994330.289000000805 28999999.963999990374 27869999.912000000477 3925393.083999990951 60322.339827031 2024-01-13T08:09:21.055519+00:00 19994330.285000000149 29000000.010000001639 27870000.057999968529 3929619.974999905098 60322.339838453 2024-01-13T08:09:22.042295+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3926537.058000088204 60322.339850235 2024-01-13T08:09:23.060315+00:00 19994330.290000010282 29000000.033999990672 27870000.018999990076 3922629.975000023842 60322.339861656 2024-01-13T08:09:24.047090+00:00 19994330.287000000477 28999999.984999999404 27870000.008000019938 3925880.941999911796 60322.339873258 2024-01-13T08:09:25.049488+00:00 19994330.287000000477 28999999.971000000834 27869999.995000001043 3930345.064000010025 60322.339884860 2024-01-13T08:09:26.051894+00:00 19994330.291000008583 28999999.994000021368 27869999.931999981403 3922927.009000062943 60322.339896462 2024-01-13T08:09:27.054289+00:00 19994330.288999971002 29000000.016999989748 27870000.001999970526 3924061.026999949943 60322.339907883 2024-01-13T08:09:28.041058+00:00 19994330.286000009626 29000000.016999989748 27870000.019999980927 3923864.075999975204 60322.339919665 2024-01-13T08:09:29.059078+00:00 19994330.285999979824 29000000.015000019222 27870000.060000058264 3925044.827000021935 60322.339931267 2024-01-13T08:09:30.061474+00:00 19994330.289000030607 28999999.943000018597 27869999.929999951273 3928611.111999989022 60322.339942688 2024-01-13T08:09:31.048249+00:00 19994330.285999950022 29000000.024999979883 27869999.994000080973 3924702.981999992859 60322.339954290 2024-01-13T08:09:32.050653+00:00 19994330.288000050932 28999999.963999990374 27870000.053999900818 3921877.965000032913 60322.339965892 2024-01-13T08:09:33.053053+00:00 19994330.289999961853 29000000.030000030994 27870000.000000000000 3923771.059999942780 60322.339977494 2024-01-13T08:09:34.055453+00:00 19994330.291999999434 29000000.011999960989 27869999.974000100046 3925777.921000003815 60322.339988915 2024-01-13T08:09:35.042229+00:00 19994330.288000050932 28999999.975000020117 27870000.034999970347 3927058.063000082970 60322.340000697 2024-01-13T08:09:36.060248+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3928927.975999950897 60322.340012118 2024-01-13T08:09:37.047019+00:00 19994330.289999961853 29000000.013999998569 27870000.028999920934 3925850.945000051986 60322.340023720 2024-01-13T08:09:38.049411+00:00 19994330.288000050932 28999999.960999969393 27869999.912000060081 3923695.075999975204 60322.340035322 2024-01-13T08:09:39.051812+00:00 19994330.285999950022 29000000.015999969095 27869999.996999979019 3926047.929000020027 60322.340046924 2024-01-13T08:09:40.054216+00:00 19994330.289000030607 28999999.996000051498 27870000.026999950409 3922255.037999988068 60322.340058526 2024-01-13T08:09:41.056615+00:00 19994330.291999999434 29000000.001999970526 27870000.060999989510 3922675.967999935150 60322.340069947 2024-01-13T08:09:42.043392+00:00 19994330.284999970347 29000000.004999998957 27869999.943000078201 3928901.983000040054 60322.340081729 2024-01-13T08:09:43.061407+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3925596.029999970924 60322.340093150 2024-01-13T08:09:44.048189+00:00 19994330.285000089556 28999999.978000041097 27869999.973999980837 3923502.073000072967 60322.340104752 2024-01-13T08:09:45.050589+00:00 19994330.287999991328 28999999.995999928564 27870000.034999970347 3928665.835999966133 60322.340116173 2024-01-13T08:09:46.037365+00:00 19994330.288999918848 29000000.004000071436 27869999.993000030518 3924231.200000048149 60322.340127956 2024-01-13T08:09:47.055395+00:00 19994330.287999991328 29000000.064000010490 27870000.090999998152 3925269.896999955177 60322.340139558 2024-01-13T08:09:48.057794+00:00 19994330.291000008583 28999999.962000008672 27869999.914000000805 3927904.067000031006 60322.340150979 2024-01-13T08:09:49.044567+00:00 19994330.287000060081 28999999.987999919802 27870000.013000000268 3929876.954999924172 60322.340162762 2024-01-13T08:09:50.062589+00:00 19994330.287999991328 29000000.009999990463 27869999.991999998689 3927355.953000069130 60322.340174182 2024-01-13T08:09:51.049364+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3925327.041000009049 60322.340185784 2024-01-13T08:09:52.051764+00:00 19994330.287000060081 28999999.994000080973 27870000.028000000864 3926369.895999907982 60322.340197311 2024-01-13T08:09:53.047654+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3926757.112000108231 60322.340208988 2024-01-13T08:09:54.056563+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3931366.967999935150 60322.340220334 2024-01-13T08:09:55.036835+00:00 19994330.291000008583 29000000.003999948502 27869999.975999981165 3928774.958999990951 60322.340232116 2024-01-13T08:09:56.054855+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3928671.070999979973 60322.340243794 2024-01-13T08:09:57.063754+00:00 19994330.287000060081 29000000.031999949366 27870000.049000021070 3932527.873000026215 60322.340255139 2024-01-13T08:09:58.044026+00:00 19994330.286999940872 29000000.008999999613 27869999.965999960899 3929511.087000011932 60322.340266922 2024-01-13T08:09:59.062039+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3930386.059999942780 60322.340278343 2024-01-13T08:10:00.048814+00:00 19994330.287000060081 29000000.002000000328 27870000.016000028700 3923579.938000082970 60322.340289944 2024-01-13T08:10:01.051192+00:00 19994330.289999961853 28999999.946000009775 27869999.950999978930 3928756.922999978065 60322.340301546 2024-01-13T08:10:02.053590+00:00 19994330.289999961853 29000000.022999990731 27870000.030000030994 3928487.064000010025 60322.340313148 2024-01-13T08:10:03.055988+00:00 19994330.290000081062 28999999.993000000715 27869999.933999959379 3931552.021999999881 60322.340324569 2024-01-13T08:10:04.042765+00:00 19994330.285999890417 28999999.974999990314 27870000.041000008583 3925820.943999999203 60322.340336171 2024-01-13T08:10:05.045165+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3928307.164000000805 60322.340347954 2024-01-13T08:10:06.063177+00:00 19994330.286999940872 29000000.012000020593 27870000.039999961853 3928082.930000000168 60322.340359374 2024-01-13T08:10:07.049947+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3925228.997000000905 60322.340370976 2024-01-13T08:10:08.052354+00:00 19994330.284000039101 28999999.986999988556 27870000.021000031382 3928672.020000000019 60322.340382578 2024-01-13T08:10:09.054758+00:00 19994330.291000008583 29000000.025000039488 27869999.978000041097 3929563.971000000834 60322.340394180 2024-01-13T08:10:10.057155+00:00 19994330.286999940872 28999999.987999979407 27870000.022999998182 3929111.991999999154 60322.340405601 2024-01-13T08:10:11.043937+00:00 19994330.291000001132 28999999.996999979019 27869999.995000001043 3928022.942999995779 60322.340417203 2024-01-13T08:10:12.046333+00:00 19994330.285999998450 29000000.016000028700 27869999.978999968618 3924056.982000000775 60322.340428805 2024-01-13T08:10:13.048732+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3925754.050000004005 60322.340440407 2024-01-13T08:10:14.051148+00:00 19994330.289999991655 28999999.989999949932 27869999.963999990374 3926541.081999994814 60322.340452009 2024-01-13T08:10:15.053547+00:00 19994330.287000000477 28999999.987000048161 27870000.001999970526 3925046.990000002086 60322.340463610 2024-01-13T08:10:16.055945+00:00 19994330.293000001460 29000000.016000028700 27869999.970000028610 3930827.866000004113 60322.340475212 2024-01-13T08:10:17.058337+00:00 19994330.284000009298 29000000.021999958903 27870000.075999978930 3929387.035999997985 60322.340486633 2024-01-13T08:10:18.045111+00:00 19994330.287999991328 28999999.942000031471 27869999.968000050634 3925380.050999999046 60322.340498235 2024-01-13T08:10:19.047506+00:00 19994330.288000021130 29000000.000000000000 27870000.003999948502 3931186.948999993969 60322.340509837 2024-01-13T08:10:20.049902+00:00 19994330.287999991328 29000000.016999959946 27869999.975000020117 3923928.072000011802 60322.340521439 2024-01-13T08:10:21.052302+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3926919.025999993086 60322.340532860 2024-01-13T08:10:22.039079+00:00 19994330.286000009626 28999999.949000000954 27869999.925000071526 3925907.899000003934 60322.340544642 2024-01-13T08:10:23.057099+00:00 19994330.289999991655 29000000.058999899775 27870000.069000009447 3927340.040999994148 60322.340556244 2024-01-13T08:10:24.059497+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3928251.012000008952 60322.340567665 2024-01-13T08:10:25.046266+00:00 19994330.289999961853 28999999.978000041097 27869999.969999998808 3929658.063999996055 60322.340579267 2024-01-13T08:10:26.048660+00:00 19994330.287000000477 29000000.041000008583 27869999.991999998689 3930831.981999992859 60322.340590869 2024-01-13T08:10:27.051056+00:00 19994330.288000050932 28999999.918999910355 27870000.006999999285 3928734.946000009775 60322.340602471 2024-01-13T08:10:28.053453+00:00 19994330.287999991328 29000000.036000009626 27870000.006999999285 3931127.982999994885 60322.340613891 2024-01-13T08:10:29.040226+00:00 19994330.291000008583 29000000.041000008583 27870000.011999990791 3930315.995000004768 60322.340625674 2024-01-13T08:10:30.058252+00:00 19994330.283999979496 28999999.955000039190 27869999.986000001431 3932114.025999993086 60322.340637095 2024-01-13T08:10:31.045023+00:00 19994330.287999991328 29000000.011999960989 27869999.999000009149 3931276.957000001799 60322.340648697 2024-01-13T08:10:32.047420+00:00 19994330.290000021458 28999999.986000061035 27870000.022999998182 3927933.016000003088 60322.340660479 2024-01-13T08:10:33.065431+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3922610.054999991786 60322.340671901 2024-01-13T08:10:34.052204+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3923827.020000011194 60322.340683502 2024-01-13T08:10:35.054606+00:00 19994330.287999991328 28999999.973999999464 27869999.959999978542 3928071.957999988925 60322.340695029 2024-01-13T08:10:36.050502+00:00 19994330.288000050932 29000000.043999999762 27869999.973000049591 3926456.969999998808 60322.340706706 2024-01-13T08:10:37.059400+00:00 19994330.287999991328 28999999.999999988824 27870000.026999950409 3925619.027000010014 60322.340718052 2024-01-13T08:10:38.039670+00:00 19994330.286000009626 28999999.962000008672 27869999.993000030518 3929589.974000006914 60322.340729835 2024-01-13T08:10:39.057681+00:00 19994330.287999991328 29000000.062999989837 27870000.028000000864 3926883.090000004042 60322.340741255 2024-01-13T08:10:40.044453+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3929242.932999997865 60322.340752857 2024-01-13T08:10:41.046850+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3926021.899999976158 60322.340764640 2024-01-13T08:10:42.064873+00:00 19994330.287999991328 28999999.919999990612 27869999.951000031084 3926810.060000001919 60322.340776061 2024-01-13T08:10:43.051655+00:00 19994330.286999940872 29000000.068000018597 27870000.044000029564 3928198.011999994982 60322.340787663 2024-01-13T08:10:44.054053+00:00 19994330.286000009626 28999999.927000019699 27869999.935999989510 3927752.099000006914 60322.340799084 2024-01-13T08:10:45.040827+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3929356.948000013828 60322.340810866 2024-01-13T08:10:46.058843+00:00 19994330.287999991328 29000000.045000020415 27870000.089999910444 3929152.963999987114 60322.340822287 2024-01-13T08:10:47.045614+00:00 19994330.292000059038 29000000.020999971777 27869999.938000079244 3930285.900000005960 60322.340833889 2024-01-13T08:10:48.048006+00:00 19994330.286000009626 28999999.967999991030 27870000.036000009626 3924333.180999993812 60322.340845491 2024-01-13T08:10:49.050407+00:00 19994330.283999919891 29000000.012000020593 27870000.001999970526 3926517.920000017155 60322.340857093 2024-01-13T08:10:50.052810+00:00 19994330.290000081062 28999999.992999970913 27869999.986999988556 3929521.051999986172 60322.340868695 2024-01-13T08:10:51.055210+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3924491.027999997139 60322.340880116 2024-01-13T08:10:52.041983+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3923617.960000007879 60322.340891898 2024-01-13T08:10:53.059995+00:00 19994330.291999939829 28999999.997999969870 27869999.973999980837 3918537.856999992859 60322.340903319 2024-01-13T08:10:54.046766+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3924686.068000019062 60322.340914921 2024-01-13T08:10:55.049155+00:00 19994330.289000030607 29000000.044000029564 27870000.062999960035 3929361.929999976885 60322.340926522 2024-01-13T08:10:56.051553+00:00 19994330.284999970347 28999999.987999919802 27869999.969000101089 3928967.112000017893 60322.340938124 2024-01-13T08:10:57.053954+00:00 19994330.287999991328 29000000.021000031382 27870000.000999931246 3927034.989999980200 60322.340949546 2024-01-13T08:10:58.040733+00:00 19994330.286999940872 28999999.965000029653 27869999.971000079066 3930315.086000024807 60322.340961147 2024-01-13T08:10:59.043128+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3924249.898999989033 60322.340972930 2024-01-13T08:11:00.061143+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3929154.035999984015 60322.340984351 2024-01-13T08:11:01.047907+00:00 19994330.292000059038 29000000.029000040144 27869999.996999979019 3931655.077000021935 60322.340995952 2024-01-13T08:11:02.050312+00:00 19994330.288999918848 29000000.005999919027 27870000.084999918938 3926307.697999984026 60322.341007554 2024-01-13T08:11:03.052707+00:00 19994330.285000089556 29000000.000000000000 27869999.932000041008 3931580.259000002872 60322.341019156 2024-01-13T08:11:04.055111+00:00 19994330.289999999106 28999999.994000080973 27869999.993000000715 3929282.907000004780 60322.341030577 2024-01-13T08:11:05.041883+00:00 19994330.284000001848 28999999.975999951363 27870000.013999991119 3934041.039999992121 60322.341042360 2024-01-13T08:11:06.059907+00:00 19994330.285999998450 29000000.004000071436 27870000.004000011832 3929727.101000010967 60322.341053781 2024-01-13T08:11:07.046682+00:00 19994330.290999989957 29000000.001999970526 27869999.974999990314 3932718.041999996174 60322.341065383 2024-01-13T08:11:08.049072+00:00 19994330.291000008583 29000000.004999998957 27869999.983000010252 3932943.891000003088 60322.341076804 2024-01-13T08:11:09.035841+00:00 19994330.285999998450 29000000.001999970526 27870000.035000000149 3925696.925999999046 60322.341088586 2024-01-13T08:11:10.053870+00:00 19994330.289000000805 29000000.004999998957 27870000.023999989033 3922832.060999989975 60322.341100188 2024-01-13T08:11:11.056269+00:00 19994330.285000000149 28999999.991000059992 27869999.956000000238 3926758.005999981891 60322.341111609 2024-01-13T08:11:12.043043+00:00 19994330.287999991328 29000000.032999999821 27870000.089000020176 3924707.989000021946 60322.341123392 2024-01-13T08:11:13.061066+00:00 19994330.288000021130 28999999.923000000417 27869999.906000021845 3925404.958999990951 60322.341134813 2024-01-13T08:11:14.047839+00:00 19994330.285999979824 29000000.036000009626 27870000.020999971777 3924907.022000014782 60322.341146415 2024-01-13T08:11:15.050231+00:00 19994330.291999999434 29000000.032999988645 27870000.032999988645 3930745.953999996185 60322.341157941 2024-01-13T08:11:16.046119+00:00 19994330.288000021130 29000000.002000000328 27869999.993000030518 3924417.009000002872 60322.341169618 2024-01-13T08:11:17.055024+00:00 19994330.287999991328 28999999.991999980062 27869999.984999950975 3927105.114000021946 60322.341180964 2024-01-13T08:11:18.035295+00:00 19994330.290000021458 28999999.998000029474 27870000.005000051111 3926754.028999983799 60322.341192747 2024-01-13T08:11:19.053316+00:00 19994330.286000009626 28999999.986000001431 27869999.966999951750 3930138.884000002872 60322.341204424 2024-01-13T08:11:20.062220+00:00 19994330.284999970347 29000000.000999990851 27869999.984000030905 3925982.064999998081 60322.341215770 2024-01-13T08:11:21.042487+00:00 19994330.286000009626 28999999.994000021368 27870000.036000009626 3931039.959999979008 60322.341227552 2024-01-13T08:11:22.060502+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3929429.044000030030 60322.341238973 2024-01-13T08:11:23.047281+00:00 19994330.288999971002 29000000.023999989033 27869999.981999989599 3928942.027000010014 60322.341250575 2024-01-13T08:11:24.049679+00:00 19994330.289000030607 28999999.984000030905 27869999.998999949545 3930786.005999981891 60322.341261996 2024-01-13T08:11:25.036456+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3926121.010999978054 60322.341273779 2024-01-13T08:11:26.054476+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3927660.000000000000 60322.341285200 2024-01-13T08:11:27.041255+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3928694.920000017155 60322.341296801 2024-01-13T08:11:28.043648+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3927779.990999997128 60322.341308584 2024-01-13T08:11:29.061670+00:00 19994330.287999991328 29000000.002000030130 27869999.980999950320 3931923.943000019062 60322.341320005 2024-01-13T08:11:30.048448+00:00 19994330.289999961853 28999999.978000041097 27869999.980000019073 3926842.168999969959 60322.341331607 2024-01-13T08:11:31.050847+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3927099.907000004780 60322.341343209 2024-01-13T08:11:32.053249+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3926320.980000019073 60322.341354811 2024-01-13T08:11:33.055651+00:00 19994330.287999991328 28999999.958999991417 27869999.994000080973 3926136.995999991894 60322.341366232 2024-01-13T08:11:34.042432+00:00 19994330.286000009626 29000000.039999961853 27870000.036000009626 3928651.111000000965 60322.341377834 2024-01-13T08:11:35.044833+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3929202.866999983788 60322.341389435 2024-01-13T08:11:36.047228+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3931697.062000035774 60322.341401037 2024-01-13T08:11:37.049622+00:00 19994330.287999991328 28999999.988000039011 27869999.937000039965 3926042.927999972831 60322.341412639 2024-01-13T08:11:38.052023+00:00 19994330.289000030607 28999999.973999980837 27870000.039999961853 3929954.079999982845 60322.341424241 2024-01-13T08:11:39.054432+00:00 19994330.291999939829 29000000.018000010401 27870000.019000049680 3925819.993000030983 60322.341435843 2024-01-13T08:11:40.056833+00:00 19994330.284999970347 29000000.027000069618 27869999.998000029474 3927574.016999959946 60322.341447264 2024-01-13T08:11:41.043612+00:00 19994330.287000060081 28999999.960999969393 27869999.990999940783 3926372.925999999046 60322.341458865 2024-01-13T08:11:42.045997+00:00 19994330.287999991328 29000000.046999931335 27869999.956999998540 3925888.047000051010 60322.341470467 2024-01-13T08:11:43.048391+00:00 19994330.284999970347 28999999.977000001818 27870000.026000000536 3923978.945999979973 60322.341482069 2024-01-13T08:11:44.050790+00:00 19994330.289000030607 28999999.989000078291 27869999.991000000387 3926086.999000012875 60322.341493490 2024-01-13T08:11:45.037572+00:00 19994330.289999961853 28999999.990000009537 27869999.971000000834 3924724.048999965191 60322.341505273 2024-01-13T08:11:46.055588+00:00 19994330.290000081062 28999999.980000019073 27870000.052000019699 3931130.045000017155 60322.341516875 2024-01-13T08:11:47.057985+00:00 19994330.287999991328 29000000.041999939829 27869999.991999980062 3931288.885999978054 60322.341528296 2024-01-13T08:11:48.044758+00:00 19994330.287999991328 28999999.965000029653 27869999.978999998420 3926572.112000048161 60322.341539897 2024-01-13T08:11:49.047151+00:00 19994330.284999970347 29000000.050000000745 27870000.014999989420 3925015.913999975193 60322.341551499 2024-01-13T08:11:50.049547+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3930733.007000029087 60322.341563101 2024-01-13T08:11:51.051943+00:00 19994330.287999991328 29000000.025000009686 27870000.015999998897 3925432.037999988068 60322.341574522 2024-01-13T08:11:52.038715+00:00 19994330.290000081062 29000000.003999989480 27870000.035000029951 3923235.124000012875 60322.341586305 2024-01-13T08:11:53.056741+00:00 19994330.289999961853 28999999.993000000715 27869999.944999989122 3930594.855999947060 60322.341597726 2024-01-13T08:11:54.043513+00:00 19994330.287000060081 28999999.976000010967 27870000.024999979883 3927054.043000041973 60322.341609328 2024-01-13T08:11:55.045907+00:00 19994330.287999991328 29000000.010999981314 27870000.030000030994 3931411.977999985218 60322.341620930 2024-01-13T08:11:56.048307+00:00 19994330.286999940872 28999999.996000021696 27869999.962999999523 3924234.110000013839 60322.341632531 2024-01-13T08:11:57.050699+00:00 19994330.286000009626 28999999.993999991566 27869999.991000000387 3922909.941999971867 60322.341644133 2024-01-13T08:11:58.053094+00:00 19994330.287999998778 29000000.007000029087 27869999.967000011355 3928714.892000020016 60322.341655659 2024-01-13T08:11:59.048988+00:00 19994330.289999999106 29000000.007999960333 27870000.007999960333 3926297.103999971878 60322.341667336 2024-01-13T08:12:00.057883+00:00 19994330.289999999106 29000000.000000000000 27870000.014000058174 3927261.870999991894 60322.341678682 2024-01-13T08:12:01.038138+00:00 19994330.287000000477 28999999.989000018686 27870000.000999931246 3925278.982000052929 60322.341690465 2024-01-13T08:12:02.056155+00:00 19994330.290000010282 29000000.029999971390 27870000.060000058264 3927020.126999973785 60322.341701886 2024-01-13T08:12:03.042929+00:00 19994330.285999998450 28999999.980000019073 27869999.944999929518 3927919.927999972831 60322.341713488 2024-01-13T08:12:04.045327+00:00 19994330.285000000149 29000000.007000029087 27869999.991999980062 3927172.041000009049 60322.341725270 2024-01-13T08:12:05.063346+00:00 19994330.289000000805 28999999.965999960899 27870000.005000110716 3930668.020000040997 60322.341736691 2024-01-13T08:12:06.050125+00:00 19994330.289999991655 29000000.020000040531 27870000.028000000864 3927372.088999987114 60322.341748293 2024-01-13T08:12:07.052525+00:00 19994330.289000000805 29000000.014999989420 27869999.996999979019 3926536.872999966145 60322.341759714 2024-01-13T08:12:08.039302+00:00 19994330.285000000149 29000000.001999970526 27869999.998000029474 3925060.045000017155 60322.341771497 2024-01-13T08:12:09.057325+00:00 19994330.287999991328 28999999.968000050634 27869999.975999951363 3924728.986000000965 60322.341782918 2024-01-13T08:12:10.044095+00:00 19994330.291000038385 29000000.022999998182 27870000.001000050455 3927472.007000029087 60322.341794520 2024-01-13T08:12:11.046496+00:00 19994330.283999979496 28999999.992999911308 27870000.024999979883 3930628.069999992847 60322.341806121 2024-01-13T08:12:12.048894+00:00 19994330.287999991328 29000000.002000089735 27870000.000999931246 3921668.787000000011 60322.341817724 2024-01-13T08:12:13.051298+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3921519.167999982834 60322.341829325 2024-01-13T08:12:14.053698+00:00 19994330.292999979109 29000000.012000080198 27869999.990000009537 3925459.898000001907 60322.341840746 2024-01-13T08:12:15.040473+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3920938.012000023853 60322.341852529 2024-01-13T08:12:16.058498+00:00 19994330.289000030607 29000000.015999909490 27870000.024999979883 3930267.941999971867 60322.341863950 2024-01-13T08:12:17.045272+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3925199.041999996174 60322.341875552 2024-01-13T08:12:18.047670+00:00 19994330.284999970347 28999999.997000098228 27870000.001000050455 3925242.050000011921 60322.341887154 2024-01-13T08:12:19.050063+00:00 19994330.291000008583 28999999.966999888420 27869999.949999928474 3929892.024999976158 60322.341898755 2024-01-13T08:12:20.052467+00:00 19994330.286000009626 29000000.018000010401 27870000.022000070661 3922760.886000037193 60322.341910176 2024-01-13T08:12:21.039249+00:00 19994330.288999971002 29000000.013000011444 27870000.006000000983 3923721.095000029076 60322.341921778 2024-01-13T08:12:22.041642+00:00 19994330.287999991328 28999999.986999988556 27869999.971000000834 3922850.036999940872 60322.341933561 2024-01-13T08:12:23.059655+00:00 19994330.288000050932 29000000.013000011444 27870000.015999998897 3923034.963000059128 60322.341944982 2024-01-13T08:12:24.046434+00:00 19994330.290999948978 28999999.963999990374 27869999.974999990314 3926230.867999910843 60322.341956584 2024-01-13T08:12:25.048832+00:00 19994330.285000089556 29000000.027000069618 27870000.051000010222 3927123.154000043869 60322.341968185 2024-01-13T08:12:26.051228+00:00 19994330.287999991328 28999999.989000000060 27869999.925999999046 3928657.993000030983 60322.341979787 2024-01-13T08:12:27.053629+00:00 19994330.287999991328 29000000.017000000924 27870000.072999980301 3919255.003999948967 60322.341991208 2024-01-13T08:12:28.040408+00:00 19994330.288999918848 28999999.981999989599 27869999.939000010490 3927711.991999983788 60322.342002810 2024-01-13T08:12:29.042800+00:00 19994330.288000110537 29000000.020000010729 27870000.026999980211 3926522.962000011932 60322.342014412 2024-01-13T08:12:30.045193+00:00 19994330.288999918848 28999999.995000001043 27870000.069000009447 3929080.991000055801 60322.342026014 2024-01-13T08:12:31.047598+00:00 19994330.289000030607 29000000.013999998569 27869999.980000019073 3928680.008999944199 60322.342037615 2024-01-13T08:12:32.049992+00:00 19994330.286000009626 28999999.942000001669 27869999.962999999523 3929483.011000037193 60322.342049217 2024-01-13T08:12:33.052391+00:00 19994330.289999961853 29000000.053999990225 27870000.032000008970 3929005.044999957085 60322.342060819 2024-01-13T08:12:34.054795+00:00 19994330.282999988645 28999999.991999980062 27869999.967000011355 3929200.040000081062 60322.342072241 2024-01-13T08:12:35.041571+00:00 19994330.290000081062 28999999.990000039339 27870000.004000011832 3932792.988999962807 60322.342084023 2024-01-13T08:12:36.059592+00:00 19994330.286999940872 29000000.005999978632 27870000.013999998569 3927728.993000030983 60322.342095444 2024-01-13T08:12:37.046360+00:00 19994330.292000059038 28999999.991000000387 27869999.978999968618 3933704.979999899864 60322.342107046 2024-01-13T08:12:38.048760+00:00 19994330.286999940872 28999999.977000001818 27869999.976000010967 3930882.968000053894 60322.342118572 2024-01-13T08:12:39.044646+00:00 19994330.287999991328 29000000.036000009626 27870000.018999990076 3931811.978000044823 60322.342130249 2024-01-13T08:12:40.053552+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3927868.020999907982 60322.342141851 2024-01-13T08:12:41.055950+00:00 19994330.289000030607 28999999.978999968618 27869999.925000071526 3926498.950000048149 60322.342153378 2024-01-13T08:12:42.051840+00:00 19994330.286999940872 29000000.013999998569 27870000.059000018984 3927718.985999941826 60322.342165055 2024-01-13T08:12:43.060745+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3927648.091000080109 60322.342176401 2024-01-13T08:12:44.041012+00:00 19994330.289000030607 29000000.014000058174 27870000.016000028700 3925668.925999999046 60322.342188183 2024-01-13T08:12:45.059026+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3926149.970999956131 60322.342199604 2024-01-13T08:12:46.045800+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3925424.023000001907 60322.342211206 2024-01-13T08:12:47.048196+00:00 19994330.287000060081 28999999.949000000954 27869999.993999961764 3928640.129999995232 60322.342222627 2024-01-13T08:12:48.034979+00:00 19994330.287999991328 29000000.054999951273 27870000.003000020981 3924704.930000067223 60322.342234409 2024-01-13T08:12:49.052991+00:00 19994330.289999961853 28999999.955000039190 27869999.958999991417 3931497.991999983788 60322.342246011 2024-01-13T08:12:50.055395+00:00 19994330.286000009626 29000000.037999991328 27870000.065000060946 3925503.037999988068 60322.342257433 2024-01-13T08:12:51.042166+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3932048.021000028122 60322.342269215 2024-01-13T08:12:52.060179+00:00 19994330.293999999762 28999999.992000099272 27870000.021999958903 3926910.962000011932 60322.342280636 2024-01-13T08:12:53.046948+00:00 19994330.282000001520 29000000.018000010401 27870000.018000010401 3928817.913999915123 60322.342292238 2024-01-13T08:12:54.049347+00:00 19994330.289000000805 28999999.955999970436 27869999.925999999046 3926346.072000027169 60322.342303659 2024-01-13T08:12:55.036122+00:00 19994330.285000000149 29000000.033999919891 27870000.018000010401 3928790.083999990951 60322.342315441 2024-01-13T08:12:56.054151+00:00 19994330.289000000805 28999999.986000061035 27870000.050000071526 3927725.978999971878 60322.342326863 2024-01-13T08:12:57.040926+00:00 19994330.286999989301 28999999.998999949545 27869999.967999938875 3930184.869000076782 60322.342338464 2024-01-13T08:12:58.043321+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3922401.149999976158 60322.342350247 2024-01-13T08:12:59.061344+00:00 19994330.293000008911 29000000.031999949366 27869999.949999999255 3927244.827999948990 60322.342361668 2024-01-13T08:13:00.048115+00:00 19994330.288999971002 28999999.965000029653 27870000.040000010282 3926432.162999988068 60322.342373270 2024-01-13T08:13:01.050505+00:00 19994330.287000000477 29000000.008000019938 27869999.962999988347 3926566.848000050057 60322.342384872 2024-01-13T08:13:02.052912+00:00 19994330.286000009626 28999999.996000051498 27870000.027000010014 3926807.100000023842 60322.342396474 2024-01-13T08:13:03.055317+00:00 19994330.289000000805 28999999.994999889284 27870000.012000009418 3924902.970000029076 60322.342407894 2024-01-13T08:13:04.042094+00:00 19994330.288000021130 28999999.997999999672 27869999.958999991417 3930961.989999889862 60322.342419496 2024-01-13T08:13:05.044482+00:00 19994330.284999970347 29000000.018000010401 27870000.012999981642 3930750.053000092972 60322.342431098 2024-01-13T08:13:06.046875+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3932715.944999932777 60322.342442700 2024-01-13T08:13:07.049269+00:00 19994330.287000000477 29000000.004000011832 27870000.013999998569 3925069.983000040054 60322.342454302 2024-01-13T08:13:08.051666+00:00 19994330.286000009626 29000000.014999989420 27870000.013999968767 3924587.064000010025 60322.342465904 2024-01-13T08:13:09.054070+00:00 19994330.289999961853 28999999.978999998420 27869999.987000048161 3928050.917999982834 60322.342477506 2024-01-13T08:13:10.056466+00:00 19994330.285000029951 28999999.995999988168 27870000.005999978632 3930172.088000059128 60322.342488926 2024-01-13T08:13:11.043251+00:00 19994330.288999971002 29000000.036000009626 27869999.991999980062 3924206.976999998093 60322.342500528 2024-01-13T08:13:12.045642+00:00 19994330.289000030607 29000000.001000020653 27870000.022000011057 3930371.061999917030 60322.342512130 2024-01-13T08:13:13.048037+00:00 19994330.291000008583 28999999.981999989599 27869999.999000009149 3928293.952000021935 60322.342523732 2024-01-13T08:13:14.050432+00:00 19994330.285999950022 28999999.990000009537 27870000.024999979883 3934507.031000018120 60322.342535153 2024-01-13T08:13:15.037198+00:00 19994330.288000050932 29000000.006999969482 27869999.953999999911 3931501.932999968994 60322.342546935 2024-01-13T08:13:16.055214+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3923300.990000010002 60322.342558537 2024-01-13T08:13:17.057616+00:00 19994330.288999971002 29000000.020000040531 27869999.997000038624 3929034.963999987114 60322.342569958 2024-01-13T08:13:18.044386+00:00 19994330.288999971002 28999999.984999950975 27869999.945999920368 3929825.935999989975 60322.342581560 2024-01-13T08:13:19.046781+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3932145.139000058174 60322.342593162 2024-01-13T08:13:20.049171+00:00 19994330.291000008583 28999999.963999990374 27869999.991000059992 3931598.049000024796 60322.342604763 2024-01-13T08:13:21.051567+00:00 19994330.289000030607 29000000.058000091463 27870000.075999978930 3926800.962999939919 60322.342616290 2024-01-13T08:13:22.047457+00:00 19994330.288999918848 28999999.974999900907 27869999.940999981016 3928972.940000057220 60322.342627967 2024-01-13T08:13:23.056360+00:00 19994330.287000060081 28999999.994000080973 27870000.006000038236 3931754.071999907028 60322.342639313 2024-01-13T08:13:24.036635+00:00 19994330.283999919891 29000000.009999990463 27870000.038999918848 3932830.055999993812 60322.342651096 2024-01-13T08:13:25.054654+00:00 19994330.290000081062 28999999.996999979019 27869999.951000090688 3925805.904000043869 60322.342662697 2024-01-13T08:13:26.057050+00:00 19994330.284999970347 29000000.028000000864 27870000.059999939054 3929009.950999975204 60322.342674118 2024-01-13T08:13:27.043825+00:00 19994330.292999979109 28999999.985999941826 27869999.917999979109 3933657.057000041008 60322.342685720 2024-01-13T08:13:28.046221+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3927238.967000008095 60322.342697322 2024-01-13T08:13:29.048624+00:00 19994330.289000030607 29000000.046000000089 27870000.001999970526 3924654.972000002861 60322.342708924 2024-01-13T08:13:30.051025+00:00 19994330.287999991328 28999999.952999949455 27869999.998000029474 3929855.083999990951 60322.342720345 2024-01-13T08:13:31.037802+00:00 19994330.286000009626 29000000.026000019163 27870000.016999959946 3926722.893000007141 60322.342732128 2024-01-13T08:13:32.055822+00:00 19994330.289999961853 29000000.009999990463 27870000.034000039101 3931869.087999939919 60322.342743549 2024-01-13T08:13:33.042599+00:00 19994330.284999970347 28999999.985000010580 27869999.935000058264 3931118.965000032913 60322.342755151 2024-01-13T08:13:34.044992+00:00 19994330.290000081062 28999999.970000028610 27870000.009999990463 3931453.957000017166 60322.342766933 2024-01-13T08:13:35.063011+00:00 19994330.286999940872 29000000.019999980927 27870000.018999930471 3930798.055999993812 60322.342778354 2024-01-13T08:13:36.049791+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3929520.011999965180 60322.342789956 2024-01-13T08:13:37.052194+00:00 19994330.289000030607 29000000.022999998182 27870000.014999989420 3928496.953000069130 60322.342801377 2024-01-13T08:13:38.038979+00:00 19994330.286000009626 28999999.994000080973 27870000.063999999315 3926867.998999952804 60322.342813160 2024-01-13T08:13:39.056996+00:00 19994330.288999918848 28999999.996999979019 27869999.956999991089 3924647.003000020981 60322.342824581 2024-01-13T08:13:40.043773+00:00 19994330.286000009626 28999999.960000038147 27869999.974000010639 3926033.026000022888 60322.342836183 2024-01-13T08:13:41.046167+00:00 19994330.289000030607 29000000.017999999225 27869999.993000000715 3931549.019999980927 60322.342847784 2024-01-13T08:13:42.048562+00:00 19994330.286000009626 28999999.999000001699 27870000.029999990016 3927760.055999993812 60322.342859386 2024-01-13T08:13:43.050964+00:00 19994330.291999939829 28999999.958000000566 27869999.934000018984 3930242.906000018120 60322.342870988 2024-01-13T08:13:44.053359+00:00 19994330.288000110537 29000000.041999999434 27870000.028000000864 3926612.995999931823 60322.342882409 2024-01-13T08:13:45.040135+00:00 19994330.285000000149 28999999.967999991030 27869999.974000010639 3932651.100000023842 60322.342894191 2024-01-13T08:13:46.058147+00:00 19994330.289999999106 29000000.057000011206 27870000.101000010967 3932048.914999961853 60322.342905613 2024-01-13T08:13:47.044917+00:00 19994330.287999998778 28999999.971999999136 27869999.935999989510 3928853.925000071991 60322.342917214 2024-01-13T08:13:48.047311+00:00 19994330.287000000477 29000000.013999998569 27870000.038999971002 3928427.069000006188 60322.342928816 2024-01-13T08:13:49.049711+00:00 19994330.285999998450 28999999.993999991566 27869999.976000010967 3934688.975999950897 60322.342940418 2024-01-13T08:13:50.052109+00:00 19994330.290000010282 29000000.000000000000 27870000.010999981314 3932663.036000012886 60322.342951839 2024-01-13T08:13:51.038885+00:00 19994330.291000008583 29000000.003000020981 27869999.965000029653 3931463.871999979019 60322.342963441 2024-01-13T08:13:52.041283+00:00 19994330.285999979824 29000000.013999998569 27870000.063000019640 3930446.161000012886 60322.342975223 2024-01-13T08:13:53.059295+00:00 19994330.288000021130 29000000.015999969095 27869999.997999969870 3928231.965999960899 60322.342986644 2024-01-13T08:13:54.046065+00:00 19994330.283999979496 28999999.951000031084 27869999.925000008196 3926171.025000094902 60322.342998246 2024-01-13T08:13:55.048461+00:00 19994330.291000008583 29000000.005999978632 27870000.065999981016 3935775.036999940872 60322.343009848 2024-01-13T08:13:56.050851+00:00 19994330.289000000805 29000000.008000019938 27869999.970000028610 3929689.909000039101 60322.343021450 2024-01-13T08:13:57.053243+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3930025.023000001907 60322.343032870 2024-01-13T08:13:58.040020+00:00 19994330.289000000805 29000000.006000038236 27869999.977999929339 3931540.983999968041 60322.343044654 2024-01-13T08:13:59.058045+00:00 19994330.288999971002 28999999.986999988556 27869999.983999971300 3928902.998000026215 60322.343056074 2024-01-13T08:14:00.044814+00:00 19994330.286000009626 29000000.021000031382 27870000.056000109762 3933247.034999967087 60322.343067676 2024-01-13T08:14:01.047203+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3926485.988999962807 60322.343079278 2024-01-13T08:14:02.049601+00:00 19994330.286000009626 28999999.972999930382 27869999.963999990374 3929383.979000092018 60322.343090880 2024-01-13T08:14:03.052000+00:00 19994330.287999991328 29000000.039000030607 27870000.074000000954 3928146.024999976158 60322.343102482 2024-01-13T08:14:04.054404+00:00 19994330.287000000477 28999999.996999979019 27869999.967999938875 3930523.026000022888 60322.343114008 2024-01-13T08:14:05.050297+00:00 19994330.296000000089 28999999.989000078291 27869999.981000069529 3931195.969999908935 60322.343125685 2024-01-13T08:14:06.059199+00:00 19994330.282999988645 28999999.993999961764 27869999.995000001043 3929700.033000112046 60322.343137031 2024-01-13T08:14:07.039470+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3922112.036999940872 60322.343148814 2024-01-13T08:14:08.057487+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3930776.950000048149 60322.343160234 2024-01-13T08:14:09.044260+00:00 19994330.287000000477 28999999.966999888420 27869999.974000100046 3924620.990999937057 60322.343171836 2024-01-13T08:14:10.046655+00:00 19994330.287000000477 29000000.024000048637 27870000.009999990463 3936692.940000057220 60322.343183438 2024-01-13T08:14:11.049055+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3931860.087000011932 60322.343195040 2024-01-13T08:14:12.051452+00:00 19994330.288999918848 29000000.018000010401 27870000.020999908447 3926048.845999956131 60322.343206642 2024-01-13T08:14:13.053854+00:00 19994330.286000009626 28999999.995000001043 27869999.991000059992 3930722.106999992859 60322.343218063 2024-01-13T08:14:14.040625+00:00 19994330.290000081062 28999999.990999940783 27870000.008000019938 3927017.052000045776 60322.343229845 2024-01-13T08:14:15.058639+00:00 19994330.286000009626 28999999.993000030518 27870000.026999950409 3929013.934999942780 60322.343241266 2024-01-13T08:14:16.045422+00:00 19994330.285999890417 29000000.013000011444 27869999.942999999970 3931687.957000017166 60322.343252868 2024-01-13T08:14:17.047823+00:00 19994330.289000030607 28999999.988999959081 27869999.986000008881 3929493.097000002861 60322.343264289 2024-01-13T08:14:18.034600+00:00 19994330.289999961853 28999999.999000001699 27870000.057000000030 3927340.949000000954 60322.343276072 2024-01-13T08:14:19.052623+00:00 19994330.286000009626 29000000.005999989808 27869999.986999999732 3931105.973999977112 60322.343287493 2024-01-13T08:14:20.039407+00:00 19994330.290000081062 28999999.997000008821 27869999.932000000030 3933513.021000028122 60322.343299095 2024-01-13T08:14:21.041807+00:00 19994330.287999991328 28999999.975999999791 27869999.995000001043 3927104.141999959946 60322.343310878 2024-01-13T08:14:22.059825+00:00 19994330.287999991328 29000000.039000000805 27870000.048999991268 3928738.858000040054 60322.343322298 2024-01-13T08:14:23.046602+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3929238.108999968041 60322.343333900 2024-01-13T08:14:24.048993+00:00 19994330.286000009626 29000000.041999999434 27870000.035999979824 3927079.874000072014 60322.343345322 2024-01-13T08:14:25.035772+00:00 19994330.287999991328 28999999.943000018597 27869999.940000001341 3929506.115999937057 60322.343357104 2024-01-13T08:14:26.053799+00:00 19994330.287999991328 28999999.998999979347 27869999.991000000387 3925160.978999971878 60322.343368525 2024-01-13T08:14:27.040572+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3929322.974000095855 60322.343380127 2024-01-13T08:14:28.042963+00:00 19994330.289999961853 28999999.981999989599 27869999.958999991417 3930526.045999885071 60322.343391729 2024-01-13T08:14:29.045359+00:00 19994330.287000060081 29000000.022000011057 27870000.031000021845 3923658.847000002861 60322.343403331 2024-01-13T08:14:30.047747+00:00 19994330.286000009626 29000000.011000040919 27870000.010999981314 3930295.088000059128 60322.343414932 2024-01-13T08:14:31.050138+00:00 19994330.288999918848 28999999.977000001818 27869999.993000030518 3929096.914000033867 60322.343426534 2024-01-13T08:14:32.052541+00:00 19994330.286000009626 28999999.973999980837 27869999.932999968529 3929372.181999921799 60322.343438136 2024-01-13T08:14:33.054942+00:00 19994330.291000008583 29000000.013000011444 27870000.039000030607 3929280.901000022888 60322.343449557 2024-01-13T08:14:34.041717+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3930366.014000058174 60322.343461159 2024-01-13T08:14:35.044109+00:00 19994330.287999991328 29000000.028999980539 27870000.050000071526 3928750.087000011932 60322.343472761 2024-01-13T08:14:36.046504+00:00 19994330.292000059038 29000000.014999989420 27869999.996999979019 3927868.962999999989 60322.343484362 2024-01-13T08:14:37.048894+00:00 19994330.281999949366 28999999.962000008672 27869999.957000020891 3927068.898999998812 60322.343495783 2024-01-13T08:14:38.035660+00:00 19994330.287999991328 29000000.004000071436 27870000.007999900728 3930452.004000001121 60322.343507566 2024-01-13T08:14:39.053682+00:00 19994330.287999998778 28999999.985999941826 27870000.008000019938 3930432.013999999966 60322.343519168 2024-01-13T08:14:40.056081+00:00 19994330.289999999106 29000000.009999990463 27870000.030000090599 3928781.997000000905 60322.343530589 2024-01-13T08:14:41.042854+00:00 19994330.286999989301 28999999.993000030518 27869999.965999960899 3931767.978999997955 60322.343542190 2024-01-13T08:14:42.045250+00:00 19994330.289000000805 29000000.037000060081 27870000.026999950409 3930256.000999997836 60322.343553792 2024-01-13T08:14:43.047650+00:00 19994330.289999991655 28999999.973999980837 27869999.985000010580 3925786.956000003964 60322.343565394 2024-01-13T08:14:44.050044+00:00 19994330.285000011325 29000000.026999950409 27870000.014999989420 3927486.159999995958 60322.343576921 2024-01-13T08:14:45.045933+00:00 19994330.287999998778 28999999.949000000954 27869999.956000089645 3929044.947000003885 60322.343588598 2024-01-13T08:14:46.054836+00:00 19994330.289000000805 29000000.024000048637 27870000.020999908447 3928338.962999999989 60322.343599943 2024-01-13T08:14:47.035108+00:00 19994330.285000000149 29000000.018999930471 27870000.009000059217 3927438.120999998879 60322.343611726 2024-01-13T08:14:48.053127+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3927980.805000000168 60322.343623328 2024-01-13T08:14:49.055524+00:00 19994330.291000008583 29000000.003000020981 27869999.993000030518 3923031.042999998201 60322.343634749 2024-01-13T08:14:50.042304+00:00 19994330.289999991655 28999999.978999968618 27869999.967999938875 3928305.068999997806 60322.343646351 2024-01-13T08:14:51.044697+00:00 19994330.284000009298 28999999.981000069529 27870000.004999998957 3919285.895000002813 60322.343657952 2024-01-13T08:14:52.047089+00:00 19994330.289999991655 29000000.069000009447 27870000.046000000089 3926041.069999999832 60322.343669554 2024-01-13T08:14:53.049488+00:00 19994330.287000000477 28999999.957000020891 27869999.912000060081 3928262.063999996055 60322.343680975 2024-01-13T08:14:54.036268+00:00 19994330.286000009626 29000000.024999979883 27870000.067999958992 3929905.880000010133 60322.343692758 2024-01-13T08:14:55.054291+00:00 19994330.287999991328 28999999.960000000894 27869999.945999998599 3930116.027999997139 60322.343704179 2024-01-13T08:14:56.041071+00:00 19994330.287999991328 29000000.037999998778 27870000.081999991089 3924710.104000002146 60322.343715781 2024-01-13T08:14:57.043464+00:00 19994330.291000008583 28999999.975999999791 27869999.966000009328 3924297.870999991894 60322.343727383 2024-01-13T08:14:58.045859+00:00 19994330.290000021458 28999999.999000009149 27869999.952999990433 3930602.033000006806 60322.343738984 2024-01-13T08:14:59.048257+00:00 19994330.286000009626 28999999.991999980062 27870000.030999999493 3923826.049999997020 60322.343750586 2024-01-13T08:15:00.050657+00:00 19994330.289999961853 29000000.048000011593 27870000.051999989897 3927251.994000003207 60322.343762007 2024-01-13T08:15:01.037424+00:00 19994330.286000009626 28999999.956999991089 27869999.952000018209 3928590.031999989878 60322.343773790 2024-01-13T08:15:02.055448+00:00 19994330.286000009626 29000000.008999999613 27869999.993999991566 3920890.033000006806 60322.343785211 2024-01-13T08:15:03.042230+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3927785.887999997009 60322.343796813 2024-01-13T08:15:04.044622+00:00 19994330.291999999434 28999999.977999988943 27869999.988000039011 3922898.064999998081 60322.343808414 2024-01-13T08:15:05.047017+00:00 19994330.285999950022 28999999.967999991030 27870000.029999971390 3923776.968000010122 60322.343820016 2024-01-13T08:15:06.049415+00:00 19994330.287999991328 28999999.981999989599 27869999.936000049114 3928917.082999988925 60322.343831618 2024-01-13T08:15:07.051810+00:00 19994330.288000110537 29000000.055000010878 27870000.089999970049 3929794.990999997128 60322.343843039 2024-01-13T08:15:08.038590+00:00 19994330.286999940872 28999999.963999990374 27869999.964999970049 3928860.896000013221 60322.343854822 2024-01-13T08:15:09.056611+00:00 19994330.287999991328 29000000.007000029087 27869999.970000028610 3934018.015999988187 60322.343866243 2024-01-13T08:15:10.043393+00:00 19994330.284999970347 28999999.987999979407 27870000.004999998957 3924295.062999994028 60322.343877845 2024-01-13T08:15:11.045789+00:00 19994330.292000059038 29000000.026000019163 27870000.003000020981 3928779.000000000000 60322.343889446 2024-01-13T08:15:12.048188+00:00 19994330.289000030607 28999999.974999960512 27870000.004000011832 3924244.902000010014 60322.343901048 2024-01-13T08:15:13.050584+00:00 19994330.286999940872 29000000.006000038236 27870000.008999999613 3922922.087000011932 60322.343912470 2024-01-13T08:15:14.037370+00:00 19994330.287000060081 29000000.001999970526 27869999.969999909401 3930377.976999998093 60322.343924072 2024-01-13T08:15:15.039768+00:00 19994330.288999918848 29000000.027000069618 27870000.030000090599 3924856.016000003088 60322.343935854 2024-01-13T08:15:16.057773+00:00 19994330.288000110537 28999999.971999999136 27869999.970999959856 3927286.965999991167 60322.343947275 2024-01-13T08:15:17.044554+00:00 19994330.284999970347 28999999.990999940783 27869999.981000069529 3928199.979000002146 60322.343958877 2024-01-13T08:15:18.046948+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3926964.090999991167 60322.343970479 2024-01-13T08:15:19.049348+00:00 19994330.289000030607 28999999.987999919802 27870000.000999931246 3925324.959000021219 60322.343982080 2024-01-13T08:15:20.051748+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3931826.066999971867 60322.343993501 2024-01-13T08:15:21.038518+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3927502.883000016212 60322.344005103 2024-01-13T08:15:22.040919+00:00 19994330.288000110537 29000000.029000040144 27870000.011000040919 3926532.071999996901 60322.344016705 2024-01-13T08:15:23.043321+00:00 19994330.286999940872 28999999.973999980837 27870000.000999931246 3928275.059000014793 60322.344028307 2024-01-13T08:15:24.045711+00:00 19994330.287999991328 29000000.019999980927 27869999.995000001043 3927989.996999979019 60322.344039909 2024-01-13T08:15:25.048109+00:00 19994330.289999961853 28999999.993000030518 27870000.040000081062 3927112.885000019800 60322.344051511 2024-01-13T08:15:26.050510+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3924826.010999978054 60322.344063113 2024-01-13T08:15:27.052910+00:00 19994330.289000030607 29000000.001999970526 27869999.929999951273 3928092.062000005972 60322.344074639 2024-01-13T08:15:28.048800+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3929526.965999991167 60322.344086241 2024-01-13T08:15:29.051201+00:00 19994330.289000030607 29000000.041000008583 27870000.020000100136 3930556.936000018846 60322.344097662 2024-01-13T08:15:30.037982+00:00 19994330.282999988645 28999999.945000048727 27870000.008999940008 3928014.058999984991 60322.344109264 2024-01-13T08:15:31.040383+00:00 19994330.291999939829 29000000.011999960989 27869999.998000029474 3930201.972000002861 60322.344120866 2024-01-13T08:15:32.042777+00:00 19994330.288000110537 29000000.017999999225 27869999.983999971300 3929621.001000016928 60322.344132467 2024-01-13T08:15:33.045179+00:00 19994330.287999998778 28999999.953999999911 27869999.940000001341 3928665.004999995232 60322.344144069 2024-01-13T08:15:34.047575+00:00 19994330.291000001132 29000000.008000001311 27870000.089000001550 3923435.908999979030 60322.344155671 2024-01-13T08:15:35.049975+00:00 19994330.287000000477 28999999.999000001699 27869999.945999998599 3929819.105000019073 60322.344167273 2024-01-13T08:15:36.052371+00:00 19994330.285999998450 29000000.025999989361 27870000.010999988765 3925430.046999990940 60322.344178694 2024-01-13T08:15:37.039151+00:00 19994330.287999998778 28999999.978000018746 27870000.021000009030 3925443.960000007879 60322.344190476 2024-01-13T08:15:38.057168+00:00 19994330.287999998778 29000000.011000011116 27870000.014999989420 3924478.976999998093 60322.344201897 2024-01-13T08:15:39.043940+00:00 19994330.287999991328 29000000.006999999285 27869999.974000010639 3924667.930999993812 60322.344213499 2024-01-13T08:15:40.046339+00:00 19994330.286000009626 28999999.997999969870 27870000.037999991328 3927390.115000010002 60322.344224920 2024-01-13T08:15:41.033111+00:00 19994330.291999999434 29000000.012000020593 27869999.986000001431 3925325.871999979019 60322.344236703 2024-01-13T08:15:42.051138+00:00 19994330.291000008583 29000000.013999998569 27870000.025000009686 3926852.131999998819 60322.344248305 2024-01-13T08:15:43.053538+00:00 19994330.285999979824 28999999.971999999136 27869999.939000010490 3929442.017000020016 60322.344259726 2024-01-13T08:15:44.040321+00:00 19994330.287000000477 29000000.003000020981 27870000.038999971002 3925332.927999972831 60322.344271509 2024-01-13T08:15:45.058341+00:00 19994330.285000029951 29000000.000999990851 27869999.998000029474 3927000.103000044823 60322.344282930 2024-01-13T08:15:46.045125+00:00 19994330.288999971002 28999999.976000010967 27870000.006999969482 3925587.894999980927 60322.344294532 2024-01-13T08:15:47.047533+00:00 19994330.287999991328 28999999.981999989599 27869999.943000018597 3930694.052999972831 60322.344305953 2024-01-13T08:15:48.034310+00:00 19994330.290000021458 29000000.038999971002 27870000.046999990940 3928120.041000009049 60322.344317735 2024-01-13T08:15:49.052332+00:00 19994330.286000009626 28999999.986000001431 27869999.995999988168 3928774.906000018120 60322.344329156 2024-01-13T08:15:50.039117+00:00 19994330.288999971002 29000000.021000031382 27869999.991000000387 3930088.009000002872 60322.344340758 2024-01-13T08:15:51.041517+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3927757.987999976147 60322.344352541 2024-01-13T08:15:52.059532+00:00 19994330.287000000477 29000000.008000019938 27869999.985000070184 3925509.012000023853 60322.344363962 2024-01-13T08:15:53.046309+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3929951.009000002872 60322.344375564 2024-01-13T08:15:54.048707+00:00 19994330.287999991328 28999999.970999959856 27870000.026000019163 3922556.922999978065 60322.344386985 2024-01-13T08:15:55.035481+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3928429.022000014782 60322.344398767 2024-01-13T08:15:56.053503+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3927459.996999979019 60322.344410188 2024-01-13T08:15:57.040283+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3930774.029000043869 60322.344421790 2024-01-13T08:15:58.042681+00:00 19994330.285000029951 29000000.019999980927 27870000.021000031382 3922520.003999948967 60322.344433392 2024-01-13T08:15:59.045080+00:00 19994330.288999971002 28999999.962000008672 27869999.949999928474 3933178.050999999046 60322.344444994 2024-01-13T08:16:00.047481+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3932031.974000037182 60322.344456596 2024-01-13T08:16:01.049871+00:00 19994330.286999940872 29000000.015999909490 27870000.006000038236 3926664.958000003826 60322.344468017 2024-01-13T08:16:02.036644+00:00 19994330.289000030607 28999999.960000038147 27870000.034999970347 3926933.028999983799 60322.344479799 2024-01-13T08:16:03.054674+00:00 19994330.291000008583 29000000.039000030607 27869999.930999990553 3922325.036000012886 60322.344491221 2024-01-13T08:16:04.041445+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3925862.979999959003 60322.344502822 2024-01-13T08:16:05.043843+00:00 19994330.291999939829 29000000.004999998957 27870000.085000038147 3928857.952000021935 60322.344514424 2024-01-13T08:16:06.046237+00:00 19994330.284000039101 29000000.036999940872 27869999.947999950498 3924472.088999987114 60322.344526026 2024-01-13T08:16:07.048631+00:00 19994330.286000009626 28999999.978999968618 27870000.054000020027 3931022.865000010002 60322.344537552 2024-01-13T08:16:08.044515+00:00 19994330.287999991328 28999999.993000030518 27869999.955000039190 3924072.064000010025 60322.344549229 2024-01-13T08:16:09.053416+00:00 19994330.288999918848 28999999.989000000060 27869999.993000030518 3928383.043999969959 60322.344560831 2024-01-13T08:16:10.055820+00:00 19994330.290000081062 29000000.013999998569 27870000.000000000000 3926709.988000034820 60322.344572358 2024-01-13T08:16:11.051712+00:00 19994330.286000009626 28999999.974000010639 27869999.988999959081 3926539.992999970913 60322.344583959 2024-01-13T08:16:12.054107+00:00 19994330.289999961853 29000000.032000008970 27870000.017000000924 3923790.110000013839 60322.344595381 2024-01-13T08:16:13.040885+00:00 19994330.287999991328 28999999.949999991804 27869999.959999989718 3925807.929000020027 60322.344606983 2024-01-13T08:16:14.043286+00:00 19994330.284999970347 29000000.045000020415 27870000.033000010997 3926331.847999989986 60322.344618584 2024-01-13T08:16:15.045684+00:00 19994330.289000030607 28999999.971999969333 27869999.945999991149 3928776.120000004768 60322.344630186 2024-01-13T08:16:16.048092+00:00 19994330.286000009626 29000000.030000001192 27870000.095000009984 3925569.055000007153 60322.344641607 2024-01-13T08:16:17.034873+00:00 19994330.291999939829 28999999.997999999672 27869999.977000001818 3924499.962000011932 60322.344653390 2024-01-13T08:16:18.052896+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3924732.998999952804 60322.344664992 2024-01-13T08:16:19.055295+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3927432.972000002861 60322.344676413 2024-01-13T08:16:20.042064+00:00 19994330.287000060081 28999999.984999950975 27869999.959000021219 3928866.013000010978 60322.344688015 2024-01-13T08:16:21.044460+00:00 19994330.286999940872 29000000.013000011444 27870000.007999990135 3926286.938000022899 60322.344699617 2024-01-13T08:16:22.046860+00:00 19994330.289000030607 28999999.994000021368 27869999.994000021368 3926286.061999977101 60322.344711218 2024-01-13T08:16:23.049262+00:00 19994330.286999940872 28999999.962000008672 27870000.011999960989 3927273.081000030041 60322.344722639 2024-01-13T08:16:24.036042+00:00 19994330.291000008583 29000000.065999981016 27870000.001000050455 3923374.945999979973 60322.344734422 2024-01-13T08:16:25.054066+00:00 19994330.284999970347 28999999.963999990374 27869999.977999988943 3926672.004000008106 60322.344745843 2024-01-13T08:16:26.040843+00:00 19994330.289999999106 29000000.021999958903 27870000.055999990553 3926643.930000007153 60322.344757445 2024-01-13T08:16:27.043239+00:00 19994330.287999998778 28999999.985000010580 27869999.963999990374 3929213.064999998081 60322.344769047 2024-01-13T08:16:28.045637+00:00 19994330.285999998450 29000000.028000000864 27870000.012000020593 3927791.884999989998 60322.344780649 2024-01-13T08:16:29.048033+00:00 19994330.287999998778 28999999.953000068665 27869999.958000000566 3926204.124000012875 60322.344792251 2024-01-13T08:16:30.050429+00:00 19994330.285999998450 29000000.021000031382 27870000.014999989420 3927410.968999981880 60322.344803671 2024-01-13T08:16:31.037219+00:00 19994330.292000010610 29000000.058999899775 27870000.059000018984 3925981.884000002872 60322.344815454 2024-01-13T08:16:32.055240+00:00 19994330.284999981523 28999999.933000091463 27869999.991999980062 3928303.065999985207 60322.344826875 2024-01-13T08:16:33.042014+00:00 19994330.289000000805 29000000.023999929428 27869999.971999999136 3925259.115999997128 60322.344838477 2024-01-13T08:16:34.044412+00:00 19994330.291000008583 28999999.979000091553 27869999.967999938875 3926549.888000010978 60322.344850079 2024-01-13T08:16:35.046815+00:00 19994330.286000009626 29000000.001999970526 27869999.997000098228 3924323.035000026226 60322.344861681 2024-01-13T08:16:36.049207+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3925826.032999991905 60322.344873283 2024-01-13T08:16:37.051606+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3924156.937999964226 60322.344884703 2024-01-13T08:16:38.038375+00:00 19994330.289000000805 28999999.998999949545 27869999.970000028610 3924397.015000044834 60322.344896486 2024-01-13T08:16:39.056397+00:00 19994330.291000008583 28999999.968000050634 27870000.006999969482 3922974.071999967098 60322.344907907 2024-01-13T08:16:40.043166+00:00 19994330.284999970347 29000000.016999959946 27869999.948000069708 3924334.962999999989 60322.344919509 2024-01-13T08:16:41.045558+00:00 19994330.289000030607 29000000.036000009626 27870000.039999961853 3927517.920000017155 60322.344931111 2024-01-13T08:16:42.047943+00:00 19994330.287000000477 28999999.962000008672 27870000.006000038236 3922974.992999970913 60322.344942712 2024-01-13T08:16:43.050343+00:00 19994330.287999991328 28999999.983000040054 27869999.990999940783 3923790.083000003826 60322.344954133 2024-01-13T08:16:44.037113+00:00 19994330.288999971002 29000000.021000031382 27869999.955999970436 3922042.988000034820 60322.344965735 2024-01-13T08:16:45.039511+00:00 19994330.286000009626 28999999.990999940783 27870000.017000079155 3924721.902999997139 60322.344977518 2024-01-13T08:16:46.057536+00:00 19994330.287999991328 29000000.008000001311 27869999.998999949545 3923970.083999990951 60322.344988939 2024-01-13T08:16:47.044307+00:00 19994330.288000050932 29000000.010999999940 27870000.034000039101 3928319.054000020027 60322.345000540 2024-01-13T08:16:48.046697+00:00 19994330.289999961853 29000000.002000000328 27869999.962999939919 3922027.826999961864 60322.345012142 2024-01-13T08:16:49.049091+00:00 19994330.286000009626 28999999.975000008941 27870000.024000048637 3927310.137000023853 60322.345023744 2024-01-13T08:16:50.051487+00:00 19994330.290000021458 29000000.016999989748 27869999.999000001699 3926640.993999958038 60322.345035271 2024-01-13T08:16:51.047375+00:00 19994330.287999991328 29000000.007999990135 27870000.017999999225 3924784.970000029076 60322.345046872 2024-01-13T08:16:52.049775+00:00 19994330.285999950022 28999999.971000019461 27869999.964999999851 3929652.055999993812 60322.345058294 2024-01-13T08:16:53.036552+00:00 19994330.287999991328 29000000.015999998897 27870000.021999999881 3925604.875000000000 60322.345069895 2024-01-13T08:16:54.038946+00:00 19994330.290000081062 29000000.032000008970 27870000.010000009090 3927764.116000055801 60322.345081678 2024-01-13T08:16:55.056959+00:00 19994330.288999918848 28999999.971999999136 27869999.986000001431 3927311.021999955177 60322.345093098 2024-01-13T08:16:56.043728+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3927371.031000018120 60322.345104700 2024-01-13T08:16:57.046122+00:00 19994330.284000039101 28999999.998000029474 27870000.016999989748 3926844.924999951851 60322.345116302 2024-01-13T08:16:58.048518+00:00 19994330.289999961853 28999999.987999979407 27869999.971999999136 3932854.008000016212 60322.345127904 2024-01-13T08:16:59.050915+00:00 19994330.286000009626 28999999.981000009924 27869999.997999999672 3930158.955000042915 60322.345139325 2024-01-13T08:17:00.037691+00:00 19994330.286000009626 29000000.042999979109 27870000.026000019163 3932975.028999925125 60322.345150927 2024-01-13T08:17:01.040077+00:00 19994330.291000008583 28999999.965000029653 27869999.978999968618 3932828.021000028122 60322.345162529 2024-01-13T08:17:02.042470+00:00 19994330.291999939829 29000000.025999959558 27870000.056999981403 3922654.975999950897 60322.345174131 2024-01-13T08:17:03.044864+00:00 19994330.284000039101 28999999.963000059128 27869999.929000020027 3929886.954000114929 60322.345185732 2024-01-13T08:17:04.047267+00:00 19994330.287000060081 29000000.047999981791 27870000.036000009626 3925912.994999886025 60322.345197334 2024-01-13T08:17:05.049665+00:00 19994330.286999940872 28999999.987999919802 27870000.018000010401 3933213.044000030030 60322.345208936 2024-01-13T08:17:06.052065+00:00 19994330.289000030607 28999999.982000108808 27869999.992999970913 3931315.035000085831 60322.345220357 2024-01-13T08:17:07.038848+00:00 19994330.289999961853 29000000.017999891192 27869999.944999989122 3927683.018999934196 60322.345232140 2024-01-13T08:17:08.056865+00:00 19994330.286000009626 29000000.015000101179 27870000.021000031382 3935053.937999964226 60322.345243561 2024-01-13T08:17:09.043640+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3930510.087000011932 60322.345255163 2024-01-13T08:17:10.046035+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3926604.011000037193 60322.345266583 2024-01-13T08:17:11.032807+00:00 19994330.282999988645 29000000.011999960989 27870000.003999948502 3929578.896999955177 60322.345278366 2024-01-13T08:17:12.050822+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3925581.086000084877 60322.345289968 2024-01-13T08:17:13.053221+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3930596.963999987114 60322.345301389 2024-01-13T08:17:14.040005+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3928732.061999917030 60322.345313172 2024-01-13T08:17:15.058026+00:00 19994330.287999991328 28999999.920000080019 27869999.891999959946 3928894.925999999046 60322.345324593 2024-01-13T08:17:16.044794+00:00 19994330.292000059038 29000000.020999908447 27870000.008000019938 3926902.002000092994 60322.345336194 2024-01-13T08:17:17.047193+00:00 19994330.286000009626 29000000.007000088692 27870000.074000000954 3927674.001999973785 60322.345347615 2024-01-13T08:17:18.033970+00:00 19994330.289999961853 29000000.009999990463 27869999.958000060171 3928825.973999977112 60322.345359398 2024-01-13T08:17:19.051989+00:00 19994330.286000009626 28999999.952999949455 27869999.949999928474 3926936.021999955177 60322.345370819 2024-01-13T08:17:20.038762+00:00 19994330.287000000477 29000000.032000061125 27870000.026000019163 3932306.960000038147 60322.345382421 2024-01-13T08:17:21.041162+00:00 19994330.287999998778 28999999.977999929339 27869999.996999979019 3929509.942999958992 60322.345394203 2024-01-13T08:17:22.059177+00:00 19994330.287000000477 29000000.007000088692 27869999.978000041097 3931898.037000060081 60322.345405624 2024-01-13T08:17:23.045949+00:00 19994330.291000001132 28999999.999000001699 27870000.011999960989 3931100.006999969017 60322.345417226 2024-01-13T08:17:24.048337+00:00 19994330.287000000477 29000000.028000000864 27870000.075999978930 3928129.024999976158 60322.345428647 2024-01-13T08:17:25.035108+00:00 19994330.289999991655 28999999.987999990582 27869999.987000111490 3924823.915000081062 60322.345440430 2024-01-13T08:17:26.053133+00:00 19994330.286000009626 29000000.001999989152 27869999.959999918938 3930315.139999986161 60322.345451850 2024-01-13T08:17:27.039903+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3927386.988000034820 60322.345463453 2024-01-13T08:17:28.042305+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3932397.024999976158 60322.345475054 2024-01-13T08:17:29.044707+00:00 19994330.287999991328 28999999.950000021607 27869999.927000001073 3929564.940999985207 60322.345486656 2024-01-13T08:17:30.047108+00:00 19994330.291999999434 29000000.002999991179 27870000.069999989122 3932450.929999948014 60322.345498258 2024-01-13T08:17:31.049505+00:00 19994330.285000000149 29000000.039000000805 27869999.988000009209 3929784.129999995232 60322.345509785 2024-01-13T08:17:32.045400+00:00 19994330.290000021458 28999999.977000001818 27869999.942999999970 3927744.909000039101 60322.345521462 2024-01-13T08:17:33.054303+00:00 19994330.288000021130 29000000.004999998957 27870000.065000001341 3925466.103999971878 60322.345532808 2024-01-13T08:17:34.034577+00:00 19994330.287999991328 29000000.033999979496 27869999.993000000715 3928362.953000069130 60322.345544590 2024-01-13T08:17:35.052603+00:00 19994330.286000009626 28999999.971000019461 27870000.004000011832 3929934.944999932777 60322.345556011 2024-01-13T08:17:36.039383+00:00 19994330.285999950022 29000000.004999998957 27869999.998999979347 3925165.083000063896 60322.345567613 2024-01-13T08:17:37.041775+00:00 19994330.291000008583 28999999.984000030905 27869999.966000020504 3923693.949999928009 60322.345579215 2024-01-13T08:17:38.044167+00:00 19994330.287000000477 28999999.984999950975 27869999.974999990314 3924403.957000017166 60322.345590817 2024-01-13T08:17:39.046561+00:00 19994330.291000008583 29000000.037000000477 27870000.043999969959 3926516.027999997139 60322.345602418 2024-01-13T08:17:40.048963+00:00 19994330.285000029951 28999999.967000011355 27869999.971000019461 3928187.003000020981 60322.345614021 2024-01-13T08:17:41.051367+00:00 19994330.288999971002 28999999.993999961764 27870000.032000008970 3924951.929000020027 60322.345625622 2024-01-13T08:17:42.053761+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3927837.123999952804 60322.345637043 2024-01-13T08:17:43.040538+00:00 19994330.289999961853 29000000.012000080198 27869999.997000038624 3929618.958999990951 60322.345648645 2024-01-13T08:17:44.042926+00:00 19994330.288000050932 28999999.985000010580 27870000.046999990940 3927398.925000071991 60322.345660247 2024-01-13T08:17:45.045323+00:00 19994330.287999991328 28999999.992999911308 27869999.967000011355 3929067.050999999046 60322.345671848 2024-01-13T08:17:46.047717+00:00 19994330.293000038713 29000000.039000030607 27870000.041999999434 3928569.107999920845 60322.345683270 2024-01-13T08:17:47.034491+00:00 19994330.283999919891 28999999.955999970436 27869999.985999941826 3929157.906000018120 60322.345695052 2024-01-13T08:17:48.052510+00:00 19994330.286000009626 29000000.029000040144 27870000.021000031382 3928632.095000029076 60322.345706473 2024-01-13T08:17:49.039291+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3928915.848000050057 60322.345718075 2024-01-13T08:17:50.041688+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3934574.115000010002 60322.345729677 2024-01-13T08:17:51.044081+00:00 19994330.287000060081 29000000.006000038236 27870000.037999991328 3930932.915999888908 60322.345741278 2024-01-13T08:17:52.046472+00:00 19994330.289000030607 29000000.019000049680 27870000.036999940872 3929730.009000062943 60322.345752880 2024-01-13T08:17:53.048871+00:00 19994330.289999961853 28999999.963999990374 27869999.990000009537 3930527.046999930870 60322.345764302 2024-01-13T08:17:54.035645+00:00 19994330.287999991328 29000000.023999929428 27870000.022999998182 3921708.019000052940 60322.345776084 2024-01-13T08:17:55.053664+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3932272.047999978065 60322.345787505 2024-01-13T08:17:56.040445+00:00 19994330.285000089556 29000000.014999989420 27869999.964999910444 3925902.943000078201 60322.345799107 2024-01-13T08:17:57.042847+00:00 19994330.289999961853 29000000.022000070661 27870000.002000089735 3922459.995000004768 60322.345810528 2024-01-13T08:17:58.029630+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3919766.000000000000 60322.345822311 2024-01-13T08:17:59.047642+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3927460.082999945153 60322.345833912 2024-01-13T08:18:00.050038+00:00 19994330.289000030607 29000000.000999998301 27869999.942000031471 3925358.898000001907 60322.345845333 2024-01-13T08:18:01.036810+00:00 19994330.289000030607 29000000.013000000268 27870000.025999899954 3923853.108999968041 60322.345857116 2024-01-13T08:18:02.054834+00:00 19994330.286000009626 28999999.962999999523 27869999.963000059128 3921315.915000081062 60322.345868537 2024-01-13T08:18:03.041617+00:00 19994330.291000008583 29000000.026000011712 27870000.064999941736 3922417.002999901772 60322.345880139 2024-01-13T08:18:04.044007+00:00 19994330.284999970347 29000000.011999990791 27869999.953999999911 3925053.930999993812 60322.345891560 2024-01-13T08:18:05.030767+00:00 19994330.287999991328 28999999.958000000566 27869999.981999989599 3927482.097000002861 60322.345903343 2024-01-13T08:18:06.048787+00:00 19994330.286999940872 29000000.009999990463 27870000.022999998182 3921273.876000047196 60322.345914763 2024-01-13T08:18:07.035556+00:00 19994330.291000008583 29000000.030000001192 27870000.019999999553 3923844.037999988068 60322.345926365 2024-01-13T08:18:08.037957+00:00 19994330.290000081062 28999999.967999991030 27869999.977000001818 3926379.047999978065 60322.345938148 2024-01-13T08:18:09.055979+00:00 19994330.286000009626 29000000.030000030994 27870000.004999998957 3923238.911000012886 60322.345949569 2024-01-13T08:18:10.042753+00:00 19994330.288999918848 28999999.969999969006 27870000.030999999493 3924383.114000082016 60322.345961171 2024-01-13T08:18:11.045149+00:00 19994330.286000009626 29000000.004999998957 27869999.962000008672 3925798.935999989975 60322.345972773 2024-01-13T08:18:12.047548+00:00 19994330.286000009626 28999999.984000030905 27869999.973999980837 3923643.062999964226 60322.345984374 2024-01-13T08:18:13.049938+00:00 19994330.289999961853 29000000.049999948591 27870000.081000000238 3927671.970999956131 60322.345995901 2024-01-13T08:18:14.045822+00:00 19994330.287999998778 28999999.984000030905 27869999.993000000715 3923953.914000033867 60322.346007503 2024-01-13T08:18:15.048218+00:00 19994330.291000001132 28999999.982999980450 27869999.948000010103 3926436.133000016212 60322.346018923 2024-01-13T08:18:16.034998+00:00 19994330.287000000477 28999999.989000018686 27870000.056999981403 3925742.023000001907 60322.346030525 2024-01-13T08:18:17.037398+00:00 19994330.287999998778 29000000.035999950022 27869999.967000011355 3926789.893000007141 60322.346042308 2024-01-13T08:18:18.055413+00:00 19994330.283999990672 28999999.950000051409 27869999.961000028998 3931103.093999981880 60322.346053729 2024-01-13T08:18:19.042184+00:00 19994330.287999998778 29000000.009999990463 27869999.995999988168 3925328.998999952804 60322.346065331 2024-01-13T08:18:20.044581+00:00 19994330.289000000805 29000000.037999991328 27870000.013999998569 3930904.006000041962 60322.346076933 2024-01-13T08:18:21.046973+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3928262.840000032913 60322.346088535 2024-01-13T08:18:22.049382+00:00 19994330.291999999434 28999999.980000019073 27869999.936000049114 3925776.074999928009 60322.346099955 2024-01-13T08:18:23.036160+00:00 19994330.289000000805 29000000.014000058174 27870000.070999979973 3923214.011000037193 60322.346111557 2024-01-13T08:18:24.038562+00:00 19994330.284000009298 29000000.018000010401 27869999.980000019073 3926602.963999987114 60322.346123159 2024-01-13T08:18:25.040960+00:00 19994330.289999991655 28999999.967999938875 27869999.974999960512 3925933.006999969017 60322.346134761 2024-01-13T08:18:26.043357+00:00 19994330.285000000149 29000000.016999959946 27870000.004000071436 3926438.027000070084 60322.346146363 2024-01-13T08:18:27.045756+00:00 19994330.286000009626 28999999.970000028610 27869999.980999950320 3924786.092999935150 60322.346157965 2024-01-13T08:18:28.048150+00:00 19994330.291999999434 29000000.059000018984 27870000.054999951273 3928219.901000022888 60322.346169567 2024-01-13T08:18:29.050544+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3926388.006000041962 60322.346180988 2024-01-13T08:18:30.037326+00:00 19994330.286000009626 29000000.008999940008 27870000.030000090599 3925456.878000020981 60322.346192770 2024-01-13T08:18:31.055351+00:00 19994330.290000021458 28999999.978000041097 27869999.995000001043 3923102.087999939919 60322.346204191 2024-01-13T08:18:32.042125+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3928789.016000031959 60322.346215793 2024-01-13T08:18:33.044525+00:00 19994330.286000009626 29000000.047000050545 27870000.014999989420 3923115.031000018120 60322.346227214 2024-01-13T08:18:34.031295+00:00 19994330.287999991328 28999999.960000038147 27869999.983000040054 3925195.894999980927 60322.346238997 2024-01-13T08:18:35.049313+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3928157.090000032913 60322.346250598 2024-01-13T08:18:36.051716+00:00 19994330.287999991328 29000000.010999921709 27870000.004000071436 3926111.988999962807 60322.346262020 2024-01-13T08:18:37.038494+00:00 19994330.287000000477 28999999.975999999791 27870000.016000028700 3925892.990000010002 60322.346273802 2024-01-13T08:18:38.056517+00:00 19994330.287999991328 28999999.964000001550 27869999.936999920756 3924010.042999982834 60322.346285223 2024-01-13T08:18:39.043292+00:00 19994330.290000021458 29000000.045000001788 27870000.014999989420 3925621.978999971878 60322.346296825 2024-01-13T08:18:40.045694+00:00 19994330.286000009626 28999999.999000001699 27870000.058000091463 3924087.039999961853 60322.346308246 2024-01-13T08:18:41.032466+00:00 19994330.283999919891 29000000.006999999285 27869999.985000010580 3929854.998000026215 60322.346320029 2024-01-13T08:18:42.050486+00:00 19994330.288000110537 29000000.007999990135 27869999.977000001818 3926095.919000030030 60322.346331450 2024-01-13T08:18:43.037260+00:00 19994330.291999939829 29000000.002000000328 27869999.986999988556 3925631.967000008095 60322.346343052 2024-01-13T08:18:44.039659+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3929839.054000020027 60322.346354834 2024-01-13T08:18:45.057674+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3925356.005999923218 60322.346366255 2024-01-13T08:18:46.044453+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3928825.004000068177 60322.346377857 2024-01-13T08:18:47.046850+00:00 19994330.287999991328 28999999.977000001818 27869999.942999999970 3930054.926999927033 60322.346389278 2024-01-13T08:18:48.033620+00:00 19994330.287000060081 29000000.041000008583 27870000.059000000358 3928796.152000070084 60322.346401060 2024-01-13T08:18:49.051636+00:00 19994330.283999919891 28999999.964999970049 27869999.944000009447 3927654.922999978065 60322.346412482 2024-01-13T08:18:50.038410+00:00 19994330.290000081062 29000000.049000021070 27870000.072000011802 3930422.889999986161 60322.346424083 2024-01-13T08:18:51.040807+00:00 19994330.285999890417 28999999.986999988556 27869999.943999979645 3928347.116000055801 60322.346435685 2024-01-13T08:18:52.043201+00:00 19994330.292000059038 29000000.013000011444 27870000.012000020593 3930333.978999971878 60322.346447287 2024-01-13T08:18:53.045592+00:00 19994330.287999991328 28999999.968999978155 27869999.987999979407 3924004.062000035774 60322.346458889 2024-01-13T08:18:54.047987+00:00 19994330.287000060081 28999999.992999970913 27870000.001000020653 3923997.891999959946 60322.346470415 2024-01-13T08:18:55.043876+00:00 19994330.291000008583 29000000.004000071436 27870000.011999990791 3927791.097000002861 60322.346482093 2024-01-13T08:18:56.052773+00:00 19994330.286999940872 29000000.018000010401 27870000.028999980539 3922667.927999972831 60322.346493438 2024-01-13T08:18:57.033044+00:00 19994330.286000009626 28999999.992999911308 27869999.967999991030 3923191.981000065804 60322.346505221 2024-01-13T08:18:58.051061+00:00 19994330.286000009626 28999999.936000108719 27869999.956000030041 3922743.013999938965 60322.346516642 2024-01-13T08:18:59.037842+00:00 19994330.289999961853 29000000.038999918848 27870000.022000011057 3928098.083000063896 60322.346528243 2024-01-13T08:19:00.040237+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3930279.952999948990 60322.346539845 2024-01-13T08:19:01.042612+00:00 19994330.287000060081 29000000.026000019163 27870000.069999989122 3923146.059000014793 60322.346551447 2024-01-13T08:19:02.045008+00:00 19994330.289999961853 28999999.953999999911 27869999.930000010878 3926676.906999946106 60322.346563049 2024-01-13T08:19:03.047404+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3922842.070000051986 60322.346574651 2024-01-13T08:19:04.049800+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3925152.902999997139 60322.346586253 2024-01-13T08:19:05.052203+00:00 19994330.286999940872 29000000.008999940008 27869999.998999949545 3926794.036999940872 60322.346597673 2024-01-13T08:19:06.038979+00:00 19994330.289999961853 29000000.008000019938 27869999.992000099272 3923602.002000092994 60322.346609275 2024-01-13T08:19:07.041377+00:00 19994330.291000008583 28999999.950000051409 27870000.002999901772 3928272.023000001907 60322.346620877 2024-01-13T08:19:08.043778+00:00 19994330.285999998450 29000000.026000019163 27869999.990000009537 3925436.014999986161 60322.346632479 2024-01-13T08:19:09.046178+00:00 19994330.287000000477 28999999.946999911219 27869999.956000089645 3924830.979999999981 60322.346643900 2024-01-13T08:19:10.032950+00:00 19994330.287999998778 29000000.052000049502 27870000.045999880880 3921901.973999998998 60322.346655683 2024-01-13T08:19:11.050968+00:00 19994330.287000000477 28999999.988999959081 27870000.002000089735 3925127.100999999791 60322.346667284 2024-01-13T08:19:12.053371+00:00 19994330.289000000805 28999999.963000059128 27869999.998999949545 3924231.916000001132 60322.346678705 2024-01-13T08:19:13.040149+00:00 19994330.284999981523 29000000.064000010490 27870000.009999990463 3924422.020000000019 60322.346690307 2024-01-13T08:19:14.042544+00:00 19994330.293000008911 28999999.971999999136 27870000.006000038236 3925687.958999998868 60322.346701909 2024-01-13T08:19:15.044941+00:00 19994330.287999991328 29000000.013999998569 27869999.935999989510 3927081.791999998968 60322.346713511 2024-01-13T08:19:16.047336+00:00 19994330.286000009626 28999999.949000000954 27870000.037999991328 3922689.266000003088 60322.346724932 2024-01-13T08:19:17.034108+00:00 19994330.289999991655 29000000.029999990016 27870000.026000019163 3928409.953000002075 60322.346736714 2024-01-13T08:19:18.052132+00:00 19994330.282999988645 29000000.013999998569 27869999.958999991417 3930724.125000000000 60322.346748136 2024-01-13T08:19:19.038914+00:00 19994330.288000021130 28999999.941000010818 27869999.991999980062 3926810.859999998938 60322.346759737 2024-01-13T08:19:20.041320+00:00 19994330.288999971002 29000000.065999981016 27870000.060999989510 3924763.135999999940 60322.346771339 2024-01-13T08:19:21.043719+00:00 19994330.290000021458 28999999.961000028998 27869999.925999999046 3922537.870999998879 60322.346782941 2024-01-13T08:19:22.046109+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3927522.971999994945 60322.346794543 2024-01-13T08:19:23.048497+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3930392.041000001132 60322.346805964 2024-01-13T08:19:24.035271+00:00 19994330.288000050932 29000000.022000011057 27869999.988000039011 3925171.069000006188 60322.346817747 2024-01-13T08:19:25.053295+00:00 19994330.284999970347 29000000.006999969482 27870000.010999999940 3926561.947999991011 60322.346829168 2024-01-13T08:19:26.040073+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3931976.069000006188 60322.346840769 2024-01-13T08:19:27.042468+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3929046.920000001788 60322.346852371 2024-01-13T08:19:28.044866+00:00 19994330.291000008583 29000000.041999999434 27870000.046999990940 3927520.039999992121 60322.346863973 2024-01-13T08:19:29.047260+00:00 19994330.287999991328 28999999.944000009447 27870000.004000011832 3926358.005000010133 60322.346875394 2024-01-13T08:19:30.034032+00:00 19994330.290000021458 29000000.003999948502 27869999.977000001818 3921707.104000002146 60322.346886996 2024-01-13T08:19:31.036430+00:00 19994330.287999991328 28999999.990000069141 27869999.953000009060 3924080.908999993932 60322.346898778 2024-01-13T08:19:32.054459+00:00 19994330.285000029951 29000000.006999969482 27869999.989999979734 3931145.989999995101 60322.346910205 2024-01-13T08:19:33.041734+00:00 19994330.289000030607 29000000.034000039101 27870000.070000018924 3931256.023000001907 60322.346921807 2024-01-13T08:19:34.044135+00:00 19994330.284999970347 28999999.985999941826 27869999.950999978930 3923914.947999998927 60322.346933409 2024-01-13T08:19:35.046536+00:00 19994330.294000029564 28999999.981000069529 27870000.007000029087 3926539.971000000834 60322.346945011 2024-01-13T08:19:36.048936+00:00 19994330.283999919891 29000000.003999948502 27870000.011999960989 3927594.115999997128 60322.346956537 2024-01-13T08:19:37.044825+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3928499.780000001192 60322.346968139 2024-01-13T08:19:38.047214+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3922857.123999997973 60322.346979560 2024-01-13T08:19:39.033990+00:00 19994330.282999988645 28999999.977000001818 27869999.993999961764 3926077.952000007033 60322.346991162 2024-01-13T08:19:40.036393+00:00 19994330.287000060081 28999999.996000051498 27869999.994000021368 3927939.995000004768 60322.347002944 2024-01-13T08:19:41.054409+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3926266.103000000119 60322.347014366 2024-01-13T08:19:42.041182+00:00 19994330.289000030607 28999999.993999961764 27869999.972999989986 3921935.967999995220 60322.347025967 2024-01-13T08:19:43.043573+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3925839.898999989033 60322.347037569 2024-01-13T08:19:44.045971+00:00 19994330.291999939829 29000000.018000010401 27870000.019000049680 3930186.164000004996 60322.347049171 2024-01-13T08:19:45.048363+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3926064.892000020016 60322.347060592 2024-01-13T08:19:46.035140+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3929372.049999982119 60322.347072194 2024-01-13T08:19:47.037547+00:00 19994330.287999991328 28999999.950999978930 27870000.009000059217 3929832.974000006914 60322.347083976 2024-01-13T08:19:48.055563+00:00 19994330.284999970347 29000000.046999931335 27870000.013000011444 3924573.974999994040 60322.347095397 2024-01-13T08:19:49.042335+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3925106.069999992847 60322.347106999 2024-01-13T08:19:50.044729+00:00 19994330.286000009626 28999999.981000069529 27869999.981999989599 3928847.909000008833 60322.347118601 2024-01-13T08:19:51.047121+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3927439.085999995004 60322.347130203 2024-01-13T08:19:52.049524+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3925387.946000009775 60322.347141624 2024-01-13T08:19:53.036307+00:00 19994330.286000009626 28999999.980000000447 27870000.026999950409 3925479.000999987125 60322.347153226 2024-01-13T08:19:54.038704+00:00 19994330.286999940872 29000000.030999999493 27870000.022999998182 3929140.036000012886 60322.347164827 2024-01-13T08:19:55.041104+00:00 19994330.289000030607 29000000.006999999285 27870000.028000000864 3929226.990999997128 60322.347176429 2024-01-13T08:19:56.043500+00:00 19994330.287999991328 28999999.953999999911 27869999.875000000000 3929910.999000012875 60322.347188031 2024-01-13T08:19:57.045890+00:00 19994330.289999961853 29000000.006999999285 27870000.044999960810 3924298.007999985944 60322.347199633 2024-01-13T08:19:58.048291+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3927900.027999997139 60322.347211235 2024-01-13T08:19:59.050687+00:00 19994330.289000030607 29000000.004000011832 27870000.073000069708 3926445.920000017155 60322.347222656 2024-01-13T08:20:00.037466+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3927448.062999994028 60322.347234257 2024-01-13T08:20:01.039864+00:00 19994330.285999998450 29000000.025000039488 27870000.026000019163 3927783.910999984015 60322.347245859 2024-01-13T08:20:02.042263+00:00 19994330.291000001132 28999999.982999980450 27869999.939999941736 3927987.928000003099 60322.347257461 2024-01-13T08:20:03.044668+00:00 19994330.285000000149 29000000.019999980927 27869999.997999999672 3929059.237000017893 60322.347268882 2024-01-13T08:20:04.031447+00:00 19994330.287999998778 28999999.999000009149 27870000.043999999762 3925607.869999974966 60322.347280665 2024-01-13T08:20:05.049469+00:00 19994330.287000000477 28999999.995999988168 27870000.043999999762 3927552.020000011194 60322.347292267 2024-01-13T08:20:06.051870+00:00 19994330.291999999434 28999999.974000040442 27869999.937000010163 3928701.015000015032 60322.347303688 2024-01-13T08:20:07.038648+00:00 19994330.285000011325 29000000.004000011832 27869999.968999978155 3925708.896999984980 60322.347315290 2024-01-13T08:20:08.041052+00:00 19994330.287999991328 29000000.002999961376 27870000.035000029951 3925945.134999989998 60322.347326891 2024-01-13T08:20:09.043444+00:00 19994330.289999991655 28999999.996999979019 27869999.998999979347 3925701.932999997865 60322.347338493 2024-01-13T08:20:10.045844+00:00 19994330.289000000805 29000000.041000008583 27870000.097999989986 3923326.057999997865 60322.347349915 2024-01-13T08:20:11.032613+00:00 19994330.284000009298 28999999.983999971300 27869999.926000028849 3922806.961000024807 60322.347361697 2024-01-13T08:20:12.050630+00:00 19994330.286000009626 29000000.005000110716 27869999.999999970198 3923536.965000004042 60322.347373118 2024-01-13T08:20:13.037401+00:00 19994330.290999978781 28999999.991999980062 27869999.966000020504 3926389.037999988068 60322.347384720 2024-01-13T08:20:14.039803+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3924040.055999993812 60322.347396503 2024-01-13T08:20:15.057831+00:00 19994330.286000009626 28999999.967999938875 27870000.018000010401 3921443.013999999035 60322.347407924 2024-01-13T08:20:16.044604+00:00 19994330.287000000477 28999999.988000039011 27869999.925999999046 3924288.932000011206 60322.347419525 2024-01-13T08:20:17.046998+00:00 19994330.287000000477 29000000.027000069618 27870000.050999999046 3930598.961999983061 60322.347431052 2024-01-13T08:20:18.042889+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3929947.171000003815 60322.347442729 2024-01-13T08:20:19.051794+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3928224.796000003815 60322.347454075 2024-01-13T08:20:20.032071+00:00 19994330.294000029564 29000000.021999958903 27870000.023999989033 3927991.050999999046 60322.347465857 2024-01-13T08:20:21.050092+00:00 19994330.286999940872 29000000.021000031382 27870000.017000019550 3923503.051999986172 60322.347477279 2024-01-13T08:20:22.036874+00:00 19994330.289000030607 28999999.991999980062 27870000.029000040144 3928845.962000011932 60322.347488881 2024-01-13T08:20:23.039275+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3924124.050000011921 60322.347500482 2024-01-13T08:20:24.041669+00:00 19994330.287000000477 29000000.036000009626 27869999.991999980062 3928356.071999967098 60322.347512084 2024-01-13T08:20:25.044070+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3925181.913000047207 60322.347523686 2024-01-13T08:20:26.046469+00:00 19994330.289000030607 28999999.972999930382 27870000.031000021845 3930045.986000000965 60322.347535107 2024-01-13T08:20:27.033246+00:00 19994330.286999940872 29000000.004000071436 27870000.000999931246 3927707.970999956131 60322.347546889 2024-01-13T08:20:28.051262+00:00 19994330.290000081062 29000000.017000000924 27869999.996999979019 3923923.043000041973 60322.347558311 2024-01-13T08:20:29.038041+00:00 19994330.286999940872 28999999.971000000834 27870000.004999998957 3925781.975999950897 60322.347569913 2024-01-13T08:20:30.040438+00:00 19994330.287999991328 29000000.018999990076 27869999.967000011355 3925983.997000039089 60322.347581514 2024-01-13T08:20:31.042835+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3926034.972000002861 60322.347593116 2024-01-13T08:20:32.045234+00:00 19994330.286000009626 28999999.969999998808 27869999.998000029474 3930274.104999959003 60322.347604537 2024-01-13T08:20:33.032016+00:00 19994330.289000030607 28999999.993000000715 27869999.962999939919 3926068.995000004768 60322.347616139 2024-01-13T08:20:34.034417+00:00 19994330.291000008583 29000000.001999970526 27869999.975000020117 3926856.948000013828 60322.347627922 2024-01-13T08:20:35.052440+00:00 19994330.287999991328 29000000.036000009626 27870000.030000090599 3923513.074000000954 60322.347639343 2024-01-13T08:20:36.039218+00:00 19994330.289999961853 28999999.969000011683 27870000.019999980927 3927175.911000012886 60322.347650945 2024-01-13T08:20:37.041616+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3923810.020999968052 60322.347662547 2024-01-13T08:20:38.044010+00:00 19994330.284999970347 29000000.026000019163 27869999.959999918938 3922963.976000010967 60322.347674148 2024-01-13T08:20:39.046400+00:00 19994330.286999940872 28999999.994999948889 27869999.993000030518 3934580.069000006188 60322.347685569 2024-01-13T08:20:40.033178+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3927119.972000002861 60322.347697171 2024-01-13T08:20:41.035580+00:00 19994330.289000030607 29000000.005999978632 27870000.062000039965 3923700.967000008095 60322.347708773 2024-01-13T08:20:42.037975+00:00 19994330.286999940872 28999999.985000010580 27869999.986999999732 3924387.059000014793 60322.347720375 2024-01-13T08:20:43.040371+00:00 19994330.289000030607 29000000.007000029087 27869999.945000011474 3925984.884000002872 60322.347731977 2024-01-13T08:20:44.042771+00:00 19994330.289000030607 28999999.997999969870 27870000.021999999881 3928213.094999969006 60322.347743578 2024-01-13T08:20:45.045169+00:00 19994330.286999940872 29000000.004000011832 27870000.013000000268 3925075.999000012875 60322.347755180 2024-01-13T08:20:46.047564+00:00 19994330.287000060081 29000000.019999980927 27870000.002000000328 3926777.892000020016 60322.347766601 2024-01-13T08:20:47.034335+00:00 19994330.286999940872 28999999.988000039011 27869999.988000009209 3928702.120000004768 60322.347778384 2024-01-13T08:20:48.052352+00:00 19994330.292000059038 28999999.996000051498 27869999.952999979258 3923859.959999979008 60322.347789804 2024-01-13T08:20:49.039122+00:00 19994330.286999940872 28999999.992999911308 27870000.067000001669 3927275.027000010014 60322.347801406 2024-01-13T08:20:50.041520+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3927209.960999966133 60322.347812828 2024-01-13T08:20:51.028290+00:00 19994330.292000059038 28999999.968000050634 27869999.953999999911 3930889.007000029087 60322.347824610 2024-01-13T08:20:52.046315+00:00 19994330.284999970347 28999999.996999979019 27870000.007999960333 3923818.967999995220 60322.347836212 2024-01-13T08:20:53.048711+00:00 19994330.287000060081 29000000.060000058264 27869999.998000029474 3925579.055000007153 60322.347847633 2024-01-13T08:20:54.035481+00:00 19994330.287999991328 28999999.951999899000 27870000.028000000864 3929010.969999969006 60322.347859416 2024-01-13T08:20:55.053506+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3924400.966000020970 60322.347870837 2024-01-13T08:20:56.040285+00:00 19994330.289000000805 28999999.993000030518 27869999.960000038147 3928383.000000000000 60322.347882438 2024-01-13T08:20:57.042690+00:00 19994330.285999998450 28999999.985000010580 27870000.047999981791 3931826.080999969970 60322.347893965 2024-01-13T08:20:58.038578+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3932177.994000018109 60322.347905642 2024-01-13T08:20:59.047481+00:00 19994330.287000000477 29000000.047000050545 27870000.027000010014 3924701.985000013839 60322.347916988 2024-01-13T08:21:00.027755+00:00 19994330.287999991328 28999999.965999960899 27869999.944000069052 3929055.943000019062 60322.347928770 2024-01-13T08:21:01.045757+00:00 19994330.285000000149 29000000.021000031382 27870000.065999981016 3925816.066999971867 60322.347940447 2024-01-13T08:21:02.054659+00:00 19994330.290000021458 29000000.003000020981 27869999.974999900907 3925436.976999998093 60322.347951793 2024-01-13T08:21:03.034931+00:00 19994330.285999979824 28999999.970999959856 27869999.981000069529 3931958.962999999989 60322.347963576 2024-01-13T08:21:04.052950+00:00 19994330.288000021130 28999999.971999999136 27869999.971999999136 3925427.055000007153 60322.347974997 2024-01-13T08:21:05.039728+00:00 19994330.291999999434 29000000.041999999434 27870000.029000040144 3925637.953999996185 60322.347986598 2024-01-13T08:21:06.042125+00:00 19994330.285000000149 28999999.992999989539 27870000.026999950409 3930357.042999982834 60322.347998020 2024-01-13T08:21:07.028902+00:00 19994330.289000000805 29000000.000000000000 27869999.983999971300 3928097.023000001907 60322.348009802 2024-01-13T08:21:08.046915+00:00 19994330.288999971002 28999999.999000001699 27869999.940000060946 3927838.032999991905 60322.348021223 2024-01-13T08:21:09.033695+00:00 19994330.285000029951 29000000.015999998897 27870000.018000010401 3926696.007000029087 60322.348032825 2024-01-13T08:21:10.036091+00:00 19994330.289999961853 28999999.973000019789 27870000.026999950409 3926287.931999980938 60322.348044608 2024-01-13T08:21:11.054110+00:00 19994330.286000009626 28999999.997999999672 27869999.970999959856 3929374.009000002872 60322.348056029 2024-01-13T08:21:12.040885+00:00 19994330.293000038713 29000000.006999999285 27870000.048000101000 3927415.902000010014 60322.348067631 2024-01-13T08:21:13.043277+00:00 19994330.285999950022 29000000.030999988317 27869999.962999939919 3930560.116999983788 60322.348079232 2024-01-13T08:21:14.045677+00:00 19994330.290000021458 29000000.013000011444 27870000.014999989420 3930231.952000021935 60322.348090834 2024-01-13T08:21:15.048070+00:00 19994330.286000009626 28999999.945999979973 27869999.993000030518 3931832.961000024807 60322.348102255 2024-01-13T08:21:16.034850+00:00 19994330.283999979496 29000000.014999989420 27870000.021000031382 3933133.962999999989 60322.348113857 2024-01-13T08:21:17.037251+00:00 19994330.288999971002 29000000.013000011444 27869999.996999979019 3929774.060000001919 60322.348125459 2024-01-13T08:21:18.039654+00:00 19994330.292000059038 29000000.018999990076 27870000.006000038236 3927011.136999965180 60322.348137061 2024-01-13T08:21:19.042063+00:00 19994330.289999961853 28999999.966000020504 27869999.949999928474 3930158.976999998093 60322.348148663 2024-01-13T08:21:20.044456+00:00 19994330.287000000477 29000000.005999978632 27870000.037000000477 3931771.956000030041 60322.348160265 2024-01-13T08:21:21.046855+00:00 19994330.288000050932 28999999.994000021368 27869999.995999999344 3926082.009999989998 60322.348171866 2024-01-13T08:21:22.049253+00:00 19994330.286000009626 28999999.981999989599 27869999.969999991357 3927208.921000003815 60322.348183287 2024-01-13T08:21:23.036037+00:00 19994330.284999970347 28999999.995000001043 27870000.008999999613 3932175.016999959946 60322.348194889 2024-01-13T08:21:24.038436+00:00 19994330.289000030607 29000000.037999991328 27870000.036000009626 3928281.999000012875 60322.348206491 2024-01-13T08:21:25.040840+00:00 19994330.285999890417 28999999.981000069529 27869999.979999989271 3932667.970000029076 60322.348218093 2024-01-13T08:21:26.043236+00:00 19994330.294000029564 29000000.033999919891 27870000.025999989361 3926420.970000029076 60322.348229514 2024-01-13T08:21:27.030014+00:00 19994330.287000060081 28999999.971000079066 27869999.964000020176 3926375.097999929916 60322.348241297 2024-01-13T08:21:28.048033+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3929298.011000037193 60322.348252899 2024-01-13T08:21:29.050420+00:00 19994330.284999970347 28999999.998000029474 27869999.955000009388 3926617.998000026215 60322.348264319 2024-01-13T08:21:30.037200+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3925655.952999948990 60322.348275921 2024-01-13T08:21:31.039599+00:00 19994330.287999991328 28999999.957000020891 27869999.944999989122 3934041.024000049103 60322.348287523 2024-01-13T08:21:32.042000+00:00 19994330.286999940872 29000000.014999989420 27870000.015999969095 3928115.986999989022 60322.348299125 2024-01-13T08:21:33.044395+00:00 19994330.291000008583 28999999.983999971300 27870000.031000021845 3929102.968999981880 60322.348310546 2024-01-13T08:21:34.031166+00:00 19994330.287000060081 29000000.037999991328 27870000.042999979109 3931638.069000006188 60322.348322329 2024-01-13T08:21:35.049190+00:00 19994330.287999991328 28999999.955000039190 27869999.944000009447 3928492.065999985207 60322.348333749 2024-01-13T08:21:36.035954+00:00 19994330.289999961853 29000000.042999979109 27870000.037999991328 3924549.812000035774 60322.348345351 2024-01-13T08:21:37.038350+00:00 19994330.287000060081 28999999.998999949545 27870000.025000039488 3928182.090999960899 60322.348357134 2024-01-13T08:21:38.056380+00:00 19994330.286999940872 29000000.004999998957 27869999.965999960899 3922657.001000047196 60322.348368555 2024-01-13T08:21:39.043158+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3927047.946999907028 60322.348380157 2024-01-13T08:21:40.045560+00:00 19994330.291999939829 29000000.022000070661 27870000.064000010490 3928782.012000083923 60322.348391684 2024-01-13T08:21:41.041455+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3927817.970999956131 60322.348403361 2024-01-13T08:21:42.050360+00:00 19994330.284999970347 28999999.978000000119 27869999.975999951363 3929120.062999964226 60322.348414707 2024-01-13T08:21:43.030633+00:00 19994330.289000030607 28999999.989000000060 27870000.029999971390 3926677.040000081062 60322.348426489 2024-01-13T08:21:44.048654+00:00 19994330.284999970347 29000000.017999991775 27869999.977000001818 3923533.875999927986 60322.348437910 2024-01-13T08:21:45.035430+00:00 19994330.289000030607 28999999.993999999017 27870000.004000071436 3925052.150000094902 60322.348449512 2024-01-13T08:21:46.037827+00:00 19994330.287999991328 29000000.040999989957 27870000.054000020027 3927381.931999921799 60322.348461295 2024-01-13T08:21:47.055846+00:00 19994330.290000081062 28999999.964000020176 27869999.934999939054 3923980.981000065804 60322.348472715 2024-01-13T08:21:48.042620+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3929252.000999927986 60322.348484317 2024-01-13T08:21:49.045016+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3918213.968000053894 60322.348495739 2024-01-13T08:21:50.031793+00:00 19994330.290000010282 28999999.984000030905 27870000.002000089735 3925691.995000004768 60322.348507521 2024-01-13T08:21:51.049815+00:00 19994330.285000000149 28999999.988999959081 27870000.016999959946 3926177.043999909889 60322.348518942 2024-01-13T08:21:52.036591+00:00 19994330.287999998778 29000000.004999998957 27869999.944000009447 3924659.106000065804 60322.348530544 2024-01-13T08:21:53.038993+00:00 19994330.287000000477 29000000.025000039488 27870000.026000019163 3928360.955000042915 60322.348542145 2024-01-13T08:21:54.041383+00:00 19994330.290000010282 28999999.940999981016 27870000.021999958903 3927526.993999958038 60322.348553747 2024-01-13T08:21:55.043774+00:00 19994330.285999979824 29000000.022999998182 27869999.978999968618 3928612.060999989975 60322.348565349 2024-01-13T08:21:56.046169+00:00 19994330.289000000805 29000000.016000028700 27869999.991999980062 3924656.955999969970 60322.348576770 2024-01-13T08:21:57.032942+00:00 19994330.289000000805 28999999.994999948889 27869999.979000091553 3924118.865000010002 60322.348588553 2024-01-13T08:21:58.050959+00:00 19994330.289000000805 28999999.982000049204 27869999.965999960899 3926432.006000041962 60322.348599974 2024-01-13T08:21:59.037735+00:00 19994330.285000000149 29000000.009999930859 27870000.078999999911 3925087.016000031959 60322.348611576 2024-01-13T08:22:00.040138+00:00 19994330.289000000805 29000000.017000079155 27870000.011999990791 3924012.020999907982 60322.348623178 2024-01-13T08:22:01.042536+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3925513.981999992859 60322.348634779 2024-01-13T08:22:02.044929+00:00 19994330.287000000477 29000000.029999971390 27869999.971999999136 3928363.017000079155 60322.348646200 2024-01-13T08:22:03.031702+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3925367.050999999046 60322.348657802 2024-01-13T08:22:04.034093+00:00 19994330.290000021458 28999999.965999960899 27870000.030999988317 3926153.003999948967 60322.348669585 2024-01-13T08:22:05.052114+00:00 19994330.286000009626 28999999.994000080973 27869999.951999988407 3924190.958000063896 60322.348681006 2024-01-13T08:22:06.038898+00:00 19994330.284999970347 29000000.036000009626 27870000.073000010103 3921114.916999936104 60322.348692608 2024-01-13T08:22:07.041294+00:00 19994330.288000050932 28999999.990999940783 27869999.952999979258 3924319.072000027169 60322.348704210 2024-01-13T08:22:08.043692+00:00 19994330.288999971002 29000000.011999960989 27869999.995999988168 3930276.960999966133 60322.348715811 2024-01-13T08:22:09.046089+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3922816.083999990951 60322.348727232 2024-01-13T08:22:10.032862+00:00 19994330.288000050932 29000000.002000089735 27870000.019999980927 3922002.960000038147 60322.348738834 2024-01-13T08:22:11.035261+00:00 19994330.289999961853 28999999.987999919802 27869999.934999998659 3925767.914000033867 60322.348750436 2024-01-13T08:22:12.037662+00:00 19994330.287999991328 29000000.015000101179 27870000.041999999434 3928463.101999998093 60322.348762038 2024-01-13T08:22:13.040060+00:00 19994330.287000000477 28999999.992999911308 27870000.036000009626 3927953.988999962807 60322.348773640 2024-01-13T08:22:14.042463+00:00 19994330.288000050932 28999999.968999978155 27869999.920000020415 3923429.960999966133 60322.348785241 2024-01-13T08:22:15.044859+00:00 19994330.286999940872 29000000.046000000089 27870000.037999991328 3925993.022000073921 60322.348796843 2024-01-13T08:22:16.047255+00:00 19994330.287000060081 28999999.965000029653 27869999.970000028610 3926562.038999915123 60322.348808264 2024-01-13T08:22:17.034021+00:00 19994330.289999961853 29000000.044000029564 27870000.035999950022 3924220.978000044823 60322.348820047 2024-01-13T08:22:18.052045+00:00 19994330.291000008583 28999999.975000020117 27870000.016000028700 3926954.008000016212 60322.348831468 2024-01-13T08:22:19.038812+00:00 19994330.287000060081 28999999.980000000447 27869999.995000001043 3927302.087999939919 60322.348843070 2024-01-13T08:22:20.041209+00:00 19994330.290999889374 29000000.019999999553 27870000.019999980927 3926924.891000031959 60322.348854596 2024-01-13T08:22:21.037101+00:00 19994330.285000089556 28999999.982000008225 27869999.965000029653 3926462.949000000954 60322.348866273 2024-01-13T08:22:22.046003+00:00 19994330.286999940872 29000000.022999998182 27869999.995999928564 3927444.097000002861 60322.348877875 2024-01-13T08:22:23.048400+00:00 19994330.287000060081 29000000.028000000864 27869999.975000020117 3921795.990000010002 60322.348889401 2024-01-13T08:22:24.044285+00:00 19994330.287999991328 28999999.974000010639 27870000.032000061125 3926283.047000051010 60322.348901079 2024-01-13T08:22:25.053185+00:00 19994330.289999961853 28999999.962999999523 27869999.991999980062 3924655.950999975204 60322.348912424 2024-01-13T08:22:26.033462+00:00 19994330.289999961853 29000000.018999990076 27869999.954999919981 3924731.998000026215 60322.348924207 2024-01-13T08:22:27.051483+00:00 19994330.289000030607 29000000.013999998569 27870000.052000049502 3927332.063999890815 60322.348935628 2024-01-13T08:22:28.038261+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3928232.949000000954 60322.348947230 2024-01-13T08:22:29.040656+00:00 19994330.286000009626 28999999.988000039011 27869999.947999950498 3925457.024000049103 60322.348958651 2024-01-13T08:22:30.027427+00:00 19994330.287000060081 29000000.016999959946 27870000.072000030428 3928418.981999992859 60322.348970433 2024-01-13T08:22:31.045446+00:00 19994330.289000030607 28999999.974000040442 27869999.919000029564 3926740.024999976158 60322.348982035 2024-01-13T08:22:32.047847+00:00 19994330.286999940872 29000000.009999990463 27870000.105999950320 3925680.955000042915 60322.348993456 2024-01-13T08:22:33.034625+00:00 19994330.292999979109 28999999.994000021368 27869999.949000000954 3923683.014999986161 60322.349005239 2024-01-13T08:22:34.052644+00:00 19994330.287999991328 29000000.004000011832 27870000.012000080198 3927786.935999989975 60322.349016660 2024-01-13T08:22:35.039419+00:00 19994330.285000089556 28999999.986000001431 27869999.974999900907 3929588.988999962807 60322.349028262 2024-01-13T08:22:36.041820+00:00 19994330.286999940872 28999999.999999940395 27869999.968999978155 3927866.009000062943 60322.349039683 2024-01-13T08:22:37.028598+00:00 19994330.287000060081 29000000.022000070661 27870000.063999999315 3926150.039000033867 60322.349051465 2024-01-13T08:22:38.046617+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3925328.005999923218 60322.349062887 2024-01-13T08:22:39.033392+00:00 19994330.289000030607 29000000.033999919891 27870000.046000000089 3926316.037999988068 60322.349074489 2024-01-13T08:22:40.035790+00:00 19994330.289000030607 28999999.956000089645 27869999.924000009894 3930092.941000103951 60322.349086271 2024-01-13T08:22:41.053810+00:00 19994330.289999961853 28999999.981999989599 27870000.030999999493 3923754.023000001907 60322.349097692 2024-01-13T08:22:42.040586+00:00 19994330.287000000477 29000000.036000009626 27869999.989999979734 3925666.048999906052 60322.349109294 2024-01-13T08:22:43.042987+00:00 19994330.285000000149 28999999.993999961764 27870000.026000019163 3927023.905000091065 60322.349120895 2024-01-13T08:22:44.045381+00:00 19994330.287999998778 29000000.041999939829 27869999.993999991566 3923094.032999991905 60322.349132497 2024-01-13T08:22:45.047778+00:00 19994330.287999998778 28999999.959000110626 27869999.978999998420 3924630.972000002861 60322.349143919 2024-01-13T08:22:46.034555+00:00 19994330.289000000805 29000000.024999979883 27870000.006999999285 3926401.014999986161 60322.349155520 2024-01-13T08:22:47.036959+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3928893.991999983788 60322.349167122 2024-01-13T08:22:48.039358+00:00 19994330.289000000805 28999999.969999909401 27869999.999000009149 3927720.972999929916 60322.349178724 2024-01-13T08:22:49.041759+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3928467.053000092972 60322.349190145 2024-01-13T08:22:50.028537+00:00 19994330.287999991328 29000000.016000028700 27870000.011999960989 3927577.027999997139 60322.349201928 2024-01-13T08:22:51.046556+00:00 19994330.287000000477 28999999.963999990374 27869999.947000030428 3924399.026000022888 60322.349213529 2024-01-13T08:22:52.048954+00:00 19994330.287000000477 28999999.999000068754 27870000.059999998659 3926894.905999898911 60322.349224951 2024-01-13T08:22:53.035725+00:00 19994330.289999991655 29000000.046999931335 27870000.014999989420 3923572.161000012886 60322.349236553 2024-01-13T08:22:54.038120+00:00 19994330.288000021130 28999999.985000010580 27869999.985000010580 3925058.830000042915 60322.349248154 2024-01-13T08:22:55.040527+00:00 19994330.286999970675 28999999.986000061035 27869999.980999950320 3929671.082000017166 60322.349259756 2024-01-13T08:22:56.042921+00:00 19994330.290000021458 28999999.995999999344 27870000.014000058174 3924221.949999928009 60322.349271177 2024-01-13T08:22:57.029688+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3926340.960000038147 60322.349282959 2024-01-13T08:22:58.047709+00:00 19994330.286000009626 28999999.989999990910 27869999.992999911308 3926247.065999985207 60322.349294380 2024-01-13T08:22:59.034480+00:00 19994330.286000009626 29000000.020000010729 27870000.024000048637 3924125.953999996185 60322.349305982 2024-01-13T08:23:00.036880+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3924581.031000018120 60322.349317584 2024-01-13T08:23:01.039272+00:00 19994330.287000000477 29000000.005000028759 27870000.000999931246 3925926.088999987114 60322.349329186 2024-01-13T08:23:02.041670+00:00 19994330.289000030607 28999999.977999988943 27869999.973000049591 3928026.960999966133 60322.349340788 2024-01-13T08:23:03.044080+00:00 19994330.289999961853 29000000.002999991179 27870000.034999970347 3928650.978000044823 60322.349352315 2024-01-13T08:23:04.039973+00:00 19994330.285000029951 29000000.009000029415 27869999.950999978930 3923358.062999964226 60322.349363992 2024-01-13T08:23:05.048877+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3927236.027000070084 60322.349375337 2024-01-13T08:23:06.029147+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3926384.845000029076 60322.349387120 2024-01-13T08:23:07.047169+00:00 19994330.287999991328 28999999.956999961287 27870000.009999990463 3930078.044999957085 60322.349398541 2024-01-13T08:23:08.033952+00:00 19994330.286999940872 29000000.058000031859 27870000.039000030607 3927103.965000032913 60322.349410143 2024-01-13T08:23:09.036354+00:00 19994330.288000110537 28999999.943000018597 27869999.971999999136 3923807.074000000954 60322.349421926 2024-01-13T08:23:10.054375+00:00 19994330.292999979109 29000000.032999988645 27870000.033999919891 3921478.928999900818 60322.349433347 2024-01-13T08:23:11.041154+00:00 19994330.286000009626 28999999.995000001043 27869999.956000089645 3924318.119000076782 60322.349444949 2024-01-13T08:23:12.043545+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3920648.919999957085 60322.349456369 2024-01-13T08:23:13.030319+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3926964.998000026215 60322.349468152 2024-01-13T08:23:14.048335+00:00 19994330.286000009626 28999999.980000019073 27869999.978999968618 3923592.904000043869 60322.349479573 2024-01-13T08:23:15.035114+00:00 19994330.286000009626 28999999.991000059992 27870000.022000070661 3925755.140999913216 60322.349491175 2024-01-13T08:23:16.037512+00:00 19994330.291999939829 28999999.998999949545 27869999.945000000298 3924754.998000026215 60322.349502777 2024-01-13T08:23:17.039914+00:00 19994330.287999991328 29000000.034999970347 27870000.047999989241 3924637.993000030983 60322.349514379 2024-01-13T08:23:18.042315+00:00 19994330.287000060081 28999999.975000020117 27870000.020000010729 3926374.940999985207 60322.349525981 2024-01-13T08:23:19.044716+00:00 19994330.288999918848 28999999.978999968618 27870000.004999998957 3926253.080000042915 60322.349537401 2024-01-13T08:23:20.031489+00:00 19994330.287000060081 29000000.024000048637 27869999.910000000149 3927096.008999944199 60322.349549184 2024-01-13T08:23:21.049505+00:00 19994330.284999970347 29000000.008000019938 27870000.106999989599 3923274.041000009049 60322.349560605 2024-01-13T08:23:22.036281+00:00 19994330.289999961853 29000000.010999921709 27869999.946000009775 3928428.860000013839 60322.349572207 2024-01-13T08:23:23.038680+00:00 19994330.287000060081 28999999.978000041097 27870000.009999990463 3923535.075999975204 60322.349583809 2024-01-13T08:23:24.041081+00:00 19994330.292999979109 28999999.983000040054 27869999.940000001341 3926978.976999998093 60322.349595411 2024-01-13T08:23:25.043477+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3924697.052000045776 60322.349606832 2024-01-13T08:23:26.030249+00:00 19994330.287999991328 28999999.967000011355 27869999.981000009924 3923074.911000012886 60322.349618434 2024-01-13T08:23:27.032647+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3926613.028999925125 60322.349630216 2024-01-13T08:23:28.050668+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3924459.069000006188 60322.349641637 2024-01-13T08:23:29.037443+00:00 19994330.289000030607 29000000.001999970526 27870000.041000008583 3925949.011000037193 60322.349653239 2024-01-13T08:23:30.039842+00:00 19994330.285999890417 28999999.986000061035 27869999.992999970913 3921838.925999999046 60322.349664841 2024-01-13T08:23:31.042239+00:00 19994330.293000098318 29000000.013999938965 27869999.982000049204 3930502.087999939919 60322.349676442 2024-01-13T08:23:32.044635+00:00 19994330.286999940872 28999999.998000029474 27870000.021999958903 3927357.861000061035 60322.349687864 2024-01-13T08:23:33.031412+00:00 19994330.289000030607 28999999.995999999344 27869999.991000000387 3927771.046999930870 60322.349699466 2024-01-13T08:23:34.033808+00:00 19994330.292999979109 29000000.021000009030 27870000.047999981791 3926671.031000018120 60322.349711067 2024-01-13T08:23:35.036199+00:00 19994330.279999971390 29000000.008000001311 27869999.989000078291 3927844.873000026215 60322.349722669 2024-01-13T08:23:36.038603+00:00 19994330.285999998450 28999999.972999989986 27870000.003999948502 3926159.157000064850 60322.349734271 2024-01-13T08:23:37.040998+00:00 19994330.289000000805 29000000.022999998182 27869999.983999971300 3927672.802999972831 60322.349745872 2024-01-13T08:23:38.043397+00:00 19994330.289999999106 28999999.997999999672 27869999.988000039011 3923977.128000020981 60322.349757474 2024-01-13T08:23:39.045794+00:00 19994330.287000000477 29000000.015000019222 27870000.006000038236 3926851.919999957085 60322.349768896 2024-01-13T08:23:40.032563+00:00 19994330.289000000805 28999999.961999978870 27869999.990999940783 3927059.098000050057 60322.349780678 2024-01-13T08:23:41.050589+00:00 19994330.288999989629 28999999.990000009537 27870000.000000000000 3928885.035999894142 60322.349792099 2024-01-13T08:23:42.037364+00:00 19994330.285000000149 29000000.027000010014 27870000.026000019163 3929752.911000012886 60322.349803701 2024-01-13T08:23:43.039766+00:00 19994330.288000021130 29000000.024999979883 27870000.011000040919 3925952.023000000045 60322.349815228 2024-01-13T08:23:44.035659+00:00 19994330.285999979824 28999999.921000000089 27869999.941999908537 3928051.027999999002 60322.349826905 2024-01-13T08:23:45.044569+00:00 19994330.291999999434 29000000.049000021070 27870000.059000018984 3925651.005000000820 60322.349838506 2024-01-13T08:23:46.046965+00:00 19994330.289000000805 29000000.005999978632 27869999.984000090510 3925477.982000000775 60322.349850033 2024-01-13T08:23:47.042861+00:00 19994330.288000021130 28999999.962999999523 27869999.975999951363 3928382.980999999214 60322.349861710 2024-01-13T08:23:48.051764+00:00 19994330.287999991328 29000000.021000031382 27870000.001999970526 3927611.076000000816 60322.349873056 2024-01-13T08:23:49.032036+00:00 19994330.285999979824 28999999.991999980062 27870000.014999989420 3926380.001999999862 60322.349884839 2024-01-13T08:23:50.050061+00:00 19994330.288000050932 28999999.995999928564 27870000.002000089735 3925487.014000001829 60322.349896260 2024-01-13T08:23:51.036837+00:00 19994330.287999991328 29000000.043000098318 27869999.979999899864 3923041.838999994099 60322.349907862 2024-01-13T08:23:52.039236+00:00 19994330.287999991328 28999999.932999968529 27869999.988000039011 3925278.108000002801 60322.349919283 2024-01-13T08:23:53.026013+00:00 19994330.288999971002 29000000.037999991328 27870000.016999959946 3927816.045000001788 60322.349931065 2024-01-13T08:23:54.044030+00:00 19994330.288000050932 28999999.983999971300 27869999.993999999017 3922461.957999996841 60322.349942667 2024-01-13T08:23:55.046421+00:00 19994330.287000000477 29000000.045000080019 27870000.019999999553 3924804.063000001013 60322.349954088 2024-01-13T08:23:56.033195+00:00 19994330.289999961853 28999999.952999949455 27870000.025999989361 3929725.903999999166 60322.349965870 2024-01-13T08:23:57.051212+00:00 19994330.286000009626 29000000.083000060171 27869999.993999999017 3927026.947000003885 60322.349977292 2024-01-13T08:23:58.037989+00:00 19994330.287000000477 28999999.912999991328 27869999.927999988198 3928417.126999997068 60322.349988894 2024-01-13T08:23:59.040383+00:00 19994330.291000008583 29000000.033999919891 27870000.045000020415 3927389.029000007082 60322.350000314 2024-01-13T08:24:00.027154+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3927079.964999989141 60322.350012097 2024-01-13T08:24:01.045153+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3927039.998000010848 60322.350023517 2024-01-13T08:24:02.031927+00:00 19994330.289000030607 29000000.006000038236 27870000.004000011832 3927958.979999988806 60322.350035120 2024-01-13T08:24:03.034328+00:00 19994330.284999970347 28999999.967999938875 27869999.949999991804 3930546.983999996912 60322.350046902 2024-01-13T08:24:04.052346+00:00 19994330.289999961853 29000000.021000031382 27870000.030000030994 3930155.006000012159 60322.350058323 2024-01-13T08:24:05.039130+00:00 19994330.288000110537 29000000.001999970526 27869999.968999978155 3924453.034999995958 60322.350069925 2024-01-13T08:24:06.041533+00:00 19994330.285999890417 29000000.028000000864 27870000.076999958605 3926828.917999998201 60322.350081346 2024-01-13T08:24:07.028309+00:00 19994330.287000060081 28999999.971999999136 27869999.939000010490 3927890.930000007153 60322.350093129 2024-01-13T08:24:08.046317+00:00 19994330.289999961853 28999999.975000020117 27869999.981000009924 3927525.038999990094 60322.350104550 2024-01-13T08:24:09.033090+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3926935.111000000965 60322.350116151 2024-01-13T08:24:10.035486+00:00 19994330.287999991328 29000000.045000001788 27870000.050999999046 3923933.966000006068 60322.350127753 2024-01-13T08:24:11.037888+00:00 19994330.286000009626 28999999.946000009775 27869999.929000020027 3932938.072999998927 60322.350139355 2024-01-13T08:24:12.040290+00:00 19994330.287999991328 29000000.021000001580 27870000.066000040621 3926592.892000005115 60322.350150957 2024-01-13T08:24:13.042681+00:00 19994330.287999991328 29000000.008999988437 27869999.961999889463 3928887.997999995947 60322.350162559 2024-01-13T08:24:14.045082+00:00 19994330.286000009626 29000000.008000001311 27870000.063000079244 3928817.968999996781 60322.350174161 2024-01-13T08:24:15.047479+00:00 19994330.291000008583 29000000.027000010014 27869999.992999911308 3929665.053000003099 60322.350185581 2024-01-13T08:24:16.034262+00:00 19994330.289999961853 28999999.979999989271 27869999.944000009447 3928083.057999997865 60322.350197183 2024-01-13T08:24:17.036654+00:00 19994330.289000030607 28999999.985000010580 27870000.048000101000 3926467.844999998808 60322.350208785 2024-01-13T08:24:18.039049+00:00 19994330.287000060081 28999999.992999970913 27869999.975999951363 3928941.076999992132 60322.350220387 2024-01-13T08:24:19.041450+00:00 19994330.283999919891 28999999.995000001043 27869999.996000051498 3929659.018000007141 60322.350231808 2024-01-13T08:24:20.028219+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3927650.069999992847 60322.350243591 2024-01-13T08:24:21.046241+00:00 19994330.289000030607 29000000.006000038236 27870000.023999929428 3928856.053000003099 60322.350255192 2024-01-13T08:24:22.048636+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3926663.841000020970 60322.350266614 2024-01-13T08:24:23.035406+00:00 19994330.294000029564 28999999.972999989986 27869999.949000000954 3925850.046999990940 60322.350278215 2024-01-13T08:24:24.037797+00:00 19994330.286999940872 29000000.036000009626 27870000.032999988645 3926219.000000000000 60322.350289817 2024-01-13T08:24:25.040197+00:00 19994330.286000009626 28999999.992999970913 27869999.993000030518 3926491.967999995220 60322.350301419 2024-01-13T08:24:26.042600+00:00 19994330.285000089556 28999999.997000038624 27869999.981999989599 3929080.058999984991 60322.350312945 2024-01-13T08:24:27.038493+00:00 19994330.289999961853 29000000.015999969095 27869999.977000001818 3927453.917000025976 60322.350324622 2024-01-13T08:24:28.047396+00:00 19994330.284999970347 29000000.008999940008 27870000.072999950498 3930860.033999979030 60322.350335968 2024-01-13T08:24:29.027664+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3920363.029000014067 60322.350347751 2024-01-13T08:24:30.045681+00:00 19994330.293000001460 29000000.003000020981 27869999.925999999046 3927629.993000001181 60322.350359428 2024-01-13T08:24:31.054590+00:00 19994330.284000001848 29000000.003999948502 27870000.074000000954 3924353.951999992132 60322.350370774 2024-01-13T08:24:32.034857+00:00 19994330.289999999106 28999999.991999980062 27869999.950000051409 3934079.078000009060 60322.350382556 2024-01-13T08:24:33.052879+00:00 19994330.287000000477 28999999.973000049591 27870000.030999999493 3923476.011999994982 60322.350393977 2024-01-13T08:24:34.039660+00:00 19994330.287000000477 29000000.041999939829 27870000.004999998957 3929570.907000004780 60322.350405579 2024-01-13T08:24:35.042051+00:00 19994330.287999998778 29000000.004999998957 27870000.015999998897 3925018.065999985207 60322.350417000 2024-01-13T08:24:36.028830+00:00 19994330.287999991328 28999999.956000089645 27869999.953999999911 3926220.895000011194 60322.350428783 2024-01-13T08:24:37.046844+00:00 19994330.291999999434 29000000.025999899954 27870000.017000000924 3924718.990999997128 60322.350440204 2024-01-13T08:24:38.033620+00:00 19994330.286000009626 28999999.997000098228 27869999.986999988556 3925422.076000005007 60322.350451806 2024-01-13T08:24:39.036021+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3927271.032000004780 60322.350463589 2024-01-13T08:24:40.054041+00:00 19994330.287000000477 29000000.011000040919 27870000.025000009686 3928891.979000002146 60322.350475010 2024-01-13T08:24:41.040825+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3928772.013999999035 60322.350486611 2024-01-13T08:24:42.043221+00:00 19994330.286000009626 29000000.008999940008 27870000.013999998569 3927978.945999979973 60322.350498032 2024-01-13T08:24:43.029997+00:00 19994330.287000000477 28999999.986000061035 27870000.004999998957 3927921.055000007153 60322.350509815 2024-01-13T08:24:44.048021+00:00 19994330.288999971002 28999999.977000001818 27870000.050000008196 3924084.983999996912 60322.350521236 2024-01-13T08:24:45.034795+00:00 19994330.287999991328 29000000.047999981791 27869999.965999960899 3927445.078000009060 60322.350532838 2024-01-13T08:24:46.037197+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3925804.835000007879 60322.350544440 2024-01-13T08:24:47.039599+00:00 19994330.289999961853 28999999.988000001758 27869999.994000021368 3926477.139999986161 60322.350556042 2024-01-13T08:24:48.042004+00:00 19994330.285000029951 29000000.015000000596 27870000.022999998182 3930502.948000013828 60322.350567644 2024-01-13T08:24:49.044400+00:00 19994330.288999971002 29000000.010999988765 27870000.003000020981 3927669.023999989033 60322.350579064 2024-01-13T08:24:50.031178+00:00 19994330.286000009626 28999999.959000010043 27869999.985000010580 3923605.963000028860 60322.350590847 2024-01-13T08:24:51.049198+00:00 19994330.291000008583 29000000.003000009805 27869999.948999941349 3924769.090999960899 60322.350602268 2024-01-13T08:24:52.035975+00:00 19994330.287000000477 29000000.015999998897 27870000.050999999046 3924275.926999986172 60322.350613870 2024-01-13T08:24:53.038379+00:00 19994330.287999991328 28999999.974999990314 27869999.956000089645 3929537.925000011921 60322.350625472 2024-01-13T08:24:54.040779+00:00 19994330.287999991328 29000000.035000000149 27870000.022999998182 3928265.074000000954 60322.350637074 2024-01-13T08:24:55.043185+00:00 19994330.287999991328 28999999.981999989599 27869999.997999910265 3928169.933000028133 60322.350648495 2024-01-13T08:24:56.029962+00:00 19994330.286000069231 29000000.032000008970 27870000.027000069618 3925632.152000010014 60322.350660097 2024-01-13T08:24:57.032364+00:00 19994330.286999940872 28999999.971999999136 27869999.970999959856 3927687.936999977101 60322.350671879 2024-01-13T08:24:58.050378+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3928043.944999992847 60322.350683300 2024-01-13T08:24:59.037151+00:00 19994330.289000030607 29000000.005999978632 27869999.964999910444 3931138.021000028122 60322.350694902 2024-01-13T08:25:00.039552+00:00 19994330.287000060081 28999999.988000039011 27869999.984000090510 3924970.051999986172 60322.350706504 2024-01-13T08:25:01.041946+00:00 19994330.289999961853 29000000.028000000864 27870000.064000010490 3930041.056999980938 60322.350718106 2024-01-13T08:25:02.044343+00:00 19994330.284000039101 28999999.966999951750 27869999.975999951363 3925744.846000016201 60322.350729527 2024-01-13T08:25:03.031107+00:00 19994330.289999961853 29000000.005000051111 27869999.985000010580 3926855.028999983799 60322.350741128 2024-01-13T08:25:04.033505+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3929916.084999979008 60322.350752730 2024-01-13T08:25:05.035898+00:00 19994330.289999961853 29000000.017000019550 27870000.016000028700 3926942.923000038136 60322.350764332 2024-01-13T08:25:06.038293+00:00 19994330.287000060081 29000000.016000028700 27870000.021999958903 3925626.022000014782 60322.350775934 2024-01-13T08:25:07.040700+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3926084.042999982834 60322.350787536 2024-01-13T08:25:08.043099+00:00 19994330.290000081062 29000000.003999948502 27870000.002000089735 3926866.916999996174 60322.350799138 2024-01-13T08:25:09.045497+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3926815.070999979973 60322.350810664 2024-01-13T08:25:10.041388+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3929376.975000023842 60322.350822342 2024-01-13T08:25:11.050294+00:00 19994330.286000009626 29000000.024999979883 27870000.037999998778 3924155.936999977101 60322.350833687 2024-01-13T08:25:12.030560+00:00 19994330.286000009626 28999999.975999951363 27869999.945999998599 3923852.106000006199 60322.350845470 2024-01-13T08:25:13.048580+00:00 19994330.288999918848 28999999.999000068754 27869999.997999999672 3929334.954999982845 60322.350856891 2024-01-13T08:25:14.035360+00:00 19994330.289000030607 29000000.046999931335 27870000.111000001431 3927978.933000028133 60322.350868492 2024-01-13T08:25:15.037755+00:00 19994330.291000008583 28999999.957000020891 27869999.925000008196 3924067.103999971878 60322.350880094 2024-01-13T08:25:16.040146+00:00 19994330.284999970347 29000000.022000070661 27869999.995999988168 3927868.847000002861 60322.350891696 2024-01-13T08:25:17.042539+00:00 19994330.287999991328 28999999.971999879926 27869999.993000000715 3930006.066000043880 60322.350903298 2024-01-13T08:25:18.044934+00:00 19994330.288000110537 28999999.983000040054 27870000.023999989033 3929086.998999952804 60322.350914719 2024-01-13T08:25:19.031703+00:00 19994330.286999940872 29000000.018000010401 27869999.994000021368 3925823.947000027169 60322.350926502 2024-01-13T08:25:20.049726+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3928174.123000026215 60322.350937922 2024-01-13T08:25:21.036504+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3927556.884999989998 60322.350949524 2024-01-13T08:25:22.038904+00:00 19994330.289000030607 29000000.001999970526 27869999.935999989510 3929329.080999969970 60322.350960945 2024-01-13T08:25:23.025679+00:00 19994330.286999940872 28999999.970999959856 27870000.008999999613 3927091.962999999989 60322.350972728 2024-01-13T08:25:24.043694+00:00 19994330.289000000805 29000000.028000000864 27870000.025000039488 3926216.003000020981 60322.350984329 2024-01-13T08:25:25.046054+00:00 19994330.282999999821 29000000.004000011832 27869999.971999999136 3923887.057999968994 60322.350995750 2024-01-13T08:25:26.032789+00:00 19994330.289000000805 28999999.980999991298 27870000.014999989420 3922308.952000021935 60322.351007532 2024-01-13T08:25:27.050789+00:00 19994330.285999998450 28999999.986999999732 27869999.975000020117 3924397.082000017166 60322.351018953 2024-01-13T08:25:28.037567+00:00 19994330.289000000805 29000000.022999998182 27870000.026999950409 3925821.884000002872 60322.351030556 2024-01-13T08:25:29.039975+00:00 19994330.290999989957 28999999.983000010252 27870000.027000010014 3928563.092999995220 60322.351041976 2024-01-13T08:25:30.026747+00:00 19994330.288000021130 29000000.021999981254 27869999.971999999136 3927834.111999989022 60322.351053759 2024-01-13T08:25:31.044768+00:00 19994330.288999971002 28999999.990000009537 27870000.016000028700 3924028.793999969959 60322.351065180 2024-01-13T08:25:32.031541+00:00 19994330.287000000477 29000000.037000000477 27869999.981999989599 3926305.043000041973 60322.351076782 2024-01-13T08:25:33.033940+00:00 19994330.287000000477 28999999.954999979585 27870000.011000040919 3929923.024999976158 60322.351088383 2024-01-13T08:25:34.036333+00:00 19994330.287000000477 29000000.002000030130 27869999.982999920845 3926173.886000037193 60322.351099985 2024-01-13T08:25:35.038732+00:00 19994330.288000021130 29000000.013999998569 27869999.994000080973 3922760.023999989033 60322.351111587 2024-01-13T08:25:36.041128+00:00 19994330.289000000805 28999999.979999959469 27869999.995000001043 3921313.965999960899 60322.351123008 2024-01-13T08:25:37.027904+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3924633.140000044834 60322.351134791 2024-01-13T08:25:38.045918+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3930286.946999967098 60322.351146212 2024-01-13T08:25:39.032693+00:00 19994330.288000050932 28999999.998000029474 27870000.028000000864 3925537.018000007141 60322.351157813 2024-01-13T08:25:40.035085+00:00 19994330.284999970347 29000000.004000011832 27869999.978999968618 3924681.078999996185 60322.351169415 2024-01-13T08:25:41.037480+00:00 19994330.289000030607 29000000.000999990851 27870000.047000050545 3925757.037000000011 60322.351181017 2024-01-13T08:25:42.039882+00:00 19994330.285999950022 28999999.996000051498 27869999.924999948591 3927607.928000032902 60322.351192438 2024-01-13T08:25:43.026659+00:00 19994330.291999999434 28999999.994999889284 27869999.967000011355 3925483.984999955166 60322.351204221 2024-01-13T08:25:44.044687+00:00 19994330.288000050932 29000000.026000019163 27870000.087000008672 3926729.004000008106 60322.351215823 2024-01-13T08:25:45.047083+00:00 19994330.288999971002 28999999.991000059992 27870000.006999969482 3927203.880999981891 60322.351227243 2024-01-13T08:25:46.033847+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3927856.054000020027 60322.351238845 2024-01-13T08:25:47.036241+00:00 19994330.288999971002 28999999.972999930382 27870000.016000028700 3927498.096000016201 60322.351250447 2024-01-13T08:25:48.038636+00:00 19994330.285000029951 29000000.000000000000 27870000.000000000000 3927709.912999988068 60322.351262049 2024-01-13T08:25:49.041034+00:00 19994330.288000050932 29000000.004999998957 27869999.996999979019 3931892.991999983788 60322.351273576 2024-01-13T08:25:50.036924+00:00 19994330.291999939829 29000000.045000080019 27870000.052999999374 3925182.016000031959 60322.351285253 2024-01-13T08:25:51.045833+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3931833.092999995220 60322.351296598 2024-01-13T08:25:52.026097+00:00 19994330.290000081062 28999999.980999950320 27869999.986999999732 3925475.986999989022 60322.351308381 2024-01-13T08:25:53.044108+00:00 19994330.287999991328 29000000.024000048637 27869999.974000010639 3923384.848999977112 60322.351319983 2024-01-13T08:25:54.046505+00:00 19994330.287999991328 29000000.016999959946 27870000.056000009179 3927126.983000040054 60322.351331403 2024-01-13T08:25:55.033280+00:00 19994330.286000009626 28999999.939999941736 27869999.984999980778 3928501.149999976158 60322.351343006 2024-01-13T08:25:56.035685+00:00 19994330.286999940872 29000000.036000009626 27870000.000000000000 3931547.953999996185 60322.351354607 2024-01-13T08:25:57.038088+00:00 19994330.291000008583 28999999.996000051498 27869999.964999999851 3932650.972000002861 60322.351366209 2024-01-13T08:25:58.040481+00:00 19994330.289000030607 28999999.967999938875 27870000.019999980927 3930078.067000031006 60322.351377630 2024-01-13T08:25:59.027255+00:00 19994330.286999940872 29000000.012000080198 27869999.991000000387 3930351.016000031959 60322.351389413 2024-01-13T08:26:00.045271+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3925719.964999914169 60322.351400834 2024-01-13T08:26:01.032034+00:00 19994330.286000009626 29000000.010000009090 27870000.018999990076 3929565.994000076782 60322.351412436 2024-01-13T08:26:02.034426+00:00 19994330.286999940872 28999999.995000001043 27869999.997999969870 3929556.949999928009 60322.351424037 2024-01-13T08:26:03.036820+00:00 19994330.286000009626 28999999.988999988884 27869999.967999991030 3925591.935000061989 60322.351435639 2024-01-13T08:26:04.039219+00:00 19994330.293000098318 29000000.047000009567 27870000.028000000864 3929527.100999950897 60322.351447241 2024-01-13T08:26:05.041619+00:00 19994330.283999919891 28999999.964999988675 27870000.003000020981 3925848.981000065804 60322.351458662 2024-01-13T08:26:06.028392+00:00 19994330.292000059038 28999999.989000018686 27869999.958000000566 3926288.023999928962 60322.351470444 2024-01-13T08:26:07.046412+00:00 19994330.286000009626 29000000.051999989897 27870000.074000000954 3925759.042999982834 60322.351481866 2024-01-13T08:26:08.033188+00:00 19994330.287999991328 28999999.969000011683 27869999.930999990553 3925618.933000088204 60322.351493468 2024-01-13T08:26:09.035581+00:00 19994330.286999940872 29000000.015999969095 27870000.028000000864 3925737.041000009049 60322.351505069 2024-01-13T08:26:10.037980+00:00 19994330.289000030607 28999999.967999991030 27869999.942999958992 3928076.918999909889 60322.351516671 2024-01-13T08:26:11.040383+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3922591.059000014793 60322.351528273 2024-01-13T08:26:12.042774+00:00 19994330.286999940872 29000000.021000031382 27870000.036000009626 3924462.103000044823 60322.351539694 2024-01-13T08:26:13.029546+00:00 19994330.287999991328 29000000.022000011057 27869999.971999999136 3928011.865999937057 60322.351551476 2024-01-13T08:26:14.047564+00:00 19994330.287000060081 28999999.945999979973 27869999.975000020117 3925114.909000039101 60322.351562898 2024-01-13T08:26:15.034341+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3927051.064999938011 60322.351574499 2024-01-13T08:26:16.036743+00:00 19994330.289000030607 29000000.008999999613 27870000.018999930471 3923399.050999999046 60322.351586101 2024-01-13T08:26:17.039142+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3927826.007000089157 60322.351597703 2024-01-13T08:26:18.041548+00:00 19994330.285999998450 29000000.003000020981 27869999.937000039965 3924940.998000026215 60322.351609124 2024-01-13T08:26:19.028325+00:00 19994330.289000000805 28999999.986000001431 27870000.041000008583 3926564.990999937057 60322.351620726 2024-01-13T08:26:20.030718+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3926951.067999958992 60322.351632508 2024-01-13T08:26:21.048740+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3925821.937000035774 60322.351643930 2024-01-13T08:26:22.035514+00:00 19994330.287999991328 29000000.014999989420 27870000.064999941736 3924344.080999969970 60322.351655532 2024-01-13T08:26:23.037912+00:00 19994330.289999991655 29000000.013000011444 27869999.978000041097 3924249.912999988068 60322.351667133 2024-01-13T08:26:24.040314+00:00 19994330.286000009626 29000000.026000019163 27869999.993999961764 3928366.020000100136 60322.351678735 2024-01-13T08:26:25.042707+00:00 19994330.285000000149 28999999.949000000954 27870000.018000010401 3924450.032999991905 60322.351690156 2024-01-13T08:26:26.029481+00:00 19994330.288000021130 29000000.009999990463 27869999.973999980837 3926352.904999970924 60322.351701758 2024-01-13T08:26:27.031879+00:00 19994330.288999971002 29000000.008999940008 27869999.998000029474 3927821.967000008095 60322.351713359 2024-01-13T08:26:28.034268+00:00 19994330.292000029236 28999999.994000080973 27869999.967000000179 3931145.136999965180 60322.351724961 2024-01-13T08:26:29.036660+00:00 19994330.283999979496 29000000.018000010401 27870000.022999998182 3923469.944000006188 60322.351736563 2024-01-13T08:26:30.039054+00:00 19994330.287000030279 28999999.967999938875 27870000.035999998450 3919997.873999952804 60322.351748165 2024-01-13T08:26:31.041459+00:00 19994330.289999961853 29000000.032999988645 27869999.938000008464 3926963.141000031959 60322.351759767 2024-01-13T08:26:32.043855+00:00 19994330.286000009626 28999999.978000041097 27870000.036999989301 3929283.116000055801 60322.351771293 2024-01-13T08:26:33.039750+00:00 19994330.288999971002 29000000.034999970347 27869999.997999999672 3929172.851999998093 60322.351782895 2024-01-13T08:26:34.042147+00:00 19994330.288000050932 28999999.994000080973 27870000.061000019312 3928578.000000000000 60322.351794316 2024-01-13T08:26:35.028925+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3923830.019999980927 60322.351805918 2024-01-13T08:26:36.031327+00:00 19994330.285999950022 28999999.985999941826 27870000.015999998897 3927828.962000011932 60322.351817520 2024-01-13T08:26:37.033723+00:00 19994330.289000030607 28999999.988999959081 27870000.007999990135 3924473.105999947060 60322.351829122 2024-01-13T08:26:38.036121+00:00 19994330.285999950022 28999999.997999999672 27869999.957000020891 3926330.935999989975 60322.351840723 2024-01-13T08:26:39.038512+00:00 19994330.287000000477 29000000.043999999762 27869999.987999979407 3926895.006000041962 60322.351852325 2024-01-13T08:26:40.040905+00:00 19994330.289000030607 28999999.980999991298 27870000.020000040531 3923032.052000045776 60322.351863927 2024-01-13T08:26:41.043302+00:00 19994330.288999971002 28999999.982000008225 27870000.029999971390 3925048.980999947060 60322.351875348 2024-01-13T08:26:42.030075+00:00 19994330.295000020415 29000000.024000000209 27869999.962000008672 3927766.909999967087 60322.351887131 2024-01-13T08:26:43.048089+00:00 19994330.285999950022 28999999.965999990702 27869999.995000001043 3925094.980000019073 60322.351898552 2024-01-13T08:26:44.034862+00:00 19994330.284000039101 29000000.032999988645 27870000.009999990463 3929899.067000031006 60322.351910153 2024-01-13T08:26:45.037259+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3928008.069999932777 60322.351921575 2024-01-13T08:26:46.024039+00:00 19994330.287999991328 29000000.029000010341 27870000.013999998569 3923896.972000002861 60322.351933357 2024-01-13T08:26:47.042052+00:00 19994330.284000039101 28999999.974999960512 27870000.018999990076 3927929.961000084877 60322.351944959 2024-01-13T08:26:48.044447+00:00 19994330.287999991328 28999999.994000021368 27869999.973000049591 3926970.115999937057 60322.351956380 2024-01-13T08:26:49.031223+00:00 19994330.292999979109 29000000.038999971002 27870000.010999921709 3929562.824000000954 60322.351968163 2024-01-13T08:26:50.049251+00:00 19994330.286000009626 28999999.967999991030 27869999.969000101089 3929794.042000054847 60322.351979584 2024-01-13T08:26:51.036032+00:00 19994330.287999991328 28999999.981000009924 27870000.016999959946 3929101.090000032913 60322.351991185 2024-01-13T08:26:52.038435+00:00 19994330.289000030607 29000000.031000021845 27870000.011999960989 3931082.908999919891 60322.352002607 2024-01-13T08:26:53.025214+00:00 19994330.284000039101 28999999.949999991804 27869999.937999960035 3929272.041000009049 60322.352014389 2024-01-13T08:26:54.043234+00:00 19994330.287999991328 29000000.066000040621 27870000.059000018984 3932003.078999996185 60322.352025810 2024-01-13T08:26:55.030006+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3927382.968999981880 60322.352037412 2024-01-13T08:26:56.032406+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3927718.881000041962 60322.352049195 2024-01-13T08:26:57.050425+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3935300.996000051033 60322.352060616 2024-01-13T08:26:58.037207+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3925849.098999977112 60322.352072218 2024-01-13T08:26:59.039603+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3935770.996999979019 60322.352083639 2024-01-13T08:27:00.026388+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3932647.927999972831 60322.352095421 2024-01-13T08:27:01.044398+00:00 19994330.286000009626 29000000.008999940008 27870000.026000019163 3933188.968999981880 60322.352106842 2024-01-13T08:27:02.031172+00:00 19994330.291999939829 28999999.991999980062 27869999.961999889463 3929368.050000071991 60322.352118444 2024-01-13T08:27:03.033565+00:00 19994330.287000060081 29000000.006000038236 27870000.057000041008 3926860.059000014793 60322.352130046 2024-01-13T08:27:04.035958+00:00 19994330.286999940872 28999999.998000029474 27870000.006999969482 3929929.937999964226 60322.352141648 2024-01-13T08:27:05.038357+00:00 19994330.287999991328 29000000.014999989420 27869999.978000041097 3929539.051999927033 60322.352153250 2024-01-13T08:27:06.040754+00:00 19994330.291000008583 28999999.988999959081 27869999.957999940962 3927913.922000051010 60322.352164670 2024-01-13T08:27:07.027520+00:00 19994330.285000089556 28999999.983999971300 27870000.030000001192 3930663.034000039101 60322.352176453 2024-01-13T08:27:08.045542+00:00 19994330.288999918848 29000000.030000090599 27869999.997999999672 3931398.004999995232 60322.352187874 2024-01-13T08:27:09.032307+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3933692.967999935150 60322.352199476 2024-01-13T08:27:10.034701+00:00 19994330.288000110537 29000000.001000050455 27870000.039000000805 3935442.077000021935 60322.352211078 2024-01-13T08:27:11.037094+00:00 19994330.287000000477 28999999.990999940783 27869999.967000011355 3932691.059000014793 60322.352222679 2024-01-13T08:27:12.039494+00:00 19994330.289000000805 28999999.996999979019 27869999.979999989271 3933228.865000010002 60322.352234206 2024-01-13T08:27:13.035391+00:00 19994330.291000008583 29000000.029000040144 27870000.064000010490 3931674.939999938011 60322.352245883 2024-01-13T08:27:14.044299+00:00 19994330.287999991328 29000000.049999948591 27869999.986000001431 3931312.091000080109 60322.352257485 2024-01-13T08:27:15.046697+00:00 19994330.287000000477 28999999.942000001669 27869999.977000001818 3928692.000999927986 60322.352269012 2024-01-13T08:27:16.042591+00:00 19994330.286000009626 29000000.000999998301 27870000.019999980927 3934261.963000059128 60322.352280613 2024-01-13T08:27:17.044989+00:00 19994330.287000000477 29000000.008000001311 27869999.982999980450 3928258.064000010025 60322.352292034 2024-01-13T08:27:18.031768+00:00 19994330.289000000805 28999999.996999990195 27870000.017000019550 3934310.917999982834 60322.352303636 2024-01-13T08:27:19.034168+00:00 19994330.287999991328 29000000.004999998957 27869999.994000021368 3926697.037999988068 60322.352315238 2024-01-13T08:27:20.036567+00:00 19994330.289999991655 28999999.996000021696 27869999.981999989599 3929658.909000039101 60322.352326840 2024-01-13T08:27:21.038967+00:00 19994330.289000000805 29000000.009999990463 27869999.986000001431 3929512.087999939919 60322.352338261 2024-01-13T08:27:22.025737+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3933169.981000065804 60322.352350044 2024-01-13T08:27:23.043753+00:00 19994330.286000009626 28999999.980000019073 27870000.020999971777 3931959.071999907028 60322.352361645 2024-01-13T08:27:24.046146+00:00 19994330.287999991328 29000000.055999990553 27870000.027000010014 3930134.998000026215 60322.352373066 2024-01-13T08:27:25.032917+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3929136.892000079155 60322.352384668 2024-01-13T08:27:26.035312+00:00 19994330.287999991328 28999999.940000001341 27869999.942000031471 3928721.137999891769 60322.352396270 2024-01-13T08:27:27.037717+00:00 19994330.291000008583 29000000.045000020415 27870000.039000030607 3929012.886000037193 60322.352407872 2024-01-13T08:27:28.040119+00:00 19994330.287000000477 28999999.973999980837 27870000.024999979883 3930042.996999979019 60322.352419293 2024-01-13T08:27:29.026898+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3931521.152000070084 60322.352431076 2024-01-13T08:27:30.044914+00:00 19994330.287000000477 28999999.984000030905 27870000.036999940872 3928699.800999999046 60322.352442496 2024-01-13T08:27:31.031694+00:00 19994330.287000000477 29000000.039999961853 27869999.979000091553 3935230.153999925125 60322.352454098 2024-01-13T08:27:32.034099+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3935084.981999992859 60322.352465700 2024-01-13T08:27:33.036500+00:00 19994330.289000030607 28999999.983000040054 27869999.954999919981 3934602.008000016212 60322.352477302 2024-01-13T08:27:34.038899+00:00 19994330.290000021458 29000000.000999931246 27870000.022999998182 3930080.002000092994 60322.352488904 2024-01-13T08:27:35.041297+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3931812.975999950897 60322.352500325 2024-01-13T08:27:36.028078+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3929876.899000049103 60322.352512108 2024-01-13T08:27:37.046096+00:00 19994330.287000000477 29000000.050999999046 27870000.011999960989 3931028.039999961853 60322.352523529 2024-01-13T08:27:38.032873+00:00 19994330.289000030607 28999999.952999949455 27869999.979000091553 3926618.090000032913 60322.352535130 2024-01-13T08:27:39.035266+00:00 19994330.283999919891 28999999.983000040054 27869999.991999980062 3932766.908999919891 60322.352546551 2024-01-13T08:27:40.022040+00:00 19994330.287000060081 28999999.999000068754 27870000.022999998182 3931818.032999991905 60322.352558334 2024-01-13T08:27:41.040061+00:00 19994330.292999979109 29000000.024999979883 27870000.013999938965 3931998.120000004768 60322.352569936 2024-01-13T08:27:42.042457+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3929744.861000061035 60322.352581357 2024-01-13T08:27:43.029235+00:00 19994330.289999961853 29000000.029000040144 27870000.069000009447 3932995.098999977112 60322.352593140 2024-01-13T08:27:44.047255+00:00 19994330.284999970347 28999999.983999971300 27869999.968999978155 3930650.878999948967 60322.352604561 2024-01-13T08:27:45.034031+00:00 19994330.289000030607 29000000.026000019163 27870000.024000000209 3932154.086000084877 60322.352616163 2024-01-13T08:27:46.036429+00:00 19994330.287000060081 28999999.980000019073 27869999.978000000119 3925180.837000011932 60322.352627764 2024-01-13T08:27:47.038823+00:00 19994330.286000009626 28999999.985000010580 27869999.973999999464 3927694.069999932777 60322.352639366 2024-01-13T08:27:48.041222+00:00 19994330.296000000089 28999999.992999911308 27870000.019999999553 3931730.046000003815 60322.352650787 2024-01-13T08:27:49.028001+00:00 19994330.280999898911 29000000.049000021070 27870000.040999989957 3931476.001000047196 60322.352662389 2024-01-13T08:27:50.030396+00:00 19994330.293000098318 28999999.968999978155 27869999.962999999523 3930317.021999955177 60322.352674171 2024-01-13T08:27:51.048416+00:00 19994330.284999970347 28999999.967000011355 27869999.997000008821 3931020.050999999046 60322.352685593 2024-01-13T08:27:52.035186+00:00 19994330.286999940872 29000000.017000000924 27869999.960999999195 3930598.914000033867 60322.352697194 2024-01-13T08:27:53.037578+00:00 19994330.286000009626 29000000.013000000268 27870000.015000019222 3928955.095000029076 60322.352708796 2024-01-13T08:27:54.039975+00:00 19994330.287999991328 28999999.982000008225 27870000.019999980927 3930161.931999921799 60322.352720398 2024-01-13T08:27:55.042371+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3932044.013000010978 60322.352731925 2024-01-13T08:27:56.038261+00:00 19994330.287000060081 29000000.022999998182 27870000.047999981791 3927263.026000022888 60322.352743526 2024-01-13T08:27:57.040656+00:00 19994330.288999918848 28999999.953999999911 27869999.940000060946 3935889.983000040054 60322.352754947 2024-01-13T08:27:58.027434+00:00 19994330.291000008583 28999999.990000009537 27870000.041999999434 3937892.952999948990 60322.352766549 2024-01-13T08:27:59.029830+00:00 19994330.285000089556 29000000.025000009686 27869999.981999989599 3932016.993000030983 60322.352778331 2024-01-13T08:28:00.047847+00:00 19994330.286000009626 29000000.011000011116 27870000.059999998659 3933854.977999926079 60322.352789752 2024-01-13T08:28:01.034610+00:00 19994330.288999918848 28999999.998999949545 27869999.953999999911 3929308.104000092018 60322.352801355 2024-01-13T08:28:02.037014+00:00 19994330.290000081062 28999999.993000030518 27869999.984999950975 3929739.876999973785 60322.352812956 2024-01-13T08:28:03.039415+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3930101.093999981880 60322.352824558 2024-01-13T08:28:04.041807+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3932033.001000047196 60322.352835979 2024-01-13T08:28:05.028576+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3931922.961999893188 60322.352847581 2024-01-13T08:28:06.030969+00:00 19994330.285999998450 28999999.989000018686 27870000.002000089735 3932782.979000092018 60322.352859182 2024-01-13T08:28:07.033365+00:00 19994330.289000000805 29000000.046000000089 27869999.982999920845 3928698.036000012886 60322.352870784 2024-01-13T08:28:08.035763+00:00 19994330.285000000149 28999999.972999989986 27869999.996000051498 3931698.015999913216 60322.352882386 2024-01-13T08:28:09.038165+00:00 19994330.290000010282 29000000.037000000477 27870000.026000019163 3930767.045000075828 60322.352893988 2024-01-13T08:28:10.040570+00:00 19994330.287999991328 28999999.952000018209 27869999.930999990553 3934710.031000018120 60322.352905590 2024-01-13T08:28:11.042967+00:00 19994330.290000021458 29000000.018000010401 27870000.062999960035 3931627.949000000954 60322.352917011 2024-01-13T08:28:12.029735+00:00 19994330.285999979824 28999999.991999980062 27869999.988999959081 3930473.083999990951 60322.352928794 2024-01-13T08:28:13.047749+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3927923.867999910843 60322.352940214 2024-01-13T08:28:14.034525+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3932919.984000086784 60322.352951816 2024-01-13T08:28:15.036923+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3932379.995999931823 60322.352963237 2024-01-13T08:28:16.023700+00:00 19994330.287000000477 29000000.022999998182 27869999.958999991417 3933630.947000000160 60322.352975020 2024-01-13T08:28:17.041720+00:00 19994330.288000021130 28999999.981999989599 27870000.006000038236 3926557.104999999981 60322.352986622 2024-01-13T08:28:18.044105+00:00 19994330.288999971002 29000000.001999970526 27870000.015999909490 3927321.900999999139 60322.352998042 2024-01-13T08:28:19.030878+00:00 19994330.293000038713 28999999.991000059992 27869999.968000050634 3929846.160000002012 60322.353009825 2024-01-13T08:28:20.048890+00:00 19994330.283999979496 29000000.031999949366 27870000.003999948502 3929513.860999998171 60322.353021246 2024-01-13T08:28:21.035664+00:00 19994330.286000009626 28999999.975999951363 27869999.977000001818 3930072.106000002008 60322.353032848 2024-01-13T08:28:22.038064+00:00 19994330.288999971002 29000000.006000038236 27869999.995000001043 3932938.907999999821 60322.353044269 2024-01-13T08:28:23.024842+00:00 19994330.290000021458 28999999.985000010580 27870000.024999979883 3930914.822999998927 60322.353056052 2024-01-13T08:28:24.042853+00:00 19994330.283999979496 28999999.967000011355 27870000.013999998569 3928879.200000002980 60322.353067473 2024-01-13T08:28:25.029637+00:00 19994330.291000008583 29000000.042999979109 27869999.938000001013 3930844.013999999035 60322.353079075 2024-01-13T08:28:26.032031+00:00 19994330.291999999434 28999999.963999990374 27870000.041999999434 3930250.067999995779 60322.353090857 2024-01-13T08:28:27.050049+00:00 19994330.286000009626 29000000.037000060081 27870000.040000010282 3931210.009000002872 60322.353102278 2024-01-13T08:28:28.036825+00:00 19994330.284999970347 28999999.964999910444 27869999.941999990493 3927960.949000000954 60322.353113880 2024-01-13T08:28:29.039227+00:00 19994330.288000050932 29000000.048999998719 27870000.087999999523 3930528.989000000060 60322.353125301 2024-01-13T08:28:30.026002+00:00 19994330.286000009626 28999999.995000001043 27869999.930000010878 3930365.997999995947 60322.353137084 2024-01-13T08:28:31.044033+00:00 19994330.288999918848 28999999.984999999404 27869999.999000009149 3932692.917000003159 60322.353148505 2024-01-13T08:28:32.030802+00:00 19994330.287000060081 29000000.017000000924 27870000.037000000477 3931255.081999994814 60322.353160107 2024-01-13T08:28:33.033201+00:00 19994330.292999979109 28999999.969000000507 27869999.967999961227 3928753.993000001181 60322.353171708 2024-01-13T08:28:34.035600+00:00 19994330.286000009626 29000000.018000010401 27869999.966000020504 3924838.000000000000 60322.353183310 2024-01-13T08:28:35.037998+00:00 19994330.289000030607 28999999.986999988556 27870000.076000031084 3929356.966000006068 60322.353194912 2024-01-13T08:28:36.040405+00:00 19994330.286999940872 29000000.041999999434 27869999.987999979407 3935656.100999996066 60322.353206438 2024-01-13T08:28:37.036298+00:00 19994330.287000060081 28999999.966000020504 27870000.004999998957 3927221.881999998819 60322.353218116 2024-01-13T08:28:38.045200+00:00 19994330.286999940872 29000000.002999961376 27869999.913999971002 3928451.041999996174 60322.353229461 2024-01-13T08:28:39.025467+00:00 19994330.289000030607 28999999.996000051498 27870000.021000031382 3930676.010000004899 60322.353241244 2024-01-13T08:28:40.043486+00:00 19994330.291000008583 29000000.014999989420 27870000.043999969959 3927744.996000006795 60322.353252665 2024-01-13T08:28:41.030260+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3931184.068999990821 60322.353264267 2024-01-13T08:28:42.032656+00:00 19994330.287999991328 28999999.987999979407 27869999.966000080109 3935555.997000008821 60322.353275869 2024-01-13T08:28:43.035051+00:00 19994330.286999940872 29000000.054000020027 27870000.080999970436 3933573.017999991775 60322.353287471 2024-01-13T08:28:44.037449+00:00 19994330.287000060081 28999999.977000001818 27869999.953999999911 3930400.884000002872 60322.353299072 2024-01-13T08:28:45.039849+00:00 19994330.288999918848 28999999.985000010580 27869999.985999941826 3926466.003000006080 60322.353310493 2024-01-13T08:28:46.026621+00:00 19994330.288000110537 29000000.028000000864 27870000.022999998182 3930972.020999997854 60322.353322276 2024-01-13T08:28:47.044635+00:00 19994330.290999889374 28999999.980999950320 27870000.022999998182 3925792.973999992013 60322.353333697 2024-01-13T08:28:48.031409+00:00 19994330.287000060081 28999999.956000089645 27869999.966000080109 3929287.005999996793 60322.353345299 2024-01-13T08:28:49.033801+00:00 19994330.289000030607 29000000.064999941736 27870000.010999921709 3930150.944999992847 60322.353356901 2024-01-13T08:28:50.036201+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3930353.187000005972 60322.353368502 2024-01-13T08:28:51.038597+00:00 19994330.285999890417 28999999.967000011355 27869999.996000051498 3927517.904000014067 60322.353379923 2024-01-13T08:28:52.025378+00:00 19994330.286000009626 29000000.011999960989 27869999.952999949455 3930916.944000006188 60322.353391706 2024-01-13T08:28:53.043394+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3936249.090999991167 60322.353403308 2024-01-13T08:28:54.045793+00:00 19994330.292000059038 29000000.034999970347 27870000.036999940872 3932948.960999995004 60322.353414729 2024-01-13T08:28:55.032565+00:00 19994330.288999918848 28999999.983000040054 27869999.978000041097 3927347.944000006188 60322.353426331 2024-01-13T08:28:56.034964+00:00 19994330.287000060081 29000000.013000011444 27869999.983999971300 3931824.995000004768 60322.353437932 2024-01-13T08:28:57.037365+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3929464.125000000000 60322.353449535 2024-01-13T08:28:58.039769+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3930310.944999992847 60322.353460955 2024-01-13T08:28:59.026556+00:00 19994330.287000000477 29000000.025999899954 27869999.996000051498 3928759.868999987841 60322.353472738 2024-01-13T08:29:00.044578+00:00 19994330.287000000477 28999999.951000090688 27870000.020999908447 3930702.077000021935 60322.353484159 2024-01-13T08:29:01.031339+00:00 19994330.293999988586 28999999.987999919802 27869999.957000020891 3927432.253999977838 60322.353495761 2024-01-13T08:29:02.033738+00:00 19994330.283000010997 29000000.035000089556 27870000.037999998778 3930170.811000018846 60322.353507363 2024-01-13T08:29:03.036133+00:00 19994330.289999991655 28999999.992999911308 27869999.969000000507 3931202.039999992121 60322.353518965 2024-01-13T08:29:04.038532+00:00 19994330.289000019431 29000000.015000101179 27870000.004999998957 3932207.972999989986 60322.353530566 2024-01-13T08:29:05.040938+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3928788.922000021208 60322.353541987 2024-01-13T08:29:06.027717+00:00 19994330.286000009626 28999999.980000000447 27870000.007000010461 3931403.100999981165 60322.353553770 2024-01-13T08:29:07.045733+00:00 19994330.285999979824 28999999.951000008732 27869999.947000000626 3931911.013000010978 60322.353565191 2024-01-13T08:29:08.032515+00:00 19994330.289999991655 29000000.046000000089 27870000.040999978781 3932131.921999990940 60322.353576793 2024-01-13T08:29:09.034917+00:00 19994330.287000000477 28999999.980999991298 27869999.939000010490 3926212.001000016928 60322.353588214 2024-01-13T08:29:10.021691+00:00 19994330.290000021458 28999999.997999999672 27870000.011999990791 3928390.995999991894 60322.353599997 2024-01-13T08:29:11.039717+00:00 19994330.288000021130 29000000.008999999613 27870000.070000018924 3927280.085000007879 60322.353611599 2024-01-13T08:29:12.042121+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3928271.990999997128 60322.353623020 2024-01-13T08:29:13.028889+00:00 19994330.286000009626 29000000.002000000328 27870000.000000000000 3930404.938999981154 60322.353634802 2024-01-13T08:29:14.046912+00:00 19994330.286999940872 29000000.002999961376 27869999.986999988556 3924803.958000003826 60322.353646223 2024-01-13T08:29:15.033685+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3931097.000000000000 60322.353657825 2024-01-13T08:29:16.036078+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3928218.979000002146 60322.353669351 2024-01-13T08:29:17.031969+00:00 19994330.287999991328 28999999.970000028610 27869999.932000041008 3926088.062999994028 60322.353681029 2024-01-13T08:29:18.040876+00:00 19994330.289999961853 29000000.000999990851 27870000.048999968916 3930177.983000009786 60322.353692374 2024-01-13T08:29:19.021149+00:00 19994330.287000000477 29000000.033999979496 27870000.013000011444 3926027.067000002135 60322.353704157 2024-01-13T08:29:20.039170+00:00 19994330.285000029951 28999999.947000030428 27869999.919000029564 3927247.888999999035 60322.353715834 2024-01-13T08:29:21.048072+00:00 19994330.287000000477 29000000.018000010401 27870000.067999958992 3931153.164000004996 60322.353727180 2024-01-13T08:29:22.028342+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3929823.965000004042 60322.353738963 2024-01-13T08:29:23.046361+00:00 19994330.283999979496 29000000.022999998182 27869999.974000100046 3932286.988000005018 60322.353750383 2024-01-13T08:29:24.033135+00:00 19994330.288000050932 28999999.983000040054 27870000.028000000864 3927314.840999960899 60322.353761985 2024-01-13T08:29:25.035534+00:00 19994330.293999910355 29000000.006999969482 27869999.957999940962 3926784.031000018120 60322.353773406 2024-01-13T08:29:26.022308+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3930176.041999996174 60322.353785189 2024-01-13T08:29:27.040329+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3926379.078999996185 60322.353796610 2024-01-13T08:29:28.027102+00:00 19994330.286000009626 28999999.979999899864 27870000.005999919027 3929919.869000018109 60322.353808212 2024-01-13T08:29:29.029496+00:00 19994330.287999991328 29000000.021000031382 27869999.934000018984 3930682.088999987114 60322.353819994 2024-01-13T08:29:30.047509+00:00 19994330.288000110537 28999999.965000029653 27870000.039999961853 3929928.017000020016 60322.353831415 2024-01-13T08:29:31.034280+00:00 19994330.288999918848 29000000.014999989420 27869999.976000070572 3930145.903999983799 60322.353843017 2024-01-13T08:29:32.036682+00:00 19994330.289000030607 29000000.024999979883 27870000.083999991417 3926216.035000026226 60322.353854619 2024-01-13T08:29:33.039084+00:00 19994330.286999940872 28999999.975000020117 27869999.937999960035 3924992.023999989033 60322.353866221 2024-01-13T08:29:34.041483+00:00 19994330.288000110537 28999999.978000041097 27869999.981000069529 3926707.023999989033 60322.353877642 2024-01-13T08:29:35.028260+00:00 19994330.286999940872 29000000.000999931246 27870000.004999998957 3925900.925999999046 60322.353889244 2024-01-13T08:29:36.030655+00:00 19994330.287000060081 29000000.016000028700 27870000.026999950409 3933088.990000010002 60322.353900845 2024-01-13T08:29:37.033047+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3928503.154999970924 60322.353912448 2024-01-13T08:29:38.035446+00:00 19994330.286999940872 29000000.003000020981 27870000.050000071526 3934725.879000008106 60322.353924049 2024-01-13T08:29:39.037845+00:00 19994330.292999979109 29000000.004999998957 27869999.944000009447 3926814.006000041962 60322.353935651 2024-01-13T08:29:40.040245+00:00 19994330.287000060081 29000000.000000000000 27870000.010999921709 3928463.040999948978 60322.353947253 2024-01-13T08:29:41.042641+00:00 19994330.287999991328 29000000.022999998182 27870000.048000000417 3930340.071000040043 60322.353958674 2024-01-13T08:29:42.029416+00:00 19994330.289000030607 28999999.986999988556 27869999.977000009269 3928253.991999983788 60322.353970276 2024-01-13T08:29:43.031812+00:00 19994330.285999890417 29000000.002999998629 27870000.000999998301 3930508.910000026226 60322.353981878 2024-01-13T08:29:44.034208+00:00 19994330.286000009626 29000000.019000001252 27869999.947000000626 3929077.962999999989 60322.353993479 2024-01-13T08:29:45.036603+00:00 19994330.287999991328 28999999.969999998808 27870000.017999991775 3928728.981999992859 60322.354004900 2024-01-13T08:29:46.023383+00:00 19994330.293000098318 29000000.004000011832 27870000.015000019222 3925780.051999986172 60322.354016683 2024-01-13T08:29:47.041403+00:00 19994330.286999940872 29000000.008999988437 27869999.991999980062 3929585.065999985207 60322.354028285 2024-01-13T08:29:48.043806+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3931861.916999996174 60322.354039706 2024-01-13T08:29:49.030586+00:00 19994330.287999991328 28999999.978000018746 27869999.988000009209 3925376.060000001919 60322.354051308 2024-01-13T08:29:50.032985+00:00 19994330.286000009626 29000000.008999999613 27870000.035000000149 3928683.030000030994 60322.354062909 2024-01-13T08:29:51.035384+00:00 19994330.287999991328 29000000.013999968767 27870000.004999998957 3927521.944000006188 60322.354074511 2024-01-13T08:29:52.037778+00:00 19994330.285999998450 28999999.989000018686 27869999.977000001818 3931371.016999959946 60322.354085932 2024-01-13T08:29:53.024552+00:00 19994330.293999999762 29000000.046000000089 27870000.025000039488 3930665.962999999989 60322.354097715 2024-01-13T08:29:54.042578+00:00 19994330.285000000149 28999999.969999969006 27869999.961999949068 3924257.062000035774 60322.354109136 2024-01-13T08:29:55.029353+00:00 19994330.289999991655 29000000.011000040919 27870000.037000000477 3927387.938999950886 60322.354120738 2024-01-13T08:29:56.031748+00:00 19994330.285000011325 28999999.999000009149 27870000.012000020593 3930079.014000058174 60322.354132521 2024-01-13T08:29:57.049766+00:00 19994330.289999991655 29000000.003999948502 27869999.996999979019 3932205.031999946106 60322.354143941 2024-01-13T08:29:58.036531+00:00 19994330.285999998450 28999999.988000039011 27869999.960000038147 3928067.981000006199 60322.354155543 2024-01-13T08:29:59.038925+00:00 19994330.287000000477 29000000.017000019550 27870000.018999990076 3932583.044000030030 60322.354167070 2024-01-13T08:30:00.034821+00:00 19994330.288000021130 28999999.959999978542 27869999.996999979019 3927317.916000009049 60322.354178747 2024-01-13T08:30:01.043715+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3926966.023000001907 60322.354190093 2024-01-13T08:30:02.023987+00:00 19994330.289000000805 29000000.013999938965 27870000.026000019163 3929914.025999962818 60322.354201875 2024-01-13T08:30:03.042009+00:00 19994330.289000000805 28999999.967000011355 27869999.990000009537 3928816.989000021946 60322.354213296 2024-01-13T08:30:04.028780+00:00 19994330.286999970675 29000000.040000081062 27870000.031000021845 3932250.902999997139 60322.354224898 2024-01-13T08:30:05.031176+00:00 19994330.287000000477 29000000.001999970526 27869999.991000059992 3931411.041000009049 60322.354236681 2024-01-13T08:30:06.049193+00:00 19994330.287000000477 28999999.988999959081 27869999.984999898821 3929212.078000009060 60322.354248101 2024-01-13T08:30:07.035968+00:00 19994330.291999999434 28999999.978000041097 27869999.969000101089 3924349.958000003826 60322.354259703 2024-01-13T08:30:08.038364+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3923628.037999988068 60322.354271124 2024-01-13T08:30:09.025140+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3924397.971000016201 60322.354282907 2024-01-13T08:30:10.043157+00:00 19994330.288000050932 29000000.018000010401 27869999.992999911308 3933726.029999970924 60322.354294328 2024-01-13T08:30:11.029931+00:00 19994330.291999999434 29000000.014000058174 27870000.000000000000 3929744.940999985207 60322.354305930 2024-01-13T08:30:12.032328+00:00 19994330.282000008970 28999999.978000041097 27869999.929000020027 3928256.946000040043 60322.354317531 2024-01-13T08:30:13.034726+00:00 19994330.289999961853 29000000.015999909490 27870000.037999991328 3930482.040999948978 60322.354329133 2024-01-13T08:30:14.037124+00:00 19994330.289000030607 28999999.958999991417 27870000.002000089735 3927062.990000010002 60322.354340735 2024-01-13T08:30:15.039528+00:00 19994330.287000000477 29000000.034000039101 27870000.050999999046 3930999.994000018109 60322.354352156 2024-01-13T08:30:16.026302+00:00 19994330.292999979109 29000000.029000040144 27869999.992999911308 3933461.027000010014 60322.354363939 2024-01-13T08:30:17.044320+00:00 19994330.287000000477 28999999.945999979973 27869999.963000059128 3929040.996999979019 60322.354375360 2024-01-13T08:30:18.031091+00:00 19994330.285999950022 28999999.998000029474 27869999.985999941826 3926109.035000026226 60322.354386962 2024-01-13T08:30:19.033487+00:00 19994330.285000089556 29000000.030999898911 27870000.050000000745 3926590.983999968041 60322.354398564 2024-01-13T08:30:20.035882+00:00 19994330.287999991328 28999999.964000001550 27869999.965999998152 3926607.958999990951 60322.354410165 2024-01-13T08:30:21.038278+00:00 19994330.287999991328 29000000.021999999881 27869999.995000001043 3932240.098000050057 60322.354421586 2024-01-13T08:30:22.025061+00:00 19994330.286999940872 29000000.006000000983 27870000.013000000268 3924295.917999982834 60322.354433188 2024-01-13T08:30:23.027454+00:00 19994330.289000030607 28999999.995999988168 27869999.977000009269 3921967.994000018109 60322.354444790 2024-01-13T08:30:24.029849+00:00 19994330.289999961853 29000000.010000009090 27870000.010999981314 3927825.125999987125 60322.354456392 2024-01-13T08:30:25.032251+00:00 19994330.286000009626 29000000.015999998897 27869999.956000000238 3921709.949999988079 60322.354467994 2024-01-13T08:30:26.034642+00:00 19994330.290000081062 28999999.958999991417 27870000.038000021130 3923028.989000021946 60322.354479595 2024-01-13T08:30:27.037025+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3929753.982999979984 60322.354491197 2024-01-13T08:30:28.039425+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3929774.078999996185 60322.354502618 2024-01-13T08:30:29.026202+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3924330.837999999989 60322.354514400 2024-01-13T08:30:30.044218+00:00 19994330.288999918848 28999999.944000009447 27869999.962999999523 3930288.135999978054 60322.354525822 2024-01-13T08:30:31.030991+00:00 19994330.287999991328 29000000.056999981403 27869999.982999980450 3931020.937000035774 60322.354537424 2024-01-13T08:30:32.033393+00:00 19994330.288000110537 29000000.003000020981 27870000.031000021845 3926596.016000031959 60322.354549025 2024-01-13T08:30:33.035785+00:00 19994330.285999890417 29000000.031000021845 27870000.028000000864 3930360.959999918938 60322.354560627 2024-01-13T08:30:34.038176+00:00 19994330.290000081062 28999999.993999961764 27869999.972999989986 3929979.014000058174 60322.354572229 2024-01-13T08:30:35.040578+00:00 19994330.286000009626 28999999.965000029653 27870000.026000019163 3926539.945999979973 60322.354583650 2024-01-13T08:30:36.027347+00:00 19994330.286999940872 29000000.036000009626 27870000.000999990851 3925793.106999992859 60322.354595433 2024-01-13T08:30:37.045374+00:00 19994330.289999961853 28999999.968999978155 27870000.019999980927 3929737.996000051033 60322.354606853 2024-01-13T08:30:38.032142+00:00 19994330.295000080019 28999999.998999949545 27869999.933000031859 3926625.005999923218 60322.354618455 2024-01-13T08:30:39.034542+00:00 19994330.284000039101 29000000.004000071436 27869999.975999951363 3927090.981999992859 60322.354629982 2024-01-13T08:30:40.030429+00:00 19994330.288999918848 29000000.013999938965 27870000.074000000954 3924706.988000034820 60322.354641659 2024-01-13T08:30:41.039331+00:00 19994330.289000030607 28999999.986000061035 27869999.940999981016 3931870.937999964226 60322.354653005 2024-01-13T08:30:42.019606+00:00 19994330.284000039101 29000000.028999920934 27870000.046000000089 3928707.052000045776 60322.354664788 2024-01-13T08:30:43.037629+00:00 19994330.286000009626 28999999.933000091463 27869999.958000060171 3930209.942000031006 60322.354676465 2024-01-13T08:30:44.046530+00:00 19994330.287999991328 29000000.062999960035 27870000.092000011355 3925651.018999934196 60322.354687810 2024-01-13T08:30:45.026798+00:00 19994330.291999939829 29000000.029999971390 27869999.995999928564 3927788.024000049103 60322.354699593 2024-01-13T08:30:46.044813+00:00 19994330.289000000805 28999999.952000018209 27869999.960000038147 3924567.054999948014 60322.354711014 2024-01-13T08:30:47.031588+00:00 19994330.285999998450 29000000.016999959946 27870000.006000038236 3928043.991000055801 60322.354722615 2024-01-13T08:30:48.033988+00:00 19994330.287999998778 28999999.984000090510 27870000.005999919027 3927385.041000009049 60322.354734037 2024-01-13T08:30:49.020769+00:00 19994330.287000000477 29000000.020999908447 27869999.968999978155 3926641.898000001907 60322.354745819 2024-01-13T08:30:50.038786+00:00 19994330.287999998778 28999999.998000029474 27870000.022000070661 3926251.212999939919 60322.354757240 2024-01-13T08:30:51.025563+00:00 19994330.285999979824 28999999.968000050634 27869999.985999941826 3925035.848000050057 60322.354768842 2024-01-13T08:30:52.027961+00:00 19994330.290000021458 29000000.008999940008 27870000.014000058174 3929033.896999955177 60322.354780625 2024-01-13T08:30:53.045975+00:00 19994330.289999991655 29000000.021000031382 27870000.018000010401 3925892.039000033867 60322.354792045 2024-01-13T08:30:54.032749+00:00 19994330.285999979824 29000000.003000020981 27870000.001999970526 3925521.990999937057 60322.354803647 2024-01-13T08:30:55.035143+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3929071.095000029076 60322.354815069 2024-01-13T08:30:56.021927+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3927374.939000010025 60322.354826851 2024-01-13T08:30:57.039951+00:00 19994330.284000009298 28999999.975000001490 27869999.988000039011 3925319.021000028122 60322.354838273 2024-01-13T08:30:58.026724+00:00 19994330.287999991328 28999999.992999989539 27869999.951999999583 3926673.990999937057 60322.354849874 2024-01-13T08:30:59.029121+00:00 19994330.294000029564 29000000.049000009894 27870000.025000009686 3926819.969000101089 60322.354861476 2024-01-13T08:31:00.031517+00:00 19994330.284999970347 28999999.954999998212 27869999.995999988168 3926558.988999962807 60322.354873077 2024-01-13T08:31:01.033896+00:00 19994330.289000030607 28999999.981000009924 27870000.027000010014 3926111.036999940872 60322.354884679 2024-01-13T08:31:02.036299+00:00 19994330.287000000477 29000000.035999979824 27869999.969000000507 3926807.031000018120 60322.354896281 2024-01-13T08:31:03.038703+00:00 19994330.287999991328 28999999.974000010639 27869999.995000001043 3924974.027999997139 60322.354907883 2024-01-13T08:31:04.041104+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3927393.893000007141 60322.354919304 2024-01-13T08:31:05.027884+00:00 19994330.287999991328 29000000.039999991655 27870000.030999988317 3928510.111000061035 60322.354930906 2024-01-13T08:31:06.030281+00:00 19994330.288999971002 28999999.989000018686 27869999.991000000387 3924530.913999915123 60322.354942508 2024-01-13T08:31:07.032673+00:00 19994330.287999991328 29000000.007999960333 27870000.040000021458 3923661.989000082016 60322.354954110 2024-01-13T08:31:08.035067+00:00 19994330.288000050932 28999999.993000030518 27869999.976000010967 3932000.047999978065 60322.354965530 2024-01-13T08:31:09.021842+00:00 19994330.288999971002 29000000.008999999613 27870000.000000000000 3924075.940999985207 60322.354977313 2024-01-13T08:31:10.039867+00:00 19994330.285000029951 29000000.018000010401 27870000.013999998569 3927959.090000032913 60322.354988915 2024-01-13T08:31:11.042273+00:00 19994330.288999971002 29000000.019999980927 27870000.020999971777 3927679.876999973785 60322.355000336 2024-01-13T08:31:12.029050+00:00 19994330.284999970347 28999999.966000020504 27870000.016000028700 3930403.072999954224 60322.355011938 2024-01-13T08:31:13.031443+00:00 19994330.291000008583 29000000.008999999613 27869999.967999991030 3928305.958000063896 60322.355023540 2024-01-13T08:31:14.033841+00:00 19994330.287999991328 28999999.972999989986 27869999.995999988168 3925155.064000010025 60322.355035142 2024-01-13T08:31:15.036237+00:00 19994330.289000030607 29000000.009999930859 27870000.000000000000 3925474.955999969970 60322.355046563 2024-01-13T08:31:16.023007+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3932473.087999939919 60322.355058345 2024-01-13T08:31:17.041033+00:00 19994330.286999940872 28999999.991000059992 27870000.027000069618 3926598.923000096809 60322.355069766 2024-01-13T08:31:18.027804+00:00 19994330.287000060081 29000000.046999931335 27870000.021999958903 3931052.993999958038 60322.355081368 2024-01-13T08:31:19.030203+00:00 19994330.284000039101 28999999.980000019073 27869999.950999978930 3928872.024000049103 60322.355092970 2024-01-13T08:31:20.032597+00:00 19994330.291000008583 28999999.980000019073 27870000.044999960810 3926879.012999891769 60322.355104572 2024-01-13T08:31:21.034989+00:00 19994330.287999991328 28999999.996999979019 27870000.025000099093 3922698.969000101089 60322.355116174 2024-01-13T08:31:22.037386+00:00 19994330.287999991328 29000000.020000100136 27869999.992999911308 3931720.967999935150 60322.355127700 2024-01-13T08:31:23.033274+00:00 19994330.289999961853 28999999.986999988556 27869999.922000050545 3929660.067000031006 60322.355139377 2024-01-13T08:31:24.042181+00:00 19994330.284999970347 29000000.039999961853 27870000.072000030428 3927782.972000002861 60322.355150723 2024-01-13T08:31:25.022455+00:00 19994330.287000060081 28999999.927999969572 27869999.937999960035 3932417.942999958992 60322.355162506 2024-01-13T08:31:26.040475+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3927187.134999989998 60322.355173927 2024-01-13T08:31:27.027253+00:00 19994330.288999918848 29000000.009000059217 27870000.008000019938 3931526.881000041962 60322.355185528 2024-01-13T08:31:28.029648+00:00 19994330.285000089556 28999999.967999938875 27870000.019999980927 3931630.062000035774 60322.355197130 2024-01-13T08:31:29.032046+00:00 19994330.289999961853 29000000.026999950409 27869999.971000079066 3929417.988999962807 60322.355208732 2024-01-13T08:31:30.034443+00:00 19994330.289999961853 28999999.960000038147 27869999.954999919981 3926695.975999950897 60322.355220334 2024-01-13T08:31:31.036842+00:00 19994330.287999991328 29000000.029000040144 27870000.040000081062 3932039.012000083923 60322.355231755 2024-01-13T08:31:32.023623+00:00 19994330.287000060081 29000000.029999971390 27870000.031000021845 3926305.931999921799 60322.355243538 2024-01-13T08:31:33.041647+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3928948.088999987114 60322.355254958 2024-01-13T08:31:34.028422+00:00 19994330.289000030607 29000000.006000000983 27869999.986000061035 3924679.965000032913 60322.355266560 2024-01-13T08:31:35.030819+00:00 19994330.286000009626 28999999.984999999404 27870000.016000028700 3927364.106999992859 60322.355278162 2024-01-13T08:31:36.033217+00:00 19994330.286999940872 29000000.005000010133 27869999.977999929339 3933643.945000051986 60322.355289764 2024-01-13T08:31:37.035616+00:00 19994330.294000029564 29000000.045999988914 27870000.030999999493 3926240.990999937057 60322.355301366 2024-01-13T08:31:38.038016+00:00 19994330.283999919891 28999999.962000008672 27870000.021999999881 3926582.019000052940 60322.355312787 2024-01-13T08:31:39.024792+00:00 19994330.289000000805 29000000.014999989420 27869999.977000001818 3928760.077999948990 60322.355324570 2024-01-13T08:31:40.042809+00:00 19994330.287999998778 28999999.980000019073 27869999.963000010699 3928051.921000003815 60322.355335990 2024-01-13T08:31:41.029585+00:00 19994330.285999998450 29000000.022999998182 27870000.017999980599 3932506.057999968994 60322.355347592 2024-01-13T08:31:42.031983+00:00 19994330.287000000477 28999999.982999980450 27870000.041000008583 3927887.870000004768 60322.355359194 2024-01-13T08:31:43.034381+00:00 19994330.289000000805 28999999.965000029653 27869999.909000009298 3921585.113000034820 60322.355370796 2024-01-13T08:31:44.036773+00:00 19994330.290999989957 29000000.031999949366 27870000.097999989986 3931727.912000060081 60322.355382217 2024-01-13T08:31:45.023557+00:00 19994330.287000000477 28999999.992000039667 27869999.977999988943 3926908.099999905098 60322.355393819 2024-01-13T08:31:46.025958+00:00 19994330.289000000805 28999999.984999950975 27869999.960000038147 3927679.914000033867 60322.355405602 2024-01-13T08:31:47.043978+00:00 19994330.285000000149 29000000.029000040144 27870000.021999958903 3923947.945999979973 60322.355417022 2024-01-13T08:31:48.030755+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3927175.039000033867 60322.355428624 2024-01-13T08:31:49.033153+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3928336.006999969017 60322.355440226 2024-01-13T08:31:50.035553+00:00 19994330.288000021130 29000000.005999978632 27870000.004999998957 3923467.093000053894 60322.355451828 2024-01-13T08:31:51.037953+00:00 19994330.291999999434 29000000.004000011832 27870000.001000050455 3928339.886999965180 60322.355463249 2024-01-13T08:31:52.024735+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3931878.996999979019 60322.355474851 2024-01-13T08:31:53.027125+00:00 19994330.286000009626 28999999.992999911308 27870000.018999990076 3926274.072000027169 60322.355486453 2024-01-13T08:31:54.029526+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3923868.963000059128 60322.355498055 2024-01-13T08:31:55.031927+00:00 19994330.288999971002 28999999.993999961764 27869999.967000011355 3928930.105999947060 60322.355509656 2024-01-13T08:31:56.034316+00:00 19994330.287000000477 29000000.014000058174 27869999.995999928564 3923793.858999968041 60322.355521258 2024-01-13T08:31:57.036708+00:00 19994330.285000029951 28999999.955999970436 27869999.978000041097 3928124.006000041962 60322.355532860 2024-01-13T08:31:58.039104+00:00 19994330.293999969959 29000000.036000009626 27870000.049999948591 3933990.082000017166 60322.355544281 2024-01-13T08:31:59.025878+00:00 19994330.287000000477 29000000.009000059217 27869999.976000070572 3925614.988999962807 60322.355556064 2024-01-13T08:32:00.043905+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3930639.003000020981 60322.355567485 2024-01-13T08:32:01.030659+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3927710.021000028122 60322.355579087 2024-01-13T08:32:02.033058+00:00 19994330.285000029951 29000000.009999990463 27869999.985000010580 3924818.867999910843 60322.355590613 2024-01-13T08:32:03.028948+00:00 19994330.287999991328 29000000.032000061125 27870000.036999940872 3928306.065000057220 60322.355602290 2024-01-13T08:32:04.037860+00:00 19994330.286000009626 28999999.952000018209 27869999.950000051409 3926292.052999972831 60322.355613892 2024-01-13T08:32:05.040260+00:00 19994330.293999969959 29000000.021999958903 27870000.050999999046 3928183.009000062943 60322.355625418 2024-01-13T08:32:06.036155+00:00 19994330.286000009626 29000000.026000019163 27869999.970999959856 3926031.921000003815 60322.355637096 2024-01-13T08:32:07.045064+00:00 19994330.287999991328 28999999.970000028610 27870000.047999981791 3927199.042999982834 60322.355648441 2024-01-13T08:32:08.025338+00:00 19994330.289000030607 29000000.040999889374 27869999.965000029653 3923246.913999915123 60322.355660224 2024-01-13T08:32:09.043354+00:00 19994330.283999919891 28999999.985000010580 27870000.085999969393 3923103.011000037193 60322.355671645 2024-01-13T08:32:10.030132+00:00 19994330.288000110537 28999999.979000091553 27869999.914000030607 3928581.068000078201 60322.355683247 2024-01-13T08:32:11.032520+00:00 19994330.288999918848 29000000.045000001788 27870000.014999989420 3929910.943999886978 60322.355694668 2024-01-13T08:32:12.019298+00:00 19994330.289000030607 28999999.962000001222 27869999.978999968618 3927341.040000081062 60322.355706451 2024-01-13T08:32:13.037325+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3926353.975000023842 60322.355718052 2024-01-13T08:32:14.039725+00:00 19994330.291000008583 29000000.030000001192 27870000.017000079155 3924476.949999928009 60322.355729473 2024-01-13T08:32:15.026502+00:00 19994330.286000009626 28999999.988000009209 27870000.004999998957 3930090.154000043869 60322.355741256 2024-01-13T08:32:16.044513+00:00 19994330.286999940872 28999999.993000000715 27869999.978999998420 3928752.903999925125 60322.355752677 2024-01-13T08:32:17.031282+00:00 19994330.287999991328 29000000.013999998569 27869999.974999990314 3928922.971000074875 60322.355764279 2024-01-13T08:32:18.033676+00:00 19994330.285000089556 28999999.991000000387 27870000.059000000358 3928066.051999927033 60322.355775699 2024-01-13T08:32:19.020450+00:00 19994330.289999961853 28999999.986000001431 27869999.986000001431 3925679.031000018120 60322.355787482 2024-01-13T08:32:20.038468+00:00 19994330.289000030607 28999999.964999970049 27869999.964000020176 3928681.894000052940 60322.355798903 2024-01-13T08:32:21.025244+00:00 19994330.289000030607 29000000.055000010878 27870000.031999979168 3928887.120999931823 60322.355810505 2024-01-13T08:32:22.027641+00:00 19994330.288999918848 29000000.016000028700 27870000.017000019550 3927555.017000079155 60322.355822287 2024-01-13T08:32:23.045656+00:00 19994330.287000060081 28999999.955999970436 27870000.018999990076 3930944.947999954224 60322.355833709 2024-01-13T08:32:24.032427+00:00 19994330.286000009626 29000000.028000000864 27869999.945999979973 3930766.049000024796 60322.355845310 2024-01-13T08:32:25.034821+00:00 19994330.286000009626 28999999.974000040442 27870000.027000010014 3929583.858999968041 60322.355856732 2024-01-13T08:32:26.021594+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3931415.016000031959 60322.355868514 2024-01-13T08:32:27.039612+00:00 19994330.286000009626 29000000.025999959558 27870000.000000000000 3929424.047999978065 60322.355879935 2024-01-13T08:32:28.026391+00:00 19994330.288999918848 28999999.984000030905 27869999.990000009537 3928755.031000018120 60322.355891537 2024-01-13T08:32:29.028785+00:00 19994330.291000008583 28999999.994999948889 27869999.990000009537 3927451.980000019073 60322.355903138 2024-01-13T08:32:30.031176+00:00 19994330.287999991328 28999999.956000089645 27869999.967000011355 3925540.977999926079 60322.355914740 2024-01-13T08:32:31.033575+00:00 19994330.289000030607 29000000.047999981791 27870000.023999989033 3929313.985000013839 60322.355926342 2024-01-13T08:32:32.035972+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3926647.018000007141 60322.355937944 2024-01-13T08:32:33.038372+00:00 19994330.287000000477 28999999.929999951273 27869999.995000001043 3927345.998000026215 60322.355949546 2024-01-13T08:32:34.040771+00:00 19994330.287000000477 29000000.036999940872 27869999.996999979019 3926394.001000047196 60322.355960967 2024-01-13T08:32:35.027547+00:00 19994330.285000000149 29000000.059000018984 27870000.060000058264 3929036.997999907006 60322.355972569 2024-01-13T08:32:36.029938+00:00 19994330.295000001788 28999999.944000009447 27869999.926999930292 3927951.970000029076 60322.355984170 2024-01-13T08:32:37.032334+00:00 19994330.288999989629 29000000.017000079155 27870000.032000061125 3930221.067000031006 60322.355995772 2024-01-13T08:32:38.034725+00:00 19994330.285999998450 28999999.995000001043 27869999.955999970436 3928802.911999940872 60322.356007193 2024-01-13T08:32:39.021493+00:00 19994330.288000021130 29000000.007999900728 27870000.046000000089 3926364.937000035774 60322.356018976 2024-01-13T08:32:40.039521+00:00 19994330.287000000477 29000000.046000000089 27870000.026000019163 3929668.131000041962 60322.356030578 2024-01-13T08:32:41.041924+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3925032.018999934196 60322.356041999 2024-01-13T08:32:42.028695+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3920019.971000074875 60322.356053601 2024-01-13T08:32:43.031086+00:00 19994330.289999991655 29000000.018000010401 27870000.022999998182 3930021.072999954224 60322.356065203 2024-01-13T08:32:44.033481+00:00 19994330.288000021130 28999999.993999961764 27869999.955999970436 3928401.993000030983 60322.356076804 2024-01-13T08:32:45.035874+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3930150.986999989022 60322.356088331 2024-01-13T08:32:46.031761+00:00 19994330.287999991328 28999999.995999928564 27869999.972999930382 3931087.016000031959 60322.356100008 2024-01-13T08:32:47.040668+00:00 19994330.287000000477 28999999.999000068754 27870000.012000080198 3929955.949999928009 60322.356111353 2024-01-13T08:32:48.020938+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3926405.929000020027 60322.356123136 2024-01-13T08:32:49.038961+00:00 19994330.289000030607 29000000.030000001192 27870000.021999958903 3928683.074000000022 60322.356134738 2024-01-13T08:32:50.041356+00:00 19994330.291000008583 28999999.969999998808 27869999.947999950498 3926409.978000000119 60322.356146159 2024-01-13T08:32:51.028131+00:00 19994330.285999950022 28999999.959999989718 27870000.016000028700 3925713.086999998894 60322.356157761 2024-01-13T08:32:52.030532+00:00 19994330.288000050932 29000000.013999998569 27870000.001000050455 3927453.935000000987 60322.356169363 2024-01-13T08:32:53.032930+00:00 19994330.287000000477 29000000.038000021130 27870000.005999919027 3932735.036999999080 60322.356180965 2024-01-13T08:32:54.035334+00:00 19994330.283999979496 28999999.975999981165 27870000.008999999613 3928183.922000002116 60322.356192386 2024-01-13T08:32:55.022110+00:00 19994330.287999991328 28999999.993000000715 27869999.955000009388 3928473.012999999803 60322.356204168 2024-01-13T08:32:56.040129+00:00 19994330.289000030607 28999999.992000009865 27870000.006999999285 3916057.103000000119 60322.356215589 2024-01-13T08:32:57.026902+00:00 19994330.291000008583 28999999.983000010252 27870000.008000001311 3929176.995999996085 60322.356227191 2024-01-13T08:32:58.029293+00:00 19994330.289999961853 29000000.038999971002 27870000.000999990851 3924182.921000003815 60322.356238793 2024-01-13T08:32:59.031684+00:00 19994330.283999979496 29000000.023999989033 27870000.078000009060 3928524.984999998938 60322.356250395 2024-01-13T08:33:00.034080+00:00 19994330.287000060081 28999999.953000009060 27869999.927999999374 3927732.083999998868 60322.356261996 2024-01-13T08:33:01.036466+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3921806.881999998819 60322.356273417 2024-01-13T08:33:02.023251+00:00 19994330.286000009626 29000000.012999951839 27870000.012000020593 3925548.079000004102 60322.356285200 2024-01-13T08:33:03.041272+00:00 19994330.289000030607 28999999.982000049204 27869999.969999969006 3927164.932999997865 60322.356296621 2024-01-13T08:33:04.028046+00:00 19994330.289999961853 28999999.995999988168 27870000.011000040919 3926033.052000001073 60322.356308223 2024-01-13T08:33:05.030438+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3928830.037000000011 60322.356319824 2024-01-13T08:33:06.032833+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3927406.940999992192 60322.356331426 2024-01-13T08:33:07.035226+00:00 19994330.286999940872 29000000.003000020981 27870000.023999989033 3923238.911000012886 60322.356343028 2024-01-13T08:33:08.037625+00:00 19994330.289000030607 29000000.014000058174 27870000.032999988645 3923033.113999993075 60322.356354449 2024-01-13T08:33:09.024412+00:00 19994330.282999988645 28999999.995999928564 27869999.958999991417 3921564.085999995004 60322.356366232 2024-01-13T08:33:10.042432+00:00 19994330.289000030607 29000000.007000088692 27870000.021000031382 3928500.863000005018 60322.356377653 2024-01-13T08:33:11.029209+00:00 19994330.291999939829 28999999.992999911308 27870000.040000021458 3928202.989999995101 60322.356389255 2024-01-13T08:33:12.031613+00:00 19994330.286000009626 28999999.989000078291 27869999.956000030041 3927190.031000003219 60322.356400857 2024-01-13T08:33:13.034009+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3925124.003000006080 60322.356412458 2024-01-13T08:33:14.036408+00:00 19994330.289999961853 29000000.008999940008 27870000.040999889374 3927013.033999993932 60322.356423880 2024-01-13T08:33:15.023195+00:00 19994330.284000039101 29000000.012000080198 27869999.993000030518 3925391.921000003815 60322.356435481 2024-01-13T08:33:16.025596+00:00 19994330.286999940872 29000000.011999960989 27869999.963000059128 3929024.072999998927 60322.356447264 2024-01-13T08:33:17.043615+00:00 19994330.287000060081 28999999.949000000954 27869999.975999951363 3926286.997999995947 60322.356458685 2024-01-13T08:33:18.030384+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3930231.982000008225 60322.356470287 2024-01-13T08:33:19.032785+00:00 19994330.287999991328 28999999.985000010580 27870000.028999920934 3931795.849999994040 60322.356481889 2024-01-13T08:33:20.035180+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3922106.118000001181 60322.356493491 2024-01-13T08:33:21.037579+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3926105.127000004053 60322.356504912 2024-01-13T08:33:22.024349+00:00 19994330.285000089556 29000000.022999998182 27870000.018000010401 3923355.988999993075 60322.356516514 2024-01-13T08:33:23.026755+00:00 19994330.289999961853 29000000.004000071436 27869999.968000050634 3926399.913999990094 60322.356528115 2024-01-13T08:33:24.029149+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3926624.029000014067 60322.356539717 2024-01-13T08:33:25.031546+00:00 19994330.292999979109 29000000.013999998569 27870000.051999930292 3929137.951999992132 60322.356551319 2024-01-13T08:33:26.033942+00:00 19994330.286000009626 28999999.975999999791 27869999.946000099182 3932677.046000003815 60322.356562921 2024-01-13T08:33:27.036337+00:00 19994330.291000001132 29000000.011000011116 27869999.991999980062 3926604.930000007153 60322.356574522 2024-01-13T08:33:28.038732+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3926790.995000004768 60322.356586049 2024-01-13T08:33:29.034623+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3923347.034999995958 60322.356597651 2024-01-13T08:33:30.037025+00:00 19994330.287000000477 29000000.057000011206 27870000.060999989510 3929606.004999995232 60322.356609072 2024-01-13T08:33:31.023801+00:00 19994330.287999991328 28999999.986000001431 27870000.036000009626 3923912.960999995004 60322.356620674 2024-01-13T08:33:32.026203+00:00 19994330.285000011325 28999999.954999979585 27869999.914000000805 3927457.129999995232 60322.356632276 2024-01-13T08:33:33.028606+00:00 19994330.287999998778 29000000.025999989361 27870000.021000001580 3928499.846000016201 60322.356643877 2024-01-13T08:33:34.031004+00:00 19994330.289999991655 28999999.997999999672 27870000.024000000209 3927459.033999979030 60322.356655479 2024-01-13T08:33:35.033402+00:00 19994330.289999991655 29000000.011000040919 27869999.973999988288 3932431.082000017166 60322.356667081 2024-01-13T08:33:36.035801+00:00 19994330.286000009626 28999999.995000001043 27870000.043999999762 3930142.937999994028 60322.356678683 2024-01-13T08:33:37.038196+00:00 19994330.289999991655 29000000.023999989033 27869999.969999998808 3925177.043000013102 60322.356690104 2024-01-13T08:33:38.024978+00:00 19994330.284000009298 28999999.993999961764 27869999.997999999672 3930566.998999983072 60322.356701886 2024-01-13T08:33:39.042993+00:00 19994330.293000008911 28999999.987000048161 27869999.977000001818 3930243.927000015974 60322.356713308 2024-01-13T08:33:40.029771+00:00 19994330.283999979496 29000000.040999948978 27870000.064000010490 3929719.011999994982 60322.356724910 2024-01-13T08:33:41.032166+00:00 19994330.288999971002 28999999.981000009924 27869999.972999989986 3930941.977999985218 60322.356736330 2024-01-13T08:33:42.018945+00:00 19994330.292000059038 28999999.986000001431 27870000.023999989033 3931546.022000014782 60322.356748113 2024-01-13T08:33:43.036970+00:00 19994330.285999950022 28999999.971999999136 27869999.952000018209 3927288.074999988079 60322.356759715 2024-01-13T08:33:44.039367+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3930235.930000007153 60322.356771136 2024-01-13T08:33:45.026140+00:00 19994330.291000008583 28999999.978999968618 27869999.944000009447 3932630.993000001181 60322.356782918 2024-01-13T08:33:46.044157+00:00 19994330.282999988645 29000000.007000088692 27870000.004000011832 3931289.020000011194 60322.356794340 2024-01-13T08:33:47.030934+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3930118.060000001919 60322.356805941 2024-01-13T08:33:48.033331+00:00 19994330.285000029951 29000000.022000070661 27870000.023999989033 3926694.873999983072 60322.356817362 2024-01-13T08:33:49.020106+00:00 19994330.291000008583 28999999.969999909401 27869999.955999970436 3932132.156000018120 60322.356829145 2024-01-13T08:33:50.038129+00:00 19994330.288999971002 29000000.019000049680 27870000.015999969095 3930746.007999985944 60322.356840566 2024-01-13T08:33:51.024907+00:00 19994330.287000000477 29000000.000999931246 27870000.044000029564 3931688.884000002872 60322.356852168 2024-01-13T08:33:52.027314+00:00 19994330.287000000477 29000000.019000049680 27869999.937999960035 3924708.064999998081 60322.356863950 2024-01-13T08:33:53.045336+00:00 19994330.289000030607 28999999.985000010580 27870000.054000020027 3925961.011000006925 60322.356875372 2024-01-13T08:33:54.032115+00:00 19994330.286000009626 29000000.009999990463 27869999.984000090510 3926575.037000000011 60322.356886974 2024-01-13T08:33:55.034505+00:00 19994330.286999940872 28999999.962999939919 27869999.981999989599 3927922.087999999989 60322.356898394 2024-01-13T08:33:56.021284+00:00 19994330.291000008583 29000000.047000050545 27870000.011999960989 3931519.886999994982 60322.356910177 2024-01-13T08:33:57.039306+00:00 19994330.286000009626 28999999.960999969393 27869999.952999949455 3930286.033999979030 60322.356921598 2024-01-13T08:33:58.026087+00:00 19994330.289000030607 28999999.996000051498 27870000.035000089556 3923602.986000000965 60322.356933200 2024-01-13T08:33:59.028488+00:00 19994330.288999918848 29000000.006999969482 27869999.953999999911 3927605.953999996185 60322.356944802 2024-01-13T08:34:00.030883+00:00 19994330.282999988645 29000000.031000021845 27870000.062999960035 3927385.946000040043 60322.356956404 2024-01-13T08:34:01.033266+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3927431.075999975204 60322.356967825 2024-01-13T08:34:02.020039+00:00 19994330.289999961853 28999999.980999998748 27869999.960999969393 3923859.990000010002 60322.356979607 2024-01-13T08:34:03.038062+00:00 19994330.289000030607 29000000.072000000626 27870000.065000060946 3929593.027999997139 60322.356991209 2024-01-13T08:34:04.040451+00:00 19994330.289000030607 28999999.971999999136 27869999.956999901682 3926371.994000018109 60322.357002630 2024-01-13T08:34:05.027226+00:00 19994330.287999991328 28999999.980000000447 27870000.001000050455 3923573.953000009060 60322.357014232 2024-01-13T08:34:06.029622+00:00 19994330.289000030607 29000000.007999990135 27869999.973999980837 3927442.963999987114 60322.357025834 2024-01-13T08:34:07.032018+00:00 19994330.286999940872 28999999.997000008821 27870000.047999981791 3931506.042999982834 60322.357037435 2024-01-13T08:34:08.034410+00:00 19994330.284000039101 28999999.983000010252 27869999.971999999136 3927435.868000030983 60322.357048962 2024-01-13T08:34:09.030298+00:00 19994330.289000030607 29000000.062000010163 27870000.072000030428 3924959.011999965180 60322.357060639 2024-01-13T08:34:10.039200+00:00 19994330.293999910355 28999999.980999980122 27869999.922999981791 3924229.046999990940 60322.357071985 2024-01-13T08:34:11.019469+00:00 19994330.281000021845 28999999.958999991417 27869999.997000001371 3925054.967999995220 60322.357083767 2024-01-13T08:34:12.037495+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3929086.015000044834 60322.357095369 2024-01-13T08:34:13.039892+00:00 19994330.287000060081 29000000.022999998182 27870000.021999999881 3927110.017999947071 60322.357106790 2024-01-13T08:34:14.026668+00:00 19994330.287999991328 29000000.001000050455 27870000.026999998838 3931963.054000020027 60322.357118392 2024-01-13T08:34:15.029066+00:00 19994330.288999918848 28999999.998999949545 27869999.975000020117 3925300.979000031948 60322.357129994 2024-01-13T08:34:16.031461+00:00 19994330.284000039101 29000000.023999989033 27870000.035999979824 3921345.042999982834 60322.357141595 2024-01-13T08:34:17.033857+00:00 19994330.289999961853 28999999.995000001043 27870000.032000008970 3926002.980000019073 60322.357153017 2024-01-13T08:34:18.020638+00:00 19994330.292000059038 28999999.955000039190 27869999.888000011444 3928533.062999964226 60322.357164799 2024-01-13T08:34:19.038658+00:00 19994330.286000009626 28999999.990000009537 27870000.011999990791 3926757.925000011921 60322.357176221 2024-01-13T08:34:20.025437+00:00 19994330.287999991328 29000000.038999918848 27870000.054000020027 3926435.078999996185 60322.357187822 2024-01-13T08:34:21.027835+00:00 19994330.287999998778 28999999.982000108808 27869999.991000000387 3925436.871999979019 60322.357199424 2024-01-13T08:34:22.030230+00:00 19994330.287999998778 29000000.015999909490 27870000.023999989033 3931384.169000030030 60322.357211026 2024-01-13T08:34:23.032627+00:00 19994330.282999988645 29000000.029000040144 27869999.995999988168 3927119.913999975193 60322.357222627 2024-01-13T08:34:24.035019+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3926360.048000038136 60322.357234049 2024-01-13T08:34:25.021797+00:00 19994330.288999989629 29000000.001000050455 27870000.012999951839 3927751.875000000000 60322.357245831 2024-01-13T08:34:26.039822+00:00 19994330.289000000805 28999999.993000030518 27869999.934999998659 3921736.027000010014 60322.357257253 2024-01-13T08:34:27.026600+00:00 19994330.287999991328 29000000.004999998957 27870000.040000021458 3925935.966999948025 60322.357268854 2024-01-13T08:34:28.028992+00:00 19994330.287000000477 29000000.005999919027 27869999.995999988168 3925388.023000001907 60322.357280275 2024-01-13T08:34:29.015767+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3928759.076000034809 60322.357292058 2024-01-13T08:34:30.033785+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3931719.999000012875 60322.357303659 2024-01-13T08:34:31.036174+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3928611.946999967098 60322.357315080 2024-01-13T08:34:32.022955+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3928065.990000010002 60322.357326863 2024-01-13T08:34:33.040973+00:00 19994330.288999971002 29000000.019000049680 27870000.026000019163 3926475.911000012886 60322.357338284 2024-01-13T08:34:34.027753+00:00 19994330.293000038713 28999999.980999950320 27869999.955000039190 3927499.056999980938 60322.357349886 2024-01-13T08:34:35.030145+00:00 19994330.280999958515 28999999.983000040054 27869999.949000000954 3929621.013999999035 60322.357361488 2024-01-13T08:34:36.032544+00:00 19994330.289000030607 29000000.016999959946 27870000.042999979109 3924102.966000020970 60322.357373090 2024-01-13T08:34:37.034938+00:00 19994330.288999971002 29000000.001999970526 27869999.975999951363 3924063.997999966145 60322.357384510 2024-01-13T08:34:38.021714+00:00 19994330.287000000477 29000000.024000048637 27870000.039000030607 3924566.083999990951 60322.357396113 2024-01-13T08:34:39.024117+00:00 19994330.287000000477 28999999.982999999076 27869999.963000059128 3928111.047000051010 60322.357407895 2024-01-13T08:34:40.042139+00:00 19994330.289000030607 29000000.002000000328 27870000.015999909490 3921389.921999990940 60322.357419316 2024-01-13T08:34:41.028912+00:00 19994330.291999999434 28999999.988000001758 27870000.001000050455 3929879.075999975204 60322.357430918 2024-01-13T08:34:42.031308+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3927316.920000017155 60322.357442520 2024-01-13T08:34:43.033704+00:00 19994330.286000009626 29000000.002999991179 27870000.075999978930 3927037.986000000965 60322.357454122 2024-01-13T08:34:44.036094+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3926528.005999981891 60322.357465542 2024-01-13T08:34:45.022863+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3923472.050999999046 60322.357477144 2024-01-13T08:34:46.025259+00:00 19994330.288999971002 28999999.992000009865 27870000.002000089735 3924781.984000027180 60322.357488746 2024-01-13T08:34:47.027659+00:00 19994330.289999961853 28999999.958999991417 27870000.013000011444 3926965.023999989033 60322.357500348 2024-01-13T08:34:48.030057+00:00 19994330.287999991328 29000000.035000029951 27869999.991999980062 3926220.898000001907 60322.357511950 2024-01-13T08:34:49.032454+00:00 19994330.290000081062 28999999.985999941826 27869999.952999990433 3925335.082000017166 60322.357523552 2024-01-13T08:34:50.034850+00:00 19994330.286000009626 28999999.989000018686 27869999.997999999672 3930399.015999972820 60322.357535153 2024-01-13T08:34:51.037244+00:00 19994330.286999940872 29000000.017000019550 27870000.051000010222 3926897.026000022888 60322.357546680 2024-01-13T08:34:52.033132+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3928653.932999968994 60322.357558282 2024-01-13T08:34:53.035536+00:00 19994330.287000060081 28999999.981000009924 27870000.034000009298 3930793.053000032902 60322.357569703 2024-01-13T08:34:54.022311+00:00 19994330.289999961853 29000000.044000029564 27870000.035000000149 3933166.952999948990 60322.357581304 2024-01-13T08:34:55.024710+00:00 19994330.289999961853 28999999.966000020504 27869999.915999978781 3928486.956000030041 60322.357592906 2024-01-13T08:34:56.027108+00:00 19994330.284999970347 29000000.045999940485 27870000.049000021070 3929736.142000020016 60322.357604508 2024-01-13T08:34:57.029506+00:00 19994330.290000081062 28999999.973000049591 27870000.030000001192 3932717.877999960911 60322.357616110 2024-01-13T08:34:58.031896+00:00 19994330.286999940872 28999999.960999969393 27869999.949999991804 3930937.023000001907 60322.357627712 2024-01-13T08:34:59.034295+00:00 19994330.287999991328 29000000.057000041008 27870000.000999990851 3926829.007000029087 60322.357639314 2024-01-13T08:35:00.036697+00:00 19994330.287000060081 28999999.987999919802 27869999.995000001043 3926651.019999980927 60322.357650734 2024-01-13T08:35:01.023460+00:00 19994330.286999940872 28999999.974000100046 27869999.999000009149 3931514.026000022888 60322.357662336 2024-01-13T08:35:02.025858+00:00 19994330.292999979109 28999999.993999961764 27870000.023999989033 3925710.940999985207 60322.357673938 2024-01-13T08:35:03.028249+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3929172.019999980927 60322.357685540 2024-01-13T08:35:04.030642+00:00 19994330.289000030607 28999999.999000068754 27870000.050999999046 3930114.989000021946 60322.357696961 2024-01-13T08:35:05.017416+00:00 19994330.287000060081 29000000.003999948502 27869999.962000008672 3932005.936000049114 60322.357708744 2024-01-13T08:35:06.035437+00:00 19994330.285999890417 28999999.998000029474 27870000.011000040919 3932937.141999959946 60322.357720345 2024-01-13T08:35:07.037834+00:00 19994330.287000060081 28999999.952000018209 27869999.938000019640 3929532.062999964226 60322.357731767 2024-01-13T08:35:08.024617+00:00 19994330.287999991328 29000000.052999969572 27870000.034999970347 3932243.879999995232 60322.357743549 2024-01-13T08:35:09.042633+00:00 19994330.292000059038 28999999.985000010580 27870000.029000040144 3929570.018000007141 60322.357754970 2024-01-13T08:35:10.029408+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3929059.050999999046 60322.357766572 2024-01-13T08:35:11.031805+00:00 19994330.288999918848 29000000.017000079155 27869999.968999978155 3932133.067000031006 60322.357777993 2024-01-13T08:35:12.018584+00:00 19994330.288000110537 29000000.050999999046 27870000.036000009626 3929217.853999971878 60322.357789775 2024-01-13T08:35:13.036604+00:00 19994330.285999890417 28999999.917999979109 27869999.978999968618 3932820.980000019073 60322.357801197 2024-01-13T08:35:14.023384+00:00 19994330.285000000149 29000000.021999958903 27869999.988000039011 3929872.032999991905 60322.357812799 2024-01-13T08:35:15.025783+00:00 19994330.289000000805 29000000.007000088692 27870000.032999988645 3923599.001999973785 60322.357824581 2024-01-13T08:35:16.043796+00:00 19994330.291999999434 29000000.024999998510 27870000.026999950409 3926897.001999973785 60322.357836002 2024-01-13T08:35:17.030573+00:00 19994330.282999999821 28999999.989000000060 27869999.973000049591 3932352.018000007141 60322.357847604 2024-01-13T08:35:18.032967+00:00 19994330.290999989957 28999999.988000009209 27870000.016999959946 3923759.956000090111 60322.357859025 2024-01-13T08:35:19.019736+00:00 19994330.289000000805 29000000.038999989629 27870000.008000019938 3928906.997999907006 60322.357870807 2024-01-13T08:35:20.037753+00:00 19994330.287000019103 28999999.953000009060 27869999.975999951363 3930933.976000071038 60322.357882229 2024-01-13T08:35:21.024536+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3929311.115999937057 60322.357893830 2024-01-13T08:35:22.026935+00:00 19994330.287000000477 28999999.972999989986 27869999.958999991417 3926474.898000001907 60322.357905432 2024-01-13T08:35:23.029329+00:00 19994330.288999971002 29000000.030999988317 27870000.046000000089 3928482.063000082970 60322.357917034 2024-01-13T08:35:24.031722+00:00 19994330.285000000149 28999999.983000010252 27870000.014000058174 3928497.974999905098 60322.357928636 2024-01-13T08:35:25.034121+00:00 19994330.293999999762 29000000.013000011444 27869999.970999959856 3928170.981000065804 60322.357940056 2024-01-13T08:35:26.020883+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3927228.014999986161 60322.357951839 2024-01-13T08:35:27.038906+00:00 19994330.287000030279 28999999.953000009060 27869999.998000029474 3932349.993000030983 60322.357963260 2024-01-13T08:35:28.025680+00:00 19994330.287000000477 29000000.046999990940 27870000.021999999881 3934367.967999935150 60322.357974862 2024-01-13T08:35:29.028078+00:00 19994330.287999991328 28999999.986999988556 27870000.030999999493 3932493.080000042915 60322.357986464 2024-01-13T08:35:30.030470+00:00 19994330.287000000477 29000000.028000000864 27869999.914999991655 3929038.955999969970 60322.357998066 2024-01-13T08:35:31.032864+00:00 19994330.287999991328 28999999.982999980450 27870000.063000008464 3929874.957000017166 60322.358009592 2024-01-13T08:35:32.028756+00:00 19994330.291000008583 29000000.000000000000 27869999.996999990195 3928674.975000023842 60322.358021269 2024-01-13T08:35:33.037662+00:00 19994330.287000000477 28999999.981000009924 27869999.972999989986 3928667.072000027169 60322.358032871 2024-01-13T08:35:34.040061+00:00 19994330.288999971002 28999999.978000041097 27870000.031000021845 3930273.968999981880 60322.358044217 2024-01-13T08:35:35.020333+00:00 19994330.285000029951 29000000.005999919027 27869999.967999991030 3929242.894999980927 60322.358056000 2024-01-13T08:35:36.038354+00:00 19994330.288999971002 29000000.037000060081 27870000.040999978781 3926475.177999972831 60322.358067420 2024-01-13T08:35:37.025129+00:00 19994330.291000008583 28999999.996999979019 27869999.999000009149 3929176.001000047196 60322.358079022 2024-01-13T08:35:38.027522+00:00 19994330.285000029951 29000000.001999970526 27870000.004999998957 3929337.976999998093 60322.358090624 2024-01-13T08:35:39.029912+00:00 19994330.289999961853 28999999.956000089645 27869999.938000019640 3930277.952999948990 60322.358102226 2024-01-13T08:35:40.032306+00:00 19994330.289999961853 29000000.002999901772 27870000.004000011832 3928631.026000022888 60322.358113647 2024-01-13T08:35:41.019080+00:00 19994330.286000009626 29000000.048000101000 27870000.047999981791 3927955.942999958992 60322.358125430 2024-01-13T08:35:42.037103+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3925961.060000061989 60322.358137031 2024-01-13T08:35:43.039504+00:00 19994330.284999970347 28999999.987999919802 27869999.999000009149 3929698.077000021935 60322.358148452 2024-01-13T08:35:44.026293+00:00 19994330.289000030607 29000000.039000030607 27869999.987999979407 3923443.847999929916 60322.358160054 2024-01-13T08:35:45.028693+00:00 19994330.287000060081 29000000.016999959946 27870000.032000008970 3930401.090000032913 60322.358171656 2024-01-13T08:35:46.031091+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3932211.925999999046 60322.358183258 2024-01-13T08:35:47.033491+00:00 19994330.289999961853 28999999.953999999911 27869999.993999961764 3927964.078999996185 60322.358194679 2024-01-13T08:35:48.020263+00:00 19994330.287000060081 29000000.028000000864 27870000.034000039101 3934263.990000010002 60322.358206462 2024-01-13T08:35:49.038287+00:00 19994330.287999991328 29000000.034000039101 27869999.960000038147 3931999.976999998093 60322.358217883 2024-01-13T08:35:50.025064+00:00 19994330.284999970347 28999999.995999928564 27869999.996999979019 3926396.967000008095 60322.358229484 2024-01-13T08:35:51.027463+00:00 19994330.289000030607 28999999.958000060171 27870000.016000028700 3927746.998000026215 60322.358241086 2024-01-13T08:35:52.029862+00:00 19994330.284999970347 28999999.990999940783 27869999.959999918938 3929505.078999996185 60322.358252688 2024-01-13T08:35:53.032261+00:00 19994330.292000059038 29000000.048000000417 27870000.060000058264 3923483.960999966133 60322.358264290 2024-01-13T08:35:54.034659+00:00 19994330.287999991328 28999999.975000001490 27869999.977999929339 3928796.077000021935 60322.358275711 2024-01-13T08:35:55.021438+00:00 19994330.288999918848 29000000.017000000924 27870000.004999998957 3934584.850999950897 60322.358287494 2024-01-13T08:35:56.039464+00:00 19994330.289000030607 29000000.002000000328 27870000.015000101179 3929618.085000038147 60322.358298915 2024-01-13T08:35:57.026251+00:00 19994330.284999970347 29000000.003999989480 27870000.041000008583 3929904.044000030030 60322.358310517 2024-01-13T08:35:58.028646+00:00 19994330.285000089556 28999999.964000020176 27869999.921999931335 3929321.959999918938 60322.358321938 2024-01-13T08:35:59.015421+00:00 19994330.292999979109 29000000.035000000149 27869999.976000070572 3925439.950000048149 60322.358333720 2024-01-13T08:36:00.033440+00:00 19994330.286000009626 28999999.991999980062 27870000.045999880880 3924127.008000016212 60322.358345322 2024-01-13T08:36:01.035823+00:00 19994330.291000008583 29000000.002000000328 27870000.025000099093 3932945.975000023842 60322.358356743 2024-01-13T08:36:02.022609+00:00 19994330.286000009626 29000000.017000019550 27869999.980999950320 3927855.015999913216 60322.358368526 2024-01-13T08:36:03.040633+00:00 19994330.291999939829 28999999.993999961764 27869999.965000029653 3926528.123000026215 60322.358379947 2024-01-13T08:36:04.027413+00:00 19994330.281999949366 28999999.975000020117 27870000.041999939829 3923772.899999976158 60322.358391549 2024-01-13T08:36:05.029817+00:00 19994330.288000110537 29000000.047999981791 27870000.020000100136 3929425.026000022888 60322.358403151 2024-01-13T08:36:06.032215+00:00 19994330.286999940872 28999999.976000010967 27869999.958000000566 3931466.942999958992 60322.358414752 2024-01-13T08:36:07.034613+00:00 19994330.287999991328 28999999.992000039667 27869999.995999999344 3928576.019000052940 60322.358426173 2024-01-13T08:36:08.021382+00:00 19994330.291000001132 28999999.968999978155 27870000.019999999553 3927210.108999968041 60322.358437775 2024-01-13T08:36:09.023782+00:00 19994330.287999998778 29000000.019999980927 27869999.971000000834 3931410.940999985207 60322.358449558 2024-01-13T08:36:10.041812+00:00 19994330.289000000805 29000000.002000030130 27870000.050000000745 3931115.944000006188 60322.358460979 2024-01-13T08:36:11.028584+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3927787.030000091065 60322.358472581 2024-01-13T08:36:12.030980+00:00 19994330.285999998450 29000000.010999921709 27870000.000000000000 3926532.021999955177 60322.358484183 2024-01-13T08:36:13.033375+00:00 19994330.288999989629 28999999.981000069529 27869999.978000018746 3925344.868999958038 60322.358495784 2024-01-13T08:36:14.035770+00:00 19994330.287000000477 29000000.011000040919 27869999.997999999672 3921981.027000070084 60322.358507311 2024-01-13T08:36:15.031653+00:00 19994330.289000000805 28999999.987999919802 27870000.005999978632 3925489.039999961853 60322.358518912 2024-01-13T08:36:16.034048+00:00 19994330.289999991655 29000000.039000030607 27870000.045000020415 3927892.023000001907 60322.358530334 2024-01-13T08:36:17.020829+00:00 19994330.288000021130 28999999.934000018984 27869999.952000018209 3928719.037000060081 60322.358541936 2024-01-13T08:36:18.023223+00:00 19994330.287000000477 28999999.998000029474 27869999.989999949932 3926497.944999932777 60322.358553718 2024-01-13T08:36:19.041248+00:00 19994330.285000000149 29000000.034999970347 27870000.029000040144 3922389.088000059128 60322.358565139 2024-01-13T08:36:20.028021+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3926628.973999977112 60322.358576741 2024-01-13T08:36:21.030413+00:00 19994330.284999970347 29000000.004999998957 27870000.053999960423 3924010.973999977112 60322.358588343 2024-01-13T08:36:22.032811+00:00 19994330.289000030607 29000000.036999940872 27870000.012000020593 3927373.003999948967 60322.358599945 2024-01-13T08:36:23.035206+00:00 19994330.288999971002 28999999.941000100225 27870000.002999961376 3927892.036000012886 60322.358611366 2024-01-13T08:36:24.021992+00:00 19994330.291000008583 29000000.041999939829 27869999.991000000387 3926704.953999996185 60322.358622967 2024-01-13T08:36:25.024391+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3923962.007000089157 60322.358634569 2024-01-13T08:36:26.026786+00:00 19994330.287999991328 28999999.980000019073 27869999.980999950320 3924571.967000008095 60322.358646171 2024-01-13T08:36:27.029182+00:00 19994330.286000009626 29000000.027000069618 27870000.032000061125 3923821.029999970924 60322.358657773 2024-01-13T08:36:28.031578+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3929402.098999977112 60322.358669375 2024-01-13T08:36:29.033974+00:00 19994330.291999999434 28999999.995000001043 27870000.010999921709 3929005.894000052940 60322.358680977 2024-01-13T08:36:30.036370+00:00 19994330.284999970347 29000000.004000000656 27870000.006999969482 3928288.024999976158 60322.358692397 2024-01-13T08:36:31.023152+00:00 19994330.291000008583 28999999.993999999017 27869999.976000070572 3930341.957000017166 60322.358704000 2024-01-13T08:36:32.025559+00:00 19994330.288999971002 28999999.967999998480 27869999.988000039011 3926325.006999969017 60322.358715601 2024-01-13T08:36:33.027951+00:00 19994330.287000000477 29000000.041999999434 27870000.069000009447 3929059.985999941826 60322.358727203 2024-01-13T08:36:34.030343+00:00 19994330.288000050932 29000000.023000020534 27869999.980999950320 3925462.110000013839 60322.358738624 2024-01-13T08:36:35.017123+00:00 19994330.286000009626 28999999.954999979585 27869999.965000029653 3928459.902000070084 60322.358750407 2024-01-13T08:36:36.035139+00:00 19994330.288999918848 29000000.028000000864 27870000.037999991328 3925846.975999950897 60322.358762009 2024-01-13T08:36:37.037538+00:00 19994330.288000110537 28999999.981000009924 27869999.972999930382 3925236.052999972831 60322.358773430 2024-01-13T08:36:38.024317+00:00 19994330.290999889374 28999999.978999998420 27869999.988000039011 3928248.007000089157 60322.358785212 2024-01-13T08:36:39.042338+00:00 19994330.286000009626 29000000.049000021070 27870000.042999979109 3926991.086999893188 60322.358796633 2024-01-13T08:36:40.029115+00:00 19994330.287999991328 28999999.994999948889 27870000.006999969482 3922023.856000065804 60322.358808235 2024-01-13T08:36:41.031508+00:00 19994330.287000060081 28999999.986000001431 27869999.954000119120 3925265.039999961853 60322.358819656 2024-01-13T08:36:42.018276+00:00 19994330.286999940872 28999999.988000039011 27869999.989999890327 3928277.072000027169 60322.358831439 2024-01-13T08:36:43.036292+00:00 19994330.289000030607 29000000.041000008583 27870000.058000091463 3930093.927000045776 60322.358842860 2024-01-13T08:36:44.023069+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3926199.941999911796 60322.358854461 2024-01-13T08:36:45.025470+00:00 19994330.289000030607 28999999.994999948889 27869999.962999999523 3927068.113000034820 60322.358866244 2024-01-13T08:36:46.043491+00:00 19994330.287999991328 28999999.964000049978 27869999.967000011355 3929165.904999970924 60322.358877665 2024-01-13T08:36:47.030262+00:00 19994330.287000060081 29000000.011999960989 27870000.089999988675 3929480.993000030983 60322.358889267 2024-01-13T08:36:48.032660+00:00 19994330.288999918848 28999999.983999971300 27869999.964000001550 3928191.098999977112 60322.358900688 2024-01-13T08:36:49.019423+00:00 19994330.287999991328 29000000.038000110537 27869999.999000001699 3927670.944000006188 60322.358912470 2024-01-13T08:36:50.037445+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3926536.978999971878 60322.358923892 2024-01-13T08:36:51.024224+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3927677.138000010978 60322.358935494 2024-01-13T08:36:52.026626+00:00 19994330.286999940872 29000000.027000069618 27869999.978999998420 3927544.915000081062 60322.358947095 2024-01-13T08:36:53.029028+00:00 19994330.290000081062 28999999.994999889284 27870000.008000019938 3928248.982999920845 60322.358958697 2024-01-13T08:36:54.031423+00:00 19994330.286999940872 28999999.997000098228 27869999.995000001043 3926536.014000058174 60322.358970299 2024-01-13T08:36:55.033819+00:00 19994330.287000060081 28999999.969999909401 27869999.950999978930 3927159.972000002861 60322.358981825 2024-01-13T08:36:56.029705+00:00 19994330.291000008583 29000000.040000081062 27870000.082000020891 3930689.008000016212 60322.358993502 2024-01-13T08:36:57.038607+00:00 19994330.283999919891 28999999.970999959856 27869999.935999989510 3926809.026999949943 60322.359004848 2024-01-13T08:36:58.018876+00:00 19994330.287000060081 29000000.013000011444 27870000.059999998659 3931683.924999951851 60322.359016631 2024-01-13T08:36:59.036900+00:00 19994330.287999991328 28999999.983000040054 27869999.997999969870 3932893.925999999046 60322.359028052 2024-01-13T08:37:00.023680+00:00 19994330.292999979109 29000000.028000000864 27869999.961000028998 3925158.095000029076 60322.359039654 2024-01-13T08:37:01.026063+00:00 19994330.286000009626 29000000.021999958903 27870000.054000020027 3925362.075999975204 60322.359051256 2024-01-13T08:37:02.028454+00:00 19994330.289000000805 28999999.947000030428 27869999.947999950498 3923909.924000024796 60322.359062857 2024-01-13T08:37:03.030844+00:00 19994330.285000000149 29000000.005999919027 27869999.995000001043 3928023.943000078201 60322.359074278 2024-01-13T08:37:04.017620+00:00 19994330.291000008583 29000000.053000088781 27870000.034999970347 3928004.070999979973 60322.359085880 2024-01-13T08:37:05.020018+00:00 19994330.282999988645 28999999.990000009537 27869999.999000068754 3926881.996999979019 60322.359097662 2024-01-13T08:37:06.038038+00:00 19994330.291000008583 28999999.982999920845 27869999.995999928564 3930958.016000031959 60322.359109084 2024-01-13T08:37:07.024814+00:00 19994330.291999999434 29000000.009000059217 27870000.012000080198 3930082.998999952804 60322.359120685 2024-01-13T08:37:08.027211+00:00 19994330.287000000477 28999999.997999999672 27870000.011999960989 3922698.996999979019 60322.359132287 2024-01-13T08:37:09.029601+00:00 19994330.289000000805 28999999.973000001162 27869999.981999989599 3922093.014999986161 60322.359143889 2024-01-13T08:37:10.031997+00:00 19994330.287000000477 29000000.030000001192 27870000.009999990463 3924544.973000050057 60322.359155310 2024-01-13T08:37:11.018778+00:00 19994330.285000000149 28999999.991999998689 27869999.962000008672 3928689.975999950897 60322.359167092 2024-01-13T08:37:12.036799+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3920943.054000020027 60322.359178514 2024-01-13T08:37:13.023587+00:00 19994330.287000000477 28999999.951999988407 27869999.983999971300 3926952.037999988068 60322.359190116 2024-01-13T08:37:14.025989+00:00 19994330.291000008583 29000000.015000019222 27869999.988999959081 3927677.991000055801 60322.359201717 2024-01-13T08:37:15.028386+00:00 19994330.287999991328 29000000.018999990076 27870000.007000088692 3922898.838999987114 60322.359213319 2024-01-13T08:37:16.030787+00:00 19994330.289000030607 28999999.995999988168 27870000.078999999911 3925938.031000018120 60322.359224921 2024-01-13T08:37:17.033181+00:00 19994330.287999991328 29000000.006000038236 27869999.922999981791 3926490.158999919891 60322.359236342 2024-01-13T08:37:18.019956+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3928811.875000000000 60322.359248125 2024-01-13T08:37:19.037970+00:00 19994330.285999950022 28999999.996999979019 27870000.006999969482 3927898.976000071038 60322.359259546 2024-01-13T08:37:20.024752+00:00 19994330.286000009626 29000000.027000010014 27870000.004000071436 3932627.036000012886 60322.359271148 2024-01-13T08:37:21.027154+00:00 19994330.291000008583 28999999.968999978155 27869999.983999971300 3925778.987999916077 60322.359282569 2024-01-13T08:37:22.013935+00:00 19994330.287000000477 29000000.022999998182 27869999.983000040054 3926225.997000098228 60322.359294351 2024-01-13T08:37:23.031950+00:00 19994330.291000008583 28999999.960000038147 27870000.030999999493 3930334.038000000175 60322.359305953 2024-01-13T08:37:24.034344+00:00 19994330.288999971002 29000000.006999969482 27869999.978999998420 3928255.040999998804 60322.359317374 2024-01-13T08:37:25.021118+00:00 19994330.285000029951 28999999.998999949545 27870000.013999991119 3936050.996000001207 60322.359329157 2024-01-13T08:37:26.039133+00:00 19994330.287999991328 29000000.034000039101 27870000.011000011116 3927106.024999999907 60322.359340578 2024-01-13T08:37:27.025913+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3926201.001999999862 60322.359352180 2024-01-13T08:37:28.028313+00:00 19994330.289000030607 29000000.014000058174 27869999.962000008672 3925199.877999999095 60322.359363601 2024-01-13T08:37:29.015081+00:00 19994330.286999940872 28999999.957999940962 27869999.980999980122 3929776.102000001818 60322.359375383 2024-01-13T08:37:30.033104+00:00 19994330.289000030607 29000000.021999958903 27870000.032000008970 3925307.990999997128 60322.359386804 2024-01-13T08:37:31.019874+00:00 19994330.292999979109 28999999.998000029474 27869999.987000018358 3930433.013000003994 60322.359398406 2024-01-13T08:37:32.022269+00:00 19994330.284999970347 28999999.990000009537 27870000.023999959230 3929407.971999994945 60322.359410189 2024-01-13T08:37:33.040295+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3929435.984999998938 60322.359421609 2024-01-13T08:37:34.027068+00:00 19994330.287000060081 28999999.978000041097 27870000.040000021458 3932649.100000001024 60322.359433211 2024-01-13T08:37:35.029465+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3928160.885999999940 60322.359444813 2024-01-13T08:37:36.031862+00:00 19994330.287999991328 28999999.990000009537 27869999.991000059992 3930477.028000005055 60322.359456415 2024-01-13T08:37:37.034253+00:00 19994330.286999940872 29000000.009999990463 27869999.979999959469 3925872.920999995898 60322.359467941 2024-01-13T08:37:38.030140+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3932155.976999998093 60322.359479543 2024-01-13T08:37:39.032533+00:00 19994330.289000030607 28999999.947000030428 27869999.981999989599 3925120.127999999095 60322.359490965 2024-01-13T08:37:40.019315+00:00 19994330.287999991328 29000000.026999950409 27869999.957000020891 3925749.005999996793 60322.359502566 2024-01-13T08:37:41.021711+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3926243.992000014056 60322.359514349 2024-01-13T08:37:42.039737+00:00 19994330.284999970347 29000000.027000069618 27870000.059999939054 3931567.875999987125 60322.359525770 2024-01-13T08:37:43.026513+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3927528.102000012994 60322.359537371 2024-01-13T08:37:44.028911+00:00 19994330.289999961853 28999999.993999961764 27870000.069000009447 3923175.079999998212 60322.359548973 2024-01-13T08:37:45.031310+00:00 19994330.289999961853 28999999.971000000834 27869999.909000039101 3928663.961999997031 60322.359560575 2024-01-13T08:37:46.033673+00:00 19994330.287000060081 29000000.013000000268 27870000.065999981016 3931425.900999993086 60322.359571996 2024-01-13T08:37:47.020430+00:00 19994330.287999991328 29000000.021000001580 27870000.033999919891 3928134.058999999892 60322.359583597 2024-01-13T08:37:48.022808+00:00 19994330.286999940872 28999999.943999990821 27869999.950000051409 3927490.008000000846 60322.359595199 2024-01-13T08:37:49.025200+00:00 19994330.286000009626 29000000.006000008434 27869999.930000070482 3930191.991999999154 60322.359606801 2024-01-13T08:37:50.027597+00:00 19994330.287999991328 29000000.069000009447 27870000.074999928474 3926593.961000009906 60322.359618403 2024-01-13T08:37:51.029998+00:00 19994330.290000081062 28999999.935999989510 27869999.957000020891 3930199.073999986053 60322.359630005 2024-01-13T08:37:52.032403+00:00 19994330.291000008583 29000000.021000001580 27870000.054999951273 3927525.895000011194 60322.359641606 2024-01-13T08:37:53.034794+00:00 19994330.285999890417 29000000.032000008970 27869999.969000101089 3929005.003999993205 60322.359653028 2024-01-13T08:37:54.021574+00:00 19994330.288000110537 29000000.009999990463 27870000.025999899954 3925628.023000001907 60322.359664629 2024-01-13T08:37:55.023969+00:00 19994330.287999998778 28999999.967999991030 27870000.007000088692 3927192.000000000000 60322.359676231 2024-01-13T08:37:56.026369+00:00 19994330.287000000477 29000000.018999990076 27869999.960999969393 3925960.088999987114 60322.359687833 2024-01-13T08:37:57.028763+00:00 19994330.287999998778 28999999.969000041485 27869999.970999959856 3929284.830000013113 60322.359699254 2024-01-13T08:37:58.015537+00:00 19994330.285000000149 28999999.989999949932 27870000.037000060081 3926112.110000013839 60322.359711037 2024-01-13T08:37:59.033555+00:00 19994330.298000011593 29000000.026000019163 27870000.014999989420 3921549.937999994028 60322.359722639 2024-01-13T08:38:00.035953+00:00 19994330.283999990672 28999999.967999991030 27869999.991999980062 3924806.051999986172 60322.359734059 2024-01-13T08:38:01.022716+00:00 19994330.287000019103 28999999.997000038624 27869999.971999999136 3928207.957000017166 60322.359745842 2024-01-13T08:38:02.040734+00:00 19994330.288999971002 29000000.056999921799 27870000.048999998719 3931851.965000004042 60322.359757263 2024-01-13T08:38:03.027515+00:00 19994330.285000000149 28999999.966000080109 27869999.967999998480 3924206.030999987852 60322.359768865 2024-01-13T08:38:04.029909+00:00 19994330.288000021130 29000000.009999990463 27869999.977000001818 3925420.013999999035 60322.359780286 2024-01-13T08:38:05.016677+00:00 19994330.285000000149 28999999.991999980062 27870000.065999999642 3927661.078999996185 60322.359792068 2024-01-13T08:38:06.034692+00:00 19994330.293999999762 28999999.991999980062 27869999.986000001431 3925547.990000010002 60322.359803489 2024-01-13T08:38:07.021469+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3922702.033999979030 60322.359815091 2024-01-13T08:38:08.023868+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3928619.867000014056 60322.359826874 2024-01-13T08:38:09.041894+00:00 19994330.287999991328 28999999.996999979019 27869999.989999979734 3923832.062000005972 60322.359838295 2024-01-13T08:38:10.028673+00:00 19994330.286000009626 29000000.024000048637 27870000.023999989033 3924507.078999996185 60322.359849897 2024-01-13T08:38:11.031074+00:00 19994330.287000000477 28999999.985999941826 27869999.944000009447 3928466.006999998819 60322.359861318 2024-01-13T08:38:12.017849+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3925662.937000005972 60322.359873100 2024-01-13T08:38:13.035870+00:00 19994330.291999999434 28999999.984000090510 27869999.944000009447 3926862.027999997139 60322.359884521 2024-01-13T08:38:14.022640+00:00 19994330.285000029951 29000000.018999930471 27870000.018000010401 3929404.988999993075 60322.359896123 2024-01-13T08:38:15.025043+00:00 19994330.289999961853 29000000.019000049680 27870000.026000019163 3926653.002999991179 60322.359907725 2024-01-13T08:38:16.027449+00:00 19994330.289000030607 28999999.972999930382 27869999.976000010967 3932002.908000022173 60322.359919327 2024-01-13T08:38:17.029852+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3933561.023000001907 60322.359930929 2024-01-13T08:38:18.032248+00:00 19994330.287000000477 29000000.030000090599 27869999.994000021368 3927341.014999986161 60322.359942455 2024-01-13T08:38:19.028142+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3927972.027000010014 60322.359954133 2024-01-13T08:38:20.037053+00:00 19994330.288999971002 28999999.996999979019 27870000.035999950022 3926246.909999995958 60322.359965478 2024-01-13T08:38:21.017325+00:00 19994330.288999971002 28999999.990999940783 27869999.971000079066 3928478.074000000954 60322.359977261 2024-01-13T08:38:22.035348+00:00 19994330.290000081062 29000000.019000001252 27870000.022999998182 3928546.042999982834 60322.359988682 2024-01-13T08:38:23.022132+00:00 19994330.286999940872 28999999.995999999344 27870000.023999929428 3926183.001000016928 60322.360000284 2024-01-13T08:38:24.024533+00:00 19994330.286000009626 29000000.018999990076 27869999.958000060171 3930698.953999996185 60322.360011886 2024-01-13T08:38:25.026935+00:00 19994330.287000060081 28999999.986999999732 27870000.059000018984 3927623.939000010025 60322.360023487 2024-01-13T08:38:26.029328+00:00 19994330.287999991328 29000000.022000011057 27869999.980999950320 3933984.111999989022 60322.360035089 2024-01-13T08:38:27.031726+00:00 19994330.288999918848 28999999.965999990702 27869999.942000031471 3924261.974000006914 60322.360046511 2024-01-13T08:38:28.018500+00:00 19994330.287000060081 29000000.000999990851 27870000.055999990553 3926913.057999997865 60322.360058293 2024-01-13T08:38:29.036523+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3933489.953999996185 60322.360069714 2024-01-13T08:38:30.023301+00:00 19994330.289000030607 29000000.011999990791 27869999.970999959856 3930503.048000007868 60322.360081316 2024-01-13T08:38:31.025701+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3930392.912999988068 60322.360092918 2024-01-13T08:38:32.028100+00:00 19994330.286999940872 28999999.957000020891 27869999.983000040054 3927929.016000031959 60322.360104520 2024-01-13T08:38:33.030494+00:00 19994330.287999991328 29000000.055000010878 27870000.029999971390 3930572.015999972820 60322.360115941 2024-01-13T08:38:34.017267+00:00 19994330.292000059038 28999999.965999960899 27869999.947000030428 3923349.975000023842 60322.360127542 2024-01-13T08:38:35.019659+00:00 19994330.286999940872 29000000.000000000000 27870000.007999900728 3929275.952999948990 60322.360139325 2024-01-13T08:38:36.037674+00:00 19994330.287000060081 28999999.968000050634 27869999.973000049591 3926787.092999995220 60322.360150746 2024-01-13T08:38:37.024453+00:00 19994330.289999961853 29000000.031999949366 27870000.042999979109 3929438.944000006188 60322.360162348 2024-01-13T08:38:38.026850+00:00 19994330.285000089556 28999999.980000019073 27869999.957000020891 3932414.916999996174 60322.360173950 2024-01-13T08:38:39.029247+00:00 19994330.286999940872 29000000.021000031382 27870000.039000030607 3929649.130000054836 60322.360185551 2024-01-13T08:38:40.031648+00:00 19994330.289000030607 29000000.003999948502 27870000.019000001252 3929866.854999959003 60322.360196972 2024-01-13T08:38:41.018421+00:00 19994330.289999961853 29000000.008000019938 27869999.967999998480 3928028.113000034820 60322.360208755 2024-01-13T08:38:42.036439+00:00 19994330.284999970347 28999999.968000050634 27869999.973000001162 3928721.004000008106 60322.360220176 2024-01-13T08:38:43.023224+00:00 19994330.287999991328 29000000.028999920934 27870000.081999998540 3927328.942999958992 60322.360231778 2024-01-13T08:38:44.025628+00:00 19994330.294000029564 28999999.968999978155 27869999.924999978393 3930964.087000011932 60322.360243380 2024-01-13T08:38:45.028035+00:00 19994330.282999988645 29000000.020000100136 27870000.025000009686 3930681.888000010978 60322.360254982 2024-01-13T08:38:46.030427+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3928978.143000007141 60322.360266584 2024-01-13T08:38:47.032821+00:00 19994330.286999940872 29000000.013999938965 27870000.016999989748 3927687.903999983799 60322.360278005 2024-01-13T08:38:48.019593+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3932098.017000020016 60322.360289787 2024-01-13T08:38:49.037609+00:00 19994330.289000000805 28999999.981999989599 27870000.022999998182 3923548.992999970913 60322.360301208 2024-01-13T08:38:50.024383+00:00 19994330.287999998778 28999999.977000001818 27870000.007000029087 3932663.078999996185 60322.360312810 2024-01-13T08:38:51.026782+00:00 19994330.290000010282 29000000.058000091463 27869999.960999969393 3926496.916000009049 60322.360324231 2024-01-13T08:38:52.013559+00:00 19994330.289999991655 28999999.940999981016 27870000.000000000000 3927763.051999986172 60322.360336014 2024-01-13T08:38:53.031582+00:00 19994330.285999998450 29000000.046999931335 27869999.986999988556 3927712.967000008095 60322.360347616 2024-01-13T08:38:54.033970+00:00 19994330.289000000805 28999999.970000028610 27870000.012000020593 3930579.949000000954 60322.360359036 2024-01-13T08:38:55.020735+00:00 19994330.285000000149 29000000.001999970526 27869999.971000019461 3930089.090000032913 60322.360370819 2024-01-13T08:38:56.038755+00:00 19994330.288000021130 28999999.998000029474 27870000.047999981791 3931051.010999978054 60322.360382240 2024-01-13T08:38:57.025530+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3930605.975000023842 60322.360393842 2024-01-13T08:38:58.027932+00:00 19994330.291999999434 29000000.007999900728 27869999.990000009537 3927879.863999962807 60322.360405368 2024-01-13T08:38:59.023822+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3928600.095000029076 60322.360417046 2024-01-13T08:39:00.032725+00:00 19994330.287000000477 28999999.967000000179 27869999.990000009537 3932024.134999989998 60322.360428391 2024-01-13T08:39:01.012981+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3932182.962999999989 60322.360440174 2024-01-13T08:39:02.031002+00:00 19994330.287000000477 28999999.991999998689 27869999.978999968618 3928829.916999996174 60322.360451851 2024-01-13T08:39:03.039914+00:00 19994330.287000000477 29000000.022000011057 27870000.012000080198 3928030.943000019062 60322.360463196 2024-01-13T08:39:04.020190+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3925994.055999993812 60322.360474980 2024-01-13T08:39:05.038211+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3933725.997999966145 60322.360486400 2024-01-13T08:39:06.024992+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3932035.986999989022 60322.360498002 2024-01-13T08:39:07.027397+00:00 19994330.288999971002 29000000.027000010014 27870000.038999918848 3928353.056000053883 60322.360509424 2024-01-13T08:39:08.014171+00:00 19994330.289000030607 29000000.022000011057 27869999.946000099182 3932640.005999981891 60322.360521206 2024-01-13T08:39:09.032193+00:00 19994330.288999971002 28999999.949999991804 27870000.000999931246 3933412.995999991894 60322.360532627 2024-01-13T08:39:10.018972+00:00 19994330.281000021845 29000000.020999971777 27870000.021000031382 3930660.981999992859 60322.360544229 2024-01-13T08:39:11.021362+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3928504.050999999046 60322.360556011 2024-01-13T08:39:12.039382+00:00 19994330.295000020415 28999999.961999949068 27870000.005999919027 3928456.874000012875 60322.360567432 2024-01-13T08:39:13.026158+00:00 19994330.285000029951 29000000.007000029087 27869999.998000029474 3929701.089999973774 60322.360579034 2024-01-13T08:39:14.028556+00:00 19994330.290999948978 28999999.986000001431 27869999.970999959856 3928358.925999999046 60322.360590455 2024-01-13T08:39:15.015330+00:00 19994330.285000029951 29000000.027000010014 27870000.032999988645 3926054.072000027169 60322.360602238 2024-01-13T08:39:16.033351+00:00 19994330.286999940872 28999999.995999988168 27869999.984000090510 3927695.962000011932 60322.360613659 2024-01-13T08:39:17.020126+00:00 19994330.288000110537 28999999.990000009537 27870000.003000020981 3931485.926999986172 60322.360625261 2024-01-13T08:39:18.022522+00:00 19994330.285999890417 29000000.018000010401 27870000.030999898911 3933412.046000003815 60322.360636862 2024-01-13T08:39:19.024922+00:00 19994330.293000098318 29000000.013999938965 27870000.013999998569 3932837.020999968052 60322.360648464 2024-01-13T08:39:20.027319+00:00 19994330.283999919891 28999999.973000049591 27869999.971999999136 3927917.004999995232 60322.360660066 2024-01-13T08:39:21.029715+00:00 19994330.287999991328 29000000.004999998957 27869999.960999999195 3933623.944000006188 60322.360671668 2024-01-13T08:39:22.032110+00:00 19994330.290000081062 28999999.998000029474 27870000.067999999970 3929867.997000039089 60322.360683270 2024-01-13T08:39:23.034505+00:00 19994330.288999918848 29000000.022999998182 27870000.018999990076 3926953.990000010002 60322.360694691 2024-01-13T08:39:24.021280+00:00 19994330.284000039101 28999999.977999929339 27869999.950000021607 3926508.041999996174 60322.360706293 2024-01-13T08:39:25.023677+00:00 19994330.287000060081 29000000.025000099093 27870000.000999990851 3931123.951999961864 60322.360717895 2024-01-13T08:39:26.026080+00:00 19994330.292999979109 28999999.973999980837 27869999.962000008672 3927421.114000021946 60322.360729496 2024-01-13T08:39:27.028478+00:00 19994330.287999991328 29000000.028000000864 27870000.021999981254 3933461.983999968041 60322.360740917 2024-01-13T08:39:28.015250+00:00 19994330.287999991328 28999999.971999999136 27870000.028999980539 3931179.998000026215 60322.360752700 2024-01-13T08:39:29.033271+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3924670.879999995232 60322.360764302 2024-01-13T08:39:30.035671+00:00 19994330.289000030607 29000000.015000101179 27870000.063000019640 3933255.189999998081 60322.360775723 2024-01-13T08:39:31.022450+00:00 19994330.284999970347 28999999.954999919981 27869999.927999969572 3929923.977999985218 60322.360787325 2024-01-13T08:39:32.024854+00:00 19994330.291999939829 29000000.011000040919 27869999.989000018686 3930295.049000024796 60322.360798927 2024-01-13T08:39:33.027254+00:00 19994330.285000089556 29000000.013999938965 27870000.046000000089 3931590.009999989998 60322.360810529 2024-01-13T08:39:34.029652+00:00 19994330.291000008583 29000000.007000088692 27869999.994000021368 3926698.897000014782 60322.360821949 2024-01-13T08:39:35.016421+00:00 19994330.287999991328 28999999.997999910265 27870000.000999990851 3929396.031000018120 60322.360833732 2024-01-13T08:39:36.034447+00:00 19994330.286999940872 28999999.999000001699 27870000.006999969482 3932526.986000000965 60322.360845153 2024-01-13T08:39:37.021221+00:00 19994330.287999991328 28999999.975000001490 27869999.968000050634 3931016.916999996174 60322.360856755 2024-01-13T08:39:38.023619+00:00 19994330.285000089556 29000000.000999998301 27869999.953999999911 3931828.005999981891 60322.360868357 2024-01-13T08:39:39.026016+00:00 19994330.285999890417 29000000.032000008970 27870000.108999971300 3935273.953999996185 60322.360879959 2024-01-13T08:39:40.028414+00:00 19994330.292000059038 29000000.004999998957 27869999.980999950320 3932853.059000014793 60322.360891560 2024-01-13T08:39:41.030811+00:00 19994330.286999940872 28999999.961999978870 27869999.966000080109 3925210.003999948967 60322.360903087 2024-01-13T08:39:42.026699+00:00 19994330.287000060081 29000000.015000019222 27870000.021000031382 3931106.052000045776 60322.360914764 2024-01-13T08:39:43.035602+00:00 19994330.295000001788 29000000.042999979109 27869999.995000001043 3932446.975000023842 60322.360926109 2024-01-13T08:39:44.015867+00:00 19994330.282999999821 28999999.926000028849 27869999.954999919981 3928445.015999913216 60322.360937892 2024-01-13T08:39:45.033882+00:00 19994330.291999999434 29000000.037999991328 27869999.996999979019 3930498.019000052940 60322.360949313 2024-01-13T08:39:46.020660+00:00 19994330.287000000477 29000000.005999978632 27870000.064000010490 3928195.000000000000 60322.360960915 2024-01-13T08:39:47.023070+00:00 19994330.285999998450 29000000.018999990076 27869999.976000070572 3930046.955000042915 60322.360972698 2024-01-13T08:39:48.041094+00:00 19994330.287000000477 28999999.984000030905 27870000.016999959946 3932182.997999907006 60322.360984119 2024-01-13T08:39:49.027867+00:00 19994330.289000000805 28999999.999000009149 27870000.016000028700 3930784.008000016212 60322.360995721 2024-01-13T08:39:50.030264+00:00 19994330.289999991655 29000000.009999990463 27870000.003999948502 3932837.976000071038 60322.361007142 2024-01-13T08:39:51.017038+00:00 19994330.288000021130 29000000.018000010401 27869999.932999968529 3925017.138000010978 60322.361018924 2024-01-13T08:39:52.035062+00:00 19994330.287000000477 28999999.965999960899 27870000.053000088781 3925321.850999950897 60322.361030345 2024-01-13T08:39:53.021841+00:00 19994330.285999979824 29000000.011999960989 27869999.950999978930 3923070.042000054847 60322.361041947 2024-01-13T08:39:54.024242+00:00 19994330.288000021130 28999999.958000060171 27870000.032999988645 3924527.076999903191 60322.361053549 2024-01-13T08:39:55.026634+00:00 19994330.286000009626 29000000.034999970347 27869999.935999989510 3927907.958000063896 60322.361065151 2024-01-13T08:39:56.029032+00:00 19994330.287000000477 28999999.996000051498 27870000.021000031382 3928115.996999979019 60322.361076753 2024-01-13T08:39:57.031437+00:00 19994330.293999969959 28999999.998999949545 27870000.041999999434 3930254.990000010002 60322.361088173 2024-01-13T08:39:58.018209+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3929550.001000047196 60322.361099956 2024-01-13T08:39:59.036212+00:00 19994330.290000021458 29000000.016000028700 27870000.019999999553 3924901.013999938965 60322.361111377 2024-01-13T08:40:00.022987+00:00 19994330.287000000477 29000000.013999938965 27870000.021000001580 3929502.902999997139 60322.361122979 2024-01-13T08:40:01.025382+00:00 19994330.287000000477 28999999.993000030518 27869999.984999980778 3932100.108999968041 60322.361134581 2024-01-13T08:40:02.027777+00:00 19994330.288999971002 28999999.970000028610 27870000.043999999762 3929390.901000022888 60322.361146183 2024-01-13T08:40:03.030175+00:00 19994330.284999970347 29000000.024999979883 27869999.966000020504 3928492.976000071038 60322.361157604 2024-01-13T08:40:04.016949+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3929104.063999890815 60322.361169206 2024-01-13T08:40:05.019352+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3928846.002000092994 60322.361180988 2024-01-13T08:40:06.037369+00:00 19994330.287999991328 28999999.957999940962 27869999.951999988407 3930704.034999967087 60322.361192409 2024-01-13T08:40:07.024150+00:00 19994330.286000009626 29000000.039000030607 27870000.050999999046 3928801.957000017166 60322.361204011 2024-01-13T08:40:08.026547+00:00 19994330.287000000477 28999999.963000059128 27869999.966000020504 3922807.014999986161 60322.361215613 2024-01-13T08:40:09.028949+00:00 19994330.290000021458 28999999.998999949545 27869999.984999950975 3930703.909999967087 60322.361227215 2024-01-13T08:40:10.031344+00:00 19994330.285999890417 29000000.006000038236 27870000.029000040144 3927420.995000004768 60322.361238636 2024-01-13T08:40:11.018121+00:00 19994330.292000059038 28999999.996999979019 27870000.020999971777 3929210.011999965180 60322.361250238 2024-01-13T08:40:12.020520+00:00 19994330.287999991328 29000000.021000031382 27869999.986000001431 3928285.988000034820 60322.361261839 2024-01-13T08:40:13.022918+00:00 19994330.286000009626 29000000.013000000268 27869999.976000010967 3927345.185999989975 60322.361273441 2024-01-13T08:40:14.025310+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3927468.871999979019 60322.361285043 2024-01-13T08:40:15.027713+00:00 19994330.283999919891 28999999.969999998808 27869999.975999951363 3932998.137000083923 60322.361296645 2024-01-13T08:40:16.030114+00:00 19994330.287999991328 28999999.997999999672 27869999.989000018686 3927280.879999995232 60322.361308247 2024-01-13T08:40:17.032508+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3929593.110000013839 60322.361319668 2024-01-13T08:40:18.019276+00:00 19994330.291000008583 29000000.006999999285 27870000.014999989420 3935818.957000017166 60322.361331450 2024-01-13T08:40:19.037302+00:00 19994330.283999919891 28999999.994000021368 27869999.975999951363 3928076.979999899864 60322.361342872 2024-01-13T08:40:20.024081+00:00 19994330.290000081062 28999999.993000000715 27870000.078000068665 3929287.044000030030 60322.361354474 2024-01-13T08:40:21.026497+00:00 19994330.287999991328 29000000.008999969810 27869999.934000018984 3930585.935000061989 60322.361366000 2024-01-13T08:40:22.022390+00:00 19994330.286999940872 28999999.991999980062 27870000.008999940008 3928384.067999958992 60322.361377677 2024-01-13T08:40:23.031295+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3933183.925999999046 60322.361389279 2024-01-13T08:40:24.033687+00:00 19994330.286999940872 28999999.994000021368 27869999.966000080109 3925538.978000044823 60322.361400805 2024-01-13T08:40:25.029577+00:00 19994330.292000059038 29000000.028999980539 27870000.046000000089 3926866.977999926079 60322.361412482 2024-01-13T08:40:26.038484+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3930405.157999991905 60322.361423828 2024-01-13T08:40:27.018748+00:00 19994330.289000030607 29000000.010000050068 27870000.003999948502 3925879.029000043869 60322.361435611 2024-01-13T08:40:28.036770+00:00 19994330.291000008583 28999999.936999980360 27869999.984000090510 3923738.731999992859 60322.361447032 2024-01-13T08:40:29.023550+00:00 19994330.281000021845 29000000.070999979973 27870000.011999960989 3927707.026999949943 60322.361458634 2024-01-13T08:40:30.025951+00:00 19994330.289000030607 28999999.983999971300 27869999.982999920845 3929497.166000009049 60322.361470055 2024-01-13T08:40:31.012727+00:00 19994330.285999890417 29000000.004999998957 27870000.049000021070 3916858.965000032913 60322.361481837 2024-01-13T08:40:32.030742+00:00 19994330.291000008583 28999999.973000049591 27869999.917999979109 3927630.945000051986 60322.361493439 2024-01-13T08:40:33.033143+00:00 19994330.286000009626 29000000.024000048637 27870000.087000008672 3923348.025999904145 60322.361504860 2024-01-13T08:40:34.019915+00:00 19994330.291000008583 29000000.010999921709 27870000.007000088692 3925959.014000058174 60322.361516643 2024-01-13T08:40:35.037941+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3926748.054000020027 60322.361528064 2024-01-13T08:40:36.024721+00:00 19994330.289999999106 29000000.008999940008 27869999.980000000447 3926321.957000017166 60322.361539666 2024-01-13T08:40:37.027119+00:00 19994330.285999998450 28999999.961000081152 27869999.973999988288 3928105.928999900818 60322.361551087 2024-01-13T08:40:38.013903+00:00 19994330.287000000477 29000000.026999950409 27870000.024000000209 3927342.046000003815 60322.361562870 2024-01-13T08:40:39.031924+00:00 19994330.285999998450 29000000.049000021070 27870000.055000010878 3925784.052000045776 60322.361574290 2024-01-13T08:40:40.018696+00:00 19994330.290999989957 28999999.980000019073 27869999.985999990255 3933600.032999991905 60322.361585892 2024-01-13T08:40:41.021089+00:00 19994330.287999998778 28999999.998000029474 27870000.006000008434 3931461.893000007141 60322.361597675 2024-01-13T08:40:42.039110+00:00 19994330.287000019103 29000000.008999940008 27870000.000000000000 3927117.106999992859 60322.361609096 2024-01-13T08:40:43.025892+00:00 19994330.288999971002 28999999.978999968618 27869999.986999988556 3923911.866000055801 60322.361620698 2024-01-13T08:40:44.028283+00:00 19994330.286000009626 29000000.018000010401 27870000.002000000328 3929861.036999940872 60322.361632119 2024-01-13T08:40:45.015058+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3934808.996000051033 60322.361643901 2024-01-13T08:40:46.033076+00:00 19994330.290000021458 29000000.004999998957 27870000.039000030607 3930692.005999923218 60322.361655322 2024-01-13T08:40:47.019860+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3924670.037000060081 60322.361666924 2024-01-13T08:40:48.022257+00:00 19994330.288000021130 28999999.996999979019 27870000.003000020981 3924472.019999980927 60322.361678526 2024-01-13T08:40:49.024662+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3928417.032999991905 60322.361690128 2024-01-13T08:40:50.027067+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3930681.740000010002 60322.361701730 2024-01-13T08:40:51.029464+00:00 19994330.290000021458 28999999.997000001371 27870000.022999998182 3930570.281999946106 60322.361713332 2024-01-13T08:40:52.031858+00:00 19994330.283999979496 28999999.997999999672 27869999.991000000387 3928113.848000050057 60322.361724934 2024-01-13T08:40:53.034252+00:00 19994330.288999971002 29000000.008999999613 27869999.997999969870 3932504.148000001907 60322.361736354 2024-01-13T08:40:54.021021+00:00 19994330.284000039101 28999999.990000009537 27869999.999000068754 3928232.881000041962 60322.361747956 2024-01-13T08:40:55.023418+00:00 19994330.289999961853 29000000.063999980688 27870000.003999948502 3929399.043999909889 60322.361759558 2024-01-13T08:40:56.025814+00:00 19994330.293000038713 28999999.945000018924 27870000.028000000864 3934611.002000092994 60322.361771160 2024-01-13T08:40:57.028212+00:00 19994330.283999979496 29000000.041999999434 27870000.014999989420 3928982.929999948014 60322.361782581 2024-01-13T08:40:58.014984+00:00 19994330.290000021458 28999999.950000021607 27869999.953000068665 3931931.019999980927 60322.361794364 2024-01-13T08:40:59.033009+00:00 19994330.284999970347 29000000.046999990940 27870000.074999928474 3930054.998000026215 60322.361805965 2024-01-13T08:41:00.035408+00:00 19994330.287999991328 29000000.010999981314 27869999.989000078291 3930301.090999960899 60322.361817386 2024-01-13T08:41:01.022163+00:00 19994330.288000050932 28999999.954999979585 27869999.961999889463 3928845.943000078201 60322.361828988 2024-01-13T08:41:02.024567+00:00 19994330.287999991328 29000000.012000020593 27870000.030000090599 3929439.972999929916 60322.361840590 2024-01-13T08:41:03.026966+00:00 19994330.291999939829 28999999.971000019461 27869999.930999990553 3928776.044000030030 60322.361852192 2024-01-13T08:41:04.029362+00:00 19994330.287000060081 29000000.010999981314 27870000.064000010490 3926123.939999938011 60322.361863718 2024-01-13T08:41:05.025250+00:00 19994330.286000009626 28999999.984000030905 27869999.931999921799 3926638.048000096809 60322.361875395 2024-01-13T08:41:06.034151+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3929167.057999968994 60322.361886741 2024-01-13T08:41:07.014414+00:00 19994330.285999890417 29000000.006999969482 27869999.999000068754 3926574.934000014793 60322.361898524 2024-01-13T08:41:08.032436+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3925032.914999961853 60322.361910125 2024-01-13T08:41:09.034834+00:00 19994330.287999991328 29000000.034000039101 27869999.993000030518 3927656.101000071038 60322.361921547 2024-01-13T08:41:10.021605+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3931939.030999898911 60322.361933148 2024-01-13T08:41:11.024008+00:00 19994330.287000060081 28999999.991999980062 27870000.005999919027 3928040.902000070084 60322.361944750 2024-01-13T08:41:12.026405+00:00 19994330.287999991328 29000000.039000030607 27870000.052000049502 3923965.123999952804 60322.361956352 2024-01-13T08:41:13.028802+00:00 19994330.286000009626 28999999.993000030518 27869999.937999960035 3925055.917999982834 60322.361967773 2024-01-13T08:41:14.015574+00:00 19994330.286999940872 29000000.018000010401 27870000.043000001460 3929923.092000008095 60322.361979555 2024-01-13T08:41:15.033595+00:00 19994330.289999961853 28999999.998000029474 27869999.984999999404 3929593.851000071038 60322.361990977 2024-01-13T08:41:16.020379+00:00 19994330.285000089556 28999999.970999959856 27869999.995000001043 3936238.074999928009 60322.362002579 2024-01-13T08:41:17.022781+00:00 19994330.291000008583 29000000.009000059217 27869999.997999999672 3927520.967000008095 60322.362014181 2024-01-13T08:41:18.025185+00:00 19994330.289999961853 28999999.969999909401 27870000.006000008434 3927889.108000040054 60322.362025782 2024-01-13T08:41:19.027586+00:00 19994330.286999940872 29000000.035000089556 27869999.974999990314 3932528.921999930870 60322.362037384 2024-01-13T08:41:20.029988+00:00 19994330.286000009626 28999999.947999950498 27869999.926999989897 3926007.993000030983 60322.362048805 2024-01-13T08:41:21.016759+00:00 19994330.287000060081 29000000.039000030607 27870000.069999989122 3928506.960999966133 60322.362060588 2024-01-13T08:41:22.034777+00:00 19994330.286000009626 29000000.024999979883 27870000.072000030428 3929730.047000051010 60322.362072009 2024-01-13T08:41:23.021558+00:00 19994330.287999991328 28999999.972999930382 27869999.907999988645 3926629.998999952804 60322.362083611 2024-01-13T08:41:24.023960+00:00 19994330.291000008583 28999999.966000080109 27869999.972999989986 3929760.076000093948 60322.362095213 2024-01-13T08:41:25.026358+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3931476.981999992859 60322.362106814 2024-01-13T08:41:26.028755+00:00 19994330.291000008583 28999999.968999978155 27870000.018000010401 3929414.918999909889 60322.362118416 2024-01-13T08:41:27.031155+00:00 19994330.284999970347 29000000.024999998510 27870000.003000020981 3930931.046000003815 60322.362129837 2024-01-13T08:41:28.017928+00:00 19994330.289999961853 28999999.984999999404 27870000.004999998957 3927590.965000032913 60322.362141619 2024-01-13T08:41:29.035940+00:00 19994330.288000110537 29000000.015000000596 27869999.991999980062 3928374.006000041962 60322.362153041 2024-01-13T08:41:30.022717+00:00 19994330.282999999821 28999999.976000010967 27870000.024999979883 3930530.991999983788 60322.362164643 2024-01-13T08:41:31.025117+00:00 19994330.295000001788 29000000.039000000805 27869999.977000001818 3928117.990999937057 60322.362176245 2024-01-13T08:41:32.027521+00:00 19994330.285000000149 28999999.945999979973 27869999.976000010967 3928298.025000094902 60322.362187846 2024-01-13T08:41:33.029917+00:00 19994330.288000009954 29000000.036000009626 27870000.051999989897 3926540.976999998093 60322.362199267 2024-01-13T08:41:34.016692+00:00 19994330.287000000477 28999999.995999988168 27869999.958000060171 3929071.975999950897 60322.362210869 2024-01-13T08:41:35.019088+00:00 19994330.286999989301 28999999.976000010967 27870000.018000010401 3925474.090999960899 60322.362222471 2024-01-13T08:41:36.021483+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3926357.919000030030 60322.362234073 2024-01-13T08:41:37.023883+00:00 19994330.287000000477 29000000.038000050932 27870000.067000031471 3927344.049000024796 60322.362245675 2024-01-13T08:41:38.026285+00:00 19994330.291000008583 28999999.967999991030 27869999.955999970436 3925207.978000044823 60322.362257277 2024-01-13T08:41:39.028688+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3927718.987999916077 60322.362268878 2024-01-13T08:41:40.031083+00:00 19994330.289000000805 28999999.992999970913 27869999.996000051498 3929773.894999980927 60322.362280299 2024-01-13T08:41:41.017858+00:00 19994330.288000021130 29000000.032000008970 27869999.945999979973 3926628.078999996185 60322.362291901 2024-01-13T08:41:42.020254+00:00 19994330.287000000477 28999999.947000030428 27870000.055000070482 3924211.109000086784 60322.362303503 2024-01-13T08:41:43.022644+00:00 19994330.290999978781 29000000.020999971777 27869999.988999959081 3924618.876999973785 60322.362315105 2024-01-13T08:41:44.025047+00:00 19994330.282999988645 29000000.011000040919 27869999.993999961764 3928862.059999942780 60322.362326631 2024-01-13T08:41:45.020943+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3928276.956000090111 60322.362338308 2024-01-13T08:41:46.029845+00:00 19994330.284000039101 28999999.987999919802 27870000.009999990463 3925502.038999915123 60322.362349910 2024-01-13T08:41:47.032241+00:00 19994330.291999999434 29000000.002000089735 27869999.965000029653 3923185.894000052940 60322.362361437 2024-01-13T08:41:48.028130+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3927833.144999980927 60322.362373114 2024-01-13T08:41:49.037030+00:00 19994330.285999950022 28999999.945999979973 27869999.955000039190 3927665.916000009049 60322.362384459 2024-01-13T08:41:50.017294+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3925295.049999951851 60322.362396242 2024-01-13T08:41:51.035317+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3922642.046000003815 60322.362407663 2024-01-13T08:41:52.022097+00:00 19994330.287999991328 28999999.969999909401 27870000.001999970526 3929269.979000092018 60322.362419265 2024-01-13T08:41:53.024500+00:00 19994330.287999991328 28999999.992000099272 27870000.041000001132 3925111.963999987114 60322.362430686 2024-01-13T08:41:54.011273+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3925275.041000009049 60322.362442469 2024-01-13T08:41:55.029288+00:00 19994330.291000008583 29000000.006000038236 27869999.986999999732 3926569.000999927986 60322.362454071 2024-01-13T08:41:56.031689+00:00 19994330.287000000477 29000000.016999959946 27870000.006999999285 3928179.970999999903 60322.362465492 2024-01-13T08:41:57.018461+00:00 19994330.287000060081 29000000.006999969482 27870000.023999989033 3929786.001999999862 60322.362477274 2024-01-13T08:41:58.036481+00:00 19994330.288999918848 28999999.958000060171 27870000.000000000000 3924343.966000000015 60322.362488695 2024-01-13T08:41:59.023264+00:00 19994330.287000060081 29000000.009999990463 27869999.908000018448 3926904.994000000879 60322.362500297 2024-01-13T08:42:00.025674+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3925842.066000000108 60322.362511718 2024-01-13T08:42:01.012439+00:00 19994330.291000008583 29000000.008000019938 27869999.960999999195 3925913.085000000894 60322.362523501 2024-01-13T08:42:02.030459+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3928443.840999998152 60322.362534922 2024-01-13T08:42:03.017236+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3925456.999000002164 60322.362546524 2024-01-13T08:42:04.019630+00:00 19994330.286000009626 29000000.013999998569 27869999.999000009149 3923834.012999999803 60322.362558306 2024-01-13T08:42:05.037649+00:00 19994330.285999890417 28999999.984999988228 27870000.002999961376 3928068.953999996185 60322.362569727 2024-01-13T08:42:06.024426+00:00 19994330.289000030607 29000000.011000011116 27869999.997000038624 3925464.107000000775 60322.362581329 2024-01-13T08:42:07.026818+00:00 19994330.286000009626 28999999.982999999076 27869999.988999959081 3922904.933999999892 60322.362592750 2024-01-13T08:42:08.013591+00:00 19994330.286000009626 28999999.977000001818 27869999.994000021368 3924180.058999999892 60322.362604532 2024-01-13T08:42:09.031611+00:00 19994330.296000000089 29000000.039000000805 27870000.026000019163 3923811.967000000179 60322.362615954 2024-01-13T08:42:10.018387+00:00 19994330.284999970347 29000000.000999990851 27869999.964999970049 3930222.042999998201 60322.362627556 2024-01-13T08:42:11.020783+00:00 19994330.289000030607 28999999.984000030905 27870000.004000011832 3928597.844999998808 60322.362639157 2024-01-13T08:42:12.023176+00:00 19994330.286000009626 28999999.983000010252 27870000.029000040144 3925452.105000004172 60322.362650759 2024-01-13T08:42:13.025575+00:00 19994330.288999918848 29000000.019999980927 27869999.991999980062 3923485.047000005841 60322.362662361 2024-01-13T08:42:14.027974+00:00 19994330.286000009626 29000000.008000019938 27869999.958999991417 3929865.912999988068 60322.362673782 2024-01-13T08:42:15.014747+00:00 19994330.289000030607 28999999.975999951363 27870000.044999960810 3927521.109000011813 60322.362685564 2024-01-13T08:42:16.032760+00:00 19994330.289000030607 29000000.033000048250 27869999.980000019073 3924492.989999995101 60322.362696985 2024-01-13T08:42:17.019528+00:00 19994330.289999961853 29000000.003999948502 27870000.065000060946 3925391.949000000954 60322.362708587 2024-01-13T08:42:18.021928+00:00 19994330.284999970347 28999999.959000051022 27869999.933999899775 3926415.039000004996 60322.362720189 2024-01-13T08:42:19.024325+00:00 19994330.285000089556 28999999.988999959081 27869999.995000001043 3922232.971000000834 60322.362731791 2024-01-13T08:42:20.026725+00:00 19994330.289999961853 29000000.022000011057 27869999.980000019073 3921627.998999997973 60322.362743212 2024-01-13T08:42:21.013493+00:00 19994330.286999940872 29000000.017999950796 27870000.027000069618 3922283.017999991775 60322.362754994 2024-01-13T08:42:22.031510+00:00 19994330.288000110537 29000000.001000050455 27869999.990999940783 3921107.978000000119 60322.362766596 2024-01-13T08:42:23.033908+00:00 19994330.288999918848 28999999.968000050634 27869999.988999959081 3925333.041000009049 60322.362778017 2024-01-13T08:42:24.020682+00:00 19994330.289000000805 29000000.007999900728 27870000.037000060081 3919821.941000000108 60322.362789619 2024-01-13T08:42:25.023076+00:00 19994330.289000000805 29000000.047000050545 27870000.014999989420 3922074.990999997128 60322.362801221 2024-01-13T08:42:26.025483+00:00 19994330.285999998450 28999999.985000010580 27869999.935000058264 3928568.013999999035 60322.362812823 2024-01-13T08:42:27.027884+00:00 19994330.289000000805 29000000.008000019938 27870000.017999891192 3924590.048999994993 60322.362824349 2024-01-13T08:42:28.023775+00:00 19994330.287000000477 28999999.985999941826 27870000.037000060081 3923583.917999998201 60322.362836027 2024-01-13T08:42:29.032672+00:00 19994330.283999990672 28999999.996999979019 27870000.013000011444 3925253.040999994148 60322.362847372 2024-01-13T08:42:30.012938+00:00 19994330.293999999762 28999999.998000029474 27869999.970999959856 3924374.022000014782 60322.362859155 2024-01-13T08:42:31.030950+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3924812.962000011932 60322.362870757 2024-01-13T08:42:32.033340+00:00 19994330.290999978781 29000000.022999998182 27869999.962000001222 3924174.059999973048 60322.362882177 2024-01-13T08:42:33.020112+00:00 19994330.289000000805 28999999.990000009537 27870000.074999999255 3926343.960000007879 60322.362893779 2024-01-13T08:42:34.022510+00:00 19994330.286000009626 29000000.047999981791 27869999.986999988556 3923114.981000006199 60322.362905381 2024-01-13T08:42:35.024911+00:00 19994330.285999979824 28999999.927000049502 27869999.974999990314 3922211.020999997854 60322.362916983 2024-01-13T08:42:36.027309+00:00 19994330.287999991328 29000000.036999940872 27870000.005000028759 3926138.037999988068 60322.362928404 2024-01-13T08:42:37.014085+00:00 19994330.289000030607 29000000.004000071436 27870000.022999998182 3921099.996000022162 60322.362940187 2024-01-13T08:42:38.032103+00:00 19994330.284999970347 28999999.983999971300 27869999.988999988884 3923529.919000000227 60322.362951607 2024-01-13T08:42:39.018881+00:00 19994330.291999999434 29000000.011999960989 27869999.981000009924 3921269.063999981154 60322.362963209 2024-01-13T08:42:40.021279+00:00 19994330.288000050932 28999999.975000020117 27870000.013000011444 3922603.002000004053 60322.362974811 2024-01-13T08:42:41.023678+00:00 19994330.287999991328 29000000.008000001311 27870000.029999971390 3926569.967000008095 60322.362986413 2024-01-13T08:42:42.026075+00:00 19994330.284999970347 29000000.008999999613 27869999.961000028998 3924009.027999997139 60322.362998015 2024-01-13T08:42:43.028474+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3927262.909000008833 60322.363009436 2024-01-13T08:42:44.015243+00:00 19994330.288999971002 28999999.994999989867 27870000.003000020981 3922784.245999991894 60322.363021218 2024-01-13T08:42:45.033256+00:00 19994330.285000029951 29000000.006999999285 27870000.003999948502 3927077.803999990225 60322.363032639 2024-01-13T08:42:46.020035+00:00 19994330.289999961853 29000000.018000010401 27870000.022000011057 3921970.033000022173 60322.363044241 2024-01-13T08:42:47.022435+00:00 19994330.293000038713 28999999.971000019461 27869999.965000029653 3926840.045999974012 60322.363055662 2024-01-13T08:42:48.009214+00:00 19994330.285999950022 29000000.015999969095 27870000.015999969095 3923737.823000013828 60322.363067445 2024-01-13T08:42:49.027235+00:00 19994330.286000009626 28999999.979999989271 27869999.990000009537 3927104.071000009775 60322.363079047 2024-01-13T08:42:50.029638+00:00 19994330.287000000477 29000000.013000011444 27869999.999999940395 3924795.965999991167 60322.363090468 2024-01-13T08:42:51.016409+00:00 19994330.287999991328 29000000.030000030994 27870000.004999998957 3926480.039999992121 60322.363102250 2024-01-13T08:42:52.034432+00:00 19994330.289000030607 28999999.953000009060 27869999.981000069529 3928078.085999995004 60322.363113672 2024-01-13T08:42:53.021210+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3924332.967000008095 60322.363125273 2024-01-13T08:42:54.023606+00:00 19994330.287999991328 29000000.020999971777 27870000.003999948502 3924973.032000004780 60322.363136875 2024-01-13T08:42:55.025999+00:00 19994330.287999991328 28999999.978000041097 27869999.991000059992 3927348.053000003099 60322.363148477 2024-01-13T08:42:56.028400+00:00 19994330.287999991328 29000000.032000008970 27870000.054999951273 3924756.888000010978 60322.363159898 2024-01-13T08:42:57.015170+00:00 19994330.286000009626 28999999.972999989986 27869999.940000060946 3929971.945999979973 60322.363171500 2024-01-13T08:42:58.017569+00:00 19994330.289000030607 28999999.997000038624 27870000.024000048637 3924446.119000018109 60322.363183282 2024-01-13T08:42:59.035585+00:00 19994330.286999940872 29000000.029999971390 27870000.043999910355 3926477.961999983061 60322.363194703 2024-01-13T08:43:00.022362+00:00 19994330.288000110537 28999999.975000020117 27869999.935000058264 3928671.969000012148 60322.363206305 2024-01-13T08:43:01.024753+00:00 19994330.291999939829 29000000.022999998182 27870000.000000000000 3926686.993999987841 60322.363217907 2024-01-13T08:43:02.027159+00:00 19994330.287000060081 28999999.992999911308 27870000.018000010401 3927223.001000016928 60322.363229509 2024-01-13T08:43:03.029554+00:00 19994330.286999940872 28999999.996999979019 27870000.047999981791 3930887.013999999035 60322.363240930 2024-01-13T08:43:04.016324+00:00 19994330.287000060081 28999999.974000100046 27869999.896000031382 3933567.041999965906 60322.363252532 2024-01-13T08:43:05.018723+00:00 19994330.288999918848 29000000.042999979109 27870000.098999980837 3925405.924000024796 60322.363264133 2024-01-13T08:43:06.021122+00:00 19994330.286000009626 28999999.945999979973 27869999.931999921799 3927026.041000009049 60322.363275735 2024-01-13T08:43:07.023520+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3927560.010999978054 60322.363287337 2024-01-13T08:43:08.025925+00:00 19994330.292999979109 28999999.980000019073 27869999.953999999911 3933954.974000037182 60322.363298939 2024-01-13T08:43:09.028325+00:00 19994330.290000081062 29000000.069000009447 27870000.085999969393 3928301.006999969017 60322.363310541 2024-01-13T08:43:10.030720+00:00 19994330.282999988645 28999999.932000041008 27869999.997000001371 3930797.027000010014 60322.363322067 2024-01-13T08:43:11.026609+00:00 19994330.289999961853 29000000.041999939829 27869999.998999990523 3925645.018000007141 60322.363333669 2024-01-13T08:43:12.029001+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3926738.985000013839 60322.363345090 2024-01-13T08:43:13.015772+00:00 19994330.288000110537 28999999.996000051498 27869999.997000008821 3928296.954999982845 60322.363356692 2024-01-13T08:43:14.018164+00:00 19994330.286999940872 29000000.036999940872 27869999.984000001103 3925787.084999979008 60322.363368294 2024-01-13T08:43:15.020564+00:00 19994330.292999979109 28999999.975000020117 27870000.006999999285 3927946.967000008095 60322.363379895 2024-01-13T08:43:16.022962+00:00 19994330.286000009626 29000000.011000040919 27869999.979999989271 3927010.009999989998 60322.363391497 2024-01-13T08:43:17.025363+00:00 19994330.289000030607 28999999.977000001818 27870000.050000008196 3931611.022000014782 60322.363403099 2024-01-13T08:43:18.027755+00:00 19994330.285000000149 29000000.002000000328 27869999.934999998659 3926525.945999979973 60322.363414701 2024-01-13T08:43:19.030151+00:00 19994330.287999998778 29000000.022000011057 27870000.050999969244 3922010.036000012886 60322.363426122 2024-01-13T08:43:20.016928+00:00 19994330.289000000805 28999999.987999990582 27869999.980000019073 3926211.900000036228 60322.363437905 2024-01-13T08:43:21.034947+00:00 19994330.287000000477 28999999.999000009149 27869999.975000020117 3920775.039999961853 60322.363449326 2024-01-13T08:43:22.021726+00:00 19994330.290999989957 28999999.970999989659 27870000.025999959558 3924073.007000029087 60322.363460927 2024-01-13T08:43:23.024120+00:00 19994330.284000009298 29000000.048999991268 27869999.986999988556 3927007.014999986161 60322.363472349 2024-01-13T08:43:24.010900+00:00 19994330.289000000805 28999999.953000009060 27869999.993000030518 3927971.064999998081 60322.363484131 2024-01-13T08:43:25.028918+00:00 19994330.289999991655 29000000.069999989122 27870000.047999981791 3925946.967000008095 60322.363495733 2024-01-13T08:43:26.031307+00:00 19994330.284000009298 28999999.947000030428 27870000.004000011832 3927089.976000010967 60322.363507153 2024-01-13T08:43:27.018080+00:00 19994330.287999991328 29000000.032999988645 27869999.970000028610 3932253.023000001907 60322.363518937 2024-01-13T08:43:28.036096+00:00 19994330.289000000805 28999999.982999980450 27869999.973999980837 3923341.986999989022 60322.363530357 2024-01-13T08:43:29.022879+00:00 19994330.291000008583 29000000.012000020593 27870000.054999951273 3917851.955999969970 60322.363541959 2024-01-13T08:43:30.025275+00:00 19994330.287999991328 28999999.977999988943 27870000.007000088692 3928607.022000014782 60322.363553380 2024-01-13T08:43:31.012051+00:00 19994330.287000000477 28999999.986000001431 27869999.958999991417 3929299.004000008106 60322.363565163 2024-01-13T08:43:32.030070+00:00 19994330.288999971002 29000000.014999989420 27870000.000999931246 3927893.043999969959 60322.363576584 2024-01-13T08:43:33.016841+00:00 19994330.287000000477 29000000.023999989033 27870000.049000021070 3927798.921000003815 60322.363588186 2024-01-13T08:43:34.019233+00:00 19994330.286000009626 28999999.975000020117 27869999.907000061125 3927944.041000009049 60322.363599787 2024-01-13T08:43:35.021630+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3931576.875000000000 60322.363611389 2024-01-13T08:43:36.024034+00:00 19994330.288999971002 29000000.018000010401 27870000.018999930471 3927545.111999989022 60322.363622991 2024-01-13T08:43:37.026428+00:00 19994330.287999991328 28999999.965000029653 27869999.998000029474 3925865.025000036228 60322.363634412 2024-01-13T08:43:38.013204+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3928238.972999989986 60322.363646195 2024-01-13T08:43:39.031225+00:00 19994330.288999971002 29000000.008000019938 27869999.993000030518 3929181.022000014782 60322.363657616 2024-01-13T08:43:40.017998+00:00 19994330.285000029951 28999999.996999979019 27869999.973999980837 3923894.000000000000 60322.363669218 2024-01-13T08:43:41.020397+00:00 19994330.284999970347 29000000.016999959946 27869999.990000009537 3936027.941999971867 60322.363680820 2024-01-13T08:43:42.022796+00:00 19994330.287000000477 28999999.952000018209 27870000.006000038236 3933866.046000003815 60322.363692421 2024-01-13T08:43:43.025195+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3931067.892000020016 60322.363703842 2024-01-13T08:43:44.011967+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3928010.181999980938 60322.363715625 2024-01-13T08:43:45.029994+00:00 19994330.289999961853 28999999.972999930382 27870000.032999988645 3927569.850000023842 60322.363727227 2024-01-13T08:43:46.032391+00:00 19994330.291000008583 29000000.016000028700 27869999.957999940962 3928290.099999963772 60322.363738648 2024-01-13T08:43:47.019163+00:00 19994330.287999991328 28999999.999000068754 27870000.011999960989 3926482.981999992859 60322.363750250 2024-01-13T08:43:48.021558+00:00 19994330.284000039101 29000000.002999901772 27869999.993000030518 3927974.021000028122 60322.363761852 2024-01-13T08:43:49.023957+00:00 19994330.287999991328 28999999.996000051498 27870000.039000000805 3930115.976000010967 60322.363773453 2024-01-13T08:43:50.026353+00:00 19994330.290000081062 29000000.014000058174 27870000.015999998897 3926715.962999999989 60322.363784980 2024-01-13T08:43:51.022248+00:00 19994330.287999991328 28999999.990999940783 27869999.993000000715 3930227.982999979984 60322.363796657 2024-01-13T08:43:52.031152+00:00 19994330.287999991328 29000000.014000058174 27869999.984999999404 3927319.125000000000 60322.363808002 2024-01-13T08:43:53.011416+00:00 19994330.288999918848 28999999.992999911308 27869999.974999990314 3927243.837000011932 60322.363819785 2024-01-13T08:43:54.029436+00:00 19994330.289000030607 28999999.970000028610 27869999.981000009924 3926366.052999972831 60322.363831387 2024-01-13T08:43:55.031833+00:00 19994330.287999991328 29000000.041999999434 27870000.002999991179 3926563.106000006199 60322.363842808 2024-01-13T08:43:56.018604+00:00 19994330.284000039101 29000000.002000000328 27870000.039000000805 3923028.928000032902 60322.363854410 2024-01-13T08:43:57.021002+00:00 19994330.289000030607 28999999.977000009269 27869999.964999970049 3925579.071999967098 60322.363866012 2024-01-13T08:43:58.023407+00:00 19994330.286999940872 28999999.990999981761 27869999.992000039667 3926289.029000043869 60322.363877614 2024-01-13T08:43:59.025805+00:00 19994330.287999991328 29000000.043999999762 27870000.059999998659 3931661.937999964226 60322.363889034 2024-01-13T08:44:00.012576+00:00 19994330.291000008583 28999999.920000020415 27869999.898999989033 3928224.939000010025 60322.363900817 2024-01-13T08:44:01.030583+00:00 19994330.287000060081 29000000.060999989510 27870000.055999990553 3930305.049000024796 60322.363912238 2024-01-13T08:44:02.017361+00:00 19994330.288999918848 28999999.976000010967 27869999.978999968618 3931110.950999975204 60322.363923840 2024-01-13T08:44:03.019757+00:00 19994330.284000039101 29000000.009999990463 27869999.987000048161 3932688.984000027180 60322.363935442 2024-01-13T08:44:04.022154+00:00 19994330.289000030607 28999999.963999990374 27870000.007999960333 3931563.076999961864 60322.363947043 2024-01-13T08:44:05.024555+00:00 19994330.287999991328 29000000.023999989033 27870000.046999990940 3925692.012000023853 60322.363958645 2024-01-13T08:44:06.026954+00:00 19994330.284999970347 29000000.030000030994 27870000.044000029564 3931044.899999976158 60322.363970066 2024-01-13T08:44:07.013728+00:00 19994330.292999979109 28999999.996999979019 27869999.931999981403 3927951.106999992859 60322.363981849 2024-01-13T08:44:08.031744+00:00 19994330.286000009626 28999999.976000010967 27870000.004000071436 3928184.888999999035 60322.363993270 2024-01-13T08:44:09.018522+00:00 19994330.292000059038 29000000.022000011057 27870000.022999998182 3925931.212000011932 60322.364004872 2024-01-13T08:44:10.020917+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3927551.861999989022 60322.364016293 2024-01-13T08:44:11.007695+00:00 19994330.287000000477 29000000.001000050455 27869999.990999940783 3925972.949999988079 60322.364028075 2024-01-13T08:44:12.025716+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3922976.041000068188 60322.364039677 2024-01-13T08:44:13.028120+00:00 19994330.289999999106 28999999.990000009537 27869999.990000009537 3927881.911999940872 60322.364051098 2024-01-13T08:44:14.014895+00:00 19994330.289000000805 28999999.975999951363 27870000.024999979883 3930906.162000060081 60322.364062881 2024-01-13T08:44:15.032913+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3930479.924999951851 60322.364074302 2024-01-13T08:44:16.019687+00:00 19994330.287999998778 29000000.002000089735 27869999.975000020117 3924247.891000031959 60322.364085904 2024-01-13T08:44:17.022084+00:00 19994330.286000009626 28999999.942999958992 27869999.990999940783 3932388.120999931823 60322.364097506 2024-01-13T08:44:18.024489+00:00 19994330.288999971002 29000000.032999988645 27869999.983000040054 3927362.949000000954 60322.364109107 2024-01-13T08:44:19.026890+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3926469.143000007141 60322.364120529 2024-01-13T08:44:20.013660+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3927742.863000034820 60322.364132130 2024-01-13T08:44:21.016049+00:00 19994330.292000029236 28999999.983000040054 27870000.030999898911 3928611.085999966133 60322.364143913 2024-01-13T08:44:22.034061+00:00 19994330.287999991328 29000000.014999989420 27869999.964000109583 3926319.077000021935 60322.364155333 2024-01-13T08:44:23.020831+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3927404.909000039101 60322.364166935 2024-01-13T08:44:24.023228+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3930268.009999989998 60322.364178537 2024-01-13T08:44:25.025621+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3923165.901000022888 60322.364190139 2024-01-13T08:44:26.028022+00:00 19994330.287000000477 28999999.919000029564 27869999.901999950409 3928360.053999900818 60322.364201560 2024-01-13T08:44:27.014793+00:00 19994330.288999971002 29000000.038999918848 27870000.061999998987 3924879.017000079155 60322.364213162 2024-01-13T08:44:28.017182+00:00 19994330.291000008583 29000000.031000021845 27870000.000000000000 3923345.000000000000 60322.364224764 2024-01-13T08:44:29.019578+00:00 19994330.286000009626 28999999.944000009447 27869999.974999990314 3923289.009999989998 60322.364236366 2024-01-13T08:44:30.021972+00:00 19994330.287000000477 29000000.014000058174 27869999.978999998420 3928314.896999955177 60322.364247967 2024-01-13T08:44:31.024369+00:00 19994330.291999999434 29000000.008999940008 27870000.035999998450 3929288.091000080109 60322.364259569 2024-01-13T08:44:32.026775+00:00 19994330.282999988645 28999999.980999998748 27869999.964000020176 3926798.981999992859 60322.364271171 2024-01-13T08:44:33.029178+00:00 19994330.287999991328 29000000.050999999046 27870000.056999981403 3920884.070999979973 60322.364282697 2024-01-13T08:44:34.025069+00:00 19994330.288000050932 28999999.981000009924 27869999.948000010103 3924599.825999975204 60322.364294299 2024-01-13T08:44:35.027462+00:00 19994330.291999999434 29000000.014999989420 27870000.053999990225 3928202.057000041008 60322.364305720 2024-01-13T08:44:36.014238+00:00 19994330.283999979496 28999999.950000021607 27869999.969000011683 3927265.013000010978 60322.364317322 2024-01-13T08:44:37.016632+00:00 19994330.290999948978 29000000.007999990135 27869999.962999999523 3927297.087999939919 60322.364328924 2024-01-13T08:44:38.019024+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3920145.891000031959 60322.364340526 2024-01-13T08:44:39.021424+00:00 19994330.284999970347 29000000.015999998897 27869999.985000010580 3927426.018999934196 60322.364352128 2024-01-13T08:44:40.023823+00:00 19994330.288000110537 29000000.015999998897 27870000.050999999046 3928263.992000102997 60322.364363729 2024-01-13T08:44:41.026217+00:00 19994330.286999940872 28999999.979000028223 27869999.946999970824 3932402.908999919891 60322.364375331 2024-01-13T08:44:42.028610+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3929749.108000040054 60322.364386752 2024-01-13T08:44:43.015384+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3928667.101999998093 60322.364398354 2024-01-13T08:44:44.017785+00:00 19994330.287000060081 29000000.004000011832 27869999.969999969006 3928030.881000041962 60322.364409956 2024-01-13T08:44:45.020181+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3925673.058999896049 60322.364421558 2024-01-13T08:44:46.022581+00:00 19994330.286999940872 29000000.040000021458 27870000.049000021070 3931423.151000022888 60322.364432979 2024-01-13T08:44:47.009364+00:00 19994330.287000060081 28999999.992999970913 27869999.991000059992 3929195.764999986161 60322.364444762 2024-01-13T08:44:48.027379+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3924950.101999998093 60322.364456363 2024-01-13T08:44:49.029769+00:00 19994330.291000008583 28999999.994999948889 27870000.050999999046 3927512.968000053894 60322.364467784 2024-01-13T08:44:50.016541+00:00 19994330.287000060081 29000000.029000040144 27869999.980999950320 3930721.090999960899 60322.364479566 2024-01-13T08:44:51.034557+00:00 19994330.288999918848 28999999.962999939919 27869999.978999968618 3929281.968999981880 60322.364490988 2024-01-13T08:44:52.021337+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3932095.906000018120 60322.364502590 2024-01-13T08:44:53.023740+00:00 19994330.288000110537 29000000.009000059217 27870000.013000011444 3928174.027000070084 60322.364514010 2024-01-13T08:44:54.010518+00:00 19994330.285999890417 28999999.993999961764 27869999.944000009447 3929631.927999972831 60322.364525793 2024-01-13T08:44:55.028535+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3929879.115999937057 60322.364537214 2024-01-13T08:44:56.015308+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3926234.004999995232 60322.364548816 2024-01-13T08:44:57.017705+00:00 19994330.284999970347 29000000.029999971390 27870000.049000021070 3930082.914000033867 60322.364560599 2024-01-13T08:44:58.035721+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3926667.070000051986 60322.364572020 2024-01-13T08:44:59.022504+00:00 19994330.294000029564 29000000.018000010401 27869999.957000020891 3926092.664999961853 60322.364583622 2024-01-13T08:45:00.024906+00:00 19994330.279999971390 28999999.995999928564 27870000.056999921799 3929326.215999960899 60322.364595043 2024-01-13T08:45:01.011670+00:00 19994330.291000008583 28999999.981999989599 27869999.943000078201 3930173.026000022888 60322.364606825 2024-01-13T08:45:02.029694+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3931466.085999966133 60322.364618246 2024-01-13T08:45:03.016466+00:00 19994330.286000009626 28999999.950999978930 27869999.999000068754 3932841.027999997139 60322.364629848 2024-01-13T08:45:04.018867+00:00 19994330.289000030607 29000000.042999979109 27869999.981999989599 3929982.991000055801 60322.364641450 2024-01-13T08:45:05.021264+00:00 19994330.287999998778 29000000.002000089735 27870000.037999991328 3928221.901000022888 60322.364653052 2024-01-13T08:45:06.023658+00:00 19994330.291999999434 29000000.006999969482 27869999.993999999017 3930531.152999997139 60322.364664653 2024-01-13T08:45:07.026066+00:00 19994330.284000001848 28999999.995000001043 27870000.011999990791 3926564.944000006188 60322.364676075 2024-01-13T08:45:08.012837+00:00 19994330.288999989629 28999999.980999950320 27870000.034000009298 3927886.898000001907 60322.364687857 2024-01-13T08:45:09.030862+00:00 19994330.285000011325 29000000.021000001580 27869999.920999988914 3930758.009999989998 60322.364699278 2024-01-13T08:45:10.017633+00:00 19994330.287999998778 29000000.000000000000 27870000.048000011593 3927798.998000026215 60322.364710880 2024-01-13T08:45:11.020027+00:00 19994330.287999998778 28999999.956000000238 27869999.977999988943 3928883.176999927033 60322.364722482 2024-01-13T08:45:12.022422+00:00 19994330.287999991328 29000000.003000009805 27870000.024000018835 3925182.785000085831 60322.364734083 2024-01-13T08:45:13.024818+00:00 19994330.291999999434 29000000.039999991655 27869999.974999990314 3930036.991999983788 60322.364745610 2024-01-13T08:45:14.020710+00:00 19994330.285000000149 28999999.974000010639 27870000.022999968380 3932131.080999969970 60322.364757287 2024-01-13T08:45:15.029620+00:00 19994330.288000021130 29000000.016999989748 27870000.022000011057 3931980.998000026215 60322.364768889 2024-01-13T08:45:16.032017+00:00 19994330.289999991655 28999999.990000009537 27869999.956000030041 3929513.044999957085 60322.364780416 2024-01-13T08:45:17.027904+00:00 19994330.285000029951 29000000.020999971777 27870000.029999971390 3929167.919000030030 60322.364792017 2024-01-13T08:45:18.030300+00:00 19994330.285999950022 28999999.975000020117 27869999.944000009447 3931239.138999938965 60322.364803438 2024-01-13T08:45:19.017070+00:00 19994330.290000021458 29000000.010999981314 27870000.055000010878 3925079.910000085831 60322.364815040 2024-01-13T08:45:20.019465+00:00 19994330.291000008583 29000000.012000020593 27869999.985000010580 3932289.042999982834 60322.364826642 2024-01-13T08:45:21.021864+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3928543.851999998093 60322.364838244 2024-01-13T08:45:22.024270+00:00 19994330.287999991328 28999999.986999988556 27869999.936999980360 3934455.161000012886 60322.364849665 2024-01-13T08:45:23.011050+00:00 19994330.290000021458 29000000.014999989420 27870000.132000029087 3926098.875999927986 60322.364861447 2024-01-13T08:45:24.029069+00:00 19994330.284999970347 28999999.975000020117 27869999.931999981403 3927913.960000038147 60322.364873049 2024-01-13T08:45:25.031458+00:00 19994330.287000000477 29000000.032999988645 27869999.978000041097 3928398.100999950897 60322.364884470 2024-01-13T08:45:26.018232+00:00 19994330.291000008583 28999999.980000019073 27870000.033999919891 3932909.972000002861 60322.364896072 2024-01-13T08:45:27.020628+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3929203.144000052940 60322.364907674 2024-01-13T08:45:28.023027+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3926177.916000009049 60322.364919276 2024-01-13T08:45:29.025427+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3928307.046000003815 60322.364930697 2024-01-13T08:45:30.012204+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3931201.927999972831 60322.364942479 2024-01-13T08:45:31.030222+00:00 19994330.285000029951 29000000.021999958903 27870000.016999959946 3934912.013999938965 60322.364953901 2024-01-13T08:45:32.016998+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3927270.924000024796 60322.364965502 2024-01-13T08:45:33.019400+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3934452.120000004768 60322.364977104 2024-01-13T08:45:34.021796+00:00 19994330.292999979109 29000000.011999960989 27870000.018000010401 3927862.059000014793 60322.364988706 2024-01-13T08:45:35.024196+00:00 19994330.286000009626 28999999.956000089645 27869999.958999991417 3930229.843999981880 60322.365000308 2024-01-13T08:45:36.026596+00:00 19994330.291999939829 29000000.038999918848 27870000.014999989420 3932191.973999977112 60322.365011729 2024-01-13T08:45:37.013369+00:00 19994330.284000039101 29000000.020000100136 27870000.046000000089 3932479.002000092994 60322.365023511 2024-01-13T08:45:38.031382+00:00 19994330.287999991328 28999999.959999918938 27869999.953000068665 3929343.972999929916 60322.365034932 2024-01-13T08:45:39.018156+00:00 19994330.287999991328 29000000.013000011444 27869999.963999990374 3932659.075000048149 60322.365046534 2024-01-13T08:45:40.020549+00:00 19994330.284000039101 28999999.994000080973 27870000.067000031471 3934584.059000014793 60322.365057955 2024-01-13T08:45:41.007326+00:00 19994330.291000008583 29000000.039999961853 27870000.008999940008 3935449.941999911796 60322.365069738 2024-01-13T08:45:42.025345+00:00 19994330.286000009626 28999999.954999919981 27869999.968999978155 3933057.997000098228 60322.365081340 2024-01-13T08:45:43.027747+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3934260.018000007141 60322.365092761 2024-01-13T08:45:44.014525+00:00 19994330.289999961853 29000000.008000019938 27869999.980000000447 3932685.007999897003 60322.365104543 2024-01-13T08:45:45.032544+00:00 19994330.284000039101 28999999.981999989599 27869999.978000000119 3930274.938000082970 60322.365115964 2024-01-13T08:45:46.019318+00:00 19994330.286999940872 29000000.030999999493 27870000.039000000805 3929422.992999910843 60322.365127566 2024-01-13T08:45:47.021719+00:00 19994330.287000060081 28999999.962000001222 27869999.971000000834 3928365.060000061989 60322.365139168 2024-01-13T08:45:48.024113+00:00 19994330.291000008583 29000000.017999991775 27869999.996000010520 3926617.983999968041 60322.365150770 2024-01-13T08:45:49.026508+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3936667.994000076782 60322.365162191 2024-01-13T08:45:50.013284+00:00 19994330.289999961853 29000000.016000021249 27870000.025999989361 3929337.967000008095 60322.365173792 2024-01-13T08:45:51.015680+00:00 19994330.288000110537 28999999.977999988943 27870000.006000008434 3930658.989999889862 60322.365185576 2024-01-13T08:45:52.033705+00:00 19994330.287999991328 28999999.995999988168 27869999.942000001669 3929707.083000063896 60322.365196996 2024-01-13T08:45:53.020477+00:00 19994330.288999918848 29000000.008000019938 27870000.002999991179 3931674.037999988068 60322.365208598 2024-01-13T08:45:54.022876+00:00 19994330.285000089556 29000000.031000021845 27870000.037000000477 3926851.922000051010 60322.365220200 2024-01-13T08:45:55.025275+00:00 19994330.287999991328 29000000.005999978632 27870000.007000029087 3932139.038999915123 60322.365231802 2024-01-13T08:45:56.027675+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3926995.939000010025 60322.365243328 2024-01-13T08:45:57.023568+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3930686.037000060081 60322.365254930 2024-01-13T08:45:58.025963+00:00 19994330.286999940872 29000000.002000030130 27870000.050999999046 3930244.036999940872 60322.365266351 2024-01-13T08:45:59.012743+00:00 19994330.287999998778 28999999.992999970913 27869999.923999968916 3929228.950999975204 60322.365277953 2024-01-13T08:46:00.015141+00:00 19994330.287000000477 29000000.052000049502 27870000.081000030041 3932008.011000037193 60322.365289736 2024-01-13T08:46:01.033151+00:00 19994330.289000000805 28999999.925999999046 27869999.948000010103 3928265.065999985207 60322.365301156 2024-01-13T08:46:02.019927+00:00 19994330.285999998450 29000000.016999959946 27869999.969999969006 3929196.934000014793 60322.365312758 2024-01-13T08:46:03.022326+00:00 19994330.287000000477 29000000.024000048637 27870000.049999948591 3925807.024000049103 60322.365324360 2024-01-13T08:46:04.024732+00:00 19994330.291999999434 28999999.962999939919 27869999.951000090688 3928029.970999956131 60322.365335962 2024-01-13T08:46:05.027124+00:00 19994330.287999991328 29000000.012000080198 27870000.000000000000 3928080.019999980927 60322.365347383 2024-01-13T08:46:06.013896+00:00 19994330.289000000805 28999999.994999889284 27870000.049999948591 3931156.965000032913 60322.365358985 2024-01-13T08:46:07.016289+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3930354.019999980927 60322.365370587 2024-01-13T08:46:08.018685+00:00 19994330.285999979824 29000000.021999958903 27870000.000000000000 3928493.074000000954 60322.365382188 2024-01-13T08:46:09.021083+00:00 19994330.287000000477 28999999.970000028610 27869999.988999959081 3930682.873999952804 60322.365393790 2024-01-13T08:46:10.023481+00:00 19994330.289000000805 29000000.028000000864 27870000.013000011444 3926324.141000031959 60322.365405392 2024-01-13T08:46:11.025882+00:00 19994330.288000021130 28999999.962000008672 27869999.988000039011 3925719.006000041962 60322.365416994 2024-01-13T08:46:12.028278+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3928502.052999972831 60322.365428415 2024-01-13T08:46:13.015046+00:00 19994330.287000000477 28999999.983000040054 27869999.931999921799 3929220.934000014793 60322.365440017 2024-01-13T08:46:14.017420+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3925730.904999970924 60322.365451618 2024-01-13T08:46:15.019817+00:00 19994330.287999991328 29000000.025999899954 27870000.052999969572 3928898.027000070084 60322.365463220 2024-01-13T08:46:16.022215+00:00 19994330.285000029951 28999999.966000080109 27870000.011999960989 3924994.981999992859 60322.365474641 2024-01-13T08:46:17.008997+00:00 19994330.290999948978 29000000.026000019163 27869999.998000029474 3924696.963999987114 60322.365486424 2024-01-13T08:46:18.027017+00:00 19994330.285000029951 29000000.009999990463 27870000.016000028700 3926048.963999987114 60322.365498025 2024-01-13T08:46:19.029411+00:00 19994330.292999979109 28999999.983999971300 27870000.005999919027 3926974.161999940872 60322.365509447 2024-01-13T08:46:20.016181+00:00 19994330.287000000477 29000000.019000049680 27869999.992000099272 3919388.934000014793 60322.365521229 2024-01-13T08:46:21.034201+00:00 19994330.288000050932 28999999.944999929518 27869999.955999970436 3926537.963999987114 60322.365532650 2024-01-13T08:46:22.020975+00:00 19994330.288999971002 29000000.062999960035 27870000.046000000089 3928386.029000043869 60322.365544252 2024-01-13T08:46:23.023376+00:00 19994330.285000029951 28999999.993999999017 27869999.995000001043 3926809.000000000000 60322.365555673 2024-01-13T08:46:24.010151+00:00 19994330.287000000477 28999999.974999990314 27869999.977000001818 3929071.991000055801 60322.365567456 2024-01-13T08:46:25.028168+00:00 19994330.287999991328 29000000.024000000209 27870000.062000010163 3925615.945999979973 60322.365578877 2024-01-13T08:46:26.014942+00:00 19994330.291000008583 28999999.999000001699 27869999.937000010163 3928377.010999917984 60322.365590478 2024-01-13T08:46:27.017332+00:00 19994330.287999991328 28999999.949999991804 27869999.991999980062 3927209.141000031959 60322.365602261 2024-01-13T08:46:28.035345+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3931065.950000048149 60322.365613682 2024-01-13T08:46:29.022116+00:00 19994330.286999940872 29000000.008000019938 27870000.055000010878 3922287.008999944199 60322.365625284 2024-01-13T08:46:30.024513+00:00 19994330.286000009626 29000000.051999989897 27870000.004000011832 3921279.907000000123 60322.365636704 2024-01-13T08:46:31.011289+00:00 19994330.289000030607 28999999.965000029653 27870000.001000020653 3926172.074000000022 60322.365648488 2024-01-13T08:46:32.029315+00:00 19994330.286000009626 28999999.989999949932 27869999.993999961764 3925095.953999999911 60322.365659908 2024-01-13T08:46:33.016089+00:00 19994330.294000029564 29000000.008999999613 27869999.991000000387 3928677.043000000063 60322.365671510 2024-01-13T08:46:34.018486+00:00 19994330.284999970347 28999999.989000018686 27870000.032999988645 3925821.041999998968 60322.365683112 2024-01-13T08:46:35.020882+00:00 19994330.287999991328 29000000.024999979883 27869999.964000049978 3925410.918000000995 60322.365694714 2024-01-13T08:46:36.023279+00:00 19994330.287000060081 28999999.965000029653 27869999.978999968618 3927256.030999999028 60322.365706316 2024-01-13T08:46:37.025675+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3927651.055000002962 60322.365717842 2024-01-13T08:46:38.021571+00:00 19994330.286999940872 29000000.005999978632 27870000.019000049680 3922043.952999994159 60322.365729519 2024-01-13T08:46:39.030479+00:00 19994330.287999991328 28999999.984000030905 27869999.980999950320 3923715.951000005007 60322.365740865 2024-01-13T08:46:40.010748+00:00 19994330.292000059038 29000000.021999958903 27870000.010000050068 3927010.028999999166 60322.365752648 2024-01-13T08:46:41.028767+00:00 19994330.287999991328 28999999.991999980062 27870000.027000010014 3927274.905000001192 60322.365764069 2024-01-13T08:46:42.015541+00:00 19994330.286999940872 28999999.999000068754 27869999.955999970436 3924983.114000000060 60322.365775671 2024-01-13T08:46:43.017940+00:00 19994330.287000060081 29000000.005999919027 27870000.011999960989 3925427.009999997914 60322.365787272 2024-01-13T08:46:44.020340+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3926665.910999997985 60322.365798874 2024-01-13T08:46:45.022738+00:00 19994330.286000009626 28999999.998000029474 27869999.956000089645 3930062.035999997985 60322.365810296 2024-01-13T08:46:46.009514+00:00 19994330.289999961853 29000000.018999930471 27870000.052999969572 3924791.017999999225 60322.365822078 2024-01-13T08:46:47.027532+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3927229.012000008952 60322.365833680 2024-01-13T08:46:48.029923+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3925652.923999994993 60322.365845100 2024-01-13T08:46:49.016697+00:00 19994330.288000110537 29000000.004999998957 27870000.054999951273 3927599.105999990832 60322.365856702 2024-01-13T08:46:50.019087+00:00 19994330.291000008583 29000000.014000058174 27870000.003000020981 3928954.966000006068 60322.365868304 2024-01-13T08:46:51.021483+00:00 19994330.282999988645 28999999.972999930382 27870000.028000000864 3928846.972000002861 60322.365879906 2024-01-13T08:46:52.023885+00:00 19994330.289999999106 29000000.049000021070 27869999.965000029653 3925017.005999996793 60322.365891327 2024-01-13T08:46:53.010659+00:00 19994330.285000000149 28999999.971999999136 27869999.985999941826 3927322.001000002027 60322.365903110 2024-01-13T08:46:54.028681+00:00 19994330.293000001460 29000000.011999960989 27870000.006000038236 3926169.962999999989 60322.365914712 2024-01-13T08:46:55.031074+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3928375.134000002872 60322.365926133 2024-01-13T08:46:56.017851+00:00 19994330.287999998778 28999999.986000061035 27869999.988999959081 3922824.841999993194 60322.365937734 2024-01-13T08:46:57.020246+00:00 19994330.287999991328 28999999.977999929339 27869999.999000068754 3931903.103000000119 60322.365949336 2024-01-13T08:46:58.022645+00:00 19994330.287000000477 29000000.021000031382 27870000.008999940008 3922867.941000000108 60322.365960938 2024-01-13T08:46:59.025042+00:00 19994330.289000000805 28999999.965000029653 27869999.971000079066 3924376.980000004172 60322.365972359 2024-01-13T08:47:00.011817+00:00 19994330.289000000805 29000000.037999998778 27870000.011999960989 3923661.032000004780 60322.365984141 2024-01-13T08:47:01.029816+00:00 19994330.287999991328 29000000.004999998957 27870000.002999998629 3928902.005999996793 60322.365995563 2024-01-13T08:47:02.016588+00:00 19994330.286000009626 28999999.978000000119 27870000.037999998778 3925610.936000003945 60322.366007164 2024-01-13T08:47:03.018986+00:00 19994330.287999991328 29000000.019000008702 27870000.014999989420 3930212.046000003815 60322.366018585 2024-01-13T08:47:04.005756+00:00 19994330.291000008583 28999999.976999979466 27869999.951000008732 3924229.032999991905 60322.366030368 2024-01-13T08:47:05.023779+00:00 19994330.285999979824 28999999.988000009209 27869999.986999988556 3923279.942000002135 60322.366041970 2024-01-13T08:47:06.026182+00:00 19994330.287999991328 29000000.043999999762 27870000.036000009626 3925893.048000007868 60322.366053391 2024-01-13T08:47:07.012957+00:00 19994330.288000050932 28999999.966000020504 27869999.988999988884 3925239.099999994040 60322.366065173 2024-01-13T08:47:08.030976+00:00 19994330.288999971002 29000000.025999959558 27869999.985000010580 3926601.833999990951 60322.366076594 2024-01-13T08:47:09.017758+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3923365.101999998093 60322.366088196 2024-01-13T08:47:10.020156+00:00 19994330.288000050932 28999999.994000021368 27870000.008999999613 3928227.967000008095 60322.366099617 2024-01-13T08:47:11.006930+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3925993.055000007153 60322.366111400 2024-01-13T08:47:12.024955+00:00 19994330.280999958515 28999999.954999979585 27870000.004000011832 3929557.940999985207 60322.366122821 2024-01-13T08:47:13.011735+00:00 19994330.290000021458 29000000.026000019163 27869999.973999980837 3924533.069000006188 60322.366134423 2024-01-13T08:47:14.014134+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3924826.870000004768 60322.366146205 2024-01-13T08:47:15.032162+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3929029.037999988068 60322.366157627 2024-01-13T08:47:16.018936+00:00 19994330.285000029951 28999999.967000011355 27870000.020999971777 3928798.099000006914 60322.366169228 2024-01-13T08:47:17.021329+00:00 19994330.291999999434 29000000.043000038713 27869999.986000001431 3926364.962000011932 60322.366180830 2024-01-13T08:47:18.023724+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3927266.966999977827 60322.366192432 2024-01-13T08:47:19.026126+00:00 19994330.286000009626 28999999.996000051498 27869999.970999959856 3921705.953999996185 60322.366203959 2024-01-13T08:47:20.022020+00:00 19994330.289000030607 29000000.000000000000 27869999.994000080973 3928622.012000023853 60322.366215561 2024-01-13T08:47:21.024418+00:00 19994330.284999970347 29000000.026999950409 27870000.023999929428 3928446.005999981891 60322.366226981 2024-01-13T08:47:22.011193+00:00 19994330.287999991328 28999999.976000070572 27870000.035000089556 3918626.011999994982 60322.366238583 2024-01-13T08:47:23.013593+00:00 19994330.287000060081 28999999.988999959081 27869999.960999969393 3924937.083000003826 60322.366250366 2024-01-13T08:47:24.031611+00:00 19994330.291999939829 29000000.047999981791 27869999.990000009537 3922410.996000022162 60322.366261787 2024-01-13T08:47:25.018383+00:00 19994330.289000030607 28999999.970999959856 27870000.028000000864 3931452.879999995232 60322.366273389 2024-01-13T08:47:26.020780+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3924369.027999997139 60322.366284991 2024-01-13T08:47:27.023181+00:00 19994330.287000060081 28999999.965999960899 27869999.985999941826 3926966.016999990214 60322.366296592 2024-01-13T08:47:28.025579+00:00 19994330.285999890417 29000000.004999998957 27869999.986000061035 3926283.085999995004 60322.366308013 2024-01-13T08:47:29.012357+00:00 19994330.288000110537 29000000.063000079244 27870000.024999979883 3924114.921000003815 60322.366319615 2024-01-13T08:47:30.014753+00:00 19994330.286999940872 28999999.949000000954 27869999.995999928564 3919618.985000013839 60322.366331217 2024-01-13T08:47:31.017151+00:00 19994330.289000030607 29000000.036999940872 27870000.014000058174 3920019.014999986161 60322.366342819 2024-01-13T08:47:32.019547+00:00 19994330.291000008583 28999999.989000078291 27869999.949999928474 3924919.953999996185 60322.366354421 2024-01-13T08:47:33.021948+00:00 19994330.286000009626 28999999.975999951363 27870000.040000081062 3923943.050999999046 60322.366366023 2024-01-13T08:47:34.024349+00:00 19994330.288999918848 29000000.029000040144 27869999.998000029474 3926962.019000024069 60322.366377625 2024-01-13T08:47:35.026750+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3921470.935999989975 60322.366389045 2024-01-13T08:47:36.013522+00:00 19994330.289000030607 28999999.975999951363 27870000.014999989420 3926428.034000008833 60322.366400647 2024-01-13T08:47:37.015918+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3927542.080999969970 60322.366412249 2024-01-13T08:47:38.018313+00:00 19994330.288999918848 29000000.010999999940 27869999.999000068754 3929708.864000021946 60322.366423851 2024-01-13T08:47:39.020703+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3930342.073000013828 60322.366435272 2024-01-13T08:47:40.007482+00:00 19994330.285000089556 29000000.017000000924 27870000.015000000596 3924453.063999950886 60322.366447054 2024-01-13T08:47:41.025505+00:00 19994330.289999961853 28999999.997000008821 27870000.006000000983 3921341.928000032902 60322.366458656 2024-01-13T08:47:42.027897+00:00 19994330.286999940872 28999999.969999998808 27869999.962000001222 3928373.019999980927 60322.366470077 2024-01-13T08:47:43.014675+00:00 19994330.288000110537 29000000.060999989510 27870000.068999990821 3922477.007000029087 60322.366481860 2024-01-13T08:47:44.032692+00:00 19994330.285999890417 28999999.970999989659 27869999.956999998540 3918035.969999969006 60322.366493281 2024-01-13T08:47:45.019463+00:00 19994330.288000110537 28999999.962999999523 27869999.995999988168 3925063.930000007153 60322.366504882 2024-01-13T08:47:46.021858+00:00 19994330.293999999762 29000000.037000000477 27870000.024000018835 3924237.048000038136 60322.366516304 2024-01-13T08:47:47.008633+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3927320.139999986161 60322.366528086 2024-01-13T08:47:48.026651+00:00 19994330.287000011653 28999999.989000018686 27869999.992000009865 3923099.856999992859 60322.366539507 2024-01-13T08:47:49.013426+00:00 19994330.285999998450 29000000.029999971390 27870000.008999999613 3925089.066999971867 60322.366551109 2024-01-13T08:47:50.015817+00:00 19994330.288999989629 29000000.013999998569 27870000.028000000864 3932539.915000020992 60322.366562892 2024-01-13T08:47:51.033829+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3925354.023000001907 60322.366574313 2024-01-13T08:47:52.020605+00:00 19994330.285000011325 29000000.027000010014 27870000.037999991328 3928197.064999998081 60322.366585914 2024-01-13T08:47:53.022992+00:00 19994330.289000000805 28999999.952000018209 27869999.946000039577 3924229.906000018120 60322.366597335 2024-01-13T08:47:54.009769+00:00 19994330.289999991655 29000000.033999979496 27870000.077999949455 3925495.027000010014 60322.366609118 2024-01-13T08:47:55.027799+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3929239.009999989998 60322.366620539 2024-01-13T08:47:56.014568+00:00 19994330.287999991328 28999999.971000079066 27870000.013000011444 3921327.001999973785 60322.366632141 2024-01-13T08:47:57.016965+00:00 19994330.287999991328 29000000.018999930471 27870000.028999980539 3924640.943000019062 60322.366643743 2024-01-13T08:47:58.019363+00:00 19994330.285000029951 29000000.007000088692 27869999.969000041485 3925450.039999961853 60322.366655345 2024-01-13T08:47:59.021761+00:00 19994330.287999961525 29000000.005999919027 27870000.008000019938 3928371.050000011921 60322.366666947 2024-01-13T08:48:00.024159+00:00 19994330.287000000477 28999999.958999991417 27869999.990999940783 3924749.978000044823 60322.366678473 2024-01-13T08:48:01.020040+00:00 19994330.287000000477 29000000.022000070661 27870000.044000029564 3925441.060999989975 60322.366690150 2024-01-13T08:48:02.028952+00:00 19994330.289000030607 29000000.003999948502 27869999.936999920756 3926401.954999982845 60322.366701496 2024-01-13T08:48:03.009222+00:00 19994330.290000021458 28999999.988000039011 27870000.018000010401 3921548.964999973774 60322.366713278 2024-01-13T08:48:04.027247+00:00 19994330.287999991328 29000000.047999981791 27870000.026000019163 3924831.952000021935 60322.366724699 2024-01-13T08:48:05.014024+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3926670.050999999046 60322.366736301 2024-01-13T08:48:06.016407+00:00 19994330.287999991328 28999999.985999941826 27869999.986000061035 3923522.971000016201 60322.366747903 2024-01-13T08:48:07.018806+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3925705.066999971867 60322.366759505 2024-01-13T08:48:08.021208+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3927065.952000021935 60322.366771107 2024-01-13T08:48:09.023615+00:00 19994330.287000000477 28999999.984000090510 27870000.042000059038 3928341.087000011932 60322.366782709 2024-01-13T08:48:10.026017+00:00 19994330.291000008583 29000000.018999930471 27869999.990000009537 3930497.997999966145 60322.366794311 2024-01-13T08:48:11.028409+00:00 19994330.285000029951 28999999.991999980062 27869999.986999988556 3925939.016000031959 60322.366805731 2024-01-13T08:48:12.015183+00:00 19994330.288999971002 28999999.965000029653 27869999.987999919802 3924242.937999964226 60322.366817333 2024-01-13T08:48:13.017580+00:00 19994330.286999940872 29000000.036000009626 27870000.028000120074 3930786.095000029076 60322.366828935 2024-01-13T08:48:14.019977+00:00 19994330.288000110537 28999999.997000001371 27870000.012999888510 3928466.898999989033 60322.366840537 2024-01-13T08:48:15.022375+00:00 19994330.287999991328 29000000.014000009745 27869999.942000031471 3928987.993000030983 60322.366851958 2024-01-13T08:48:16.009154+00:00 19994330.287999991328 28999999.980999991298 27870000.052999969572 3930486.023999989033 60322.366863741 2024-01-13T08:48:17.027178+00:00 19994330.289999961853 28999999.989000011235 27869999.968000050634 3925255.032999991905 60322.366875161 2024-01-13T08:48:18.013960+00:00 19994330.286000009626 29000000.021999981254 27870000.035999998450 3932965.888000010978 60322.366886763 2024-01-13T08:48:19.016354+00:00 19994330.289000030607 28999999.985000010580 27869999.901999998838 3929497.954999982845 60322.366898365 2024-01-13T08:48:20.018749+00:00 19994330.289999961853 29000000.011000011116 27870000.105000000447 3926879.060000001919 60322.366909967 2024-01-13T08:48:21.021146+00:00 19994330.284999970347 29000000.007999990135 27870000.015999991447 3929463.111999989022 60322.366921569 2024-01-13T08:48:22.023548+00:00 19994330.286000009626 28999999.997000008821 27869999.983000010252 3926040.933000028133 60322.366932990 2024-01-13T08:48:23.010334+00:00 19994330.290000081062 28999999.967999991030 27869999.975999981165 3929193.951999961864 60322.366944773 2024-01-13T08:48:24.028359+00:00 19994330.292999979109 29000000.036000009626 27869999.991000030190 3923302.050999999046 60322.366956194 2024-01-13T08:48:25.015131+00:00 19994330.284999970347 28999999.982999980450 27870000.025999989361 3922553.039000033867 60322.366967795 2024-01-13T08:48:26.017537+00:00 19994330.286999940872 29000000.007000029087 27870000.023999989033 3927581.964999973774 60322.366979217 2024-01-13T08:48:27.004311+00:00 19994330.287000060081 29000000.025999959558 27869999.947000000626 3923317.968999981880 60322.366990999 2024-01-13T08:48:28.022338+00:00 19994330.289000030607 29000000.005999978632 27870000.025000039488 3922247.016000031959 60322.367002601 2024-01-13T08:48:29.024736+00:00 19994330.286999940872 28999999.961000028998 27869999.936999980360 3927130.025999962818 60322.367014022 2024-01-13T08:48:30.011520+00:00 19994330.287999991328 29000000.027000010014 27870000.046000000089 3924857.022000014782 60322.367025805 2024-01-13T08:48:31.029548+00:00 19994330.292000059038 29000000.006000038236 27870000.036000009626 3920549.933000028133 60322.367037226 2024-01-13T08:48:32.016320+00:00 19994330.286999940872 28999999.964999910444 27869999.954999979585 3924874.023999989033 60322.367048828 2024-01-13T08:48:33.018715+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3921942.046999990940 60322.367060429 2024-01-13T08:48:34.021109+00:00 19994330.286000009626 29000000.011000040919 27870000.012000020593 3920871.106000006199 60322.367072031 2024-01-13T08:48:35.023503+00:00 19994330.287999991328 29000000.001999970526 27870000.006999969482 3928526.869000018109 60322.367083452 2024-01-13T08:48:36.010274+00:00 19994330.286000009626 28999999.991999980062 27869999.932000041008 3927553.987999976147 60322.367095054 2024-01-13T08:48:37.012678+00:00 19994330.292000059038 29000000.034000039101 27870000.069999929518 3929466.993000030983 60322.367106837 2024-01-13T08:48:38.030702+00:00 19994330.289000030607 28999999.977999929339 27869999.971999999136 3927848.014999986161 60322.367118258 2024-01-13T08:48:39.017474+00:00 19994330.286999940872 28999999.986000061035 27870000.021000031382 3927739.990000010002 60322.367129860 2024-01-13T08:48:40.019864+00:00 19994330.289999999106 29000000.013000011444 27869999.993999961764 3929038.996999979019 60322.367141461 2024-01-13T08:48:41.022253+00:00 19994330.287000000477 29000000.008999940008 27869999.975000020117 3933820.934000014793 60322.367153063 2024-01-13T08:48:42.024649+00:00 19994330.282999999821 28999999.955000039190 27870000.019000049680 3932053.126999973785 60322.367164589 2024-01-13T08:48:43.020532+00:00 19994330.290000010282 29000000.059999939054 27870000.055999990553 3930460.837000011932 60322.367176191 2024-01-13T08:48:44.022934+00:00 19994330.285000000149 28999999.955999970436 27869999.960999969393 3931925.158999979030 60322.367187612 2024-01-13T08:48:45.009709+00:00 19994330.294999990612 29000000.016000028700 27869999.986000061035 3925664.900999962818 60322.367199214 2024-01-13T08:48:46.012099+00:00 19994330.285000029951 29000000.001000050455 27870000.010999921709 3925210.958000063896 60322.367210997 2024-01-13T08:48:47.030114+00:00 19994330.287999991328 28999999.977999929339 27869999.970000028610 3929812.100999950897 60322.367222418 2024-01-13T08:48:48.016875+00:00 19994330.289000000805 29000000.017000079155 27870000.011999960989 3928388.998000026215 60322.367234020 2024-01-13T08:48:49.019271+00:00 19994330.285000000149 28999999.959999918938 27869999.973000049591 3925551.009999989998 60322.367245621 2024-01-13T08:48:50.021670+00:00 19994330.289000000805 29000000.073000069708 27870000.011000040919 3925269.973999977112 60322.367257223 2024-01-13T08:48:51.024073+00:00 19994330.285000000149 28999999.967000000179 27870000.047999981791 3924498.949000000954 60322.367268644 2024-01-13T08:48:52.010853+00:00 19994330.293000008911 28999999.993999999017 27869999.960999969393 3924312.979000092018 60322.367280246 2024-01-13T08:48:53.013244+00:00 19994330.284999970347 28999999.993999999017 27870000.014999989420 3927695.034999967087 60322.367291848 2024-01-13T08:48:54.015641+00:00 19994330.290000021458 29000000.025000009686 27870000.029000040144 3929265.004999995232 60322.367303450 2024-01-13T08:48:55.018040+00:00 19994330.291000008583 29000000.007999990135 27869999.978999968618 3932082.027999997139 60322.367315051 2024-01-13T08:48:56.020439+00:00 19994330.282000008970 28999999.964000020176 27869999.988000039011 3929171.957999945153 60322.367326653 2024-01-13T08:48:57.022840+00:00 19994330.288999971002 29000000.033999979496 27870000.004000000656 3933759.951000093948 60322.367338255 2024-01-13T08:48:58.025241+00:00 19994330.286000009626 28999999.974000010639 27869999.975000001490 3927026.052999972831 60322.367349676 2024-01-13T08:48:59.012017+00:00 19994330.290000021458 28999999.999000009149 27870000.030000001192 3925732.026000022888 60322.367361459 2024-01-13T08:49:00.030039+00:00 19994330.289999961853 29000000.025999959558 27869999.978999990970 3926098.934999942780 60322.367372880 2024-01-13T08:49:01.016800+00:00 19994330.287000000477 28999999.983000040054 27869999.982000008225 3923446.085999966133 60322.367384481 2024-01-13T08:49:02.019196+00:00 19994330.291999999434 28999999.991999980062 27870000.034000009298 3927714.985000013839 60322.367395903 2024-01-13T08:49:03.005969+00:00 19994330.282999988645 29000000.007000029087 27870000.000999990851 3930778.068000078201 60322.367407685 2024-01-13T08:49:04.023987+00:00 19994330.288000050932 29000000.035999950022 27870000.030000001192 3925903.939999938011 60322.367419287 2024-01-13T08:49:05.026392+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3924939.034999967087 60322.367430708 2024-01-13T08:49:06.013176+00:00 19994330.290000021458 28999999.986999988556 27869999.983000040054 3930925.963000059128 60322.367442491 2024-01-13T08:49:07.031197+00:00 19994330.288999918848 29000000.069999989122 27870000.060999989510 3925104.983000040054 60322.367453912 2024-01-13T08:49:08.017968+00:00 19994330.289000030607 28999999.941999968141 27869999.919999960810 3927646.044999957085 60322.367465514 2024-01-13T08:49:09.020372+00:00 19994330.289000030607 28999999.967000070959 27869999.983000040054 3928825.904999970924 60322.367476935 2024-01-13T08:49:10.007148+00:00 19994330.287999991328 29000000.042999979109 27870000.096000019461 3925431.139999986161 60322.367488717 2024-01-13T08:49:11.025170+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3926748.899000049103 60322.367500138 2024-01-13T08:49:12.011952+00:00 19994330.286999940872 28999999.974999900907 27869999.962000008672 3922427.065999985207 60322.367511740 2024-01-13T08:49:13.014345+00:00 19994330.289000030607 29000000.007000088692 27870000.015999969095 3924726.983000040054 60322.367523523 2024-01-13T08:49:14.032368+00:00 19994330.284000039101 29000000.002999901772 27869999.986000001431 3924508.936999917030 60322.367534944 2024-01-13T08:49:15.019143+00:00 19994330.291999939829 28999999.994000080973 27869999.965000029653 3927515.146000028122 60322.367546546 2024-01-13T08:49:16.021544+00:00 19994330.291000008583 28999999.996999979019 27870000.059999939054 3927949.953999996185 60322.367557967 2024-01-13T08:49:17.008319+00:00 19994330.284000039101 29000000.001999970526 27869999.995000001043 3926877.990000010002 60322.367569749 2024-01-13T08:49:18.026344+00:00 19994330.287999991328 29000000.022000070661 27869999.971999999136 3927153.952000021935 60322.367581170 2024-01-13T08:49:19.013117+00:00 19994330.287999991328 29000000.007999900728 27870000.006000038236 3925514.050999999046 60322.367592772 2024-01-13T08:49:20.015516+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3926408.927000045776 60322.367604374 2024-01-13T08:49:21.017912+00:00 19994330.289000030607 29000000.008000019938 27870000.037000060081 3922518.016999959946 60322.367615976 2024-01-13T08:49:22.020314+00:00 19994330.289999961853 28999999.998000029474 27870000.053999900818 3921045.995000004768 60322.367627578 2024-01-13T08:49:23.022715+00:00 19994330.287999991328 28999999.972999930382 27869999.944000009447 3926726.957999945153 60322.367639104 2024-01-13T08:49:24.018608+00:00 19994330.289000030607 29000000.017000079155 27869999.968000050634 3928860.065999985207 60322.367650782 2024-01-13T08:49:25.027521+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3923246.942000031006 60322.367662127 2024-01-13T08:49:26.007792+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3926278.967000008095 60322.367673910 2024-01-13T08:49:27.025822+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3925855.108999968041 60322.367685331 2024-01-13T08:49:28.012593+00:00 19994330.285000089556 28999999.960999999195 27869999.978000041097 3933414.066000103951 60322.367696933 2024-01-13T08:49:29.014997+00:00 19994330.289999961853 29000000.021000001580 27870000.008000019938 3928317.829999924172 60322.367708535 2024-01-13T08:49:30.017397+00:00 19994330.292000059038 29000000.000000000000 27870000.039999961853 3925022.054000020027 60322.367720136 2024-01-13T08:49:31.019792+00:00 19994330.285999890417 28999999.986999999732 27869999.947000030428 3937306.963999987114 60322.367731738 2024-01-13T08:49:32.022196+00:00 19994330.286000009626 29000000.006999980658 27870000.028000000864 3929645.083999990951 60322.367743160 2024-01-13T08:49:33.008973+00:00 19994330.287999998778 28999999.981000009924 27869999.955999970436 3929178.945999979973 60322.367754942 2024-01-13T08:49:34.026990+00:00 19994330.287000000477 29000000.041000008583 27870000.019999980927 3922375.933000088204 60322.367766363 2024-01-13T08:49:35.013764+00:00 19994330.287999998778 28999999.997000008821 27870000.010999999940 3926526.082999945153 60322.367777965 2024-01-13T08:49:36.016159+00:00 19994330.287999998778 29000000.001000020653 27869999.997000001371 3929068.111000061035 60322.367789567 2024-01-13T08:49:37.018551+00:00 19994330.290999989957 29000000.004999998957 27869999.999000001699 3930505.917999982834 60322.367801168 2024-01-13T08:49:38.020943+00:00 19994330.289000000805 28999999.997999969870 27870000.000000000000 3928081.003999948967 60322.367812589 2024-01-13T08:49:39.007723+00:00 19994330.285000000149 28999999.971000019461 27869999.996999990195 3928405.935000061989 60322.367824372 2024-01-13T08:49:40.025747+00:00 19994330.286000009626 29000000.013999998569 27869999.978999998420 3922860.013999938965 60322.367835974 2024-01-13T08:49:41.028142+00:00 19994330.289000000805 28999999.975000020117 27870000.003000020981 3925850.006000041962 60322.367847395 2024-01-13T08:49:42.014922+00:00 19994330.287999991328 29000000.037000000477 27870000.077999979258 3927240.014999986161 60322.367858997 2024-01-13T08:49:43.017321+00:00 19994330.289000000805 28999999.987999979407 27869999.974999990314 3927374.978999971878 60322.367870599 2024-01-13T08:49:44.019713+00:00 19994330.289000000805 28999999.977999988943 27870000.006000038236 3929019.065999985207 60322.367882201 2024-01-13T08:49:45.022108+00:00 19994330.289000000805 29000000.007000029087 27870000.001999970526 3931455.919000030030 60322.367893621 2024-01-13T08:49:46.008905+00:00 19994330.287000000477 28999999.997000038624 27869999.945999979973 3928472.970000029076 60322.367905404 2024-01-13T08:49:47.026897+00:00 19994330.286000009626 28999999.993999961764 27870000.002000030130 3924148.101999998093 60322.367916825 2024-01-13T08:49:48.013673+00:00 19994330.287999991328 29000000.036000009626 27870000.042999979109 3926803.996999979019 60322.367928427 2024-01-13T08:49:49.016070+00:00 19994330.287000000477 28999999.980000019073 27870000.000999990851 3928978.006000041962 60322.367940029 2024-01-13T08:49:50.018469+00:00 19994330.287000000477 29000000.003999948502 27869999.953000009060 3932087.925999999046 60322.367951631 2024-01-13T08:49:51.020867+00:00 19994330.289999961853 29000000.003999948502 27870000.004000011832 3928537.059000014793 60322.367963232 2024-01-13T08:49:52.023258+00:00 19994330.289000030607 29000000.003000020981 27870000.006999969482 3927482.996999979019 60322.367974653 2024-01-13T08:49:53.010038+00:00 19994330.288999971002 28999999.981000069529 27870000.001000050455 3929716.995999931823 60322.367986436 2024-01-13T08:49:54.028061+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3927512.026000022888 60322.367997857 2024-01-13T08:49:55.014835+00:00 19994330.283999979496 29000000.003000020981 27870000.000999931246 3928406.947000027169 60322.368009459 2024-01-13T08:49:56.017227+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3932198.008999944199 60322.368020880 2024-01-13T08:49:57.003998+00:00 19994330.286000009626 29000000.016999959946 27870000.042000059038 3928660.961000084877 60322.368032662 2024-01-13T08:49:58.022023+00:00 19994330.292999979109 28999999.970999959856 27869999.967999938875 3930179.957999945153 60322.368044264 2024-01-13T08:49:59.024426+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3932044.128000020981 60322.368055685 2024-01-13T08:50:00.011197+00:00 19994330.289000030607 29000000.019000049680 27869999.988000039011 3926837.968999981880 60322.368067468 2024-01-13T08:50:01.029213+00:00 19994330.286000009626 28999999.967999938875 27869999.941999908537 3927530.952000021935 60322.368078889 2024-01-13T08:50:02.015989+00:00 19994330.286999940872 29000000.008000019938 27870000.053000088781 3925953.044999957085 60322.368090491 2024-01-13T08:50:03.018389+00:00 19994330.289000030607 29000000.047000050545 27870000.018999930471 3925383.943000078201 60322.368102092 2024-01-13T08:50:04.020787+00:00 19994330.286999940872 29000000.002999901772 27870000.034000039101 3925094.111999989022 60322.368113694 2024-01-13T08:50:05.023187+00:00 19994330.291000008583 28999999.975000001490 27869999.952999949455 3924830.059999942780 60322.368125221 2024-01-13T08:50:06.019079+00:00 19994330.286000009626 28999999.982000000775 27869999.998000029474 3924244.911000012886 60322.368136823 2024-01-13T08:50:07.021482+00:00 19994330.289000030607 29000000.026999998838 27869999.967000011355 3929165.978000044823 60322.368148500 2024-01-13T08:50:08.030389+00:00 19994330.289999961853 28999999.989000011235 27870000.024000048637 3929747.991999983788 60322.368159845 2024-01-13T08:50:09.010661+00:00 19994330.287000060081 29000000.062000010163 27870000.067999958992 3921027.042999982834 60322.368171628 2024-01-13T08:50:10.028673+00:00 19994330.288999918848 28999999.963999990374 27869999.942000031471 3925865.036999940872 60322.368183049 2024-01-13T08:50:11.015450+00:00 19994330.284000039101 28999999.962000008672 27869999.993999961764 3930065.846000074875 60322.368194651 2024-01-13T08:50:12.017842+00:00 19994330.289999961853 29000000.039000000805 27870000.019000049680 3927420.141999959946 60322.368206253 2024-01-13T08:50:13.020240+00:00 19994330.287000060081 28999999.967999991030 27869999.950999978930 3925127.939000010025 60322.368217855 2024-01-13T08:50:14.022642+00:00 19994330.289000030607 28999999.986999988556 27870000.028999999166 3922917.995000004768 60322.368229276 2024-01-13T08:50:15.009426+00:00 19994330.287999991328 29000000.019999980927 27869999.992000009865 3928997.057000041008 60322.368240878 2024-01-13T08:50:16.011829+00:00 19994330.291000008583 28999999.989000018686 27870000.007999990135 3927130.865000010002 60322.368252479 2024-01-13T08:50:17.014222+00:00 19994330.282999988645 29000000.008000019938 27869999.986999999732 3924734.062999964226 60322.368264081 2024-01-13T08:50:18.016619+00:00 19994330.289999961853 29000000.002999961376 27869999.992000009865 3923299.932999968994 60322.368275683 2024-01-13T08:50:19.019014+00:00 19994330.287000060081 29000000.049000021070 27870000.037999991328 3932288.131000041962 60322.368287285 2024-01-13T08:50:20.021413+00:00 19994330.286999940872 28999999.990000009537 27870000.011999990791 3924820.972000002861 60322.368298887 2024-01-13T08:50:21.023811+00:00 19994330.289999961853 28999999.995999988168 27869999.974999990314 3925841.016999959946 60322.368310308 2024-01-13T08:50:22.010590+00:00 19994330.293000098318 28999999.962000008672 27870000.024000018835 3923976.970999956131 60322.368321910 2024-01-13T08:50:23.012986+00:00 19994330.283999919891 28999999.984999950975 27869999.948000010103 3925605.050000071991 60322.368333511 2024-01-13T08:50:24.015379+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3921307.947000027169 60322.368345113 2024-01-13T08:50:25.017779+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3927314.061999917030 60322.368356534 2024-01-13T08:50:26.004552+00:00 19994330.284999970347 29000000.042999979109 27870000.004000011832 3922822.050000071991 60322.368368317 2024-01-13T08:50:27.022576+00:00 19994330.289999999106 28999999.999000068754 27869999.974999960512 3920687.824000000954 60322.368379919 2024-01-13T08:50:28.024972+00:00 19994330.285999998450 28999999.950999978930 27869999.981000009924 3924282.018999934196 60322.368391340 2024-01-13T08:50:29.011747+00:00 19994330.291000001132 29000000.041000008583 27870000.035000029951 3923063.064000010025 60322.368403122 2024-01-13T08:50:30.029764+00:00 19994330.289000000805 28999999.990999940783 27870000.046999990940 3921218.953000069130 60322.368414543 2024-01-13T08:50:31.016537+00:00 19994330.287999991328 29000000.011000040919 27869999.954999979585 3928355.990000010002 60322.368426145 2024-01-13T08:50:32.018924+00:00 19994330.287999998778 29000000.001000050455 27870000.041999999434 3922394.968999981880 60322.368437566 2024-01-13T08:50:33.005696+00:00 19994330.285000011325 29000000.018999930471 27869999.998000029474 3927089.048999906052 60322.368449348 2024-01-13T08:50:34.023719+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3925063.958000063896 60322.368460770 2024-01-13T08:50:35.010494+00:00 19994330.288000021130 28999999.996000051498 27869999.944000009447 3921318.087999939919 60322.368472372 2024-01-13T08:50:36.012905+00:00 19994330.291999999434 28999999.988999959081 27870000.080000039190 3924725.922000051010 60322.368484154 2024-01-13T08:50:37.030931+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3927547.095000029076 60322.368495575 2024-01-13T08:50:38.017702+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3927616.863000034820 60322.368507177 2024-01-13T08:50:39.020099+00:00 19994330.292999979109 29000000.032000061125 27870000.008000019938 3922880.162999988068 60322.368518598 2024-01-13T08:50:40.006874+00:00 19994330.280999988317 28999999.959999918938 27869999.973999980837 3925799.891999959946 60322.368530381 2024-01-13T08:50:41.024895+00:00 19994330.289000030607 28999999.984000090510 27870000.014000058174 3922511.986999989022 60322.368541802 2024-01-13T08:50:42.011668+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3925925.993000030983 60322.368553404 2024-01-13T08:50:43.014071+00:00 19994330.288000050932 28999999.980999991298 27870000.029999971390 3926123.049999951851 60322.368565005 2024-01-13T08:50:44.016469+00:00 19994330.288999971002 29000000.019000008702 27870000.009999990463 3924797.044000030030 60322.368576607 2024-01-13T08:50:45.018862+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3927086.921000003815 60322.368588209 2024-01-13T08:50:46.021256+00:00 19994330.283999979496 29000000.008999999613 27870000.012000080198 3924969.052000045776 60322.368599735 2024-01-13T08:50:47.017144+00:00 19994330.287000000477 29000000.016999989748 27870000.004999998957 3926196.980999947060 60322.368611413 2024-01-13T08:50:48.026049+00:00 19994330.288999971002 29000000.002000000328 27870000.012999888510 3921621.133999944199 60322.368622758 2024-01-13T08:50:49.006324+00:00 19994330.287000000477 29000000.001000020653 27869999.978000041097 3926925.793000102043 60322.368634541 2024-01-13T08:50:50.024345+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3925632.048999906052 60322.368645962 2024-01-13T08:50:51.011119+00:00 19994330.287000000477 28999999.941999968141 27869999.956000089645 3923577.961000084877 60322.368657564 2024-01-13T08:50:52.013515+00:00 19994330.289000030607 29000000.045000020415 27870000.048999998719 3926253.990999937057 60322.368669165 2024-01-13T08:50:53.015906+00:00 19994330.287999991328 29000000.000000000000 27870000.015999998897 3931477.194000006188 60322.368680768 2024-01-13T08:50:54.018307+00:00 19994330.286999940872 28999999.967000011355 27869999.938999999315 3924001.902000070084 60322.368692369 2024-01-13T08:50:55.020704+00:00 19994330.286000009626 29000000.012000020593 27870000.070999991149 3926270.000999927986 60322.368703790 2024-01-13T08:50:56.007486+00:00 19994330.290000081062 29000000.006999969482 27869999.916000008583 3923781.973999977112 60322.368715573 2024-01-13T08:50:57.025502+00:00 19994330.286000009626 29000000.008999999613 27870000.021000001580 3924854.006000041962 60322.368726994 2024-01-13T08:50:58.012280+00:00 19994330.286999940872 28999999.991999980062 27870000.015999998897 3925903.929999948014 60322.368738596 2024-01-13T08:50:59.014677+00:00 19994330.292999979109 28999999.979000028223 27870000.011000011116 3920005.092000008095 60322.368750198 2024-01-13T08:51:00.017068+00:00 19994330.286000009626 29000000.017999950796 27869999.959999978542 3918239.963000059128 60322.368761799 2024-01-13T08:51:01.019456+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3921693.026999949943 60322.368773220 2024-01-13T08:51:02.006235+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3924306.884000062943 60322.368785003 2024-01-13T08:51:03.024250+00:00 19994330.291000008583 28999999.976000070572 27869999.993000030518 3923900.115000000224 60322.368796605 2024-01-13T08:51:04.026643+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3922799.955000001006 60322.368808025 2024-01-13T08:51:05.013423+00:00 19994330.287000060081 29000000.024999979883 27870000.073000010103 3926710.074999998789 60322.368819627 2024-01-13T08:51:06.015816+00:00 19994330.291999939829 28999999.977000001818 27869999.995999988168 3925461.975999999791 60322.368831229 2024-01-13T08:51:07.018202+00:00 19994330.287999991328 29000000.001000050455 27869999.939000010490 3923671.967000000179 60322.368842831 2024-01-13T08:51:08.020595+00:00 19994330.285000089556 28999999.992999911308 27869999.986999988556 3920464.061000001151 60322.368854252 2024-01-13T08:51:09.007373+00:00 19994330.289999961853 29000000.027000069618 27870000.061999980360 3919920.950999998022 60322.368866035 2024-01-13T08:51:10.025389+00:00 19994330.284999970347 28999999.990000009537 27869999.977999988943 3919147.045000001788 60322.368877456 2024-01-13T08:51:11.012171+00:00 19994330.290000081062 29000000.008000019938 27870000.022000070661 3922701.950000002980 60322.368889058 2024-01-13T08:51:12.014567+00:00 19994330.285999890417 28999999.988999959081 27869999.961999889463 3927044.051999994088 60322.368900659 2024-01-13T08:51:13.016962+00:00 19994330.288000110537 29000000.011000040919 27870000.004000071436 3924622.941000000108 60322.368912261 2024-01-13T08:51:14.019357+00:00 19994330.293999910355 29000000.005999919027 27870000.037999991328 3928357.968000002205 60322.368923863 2024-01-13T08:51:15.021752+00:00 19994330.282999988645 28999999.966000080109 27869999.978000041097 3921972.010999999940 60322.368935284 2024-01-13T08:51:16.008528+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3930025.079999998212 60322.368947066 2024-01-13T08:51:17.026550+00:00 19994330.287999991328 29000000.028999920934 27869999.983999971300 3925001.054000005126 60322.368958488 2024-01-13T08:51:18.013329+00:00 19994330.287999991328 29000000.021000031382 27870000.063000079244 3925306.880999996793 60322.368970090 2024-01-13T08:51:19.015732+00:00 19994330.287000060081 28999999.977000001818 27869999.977999929339 3922973.074000000954 60322.368981510 2024-01-13T08:51:20.002505+00:00 19994330.289999961853 28999999.967999991030 27869999.975000020117 3924884.888999999035 60322.368993293 2024-01-13T08:51:21.020522+00:00 19994330.289000000805 29000000.026000011712 27870000.009999990463 3926671.085000007879 60322.369004895 2024-01-13T08:51:22.022920+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3929336.002999991179 60322.369016316 2024-01-13T08:51:23.009689+00:00 19994330.287000000477 29000000.026000011712 27869999.955999970436 3926893.982999994885 60322.369028098 2024-01-13T08:51:24.027716+00:00 19994330.285999998450 28999999.982999980450 27870000.045000080019 3930801.909000008833 60322.369039520 2024-01-13T08:51:25.014487+00:00 19994330.290000010282 28999999.995000001043 27870000.022999998182 3929406.039000004996 60322.369051121 2024-01-13T08:51:26.016885+00:00 19994330.283999990672 29000000.020000010729 27869999.962999939919 3925843.162999988068 60322.369062648 2024-01-13T08:51:27.012772+00:00 19994330.293000008911 29000000.006999999285 27870000.016000028700 3926211.885000004899 60322.369074325 2024-01-13T08:51:28.021672+00:00 19994330.288999971002 28999999.965999960899 27869999.991999980062 3924139.981000006199 60322.369085670 2024-01-13T08:51:29.001935+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3926535.967999995220 60322.369097453 2024-01-13T08:51:30.019955+00:00 19994330.286000009626 29000000.023999989033 27869999.953000068665 3929459.009000002872 60322.369109130 2024-01-13T08:51:31.028860+00:00 19994330.289999991655 28999999.984000030905 27870000.006000000983 3925350.003999993205 60322.369120476 2024-01-13T08:51:32.009126+00:00 19994330.284000009298 28999999.998999949545 27870000.013999998569 3931659.027999997139 60322.369132258 2024-01-13T08:51:33.027138+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3930607.070000008214 60322.369143680 2024-01-13T08:51:34.013909+00:00 19994330.288999971002 29000000.028999980539 27870000.003999989480 3926646.991999999154 60322.369155281 2024-01-13T08:51:35.016309+00:00 19994330.291999999434 28999999.999000009149 27870000.024999991059 3925691.944000006188 60322.369166883 2024-01-13T08:51:36.018700+00:00 19994330.287000000477 28999999.977999988943 27869999.948000010103 3929479.039999992121 60322.369178485 2024-01-13T08:51:37.021099+00:00 19994330.289000030607 29000000.016999959946 27870000.025000009686 3929144.979000002146 60322.369189906 2024-01-13T08:51:38.007871+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3929218.953999996185 60322.369201508 2024-01-13T08:51:39.010271+00:00 19994330.285999950022 29000000.014000058174 27870000.011999990791 3926400.016000003088 60322.369213291 2024-01-13T08:51:40.028293+00:00 19994330.287000000477 28999999.970999959856 27869999.971000019461 3928201.044999986887 60322.369224711 2024-01-13T08:51:41.015065+00:00 19994330.289000030607 29000000.037999991328 27870000.074000000954 3929226.003000020981 60322.369236313 2024-01-13T08:51:42.017464+00:00 19994330.292999979109 29000000.003000020981 27869999.956000030041 3923533.000000000000 60322.369247915 2024-01-13T08:51:43.019856+00:00 19994330.286000009626 28999999.968000050634 27869999.989999949932 3933686.014999986161 60322.369259517 2024-01-13T08:51:44.022254+00:00 19994330.288999971002 29000000.007999900728 27870000.020000040531 3926187.955000013113 60322.369270938 2024-01-13T08:51:45.009002+00:00 19994330.286000009626 28999999.959000110626 27869999.953000009060 3927265.949000000954 60322.369282539 2024-01-13T08:51:46.011380+00:00 19994330.287000000477 29000000.035999890417 27870000.017999950796 3927854.037000000011 60322.369294140 2024-01-13T08:51:47.013763+00:00 19994330.287999991328 28999999.969000101089 27869999.962000008672 3929303.027999997139 60322.369305742 2024-01-13T08:51:48.016150+00:00 19994330.289999961853 29000000.025999899954 27870000.094000041485 3922158.011000006925 60322.369317344 2024-01-13T08:51:49.018544+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3929644.929999976885 60322.369328946 2024-01-13T08:51:50.020944+00:00 19994330.287000060081 29000000.009999990463 27869999.983000040054 3923723.057999997865 60322.369340548 2024-01-13T08:51:51.023343+00:00 19994330.289999961853 29000000.003000020981 27870000.024999979883 3926735.851000010967 60322.369351969 2024-01-13T08:51:52.010116+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3925543.055000007153 60322.369363571 2024-01-13T08:51:53.012514+00:00 19994330.285000089556 28999999.993000030518 27869999.942000031471 3922541.120999991894 60322.369375173 2024-01-13T08:51:54.014905+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3926855.062999994028 60322.369386774 2024-01-13T08:51:55.017300+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3925289.814999998081 60322.369398195 2024-01-13T08:51:56.004077+00:00 19994330.294000029564 28999999.986999999732 27870000.006999969482 3929105.018000007141 60322.369409978 2024-01-13T08:51:57.022096+00:00 19994330.286999940872 29000000.010999999940 27869999.955000039190 3923601.004999995232 60322.369421580 2024-01-13T08:51:58.024490+00:00 19994330.286000009626 28999999.942999999970 27869999.993000030518 3927078.951000005007 60322.369433001 2024-01-13T08:51:59.011274+00:00 19994330.291000008583 29000000.008000001311 27870000.002999901772 3930460.052000015974 60322.369444784 2024-01-13T08:52:00.029297+00:00 19994330.283999919891 29000000.052999999374 27870000.031000021845 3926508.076999992132 60322.369456204 2024-01-13T08:52:01.016049+00:00 19994330.287000060081 28999999.959999978542 27869999.991000059992 3923031.909999995958 60322.369467806 2024-01-13T08:52:02.018448+00:00 19994330.287999991328 29000000.037000000477 27870000.011999960989 3927951.095999985933 60322.369479227 2024-01-13T08:52:03.005215+00:00 19994330.294000029564 28999999.987000018358 27869999.986000061035 3928298.965000004042 60322.369491010 2024-01-13T08:52:04.023244+00:00 19994330.284000039101 28999999.998999979347 27870000.032999988645 3928868.017000020016 60322.369502431 2024-01-13T08:52:05.010018+00:00 19994330.288999918848 28999999.982999980450 27869999.963999990374 3933469.983999996912 60322.369514033 2024-01-13T08:52:06.012426+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3925887.949999988079 60322.369525815 2024-01-13T08:52:07.030457+00:00 19994330.286000009626 29000000.027000010014 27870000.047000050545 3929558.009999989998 60322.369537236 2024-01-13T08:52:08.017227+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3928314.005000025034 60322.369548838 2024-01-13T08:52:09.019622+00:00 19994330.287000060081 28999999.971000019461 27870000.028000000864 3923336.989999980200 60322.369560365 2024-01-13T08:52:10.015516+00:00 19994330.289999961853 29000000.008000019938 27869999.980000000447 3929416.045000017155 60322.369572042 2024-01-13T08:52:11.024417+00:00 19994330.287999991328 28999999.973999980837 27869999.953000009060 3925848.004999995232 60322.369583388 2024-01-13T08:52:12.004689+00:00 19994330.286000009626 29000000.028000000864 27870000.024999991059 3925887.954999982845 60322.369595170 2024-01-13T08:52:13.022713+00:00 19994330.292000059038 28999999.988000039011 27870000.038000021130 3925802.069999992847 60322.369606591 2024-01-13T08:52:14.009490+00:00 19994330.286999940872 28999999.999999940395 27869999.940999981016 3925543.990999997128 60322.369618193 2024-01-13T08:52:15.011884+00:00 19994330.287000000477 29000000.004999998957 27870000.066000010818 3927314.004999995232 60322.369629976 2024-01-13T08:52:16.029904+00:00 19994330.286000009626 28999999.999000068754 27869999.957999970764 3924333.938000022899 60322.369641397 2024-01-13T08:52:17.016684+00:00 19994330.291000001132 28999999.959999918938 27869999.992000009865 3931197.002000033855 60322.369652999 2024-01-13T08:52:18.019079+00:00 19994330.285999998450 29000000.025000099093 27869999.985000010580 3925542.052999972831 60322.369664419 2024-01-13T08:52:19.005855+00:00 19994330.287999998778 29000000.013999938965 27870000.039999961853 3926983.934000014793 60322.369676203 2024-01-13T08:52:20.023877+00:00 19994330.289999991655 29000000.016000028700 27870000.008000019938 3926424.069000006188 60322.369687623 2024-01-13T08:52:21.010660+00:00 19994330.288000021130 28999999.978999968618 27870000.003000020981 3929215.003999948967 60322.369699225 2024-01-13T08:52:22.013056+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3923779.980000019073 60322.369710827 2024-01-13T08:52:23.015438+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3923805.928000032902 60322.369722428 2024-01-13T08:52:24.017814+00:00 19994330.284000009298 28999999.950999978930 27869999.977000001818 3929141.070999979973 60322.369734030 2024-01-13T08:52:25.020194+00:00 19994330.289000000805 29000000.036000009626 27869999.998000029474 3923456.972000002861 60322.369745451 2024-01-13T08:52:26.006967+00:00 19994330.289999991655 29000000.023999929428 27870000.054000020027 3926314.046000003815 60322.369757234 2024-01-13T08:52:27.024989+00:00 19994330.290999978781 28999999.933000091463 27869999.891999959946 3928576.978999971878 60322.369768655 2024-01-13T08:52:28.011772+00:00 19994330.286000009626 29000000.065999981016 27870000.040000021458 3928206.046000003815 60322.369780256 2024-01-13T08:52:29.014170+00:00 19994330.286000009626 28999999.995999928564 27870000.044999960810 3929675.929000020027 60322.369791858 2024-01-13T08:52:30.016564+00:00 19994330.287000000477 28999999.958000060171 27870000.024000048637 3924228.046000003815 60322.369803460 2024-01-13T08:52:31.018961+00:00 19994330.291000008583 28999999.996999979019 27869999.937999960035 3924113.964999973774 60322.369814881 2024-01-13T08:52:32.005737+00:00 19994330.282999988645 29000000.032999988645 27870000.034000039101 3927037.025000036228 60322.369826664 2024-01-13T08:52:33.023759+00:00 19994330.288999971002 28999999.988000009209 27869999.962999939919 3925994.024999976158 60322.369838266 2024-01-13T08:52:34.026152+00:00 19994330.291999999434 28999999.983999989927 27870000.011000040919 3924791.003000020981 60322.369849687 2024-01-13T08:52:35.012930+00:00 19994330.286000009626 28999999.980000000447 27869999.991000059992 3927076.973999977112 60322.369861288 2024-01-13T08:52:36.015320+00:00 19994330.287999991328 29000000.050000000745 27870000.039999961853 3925785.982999979984 60322.369872890 2024-01-13T08:52:37.017718+00:00 19994330.290000021458 28999999.997999999672 27869999.942000031471 3930592.978000044823 60322.369884492 2024-01-13T08:52:38.020113+00:00 19994330.287999991328 28999999.967999991030 27870000.056999921799 3925697.076999961864 60322.369895913 2024-01-13T08:52:39.006887+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3926480.937000035774 60322.369907696 2024-01-13T08:52:40.024905+00:00 19994330.287000060081 29000000.006000008434 27870000.003000020981 3928456.942999958992 60322.369919117 2024-01-13T08:52:41.011686+00:00 19994330.291999939829 29000000.016999989748 27869999.978000041097 3928110.064000010025 60322.369930719 2024-01-13T08:52:42.014084+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3930031.082000017166 60322.369942139 2024-01-13T08:52:43.000856+00:00 19994330.287999991328 29000000.000999990851 27869999.997999910265 3925569.916000009049 60322.369953922 2024-01-13T08:52:44.018879+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3923885.977999985218 60322.369965524 2024-01-13T08:52:45.021272+00:00 19994330.285000089556 29000000.016999959946 27870000.027000069618 3923729.041000009049 60322.369976945 2024-01-13T08:52:46.008043+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3927753.954999982845 60322.369988727 2024-01-13T08:52:47.026069+00:00 19994330.286000009626 28999999.946999970824 27869999.956999901682 3925480.965000032913 60322.370000149 2024-01-13T08:52:48.012846+00:00 19994330.291999939829 29000000.049000021070 27869999.988000009209 3927361.069000006188 60322.370011751 2024-01-13T08:52:49.015246+00:00 19994330.287999991328 28999999.977999988943 27870000.013000000268 3931580.955999969970 60322.370023277 2024-01-13T08:52:50.011136+00:00 19994330.291000008583 28999999.986000001431 27869999.964999999851 3933546.990999997128 60322.370034954 2024-01-13T08:52:51.020038+00:00 19994330.284000039101 29000000.019999980927 27870000.052999999374 3930447.008000016212 60322.370046300 2024-01-13T08:52:52.000309+00:00 19994330.286000009626 28999999.984000090510 27870000.014999989420 3928444.125999987125 60322.370058083 2024-01-13T08:52:53.018329+00:00 19994330.287999991328 29000000.006999969482 27869999.947000000626 3932298.944000006188 60322.370069760 2024-01-13T08:52:54.027235+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3927371.934000014793 60322.370081105 2024-01-13T08:52:55.007512+00:00 19994330.289999961853 29000000.021999958903 27870000.036000009626 3926115.064999998081 60322.370092888 2024-01-13T08:52:56.025534+00:00 19994330.286000009626 28999999.950000051409 27869999.977000001818 3925680.969999969006 60322.370104309 2024-01-13T08:52:57.012309+00:00 19994330.291000008583 29000000.046000000089 27869999.980000019073 3929377.935999989975 60322.370115911 2024-01-13T08:52:58.014706+00:00 19994330.287999991328 28999999.973999980837 27870000.028999980539 3928716.086000024807 60322.370127513 2024-01-13T08:52:59.017101+00:00 19994330.286000009626 29000000.039000030607 27869999.969999969006 3931122.936999977101 60322.370139115 2024-01-13T08:53:00.019495+00:00 19994330.287000060081 28999999.952999949455 27869999.987000048161 3928873.083000003826 60322.370150535 2024-01-13T08:53:01.006256+00:00 19994330.286999940872 29000000.016000028700 27870000.012999951839 3927941.960000038147 60322.370162137 2024-01-13T08:53:02.008652+00:00 19994330.289000030607 29000000.008999940008 27870000.047000050545 3929688.960999966133 60322.370173920 2024-01-13T08:53:03.026667+00:00 19994330.287999991328 29000000.018000010401 27869999.972999989986 3924971.032999991905 60322.370185341 2024-01-13T08:53:04.013439+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3932698.122000039089 60322.370196942 2024-01-13T08:53:05.015834+00:00 19994330.289999961853 28999999.938000079244 27869999.949999991804 3928835.712999999989 60322.370208544 2024-01-13T08:53:06.018227+00:00 19994330.282999988645 29000000.032999988645 27870000.006999969482 3930831.080999969970 60322.370220146 2024-01-13T08:53:07.020619+00:00 19994330.287000060081 29000000.028000000864 27870000.037000060081 3926878.044000030030 60322.370231567 2024-01-13T08:53:08.007396+00:00 19994330.287999998778 28999999.980999950320 27870000.004999998957 3929869.037000000011 60322.370243169 2024-01-13T08:53:09.009798+00:00 19994330.287999998778 28999999.975999951363 27869999.945999979973 3928728.033999979030 60322.370254771 2024-01-13T08:53:10.012196+00:00 19994330.291000001132 28999999.978000000119 27869999.985000010580 3929501.944000006188 60322.370266372 2024-01-13T08:53:11.014594+00:00 19994330.287999998778 29000000.052999999374 27870000.042999979109 3928078.977999985218 60322.370277975 2024-01-13T08:53:12.016996+00:00 19994330.288999989629 28999999.971000008285 27869999.988999959081 3926710.143999993801 60322.370289576 2024-01-13T08:53:13.019399+00:00 19994330.287999998778 29000000.002999991179 27870000.006000038236 3928563.981999992859 60322.370301178 2024-01-13T08:53:14.021796+00:00 19994330.285000011325 29000000.022000011057 27869999.977000001818 3931394.909000039101 60322.370312599 2024-01-13T08:53:15.008577+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3926772.979999959003 60322.370324201 2024-01-13T08:53:16.010975+00:00 19994330.289999991655 28999999.981000009924 27870000.021999958903 3924702.045000017155 60322.370335803 2024-01-13T08:53:17.013371+00:00 19994330.286000009626 28999999.988000009209 27869999.965000029653 3926653.980000019073 60322.370347405 2024-01-13T08:53:18.015771+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3928913.982999979984 60322.370358826 2024-01-13T08:53:19.002545+00:00 19994330.289000000805 29000000.006999969482 27869999.934999939054 3929288.992999970913 60322.370370608 2024-01-13T08:53:20.020560+00:00 19994330.289000000805 28999999.985000010580 27870000.004000071436 3929307.080000042915 60322.370382210 2024-01-13T08:53:21.022951+00:00 19994330.285000029951 29000000.016999959946 27870000.043999910355 3926302.024999976158 60322.370393631 2024-01-13T08:53:22.009727+00:00 19994330.287999991328 29000000.015000049025 27869999.932000041008 3929559.912999988068 60322.370405414 2024-01-13T08:53:23.027743+00:00 19994330.287999991328 28999999.954999979585 27870000.011000040919 3927814.995000004768 60322.370416835 2024-01-13T08:53:24.014516+00:00 19994330.288999971002 29000000.055000010878 27870000.031000021845 3926605.070999979973 60322.370428436 2024-01-13T08:53:25.016911+00:00 19994330.290000021458 28999999.977999988943 27869999.997999910265 3926408.879000068177 60322.370439857 2024-01-13T08:53:26.003675+00:00 19994330.289000030607 28999999.959999978542 27869999.995999999344 3926769.006999969017 60322.370451640 2024-01-13T08:53:27.021694+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3926610.088999987114 60322.370463061 2024-01-13T08:53:28.008466+00:00 19994330.287999991328 29000000.006000038236 27870000.055000010878 3920866.970000029076 60322.370474663 2024-01-13T08:53:29.010868+00:00 19994330.287999991328 29000000.024999979883 27869999.980999991298 3927669.046000003815 60322.370486446 2024-01-13T08:53:30.028892+00:00 19994330.285000029951 28999999.973000049591 27869999.994000021368 3924184.925999999046 60322.370497867 2024-01-13T08:53:31.015664+00:00 19994330.285999950022 28999999.979999899864 27869999.982999980450 3920500.042999982834 60322.370509468 2024-01-13T08:53:32.018054+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3930174.990000010002 60322.370520995 2024-01-13T08:53:33.013946+00:00 19994330.289000030607 29000000.004000071436 27869999.964999999851 3924665.034000039101 60322.370532672 2024-01-13T08:53:34.022850+00:00 19994330.287999931723 29000000.000999931246 27870000.003999978304 3928406.894999980927 60322.370544017 2024-01-13T08:53:35.003118+00:00 19994330.287000060081 29000000.037000060081 27870000.058000031859 3929998.069999932777 60322.370555800 2024-01-13T08:53:36.021134+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3928498.047000051010 60322.370567221 2024-01-13T08:53:37.007913+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3925536.965000032913 60322.370578823 2024-01-13T08:53:38.010309+00:00 19994330.286000009626 28999999.980000019073 27869999.992000039667 3930947.944000006188 60322.370590606 2024-01-13T08:53:39.028324+00:00 19994330.289000030607 28999999.990999940783 27869999.979999959469 3925330.014999986161 60322.370602027 2024-01-13T08:53:40.015103+00:00 19994330.291000008583 29000000.011000040919 27869999.980000019073 3923814.993999958038 60322.370613629 2024-01-13T08:53:41.017499+00:00 19994330.288999918848 28999999.985000010580 27870000.028000000864 3927263.050000071991 60322.370625049 2024-01-13T08:53:42.004270+00:00 19994330.288000110537 29000000.008000019938 27869999.967999991030 3927846.963999987114 60322.370636832 2024-01-13T08:53:43.022296+00:00 19994330.285999890417 28999999.986999988556 27870000.028000000864 3928649.032999991905 60322.370648253 2024-01-13T08:53:44.009075+00:00 19994330.285000089556 29000000.010999921709 27870000.003000020981 3929250.026000022888 60322.370659855 2024-01-13T08:53:45.011477+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3924187.985999941826 60322.370671457 2024-01-13T08:53:46.013874+00:00 19994330.286999940872 29000000.009000059217 27870000.022999998182 3923891.914999961853 60322.370683059 2024-01-13T08:53:47.016272+00:00 19994330.292999979109 28999999.975000001490 27869999.944000009447 3927235.035000085831 60322.370694661 2024-01-13T08:53:48.018669+00:00 19994330.286000009626 29000000.011999990791 27870000.054000020027 3926948.955999969970 60322.370706081 2024-01-13T08:53:49.005442+00:00 19994330.290000081062 29000000.008999999613 27869999.965000029653 3927625.057999968994 60322.370717864 2024-01-13T08:53:50.023463+00:00 19994330.286000009626 29000000.011000011116 27870000.013999938965 3925794.027999997139 60322.370729285 2024-01-13T08:53:51.010241+00:00 19994330.285999890417 29000000.017000000924 27870000.019999980927 3926854.004000068177 60322.370740887 2024-01-13T08:53:52.012640+00:00 19994330.291000008583 29000000.012999981642 27869999.996000051498 3927182.947999954224 60322.370752489 2024-01-13T08:53:53.015035+00:00 19994330.282999988645 28999999.985000010580 27870000.021000031382 3926953.034999967087 60322.370764091 2024-01-13T08:53:54.017428+00:00 19994330.294000029564 28999999.969999998808 27869999.958999991417 3930485.922000051010 60322.370775511 2024-01-13T08:53:55.004203+00:00 19994330.284000039101 28999999.968999978155 27869999.972999930382 3930425.079999924172 60322.370787294 2024-01-13T08:53:56.022219+00:00 19994330.291000008583 29000000.012000020593 27870000.031000021845 3927921.958000063896 60322.370798896 2024-01-13T08:53:57.024615+00:00 19994330.286999940872 29000000.008999999613 27870000.037999991328 3924188.085999966133 60322.370810317 2024-01-13T08:53:58.011392+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3931067.949000000954 60322.370821919 2024-01-13T08:53:59.013793+00:00 19994330.286999940872 29000000.050999999046 27870000.032999988645 3923920.983000040054 60322.370833521 2024-01-13T08:54:00.016188+00:00 19994330.287000060081 28999999.957000020891 27869999.974000100046 3925659.937000035774 60322.370845122 2024-01-13T08:54:01.018568+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3930918.031999946106 60322.370856543 2024-01-13T08:54:02.005338+00:00 19994330.287999998778 29000000.004999998957 27869999.980000019073 3930840.011000037193 60322.370868326 2024-01-13T08:54:03.023361+00:00 19994330.289999999106 29000000.020999971777 27870000.028000000864 3928549.065999985207 60322.370879747 2024-01-13T08:54:04.010138+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3927837.981999992859 60322.370891349 2024-01-13T08:54:05.012536+00:00 19994330.283999990672 29000000.042999979109 27870000.046000000089 3927388.952000021935 60322.370902950 2024-01-13T08:54:06.014929+00:00 19994330.289000000805 29000000.009000059217 27869999.986000001431 3924643.986999989022 60322.370914552 2024-01-13T08:54:07.017320+00:00 19994330.287999998778 28999999.973999980837 27870000.013000000268 3931803.055999993812 60322.370926154 2024-01-13T08:54:08.019714+00:00 19994330.290000010282 28999999.978000041097 27869999.960999999195 3923853.917999982834 60322.370937575 2024-01-13T08:54:09.006479+00:00 19994330.285000000149 29000000.030999898911 27870000.033999990672 3922468.144000052940 60322.370949358 2024-01-13T08:54:10.024503+00:00 19994330.289999991655 28999999.992000099272 27870000.030000001192 3931473.962999939919 60322.370960779 2024-01-13T08:54:11.011274+00:00 19994330.289999991655 29000000.022999998182 27869999.957000020891 3925416.991000055801 60322.370972381 2024-01-13T08:54:12.013675+00:00 19994330.287000000477 28999999.997999910265 27870000.065999981016 3930070.026999949943 60322.370983907 2024-01-13T08:54:13.009577+00:00 19994330.288000021130 28999999.971000079066 27869999.932000011206 3929661.044999957085 60322.370995584 2024-01-13T08:54:14.018485+00:00 19994330.283999979496 29000000.037999991328 27870000.011999990791 3930607.902999997139 60322.371007186 2024-01-13T08:54:15.020890+00:00 19994330.291999999434 28999999.983000040054 27870000.040000021458 3931435.940999985207 60322.371018713 2024-01-13T08:54:16.016780+00:00 19994330.287000000477 28999999.979999899864 27869999.940999981016 3930433.066000103951 60322.371030390 2024-01-13T08:54:17.025676+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3934389.991999983788 60322.371041736 2024-01-13T08:54:18.005942+00:00 19994330.288999971002 29000000.013000011444 27870000.017000019550 3928031.952000021935 60322.371053518 2024-01-13T08:54:19.023963+00:00 19994330.287999991328 28999999.985000010580 27870000.025000039488 3927263.038999915123 60322.371064939 2024-01-13T08:54:20.010744+00:00 19994330.284000039101 29000000.006999969482 27869999.974999960512 3931219.991999983788 60322.371076541 2024-01-13T08:54:21.013142+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3934473.891000031959 60322.371088143 2024-01-13T08:54:22.015531+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3927445.149000049103 60322.371099744 2024-01-13T08:54:23.017927+00:00 19994330.284999970347 29000000.031999949366 27870000.038999971002 3931148.018000007141 60322.371111346 2024-01-13T08:54:24.020322+00:00 19994330.291999999434 28999999.995999999344 27869999.966000080109 3927639.851999998093 60322.371122767 2024-01-13T08:54:25.007103+00:00 19994330.287999991328 28999999.980999998748 27869999.992999911308 3922930.028999925125 60322.371134550 2024-01-13T08:54:26.025123+00:00 19994330.289000030607 28999999.984999999404 27870000.032000061125 3931638.131000041962 60322.371145971 2024-01-13T08:54:27.011898+00:00 19994330.287000000477 29000000.059999998659 27869999.998999949545 3934364.919000030030 60322.371157573 2024-01-13T08:54:28.014293+00:00 19994330.287000000477 28999999.984999999404 27870000.006999969482 3928102.075999975204 60322.371169175 2024-01-13T08:54:29.016689+00:00 19994330.289000030607 28999999.997999999672 27869999.990000009537 3929489.898000001907 60322.371180777 2024-01-13T08:54:30.019086+00:00 19994330.285999890417 28999999.967999991030 27869999.986000061035 3928453.049999951851 60322.371192197 2024-01-13T08:54:31.005860+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3932215.986999989022 60322.371203799 2024-01-13T08:54:32.008262+00:00 19994330.290000081062 28999999.991999980062 27870000.020999908447 3927420.110000013839 60322.371215582 2024-01-13T08:54:33.026280+00:00 19994330.286000009626 28999999.986999988556 27870000.015000101179 3931359.899999976158 60322.371227003 2024-01-13T08:54:34.013060+00:00 19994330.286999940872 28999999.989000018686 27869999.956999901682 3927434.955000042915 60322.371238605 2024-01-13T08:54:35.015458+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3929396.111999989022 60322.371250207 2024-01-13T08:54:36.017848+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3930349.031000018120 60322.371261808 2024-01-13T08:54:37.020239+00:00 19994330.286000009626 29000000.002999961376 27870000.006999969482 3927055.914000033867 60322.371273229 2024-01-13T08:54:38.007018+00:00 19994330.291000008583 29000000.017000019550 27869999.986000061035 3927806.944000006188 60322.371284831 2024-01-13T08:54:39.009417+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3924638.133999944199 60322.371296433 2024-01-13T08:54:40.011816+00:00 19994330.288999918848 28999999.995000001043 27869999.989999890327 3930910.889999986161 60322.371308035 2024-01-13T08:54:41.014212+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3934689.132000089157 60322.371319637 2024-01-13T08:54:42.016607+00:00 19994330.282999988645 28999999.959999918938 27869999.967000011355 3923840.865999937057 60322.371331239 2024-01-13T08:54:43.019009+00:00 19994330.289000030607 29000000.036000009626 27870000.000999998301 3930235.024000049103 60322.371342841 2024-01-13T08:54:44.021409+00:00 19994330.284999970347 28999999.977000001818 27869999.999000001699 3931646.952999948990 60322.371354261 2024-01-13T08:54:45.008186+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3930988.078999996185 60322.371365863 2024-01-13T08:54:46.010589+00:00 19994330.294000029564 28999999.988000039011 27870000.008000001311 3927411.968999981880 60322.371377465 2024-01-13T08:54:47.012988+00:00 19994330.286000009626 29000000.005999919027 27869999.979999989271 3930456.951000093948 60322.371389067 2024-01-13T08:54:48.015387+00:00 19994330.287000060081 29000000.016000028700 27870000.064000010490 3927044.054999948014 60322.371400488 2024-01-13T08:54:49.002160+00:00 19994330.287999991328 28999999.970000028610 27869999.921999990940 3928662.934999942780 60322.371412271 2024-01-13T08:54:50.020187+00:00 19994330.286999940872 28999999.978999968618 27870000.011000011116 3930356.184000014793 60322.371423873 2024-01-13T08:54:51.022586+00:00 19994330.286000009626 29000000.070999979973 27870000.037000000477 3928373.805999993812 60322.371435293 2024-01-13T08:54:52.009356+00:00 19994330.289000030607 28999999.948000069708 27869999.938999980688 3929209.025000094902 60322.371447076 2024-01-13T08:54:53.027386+00:00 19994330.291999939829 29000000.018999930471 27870000.062000039965 3933541.900999904145 60322.371458497 2024-01-13T08:54:54.014159+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3934467.206000090111 60322.371470099 2024-01-13T08:54:55.016567+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3930218.973999977112 60322.371481626 2024-01-13T08:54:56.012457+00:00 19994330.289000000805 29000000.013000011444 27869999.989000018686 3932753.990999937057 60322.371493303 2024-01-13T08:54:57.021361+00:00 19994330.285000000149 28999999.990999940783 27870000.016999959946 3932031.006000041962 60322.371504649 2024-01-13T08:54:58.001628+00:00 19994330.286999989301 29000000.013000011444 27870000.011000040919 3928832.939000010025 60322.371516431 2024-01-13T08:54:59.019641+00:00 19994330.289000000805 28999999.978000041097 27869999.940999981016 3928552.118000030983 60322.371528109 2024-01-13T08:55:00.028559+00:00 19994330.290999989957 29000000.024999979883 27870000.046999990940 3930928.911999940872 60322.371539454 2024-01-13T08:55:01.008821+00:00 19994330.285999998450 28999999.967000000179 27869999.953000009060 3928767.006000041962 60322.371551237 2024-01-13T08:55:02.026840+00:00 19994330.289000000805 29000000.000000000000 27869999.989999949932 3930499.930999993812 60322.371562657 2024-01-13T08:55:03.013615+00:00 19994330.287000000477 29000000.030999999493 27870000.041000008583 3926912.179000020027 60322.371574259 2024-01-13T08:55:04.016009+00:00 19994330.286000009626 29000000.030999999493 27870000.050999999046 3926288.895999907982 60322.371585680 2024-01-13T08:55:05.002785+00:00 19994330.290999978781 28999999.954999998212 27869999.968000050634 3929479.020000100136 60322.371597463 2024-01-13T08:55:06.020805+00:00 19994330.283000018448 28999999.993000000715 27869999.953999999911 3926022.997999907006 60322.371608884 2024-01-13T08:55:07.007581+00:00 19994330.295999970287 29000000.018000010401 27870000.046999931335 3928444.049000024796 60322.371620486 2024-01-13T08:55:08.009984+00:00 19994330.284000009298 28999999.954999979585 27869999.980000019073 3932090.912999988068 60322.371632088 2024-01-13T08:55:09.012386+00:00 19994330.287999991328 28999999.995999988168 27869999.966000080109 3931041.045000075828 60322.371643689 2024-01-13T08:55:10.014787+00:00 19994330.291000008583 29000000.041999999434 27870000.020999908447 3923660.991999983788 60322.371655291 2024-01-13T08:55:11.017179+00:00 19994330.286000009626 29000000.020000040531 27870000.045000080019 3930112.954999924172 60322.371666713 2024-01-13T08:55:12.003959+00:00 19994330.288999971002 28999999.978999968618 27869999.991999980062 3931162.047000051010 60322.371678495 2024-01-13T08:55:13.021974+00:00 19994330.282999988645 28999999.991999980062 27869999.939999941736 3931180.944000006188 60322.371689916 2024-01-13T08:55:14.008752+00:00 19994330.291000008583 29000000.012000020593 27870000.054000020027 3932898.115999937057 60322.371701518 2024-01-13T08:55:15.011155+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3929236.851000071038 60322.371713120 2024-01-13T08:55:16.013554+00:00 19994330.291000008583 28999999.986000001431 27869999.986999988556 3930028.065999985207 60322.371724722 2024-01-13T08:55:17.015947+00:00 19994330.291999999434 29000000.036000009626 27870000.031000021845 3928204.027999997139 60322.371736143 2024-01-13T08:55:18.002724+00:00 19994330.282999988645 28999999.974999960512 27869999.972999930382 3928212.990000010002 60322.371747925 2024-01-13T08:55:19.020737+00:00 19994330.289000030607 28999999.996000051498 27870000.032000061125 3928442.925999999046 60322.371759527 2024-01-13T08:55:20.023135+00:00 19994330.283999979496 28999999.988999959081 27869999.959999918938 3927763.024000049103 60322.371770948 2024-01-13T08:55:21.009914+00:00 19994330.291999999434 28999999.996000051498 27870000.032000061125 3927962.974999905098 60322.371782550 2024-01-13T08:55:22.012310+00:00 19994330.284999970347 29000000.008999940008 27870000.002000000328 3926944.060000061989 60322.371794152 2024-01-13T08:55:23.014702+00:00 19994330.291000008583 28999999.996999979019 27869999.988000009209 3932716.049999951851 60322.371805754 2024-01-13T08:55:24.017095+00:00 19994330.287999991328 29000000.017000079155 27870000.001999989152 3928383.004000068177 60322.371817174 2024-01-13T08:55:25.003873+00:00 19994330.287000060081 28999999.972999930382 27869999.982000008225 3930402.912999988068 60322.371828957 2024-01-13T08:55:26.021889+00:00 19994330.289000030607 29000000.070000048727 27870000.050999999046 3931098.112999916077 60322.371840378 2024-01-13T08:55:27.008658+00:00 19994330.285999890417 28999999.991999980062 27869999.991000000387 3926477.815000057220 60322.371851980 2024-01-13T08:55:28.011059+00:00 19994330.287000060081 28999999.957999940962 27869999.976000010967 3929065.118000030983 60322.371863582 2024-01-13T08:55:29.013462+00:00 19994330.287999991328 29000000.039000030607 27869999.988999988884 3934537.973999977112 60322.371875184 2024-01-13T08:55:30.015862+00:00 19994330.291000008583 28999999.967000011355 27870000.007999990135 3936645.059000014793 60322.371886785 2024-01-13T08:55:31.018261+00:00 19994330.291000008583 28999999.983999971300 27870000.002000030130 3929392.957999945153 60322.371898206 2024-01-13T08:55:32.005029+00:00 19994330.284000039101 29000000.004000071436 27870000.037000000477 3935144.970000029076 60322.371909989 2024-01-13T08:55:33.023053+00:00 19994330.290999889374 29000000.019999980927 27869999.967999991030 3926292.090000032913 60322.371921410 2024-01-13T08:55:34.009827+00:00 19994330.285000089556 28999999.981999989599 27870000.015999969095 3936543.952999948990 60322.371933012 2024-01-13T08:55:35.012227+00:00 19994330.291000008583 29000000.039000030607 27869999.991999980062 3927335.929000020027 60322.371944538 2024-01-13T08:55:36.008120+00:00 19994330.282999988645 28999999.962999939919 27869999.971000019461 3926355.084999999963 60322.371956216 2024-01-13T08:55:37.017025+00:00 19994330.288999918848 29000000.009999990463 27869999.991000000387 3932058.955999999773 60322.371967817 2024-01-13T08:55:38.019418+00:00 19994330.291000008583 28999999.969999998808 27869999.995000001043 3931088.136999999173 60322.371979344 2024-01-13T08:55:39.015304+00:00 19994330.287999991328 29000000.021999999881 27870000.033999979496 3933800.908999999985 60322.371991021 2024-01-13T08:55:40.024209+00:00 19994330.287000060081 29000000.047999989241 27870000.026000078768 3928603.926000000909 60322.372002366 2024-01-13T08:55:41.004475+00:00 19994330.287999991328 28999999.971000000834 27869999.951999899000 3930109.995999998879 60322.372014149 2024-01-13T08:55:42.022490+00:00 19994330.286000009626 28999999.982999999076 27870000.044000029564 3930334.052000001073 60322.372025570 2024-01-13T08:55:43.009268+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3931961.044000000227 60322.372037172 2024-01-13T08:55:44.011662+00:00 19994330.289999961853 29000000.025000009686 27870000.011000040919 3934419.933000002056 60322.372048593 2024-01-13T08:55:44.998437+00:00 19994330.292000059038 29000000.021999981254 27870000.056999921799 3929945.052000001073 60322.372060375 2024-01-13T08:55:46.016450+00:00 19994330.284999970347 28999999.971000019461 27869999.917000059038 3930785.911999993026 60322.372071977 2024-01-13T08:55:47.018843+00:00 19994330.289999961853 28999999.995999988168 27869999.991999980062 3931893.056000002194 60322.372083399 2024-01-13T08:55:48.005611+00:00 19994330.285000089556 29000000.035000029951 27870000.075000051409 3934401.053000003099 60322.372095181 2024-01-13T08:55:49.023640+00:00 19994330.287999998778 28999999.965999960899 27869999.935999989510 3925809.954999998212 60322.372106602 2024-01-13T08:55:50.010422+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3934319.984999998938 60322.372118204 2024-01-13T08:55:51.012821+00:00 19994330.285000000149 29000000.013999998569 27870000.035000089556 3931888.020999997854 60322.372129806 2024-01-13T08:55:52.015220+00:00 19994330.295000009239 28999999.995000001043 27869999.993999961764 3934970.964000002015 60322.372141408 2024-01-13T08:55:53.017617+00:00 19994330.285999998450 28999999.993000030518 27869999.995999928564 3934536.032000004780 60322.372152829 2024-01-13T08:55:54.004387+00:00 19994330.287000000477 29000000.005999978632 27870000.002000089735 3932103.000000000000 60322.372164431 2024-01-13T08:55:55.006788+00:00 19994330.286999989301 28999999.998000029474 27869999.969999909401 3936908.966999993194 60322.372176213 2024-01-13T08:55:56.024815+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3926190.049000009894 60322.372187634 2024-01-13T08:55:57.011594+00:00 19994330.282000008970 28999999.975000020117 27870000.052999969572 3925872.973999992013 60322.372199236 2024-01-13T08:55:58.013992+00:00 19994330.289000000805 29000000.000000000000 27869999.998000029474 3927765.990999997128 60322.372210838 2024-01-13T08:55:59.016383+00:00 19994330.290999978781 29000000.019999980927 27869999.970000028610 3926204.041000009049 60322.372222439 2024-01-13T08:56:00.018778+00:00 19994330.289000000805 29000000.007000088692 27870000.046999931335 3932247.945999994874 60322.372233860 2024-01-13T08:56:01.005533+00:00 19994330.288000021130 29000000.020999908447 27869999.953000001609 3935701.030000001192 60322.372245462 2024-01-13T08:56:02.007931+00:00 19994330.288000021130 28999999.975000020117 27870000.039999999106 3932682.030000001192 60322.372257064 2024-01-13T08:56:03.010336+00:00 19994330.285999950022 29000000.006000038236 27869999.973000001162 3928608.863000005018 60322.372268666 2024-01-13T08:56:04.012731+00:00 19994330.288000050932 28999999.980000019073 27869999.976000010967 3925949.052000001073 60322.372280268 2024-01-13T08:56:05.015133+00:00 19994330.287999991328 29000000.028000000864 27870000.056999981403 3927234.096999987960 60322.372291869 2024-01-13T08:56:06.017529+00:00 19994330.289999961853 28999999.957999940962 27869999.974999990314 3930287.938000007998 60322.372303471 2024-01-13T08:56:07.019924+00:00 19994330.286000009626 28999999.985000010580 27869999.937000010163 3932564.952999994159 60322.372314892 2024-01-13T08:56:08.006698+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3929817.075000002980 60322.372326494 2024-01-13T08:56:09.009097+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3929261.927000001073 60322.372338096 2024-01-13T08:56:10.011493+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3929617.121999993920 60322.372349698 2024-01-13T08:56:11.013888+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3925931.909000008833 60322.372361119 2024-01-13T08:56:12.000657+00:00 19994330.286000009626 29000000.031000021845 27870000.018000010401 3929543.058999984991 60322.372372902 2024-01-13T08:56:13.018681+00:00 19994330.291999999434 29000000.016999959946 27870000.022000011057 3928798.922000021208 60322.372384503 2024-01-13T08:56:14.021074+00:00 19994330.285999950022 28999999.995000001043 27869999.986999988556 3927185.068999975920 60322.372395924 2024-01-13T08:56:15.007846+00:00 19994330.291000068188 28999999.986999999732 27870000.000000000000 3929190.915000020992 60322.372407707 2024-01-13T08:56:16.025872+00:00 19994330.289999961853 28999999.975999999791 27869999.981000009924 3929558.127000004053 60322.372419128 2024-01-13T08:56:17.012648+00:00 19994330.286000009626 29000000.015000000596 27870000.008999999613 3928133.926999986172 60322.372430730 2024-01-13T08:56:18.015043+00:00 19994330.286000009626 29000000.015000000596 27870000.001999970526 3924980.071000009775 60322.372442256 2024-01-13T08:56:19.010938+00:00 19994330.286999940872 28999999.985999990255 27870000.018000070006 3928022.983999996912 60322.372453934 2024-01-13T08:56:20.019841+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3923711.993000001181 60322.372465279 2024-01-13T08:56:21.000108+00:00 19994330.286000009626 29000000.020000010729 27869999.990000009537 3920690.850999981165 60322.372477062 2024-01-13T08:56:22.018127+00:00 19994330.289999961853 28999999.966999981552 27870000.006000038236 3926909.131999998819 60322.372488739 2024-01-13T08:56:23.027033+00:00 19994330.289000030607 29000000.062000010163 27870000.043999910355 3927714.097000002861 60322.372500084 2024-01-13T08:56:24.007309+00:00 19994330.286000009626 28999999.954000029713 27869999.963999990374 3927355.730000019073 60322.372511867 2024-01-13T08:56:25.025330+00:00 19994330.286999940872 29000000.016999959946 27869999.979000091553 3929338.144999980927 60322.372523288 2024-01-13T08:56:26.012107+00:00 19994330.287999991328 28999999.986999988556 27870000.043999910355 3930972.986000000965 60322.372534890 2024-01-13T08:56:27.014508+00:00 19994330.292000059038 29000000.035000029951 27870000.027000069618 3929739.011000006925 60322.372546311 2024-01-13T08:56:28.001281+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3928639.969000012148 60322.372558094 2024-01-13T08:56:29.019298+00:00 19994330.290999889374 28999999.971000019461 27869999.987999919802 3933644.986999989022 60322.372569515 2024-01-13T08:56:30.006076+00:00 19994330.290000081062 28999999.984000030905 27869999.991999980062 3927660.108000009786 60322.372581117 2024-01-13T08:56:31.008484+00:00 19994330.286000009626 29000000.039999961853 27870000.027000069618 3929071.893999993801 60322.372592899 2024-01-13T08:56:32.026507+00:00 19994330.287999991328 28999999.992000039667 27870000.031999949366 3927321.118999987841 60322.372604320 2024-01-13T08:56:33.013275+00:00 19994330.286000009626 29000000.000999990851 27869999.983000040054 3925829.913000016939 60322.372615922 2024-01-13T08:56:34.015668+00:00 19994330.288999918848 29000000.041000008583 27869999.983000040054 3929389.071999996901 60322.372627343 2024-01-13T08:56:35.002441+00:00 19994330.287999991328 28999999.970999959856 27869999.990999940783 3929303.886999994982 60322.372639126 2024-01-13T08:56:36.020462+00:00 19994330.287000060081 28999999.953000068665 27870000.003000020981 3928319.983999996912 60322.372650547 2024-01-13T08:56:37.007237+00:00 19994330.291000008583 29000000.037999991328 27870000.003000020981 3927648.106000006199 60322.372662148 2024-01-13T08:56:38.009637+00:00 19994330.289999961853 28999999.995000001043 27869999.990999940783 3927113.849999994040 60322.372673750 2024-01-13T08:56:39.012037+00:00 19994330.285000089556 28999999.996999979019 27870000.010999999940 3927430.120999991894 60322.372685352 2024-01-13T08:56:40.014432+00:00 19994330.287999991328 28999999.996999979019 27869999.956000000238 3931660.837999999989 60322.372696773 2024-01-13T08:56:41.001205+00:00 19994330.285999890417 28999999.988000039011 27870000.018000010401 3927051.105000019073 60322.372708556 2024-01-13T08:56:42.019225+00:00 19994330.288000110537 28999999.973999980837 27870000.004999998957 3927360.143000007141 60322.372720158 2024-01-13T08:56:43.021617+00:00 19994330.287000000477 29000000.034000039101 27870000.004999998957 3929391.848999977112 60322.372731579 2024-01-13T08:56:44.008389+00:00 19994330.298000000417 28999999.973999980837 27869999.964000020176 3929504.079999982845 60322.372743180 2024-01-13T08:56:45.010790+00:00 19994330.282000008970 29000000.000999931246 27870000.021000001580 3932304.981000006199 60322.372754782 2024-01-13T08:56:46.013184+00:00 19994330.289999991655 29000000.058000091463 27870000.021999981254 3926218.883000016212 60322.372766384 2024-01-13T08:56:47.015575+00:00 19994330.284000009298 28999999.971999999136 27869999.993000000715 3928349.097999989986 60322.372777805 2024-01-13T08:56:48.002324+00:00 19994330.285999998450 28999999.986999988556 27869999.989999979734 3934578.999000012875 60322.372789587 2024-01-13T08:56:49.020343+00:00 19994330.287999998778 28999999.986999988556 27869999.980000019073 3931781.966000020970 60322.372801008 2024-01-13T08:56:50.007117+00:00 19994330.289000000805 29000000.013999938965 27870000.037999991328 3928663.076999961864 60322.372812610 2024-01-13T08:56:51.009515+00:00 19994330.290999978781 29000000.003000020981 27869999.978000041097 3929379.944000006188 60322.372824212 2024-01-13T08:56:52.011919+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3928108.095000029076 60322.372835814 2024-01-13T08:56:53.014328+00:00 19994330.287999991328 28999999.989999998361 27869999.990000009537 3927074.964999973774 60322.372847416 2024-01-13T08:56:54.016726+00:00 19994330.289000000805 29000000.022999998182 27869999.999000009149 3932769.960000038147 60322.372858837 2024-01-13T08:56:55.003500+00:00 19994330.286000009626 29000000.043999999762 27870000.060999989510 3935417.946999967098 60322.372870619 2024-01-13T08:56:56.021521+00:00 19994330.287999991328 28999999.968000009656 27869999.965000029653 3934865.001999973785 60322.372882040 2024-01-13T08:56:57.008290+00:00 19994330.287999991328 29000000.011999990791 27870000.002000030130 3929217.095000029076 60322.372893642 2024-01-13T08:56:58.010687+00:00 19994330.290000021458 28999999.960000008345 27869999.977999929339 3930936.981999992859 60322.372905169 2024-01-13T08:56:59.006578+00:00 19994330.288999971002 29000000.048999991268 27870000.013000011444 3930915.979000031948 60322.372916846 2024-01-13T08:57:00.015487+00:00 19994330.287000000477 28999999.951000008732 27869999.945000048727 3931253.927999972831 60322.372928448 2024-01-13T08:57:01.017871+00:00 19994330.289000030607 29000000.009999990463 27870000.074999928474 3927891.081000030041 60322.372939974 2024-01-13T08:57:02.013757+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3933424.987999976147 60322.372951651 2024-01-13T08:57:03.022663+00:00 19994330.287000000477 28999999.992999970913 27869999.996000051498 3926338.990999997128 60322.372962997 2024-01-13T08:57:04.002932+00:00 19994330.289000030607 29000000.070000048727 27870000.067999958992 3924548.939999998081 60322.372974779 2024-01-13T08:57:05.020950+00:00 19994330.291000008583 28999999.925999999046 27869999.973000049591 3929459.023000001907 60322.372986201 2024-01-13T08:57:06.007731+00:00 19994330.288999971002 29000000.010999981314 27869999.967999938875 3933533.109000027180 60322.372997803 2024-01-13T08:57:07.010132+00:00 19994330.287000000477 29000000.018999990076 27870000.019999980927 3930080.922999978065 60322.373009223 2024-01-13T08:57:07.996914+00:00 19994330.285000029951 29000000.000000000000 27870000.014000058174 3927780.981000006199 60322.373021006 2024-01-13T08:57:09.014939+00:00 19994330.288999971002 28999999.982999980450 27870000.000999931246 3932567.987999976147 60322.373032608 2024-01-13T08:57:10.017335+00:00 19994330.287000060081 29000000.004999998957 27869999.949000000954 3924882.006000041962 60322.373044029 2024-01-13T08:57:11.004106+00:00 19994330.286999940872 29000000.004000071436 27870000.045000080019 3927741.074999988079 60322.373055812 2024-01-13T08:57:12.022122+00:00 19994330.291000008583 28999999.991999980062 27870000.005999919027 3928994.032000004780 60322.373067233 2024-01-13T08:57:13.008906+00:00 19994330.284999970347 28999999.980000019073 27869999.983000040054 3922977.927999972831 60322.373078834 2024-01-13T08:57:14.011303+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3927593.075999975204 60322.373090436 2024-01-13T08:57:15.013699+00:00 19994330.291000008583 29000000.054999951273 27870000.024000048637 3930046.967000008095 60322.373102038 2024-01-13T08:57:16.016096+00:00 19994330.286000009626 28999999.960999969393 27869999.968999978155 3928800.008000016212 60322.373113459 2024-01-13T08:57:17.002870+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3927607.967999995220 60322.373125061 2024-01-13T08:57:18.005271+00:00 19994330.287000060081 28999999.976000070572 27869999.986000001431 3929511.048000038136 60322.373136844 2024-01-13T08:57:19.023290+00:00 19994330.291999939829 29000000.016999959946 27870000.012000009418 3930368.023999989033 60322.373148265 2024-01-13T08:57:20.010069+00:00 19994330.287999991328 29000000.011000040919 27869999.993999991566 3927548.907999991905 60322.373159867 2024-01-13T08:57:21.012476+00:00 19994330.287999991328 28999999.958999991417 27869999.974000010639 3927746.069000006188 60322.373171468 2024-01-13T08:57:22.014874+00:00 19994330.291000008583 29000000.026000019163 27870000.030000001192 3928568.967999995220 60322.373183070 2024-01-13T08:57:23.017272+00:00 19994330.284999970347 29000000.003999948502 27869999.963999990374 3928803.890999972820 60322.373194491 2024-01-13T08:57:24.004046+00:00 19994330.287000060081 28999999.986999988556 27870000.043000008911 3931292.240000010002 60322.373206093 2024-01-13T08:57:25.006439+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3930474.875000000000 60322.373217695 2024-01-13T08:57:26.008841+00:00 19994330.291999939829 29000000.001999970526 27869999.989999979734 3928870.000000000000 60322.373229297 2024-01-13T08:57:27.011238+00:00 19994330.285000089556 29000000.018000010401 27870000.018999990076 3925755.976999998093 60322.373240898 2024-01-13T08:57:28.013633+00:00 19994330.291999939829 28999999.955000039190 27869999.966000020504 3930017.951000034809 60322.373252500 2024-01-13T08:57:29.016027+00:00 19994330.287999991328 29000000.030000001192 27870000.055000010878 3928437.046000003815 60322.373264102 2024-01-13T08:57:30.018426+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3931818.991999983788 60322.373275523 2024-01-13T08:57:31.005203+00:00 19994330.289000030607 28999999.993000000715 27869999.961000028998 3928477.944000006188 60322.373287125 2024-01-13T08:57:32.007597+00:00 19994330.286000009626 29000000.000999998301 27870000.026999950409 3927776.000000000000 60322.373298727 2024-01-13T08:57:33.009998+00:00 19994330.286000009626 28999999.966999989003 27869999.991000059992 3928194.072999954224 60322.373310328 2024-01-13T08:57:34.012398+00:00 19994330.286999940872 29000000.006000008434 27869999.994999948889 3921939.966000020970 60322.373321750 2024-01-13T08:57:34.999176+00:00 19994330.287000060081 28999999.975999981165 27869999.980000019073 3926144.009000002872 60322.373333532 2024-01-13T08:57:36.017200+00:00 19994330.291000008583 29000000.052999999374 27870000.036000009626 3930759.994000018109 60322.373345134 2024-01-13T08:57:37.019600+00:00 19994330.287000000477 28999999.971000019461 27870000.031000021845 3931716.010999978054 60322.373356555 2024-01-13T08:57:38.006369+00:00 19994330.293999999762 29000000.015000019222 27869999.986999988556 3925886.120000004768 60322.373368338 2024-01-13T08:57:39.024387+00:00 19994330.282000001520 29000000.020999971777 27869999.978000041097 3930889.822000027169 60322.373379759 2024-01-13T08:57:40.011159+00:00 19994330.287000000477 28999999.957000020891 27869999.969999909401 3928734.039999961853 60322.373391361 2024-01-13T08:57:41.013560+00:00 19994330.287999998778 29000000.032000008970 27869999.970000028610 3928797.943000019062 60322.373402887 2024-01-13T08:57:42.009458+00:00 19994330.290999989957 28999999.973999980837 27870000.054999951273 3931996.203000009060 60322.373414564 2024-01-13T08:57:43.018359+00:00 19994330.290000021458 29000000.039000030607 27870000.019000049680 3930048.959999979008 60322.373425910 2024-01-13T08:57:43.998624+00:00 19994330.285999979824 28999999.971999999136 27869999.965999960899 3928077.847000002861 60322.373437692 2024-01-13T08:57:45.016640+00:00 19994330.289999991655 29000000.018999990076 27870000.048000101000 3931365.003000020981 60322.373449370 2024-01-13T08:57:46.025538+00:00 19994330.284000009298 29000000.005999978632 27869999.973999980837 3928839.122999966145 60322.373460715 2024-01-13T08:57:47.005803+00:00 19994330.286000009626 28999999.950999978930 27869999.958999991417 3928343.890000044834 60322.373472498 2024-01-13T08:57:48.023824+00:00 19994330.291999999434 29000000.019000049680 27870000.032999988645 3925886.974999963772 60322.373483919 2024-01-13T08:57:49.010603+00:00 19994330.285000000149 28999999.986999988556 27869999.983000040054 3926368.091000020970 60322.373495521 2024-01-13T08:57:50.012997+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3929013.987999976147 60322.373506942 2024-01-13T08:57:50.999776+00:00 19994330.289999961853 29000000.023999929428 27870000.082999940962 3926752.023000001907 60322.373518724 2024-01-13T08:57:52.017794+00:00 19994330.287000000477 28999999.981999989599 27869999.957999940962 3930677.002999960911 60322.373530146 2024-01-13T08:57:53.004569+00:00 19994330.287000000477 29000000.003000020981 27870000.048000101000 3933421.920000075828 60322.373541747 2024-01-13T08:57:54.006965+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3930627.031000018120 60322.373553530 2024-01-13T08:57:55.024980+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3925783.013000010978 60322.373564951 2024-01-13T08:57:56.011760+00:00 19994330.290000021458 28999999.981999989599 27869999.958000000566 3930931.098999977112 60322.373576553 2024-01-13T08:57:57.014157+00:00 19994330.290000021458 28999999.983000040054 27869999.982000000775 3928525.963999987114 60322.373587974 2024-01-13T08:57:58.000937+00:00 19994330.284999970347 29000000.037999991328 27870000.046000000089 3931896.931999921799 60322.373599757 2024-01-13T08:57:59.018954+00:00 19994330.289000030607 28999999.950999978930 27870000.009999990463 3925996.992000102997 60322.373611177 2024-01-13T08:58:00.005734+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3931569.969999908935 60322.373622779 2024-01-13T08:58:01.008127+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3927057.093000053894 60322.373634381 2024-01-13T08:58:02.010530+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3927853.985999941826 60322.373645983 2024-01-13T08:58:03.012930+00:00 19994330.289000030607 29000000.024999979883 27869999.999000009149 3926963.900000094902 60322.373657585 2024-01-13T08:58:04.015323+00:00 19994330.291000008583 28999999.976000070572 27869999.973999980837 3924633.157999991905 60322.373669187 2024-01-13T08:58:05.017713+00:00 19994330.288999918848 28999999.996999979019 27870000.058000031859 3928812.833999990951 60322.373680788 2024-01-13T08:58:06.020093+00:00 19994330.286000009626 29000000.017000000924 27869999.983999971300 3930645.050999999046 60322.373692144 2024-01-13T08:58:07.001244+00:00 19994330.289000030607 28999999.977000001818 27869999.964000049978 3927219.023999928962 60322.373703927 2024-01-13T08:58:08.019254+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3926421.032999991905 60322.373715348 2024-01-13T08:58:09.006027+00:00 19994330.282000061125 28999999.968000009656 27869999.973999980837 3927045.913000106812 60322.373726949 2024-01-13T08:58:10.008424+00:00 19994330.289999961853 29000000.020999979228 27869999.997000038624 3928891.029999970924 60322.373738551 2024-01-13T08:58:11.010824+00:00 19994330.292000059038 29000000.010000020266 27870000.058999959379 3929197.983999968041 60322.373750153 2024-01-13T08:58:12.013217+00:00 19994330.286000009626 29000000.023999989033 27870000.006000038236 3933936.111000061035 60322.373761755 2024-01-13T08:58:13.015613+00:00 19994330.288999918848 28999999.986999988556 27869999.986999988556 3926908.944999932777 60322.373773176 2024-01-13T08:58:14.002382+00:00 19994330.286000009626 28999999.958000000566 27869999.961000028998 3928215.032000064850 60322.373784958 2024-01-13T08:58:15.020400+00:00 19994330.287000060081 29000000.018000010401 27870000.022999998182 3928236.914999961853 60322.373796379 2024-01-13T08:58:16.007172+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3928176.988999962807 60322.373807981 2024-01-13T08:58:17.009565+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3927244.126000047196 60322.373819583 2024-01-13T08:58:18.011965+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3929918.921999930870 60322.373831185 2024-01-13T08:58:19.014366+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3922378.928000092972 60322.373842717 2024-01-13T08:58:20.010764+00:00 19994330.291000008583 29000000.032000008970 27870000.030000090599 3924476.086999893188 60322.373854319 2024-01-13T08:58:21.013162+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3932355.970000029076 60322.373865996 2024-01-13T08:58:22.022064+00:00 19994330.284999970347 28999999.999000009149 27869999.985000010580 3933827.994000076782 60322.373877342 2024-01-13T08:58:23.002327+00:00 19994330.292000059038 28999999.994000021368 27870000.028000000864 3930335.033999919891 60322.373889124 2024-01-13T08:58:24.020348+00:00 19994330.283999919891 28999999.998000029474 27869999.958999991417 3928535.938000082970 60322.373900546 2024-01-13T08:58:25.007133+00:00 19994330.287000060081 29000000.007999900728 27870000.019999980927 3928779.031999946106 60322.373912147 2024-01-13T08:58:26.009530+00:00 19994330.288999918848 29000000.012000080198 27870000.073000069708 3931282.074000000954 60322.373923749 2024-01-13T08:58:27.011928+00:00 19994330.288000110537 29000000.013000011444 27869999.921000000089 3927088.950000048149 60322.373935351 2024-01-13T08:58:28.014332+00:00 19994330.290999889374 28999999.927999969572 27870000.009999990463 3931399.969999908935 60322.373946772 2024-01-13T08:58:29.001107+00:00 19994330.286000009626 29000000.028999920934 27869999.967000011355 3927103.052000045776 60322.373958374 2024-01-13T08:58:30.003497+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3931994.988999962807 60322.373970157 2024-01-13T08:58:31.021516+00:00 19994330.289000000805 29000000.034000039101 27869999.986999988556 3932002.966000080109 60322.373981577 2024-01-13T08:58:32.008293+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3931985.039999961853 60322.373993179 2024-01-13T08:58:33.010693+00:00 19994330.287999998778 28999999.999000068754 27870000.006000038236 3934842.952000021935 60322.374004781 2024-01-13T08:58:34.013086+00:00 19994330.289000000805 29000000.038999918848 27870000.046000000089 3929420.054999948014 60322.374016383 2024-01-13T08:58:35.015486+00:00 19994330.289999991655 28999999.942000031471 27869999.954999998212 3930180.940999985207 60322.374027804 2024-01-13T08:58:36.002265+00:00 19994330.285000000149 29000000.016999959946 27869999.997999999672 3930081.100000023842 60322.374039587 2024-01-13T08:58:37.020284+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3932045.932999968994 60322.374051007 2024-01-13T08:58:38.007062+00:00 19994330.287000000477 28999999.958000060171 27869999.932999979705 3929945.935000061989 60322.374062609 2024-01-13T08:58:39.009457+00:00 19994330.288000021130 29000000.087000008672 27870000.093000020832 3933662.023999928962 60322.374074211 2024-01-13T08:58:40.011861+00:00 19994330.286999970675 29000000.000999931246 27869999.970999989659 3931099.023000001907 60322.374085813 2024-01-13T08:58:41.014260+00:00 19994330.289000000805 28999999.973000049591 27869999.997000008821 3931603.987000108231 60322.374097415 2024-01-13T08:58:42.016659+00:00 19994330.290000021458 28999999.971999999136 27869999.988000009209 3930293.959999918938 60322.374108836 2024-01-13T08:58:43.003437+00:00 19994330.288999971002 29000000.015000000596 27870000.009999960661 3927157.052999972831 60322.374120619 2024-01-13T08:58:44.021461+00:00 19994330.287999991328 28999999.999000001699 27870000.020000040531 3928369.010000110138 60322.374132040 2024-01-13T08:58:45.008238+00:00 19994330.285000029951 29000000.019000008702 27869999.988999959081 3928160.017999887001 60322.374143641 2024-01-13T08:58:46.010637+00:00 19994330.286000009626 29000000.001999989152 27870000.010000050068 3932605.001000047196 60322.374155063 2024-01-13T08:58:46.997417+00:00 19994330.288999971002 28999999.996000010520 27869999.977000001818 3928286.049000024796 60322.374166845 2024-01-13T08:58:48.015435+00:00 19994330.287999991328 28999999.995000001043 27869999.958000000566 3929180.011000037193 60322.374178447 2024-01-13T08:58:49.017833+00:00 19994330.291000008583 28999999.991000000387 27870000.077999949455 3928662.998999952804 60322.374189868 2024-01-13T08:58:50.004603+00:00 19994330.290000021458 29000000.013999998569 27869999.981000009924 3930504.942000031006 60322.374201651 2024-01-13T08:58:51.022616+00:00 19994330.284999970347 28999999.993999991566 27869999.985000010580 3927438.115000010002 60322.374213072 2024-01-13T08:58:52.009385+00:00 19994330.287000000477 29000000.011000040919 27869999.970000028610 3930838.875000000000 60322.374224673 2024-01-13T08:58:53.011783+00:00 19994330.288000050932 28999999.986999988556 27870000.061999980360 3924649.959999918938 60322.374236094 2024-01-13T08:58:53.998553+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3928892.060999989975 60322.374247877 2024-01-13T08:58:55.016582+00:00 19994330.290000021458 29000000.010999981314 27870000.018999930471 3925154.941000103951 60322.374259298 2024-01-13T08:58:56.003347+00:00 19994330.293000038713 29000000.008000019938 27869999.939000010490 3930532.049999951851 60322.374270900 2024-01-13T08:58:57.005741+00:00 19994330.285999890417 28999999.961000028998 27870000.038000110537 3927378.914999961853 60322.374282682 2024-01-13T08:58:58.023766+00:00 19994330.286000009626 29000000.026999950409 27870000.002999901772 3930001.152999997139 60322.374294104 2024-01-13T08:58:59.010538+00:00 19994330.287999991328 29000000.017000019550 27870000.032000061125 3928720.963999987114 60322.374305706 2024-01-13T08:59:00.012940+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3928176.011000037193 60322.374317307 2024-01-13T08:59:01.015328+00:00 19994330.287999991328 28999999.992000039667 27870000.010999921709 3922871.924999951851 60322.374328909 2024-01-13T08:59:02.017722+00:00 19994330.290000081062 28999999.981999989599 27869999.955000039190 3929785.069000006188 60322.374340435 2024-01-13T08:59:03.013606+00:00 19994330.289999961853 28999999.975999951363 27870000.037999991328 3927476.930000067223 60322.374352037 2024-01-13T08:59:04.016003+00:00 19994330.286000009626 29000000.059000018984 27870000.024999979883 3925583.070999979973 60322.374363458 2024-01-13T08:59:05.002778+00:00 19994330.291000008583 28999999.971999999136 27869999.961000081152 3928024.958999990951 60322.374375060 2024-01-13T08:59:06.005175+00:00 19994330.282999988645 28999999.965999960899 27870000.034999970347 3929280.937999964226 60322.374386842 2024-01-13T08:59:07.023197+00:00 19994330.289000030607 28999999.981000069529 27869999.990999940783 3929119.009000062943 60322.374398264 2024-01-13T08:59:08.009982+00:00 19994330.286999940872 29000000.018000010401 27869999.955000039190 3927594.016999959946 60322.374409866 2024-01-13T08:59:09.012378+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3930910.876999973785 60322.374421467 2024-01-13T08:59:10.014774+00:00 19994330.290000081062 28999999.995000001043 27869999.966000080109 3934460.083999990951 60322.374433069 2024-01-13T08:59:11.017171+00:00 19994330.286999940872 28999999.995000001043 27869999.992999911308 3931341.024000049103 60322.374444490 2024-01-13T08:59:12.003940+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3930663.121000051033 60322.374456092 2024-01-13T08:59:13.006333+00:00 19994330.288000110537 28999999.981999989599 27870000.008999999613 3928282.930999993812 60322.374467694 2024-01-13T08:59:14.008745+00:00 19994330.284999970347 28999999.987999919802 27869999.982000000775 3926605.934000014793 60322.374479296 2024-01-13T08:59:15.011145+00:00 19994330.287999991328 29000000.034000039101 27869999.964999999851 3928903.085999966133 60322.374490716 2024-01-13T08:59:15.997926+00:00 19994330.287999991328 28999999.996000051498 27870000.078999999911 3934416.873000026215 60322.374502499 2024-01-13T08:59:17.015939+00:00 19994330.291000008583 28999999.984999898821 27869999.939000010490 3930823.110000013839 60322.374514101 2024-01-13T08:59:18.018340+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3924953.914999961853 60322.374525522 2024-01-13T08:59:19.005116+00:00 19994330.289000030607 28999999.998000029474 27870000.012000020593 3927411.070999979973 60322.374537124 2024-01-13T08:59:20.007519+00:00 19994330.291000008583 29000000.015999998897 27870000.021000001580 3930434.054000020027 60322.374548726 2024-01-13T08:59:21.009925+00:00 19994330.284000039101 28999999.977000001818 27869999.984000001103 3927434.888999938965 60322.374560328 2024-01-13T08:59:22.012327+00:00 19994330.288999918848 29000000.024000000209 27869999.990000009537 3931483.000000000000 60322.374571749 2024-01-13T08:59:22.999106+00:00 19994330.287000060081 28999999.984999999404 27869999.986999988556 3928535.067000031006 60322.374583532 2024-01-13T08:59:24.017129+00:00 19994330.291000001132 29000000.026999998838 27870000.089999970049 3930667.003000020981 60322.374594952 2024-01-13T08:59:25.003905+00:00 19994330.285000000149 28999999.964000020176 27869999.943000018597 3929588.003999948967 60322.374606554 2024-01-13T08:59:26.006305+00:00 19994330.291000001132 29000000.035999979824 27870000.028000000864 3926261.055000067223 60322.374618337 2024-01-13T08:59:27.024325+00:00 19994330.287999998778 28999999.956000000238 27869999.986000001431 3929597.924000024796 60322.374629758 2024-01-13T08:59:28.011105+00:00 19994330.287999998778 29000000.017000019550 27869999.981999989599 3927655.021999955177 60322.374641360 2024-01-13T08:59:29.013504+00:00 19994330.285999998450 29000000.012999981642 27870000.014999989420 3929275.901000022888 60322.374652781 2024-01-13T08:59:30.000289+00:00 19994330.287000000477 29000000.004999998957 27870000.010000050068 3930553.000999927986 60322.374664564 2024-01-13T08:59:31.018308+00:00 19994330.289999991655 29000000.012000020593 27869999.980000019073 3930523.951000093948 60322.374675985 2024-01-13T08:59:32.005087+00:00 19994330.286000009626 29000000.001999970526 27870000.035999890417 3929813.188999890815 60322.374687586 2024-01-13T08:59:33.007482+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3923548.880000113975 60322.374699188 2024-01-13T08:59:34.009881+00:00 19994330.288000021130 29000000.007999960333 27869999.960000038147 3926452.032999991905 60322.374710790 2024-01-13T08:59:35.012287+00:00 19994330.291999999434 28999999.977999988943 27869999.977000001818 3928577.937999964226 60322.374722392 2024-01-13T08:59:36.014693+00:00 19994330.285000000149 29000000.038000050932 27870000.080000039190 3934224.100000023842 60322.374733813 2024-01-13T08:59:37.001463+00:00 19994330.286999970675 29000000.000999990851 27869999.987999919802 3932567.001999973785 60322.374745596 2024-01-13T08:59:38.019482+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3931337.924000024796 60322.374757017 2024-01-13T08:59:39.006251+00:00 19994330.286000009626 28999999.960000038147 27870000.000000000000 3925429.069999932777 60322.374768618 2024-01-13T08:59:40.008650+00:00 19994330.287000000477 29000000.020999908447 27870000.009000059217 3926932.004999995232 60322.374780220 2024-01-13T08:59:41.011052+00:00 19994330.291999999434 29000000.000000000000 27870000.000999931246 3931306.024000049103 60322.374791822 2024-01-13T08:59:42.013452+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3925666.003000020981 60322.374803349 2024-01-13T08:59:43.009347+00:00 19994330.285000029951 29000000.020000100136 27870000.044000029564 3929879.019999980927 60322.374814951 2024-01-13T08:59:44.011740+00:00 19994330.289999961853 29000000.005999919027 27869999.950000051409 3925075.011999965180 60322.374826628 2024-01-13T08:59:45.020635+00:00 19994330.287000000477 28999999.986000061035 27870000.028999920934 3927634.883000016212 60322.374837973 2024-01-13T08:59:46.000901+00:00 19994330.287000000477 28999999.967999938875 27869999.975000020117 3934102.988000034820 60322.374849756 2024-01-13T08:59:47.018920+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3924541.069999932777 60322.374861177 2024-01-13T08:59:48.005699+00:00 19994330.294000029564 29000000.007999900728 27870000.035000089556 3927561.037999988068 60322.374872779 2024-01-13T08:59:49.008098+00:00 19994330.285000029951 28999999.998000029474 27869999.966999888420 3925661.915000081062 60322.374884381 2024-01-13T08:59:50.010498+00:00 19994330.285999950022 28999999.995000001043 27869999.961000081152 3928724.046000003815 60322.374895982 2024-01-13T08:59:51.012895+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3929249.894999980927 60322.374907404 2024-01-13T08:59:51.999668+00:00 19994330.287000060081 28999999.977000001818 27869999.988000001758 3927880.125000000000 60322.374919186 2024-01-13T08:59:53.017684+00:00 19994330.287999991328 29000000.021000031382 27869999.996999990195 3928835.868000030983 60322.374930788 2024-01-13T08:59:54.020074+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3927265.150999904145 60322.374942209 2024-01-13T08:59:55.006848+00:00 19994330.288999918848 29000000.011000040919 27869999.982000008225 3926965.017000079155 60322.374953811 2024-01-13T08:59:56.009252+00:00 19994330.289000030607 28999999.964999910444 27870000.006000000983 3925250.982999920845 60322.374965413 2024-01-13T08:59:57.011652+00:00 19994330.286999940872 29000000.021000001580 27870000.011999990791 3929907.862000108231 60322.374977014 2024-01-13T08:59:58.014046+00:00 19994330.287000060081 29000000.000999998301 27870000.023999989033 3928184.078999996185 60322.374988435 2024-01-13T08:59:59.000819+00:00 19994330.286000009626 28999999.967999998480 27869999.946000009775 3931120.046999930870 60322.375000218 2024-01-13T09:00:00.018840+00:00 19994330.286999940872 29000000.017000000924 27870000.043000008911 3933579.888000010978 60322.375011639 2024-01-13T09:00:01.005603+00:00 19994330.291000008583 29000000.017000000924 27870000.010999981314 3922672.029999970924 60322.375023241 2024-01-13T09:00:02.008005+00:00 19994330.290000081062 28999999.962999999523 27870000.029000040144 3927591.049000024796 60322.375034843 2024-01-13T09:00:03.010401+00:00 19994330.286999940872 29000000.035000000149 27869999.961999949068 3930906.070000051986 60322.375046445 2024-01-13T09:00:04.012803+00:00 19994330.287999991328 28999999.969999998808 27870000.012000020593 3926500.957999945153 60322.375058047 2024-01-13T09:00:05.015203+00:00 19994330.287000060081 29000000.022999998182 27870000.003000020981 3927821.121999979019 60322.375069467 2024-01-13T09:00:06.001986+00:00 19994330.286999940872 28999999.995999988168 27870000.005999978632 3924032.759999989998 60322.375081250 2024-01-13T09:00:07.020001+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3925293.045000075828 60322.375092671 2024-01-13T09:00:08.006776+00:00 19994330.286999940872 28999999.989000018686 27869999.949000000954 3928440.018999934196 60322.375104273 2024-01-13T09:00:09.009175+00:00 19994330.293000098318 28999999.988999959081 27870000.041000008583 3927895.972000002861 60322.375115694 2024-01-13T09:00:09.995953+00:00 19994330.283999919891 29000000.028999980539 27870000.029000040144 3928112.026999999769 60322.375127477 2024-01-13T09:00:11.013980+00:00 19994330.290000081062 28999999.945000048727 27869999.921000000089 3930142.046999998856 60322.375139079 2024-01-13T09:00:12.016378+00:00 19994330.286999940872 29000000.019999980927 27870000.003999948502 3925097.993000001181 60322.375150499 2024-01-13T09:00:13.003153+00:00 19994330.289000030607 29000000.032000008970 27870000.062000039965 3923933.053000000771 60322.375162282 2024-01-13T09:00:14.021172+00:00 19994330.286999940872 29000000.011999960989 27869999.949999928474 3926249.974999998230 60322.375173703 2024-01-13T09:00:15.007946+00:00 19994330.285000089556 28999999.941000040621 27869999.989000078291 3929711.903999999166 60322.375185305 2024-01-13T09:00:16.010351+00:00 19994330.287999991328 29000000.018999930471 27870000.028999920934 3922927.957000001799 60322.375196726 2024-01-13T09:00:16.997128+00:00 19994330.296000000089 28999999.999000068754 27870000.034000039101 3924595.058000002056 60322.375208509 2024-01-13T09:00:18.015150+00:00 19994330.282999999821 29000000.026999950409 27869999.953999999911 3930730.015999995172 60322.375219929 2024-01-13T09:00:19.001919+00:00 19994330.287999998778 28999999.996999979019 27870000.003999948502 3931100.984999998938 60322.375231531 2024-01-13T09:00:20.004310+00:00 19994330.285000000149 28999999.988000039011 27870000.030000090599 3928830.004000001121 60322.375243314 2024-01-13T09:00:21.022335+00:00 19994330.287999998778 28999999.986999988556 27869999.991999980062 3926759.049000001978 60322.375254735 2024-01-13T09:00:22.009106+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3925827.975000001024 60322.375266337 2024-01-13T09:00:23.011510+00:00 19994330.287999998778 28999999.996000051498 27870000.052999969572 3930221.034999995958 60322.375277939 2024-01-13T09:00:24.013910+00:00 19994330.289000000805 29000000.000000000000 27869999.991999980062 3930555.950000002980 60322.375289541 2024-01-13T09:00:25.016307+00:00 19994330.287000000477 28999999.974999900907 27869999.945000048727 3927347.060000001919 60322.375301067 2024-01-13T09:00:26.012183+00:00 19994330.290999978781 29000000.034000039101 27870000.064000010490 3926022.876999989152 60322.375312669 2024-01-13T09:00:27.014576+00:00 19994330.285000029951 28999999.988999959081 27870000.016999959946 3922602.262000008952 60322.375324090 2024-01-13T09:00:28.001352+00:00 19994330.288999971002 29000000.002000089735 27869999.985000010580 3923611.887999997009 60322.375335691 2024-01-13T09:00:29.003745+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3926721.975999996066 60322.375347474 2024-01-13T09:00:30.021766+00:00 19994330.290000021458 29000000.023999929428 27869999.991999998689 3927448.962999999989 60322.375358895 2024-01-13T09:00:31.008547+00:00 19994330.287999991328 29000000.006999969482 27870000.063000001013 3928582.021999999881 60322.375370497 2024-01-13T09:00:32.010946+00:00 19994330.288999971002 28999999.955000039190 27869999.896000009030 3925732.998000010848 60322.375382099 2024-01-13T09:00:33.013338+00:00 19994330.291000008583 29000000.034000039101 27870000.099999990314 3921696.947999998927 60322.375393701 2024-01-13T09:00:34.015732+00:00 19994330.286000009626 29000000.008000001311 27870000.002000000328 3928619.025999993086 60322.375405122 2024-01-13T09:00:35.002511+00:00 19994330.287000000477 28999999.984000001103 27869999.993999991566 3933276.953000009060 60322.375416724 2024-01-13T09:00:36.004913+00:00 19994330.287999991328 29000000.006999991834 27869999.932000011206 3927636.947999998927 60322.375428325 2024-01-13T09:00:37.007312+00:00 19994330.286000009626 29000000.004000011832 27870000.060999989510 3928715.127999991179 60322.375439927 2024-01-13T09:00:38.009713+00:00 19994330.287999991328 29000000.012000009418 27870000.011999990791 3929650.936000003945 60322.375451529 2024-01-13T09:00:39.012113+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3924602.973999992013 60322.375463131 2024-01-13T09:00:40.014511+00:00 19994330.287999991328 29000000.040999978781 27869999.995000001043 3931175.042000011075 60322.375474733 2024-01-13T09:00:41.016912+00:00 19994330.287000000477 28999999.991000000387 27870000.040000021458 3929031.055999993812 60322.375486154 2024-01-13T09:00:42.003685+00:00 19994330.287999991328 28999999.960000008345 27869999.962000008672 3929333.001000002027 60322.375497756 2024-01-13T09:00:43.006080+00:00 19994330.287000000477 29000000.049000021070 27870000.046999990940 3928599.020000011194 60322.375509357 2024-01-13T09:00:44.008474+00:00 19994330.289999961853 29000000.034999970347 27870000.032000008970 3927147.909999995958 60322.375520959 2024-01-13T09:00:45.010871+00:00 19994330.289000030607 28999999.958999991417 27869999.954999979585 3925434.060000001919 60322.375532380 2024-01-13T09:00:45.997654+00:00 19994330.287000060081 28999999.987000048161 27869999.985000010580 3931495.009000002872 60322.375544163 2024-01-13T09:00:47.015664+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3929807.968999981880 60322.375555764 2024-01-13T09:00:48.018060+00:00 19994330.289999961853 29000000.018000010401 27870000.008999999613 3930027.914000004996 60322.375567186 2024-01-13T09:00:49.004836+00:00 19994330.289000030607 28999999.990000009537 27870000.033999979496 3931419.078000009060 60322.375578968 2024-01-13T09:00:50.022850+00:00 19994330.283999919891 28999999.977999988943 27869999.978000041097 3934799.975999981165 60322.375590389 2024-01-13T09:00:51.009622+00:00 19994330.289000030607 29000000.031000021845 27870000.038999918848 3929699.026000022888 60322.375601991 2024-01-13T09:00:52.012025+00:00 19994330.284999970347 28999999.999999940395 27869999.967000011355 3925750.056999980938 60322.375613412 2024-01-13T09:00:52.998799+00:00 19994330.290000081062 28999999.993000030518 27870000.017000079155 3926363.974999994040 60322.375625195 2024-01-13T09:00:54.016818+00:00 19994330.292999979109 28999999.981999989599 27869999.930999990553 3929656.894000024069 60322.375636616 2024-01-13T09:00:55.003589+00:00 19994330.284999970347 29000000.016000028700 27870000.090999960899 3928163.067999988794 60322.375648217 2024-01-13T09:00:56.005984+00:00 19994330.289999961853 28999999.993999961764 27869999.968999978155 3932022.981999992859 60322.375660000 2024-01-13T09:00:57.023999+00:00 19994330.284000039101 29000000.001000050455 27869999.973000049591 3923745.971000016201 60322.375671421 2024-01-13T09:00:58.010778+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3929478.010999978054 60322.375683023 2024-01-13T09:00:59.013173+00:00 19994330.290000081062 29000000.010999921709 27869999.991999980062 3925213.062000005972 60322.375694444 2024-01-13T09:00:59.999946+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3927463.013999999035 60322.375706227 2024-01-13T09:01:01.017958+00:00 19994330.291999939829 28999999.969000101089 27869999.963000059128 3925949.938000022899 60322.375717647 2024-01-13T09:01:02.004731+00:00 19994330.285000089556 29000000.048999909312 27870000.050999999046 3930347.019999980927 60322.375729249 2024-01-13T09:01:03.007126+00:00 19994330.287999991328 28999999.974000100046 27869999.982999920845 3927770.980000019073 60322.375740851 2024-01-13T09:01:04.009521+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3929387.947999984026 60322.375752453 2024-01-13T09:01:05.011919+00:00 19994330.286999940872 29000000.040999889374 27869999.977000001818 3921091.110000013839 60322.375764055 2024-01-13T09:01:06.014322+00:00 19994330.289000030607 29000000.007000088692 27870000.044999960810 3926374.936999977101 60322.375775581 2024-01-13T09:01:07.010215+00:00 19994330.284000039101 28999999.995000001043 27869999.997000098228 3925309.071000009775 60322.375787258 2024-01-13T09:01:08.019116+00:00 19994330.292999979109 29000000.003999948502 27870000.021999958903 3928575.934000014793 60322.375798604 2024-01-13T09:01:08.999381+00:00 19994330.286999940872 28999999.971999999136 27869999.978000000119 3927239.075999975204 60322.375810387 2024-01-13T09:01:10.017398+00:00 19994330.291000008583 29000000.014999989420 27869999.945000011474 3930184.930000007153 60322.375821807 2024-01-13T09:01:11.004172+00:00 19994330.287000060081 28999999.993000030518 27870000.023999989033 3925787.020999997854 60322.375833409 2024-01-13T09:01:12.006565+00:00 19994330.285000000149 29000000.002999998629 27870000.018000010401 3925125.068000019062 60322.375844882 2024-01-13T09:01:12.997771+00:00 19994330.289000000805 28999999.997000001371 27869999.951000008732 3930347.946999996901 60322.375856664 2024-01-13T09:01:14.015778+00:00 19994330.285999991000 29000000.018999990076 27870000.023999989033 3926911.986000000965 60322.375868266 2024-01-13T09:01:15.018167+00:00 19994330.290000010282 29000000.015999998897 27870000.023999989033 3927891.020999997854 60322.375879687 2024-01-13T09:01:16.004938+00:00 19994330.287999998778 28999999.958999991417 27869999.977000031620 3927953.951000005007 60322.375891289 2024-01-13T09:01:17.007338+00:00 19994330.290999989957 29000000.010000020266 27870000.006000008434 3927442.023999989033 60322.375902890 2024-01-13T09:01:18.009733+00:00 19994330.284000009298 29000000.030000001192 27870000.025999959558 3927886.939000010025 60322.375914492 2024-01-13T09:01:19.012126+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3929153.083999990951 60322.375925913 2024-01-13T09:01:19.998899+00:00 19994330.287000000477 29000000.030999988317 27870000.069000009447 3926473.955999969970 60322.375937696 2024-01-13T09:01:21.016913+00:00 19994330.289000000805 28999999.984000030905 27869999.943000018597 3927703.033000051975 60322.375949116 2024-01-13T09:01:22.003684+00:00 19994330.289999991655 28999999.964999970049 27870000.001999970526 3927045.009999989998 60322.375960718 2024-01-13T09:01:23.006082+00:00 19994330.289000000805 29000000.007000029087 27870000.003000020981 3928230.921000003815 60322.375972501 2024-01-13T09:01:24.024102+00:00 19994330.287000000477 28999999.966999951750 27869999.995999988168 3928470.037000000011 60322.375983922 2024-01-13T09:01:25.010882+00:00 19994330.291000008583 29000000.027000010014 27870000.032000008970 3931466.131999969017 60322.375995524 2024-01-13T09:01:26.013290+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3923896.919000030030 60322.376006945 2024-01-13T09:01:27.000068+00:00 19994330.287000000477 29000000.018000010401 27870000.040000021458 3929488.908999979030 60322.376018728 2024-01-13T09:01:28.018087+00:00 19994330.285000029951 28999999.985000010580 27870000.011999960989 3931207.092999995220 60322.376030149 2024-01-13T09:01:29.004865+00:00 19994330.292999979109 29000000.003999948502 27869999.970000028610 3927610.050999999046 60322.376041751 2024-01-13T09:01:30.007264+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3926419.896000028122 60322.376053353 2024-01-13T09:01:31.009663+00:00 19994330.291999999434 29000000.029000040144 27870000.031000021845 3927297.010999978054 60322.376064954 2024-01-13T09:01:32.012065+00:00 19994330.287000000477 28999999.993999961764 27869999.998000029474 3925462.922999978065 60322.376076376 2024-01-13T09:01:32.998840+00:00 19994330.286000009626 28999999.963000059128 27870000.001999970526 3925467.010000050068 60322.376087978 2024-01-13T09:01:34.001240+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3925929.141999959946 60322.376099760 2024-01-13T09:01:35.019263+00:00 19994330.287000000477 28999999.978999968618 27869999.939000010490 3928856.924000024796 60322.376111181 2024-01-13T09:01:36.006035+00:00 19994330.291000008583 29000000.056999921799 27870000.049000021070 3926478.997999966145 60322.376122783 2024-01-13T09:01:37.008431+00:00 19994330.285000029951 28999999.940000060946 27869999.960999969393 3930054.029000043869 60322.376134384 2024-01-13T09:01:38.010831+00:00 19994330.288999918848 29000000.049000021070 27870000.060999989510 3928247.995000004768 60322.376145986 2024-01-13T09:01:39.013234+00:00 19994330.291000008583 28999999.995999928564 27870000.001000050455 3926518.091999948025 60322.376157513 2024-01-13T09:01:40.009133+00:00 19994330.284000039101 28999999.947000030428 27869999.925999999046 3928376.918000041973 60322.376169115 2024-01-13T09:01:41.011528+00:00 19994330.289000030607 29000000.078000068665 27870000.089999910444 3928045.961999952793 60322.376180536 2024-01-13T09:01:41.998305+00:00 19994330.289999961853 28999999.961999889463 27869999.930999990553 3928492.008000016212 60322.376192138 2024-01-13T09:01:43.000701+00:00 19994330.287000060081 28999999.985000010580 27870000.041000008583 3931672.012000023853 60322.376203920 2024-01-13T09:01:44.018717+00:00 19994330.286999940872 29000000.020000100136 27869999.993000030518 3925959.009000002872 60322.376215342 2024-01-13T09:01:45.005491+00:00 19994330.287999991328 28999999.971999879926 27869999.995000001043 3928889.997999966145 60322.376226943 2024-01-13T09:01:46.007888+00:00 19994330.287000060081 29000000.041000008583 27869999.983000040054 3926806.955000042915 60322.376238545 2024-01-13T09:01:47.010288+00:00 19994330.287999991328 28999999.981999989599 27870000.010000001639 3926664.108999968041 60322.376250147 2024-01-13T09:01:48.012690+00:00 19994330.287999991328 29000000.022000070661 27870000.019999999553 3924919.928000032902 60322.376261568 2024-01-13T09:01:48.999458+00:00 19994330.289000030607 28999999.934999998659 27869999.969999998808 3928261.018999993801 60322.376273170 2024-01-13T09:01:50.001859+00:00 19994330.284999970347 29000000.044000010937 27870000.003000009805 3931881.907000004780 60322.376284772 2024-01-13T09:01:51.004254+00:00 19994330.291999939829 28999999.973999988288 27869999.978999998420 3929942.004999995232 60322.376296373 2024-01-13T09:01:52.006651+00:00 19994330.285000089556 29000000.022999998182 27870000.021000001580 3929349.002999960911 60322.376307975 2024-01-13T09:01:53.009052+00:00 19994330.292999979109 28999999.992000009865 27870000.023999989033 3928398.035000026226 60322.376319577 2024-01-13T09:01:54.011456+00:00 19994330.287999991328 29000000.010999981314 27869999.960999999195 3929583.088999987114 60322.376331179 2024-01-13T09:01:55.013856+00:00 19994330.286999940872 29000000.001000020653 27870000.003000020981 3925967.907000004780 60322.376342600 2024-01-13T09:01:56.000628+00:00 19994330.287999991328 28999999.974999990314 27869999.997999999672 3927079.959999979008 60322.376354382 2024-01-13T09:01:57.018640+00:00 19994330.284000039101 29000000.032999988645 27870000.017000019550 3926768.096000016201 60322.376365803 2024-01-13T09:01:58.005416+00:00 19994330.287000060081 28999999.986000001431 27870000.014999989420 3931055.940999985207 60322.376377405 2024-01-13T09:01:59.007816+00:00 19994330.288999918848 29000000.002000030130 27869999.995999988168 3927316.033000051975 60322.376388826 2024-01-13T09:01:59.994595+00:00 19994330.291000008583 28999999.984999950975 27869999.980000019073 3932118.922999978065 60322.376400609 2024-01-13T09:02:01.012611+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3934120.045000017155 60322.376412211 2024-01-13T09:02:02.015008+00:00 19994330.288999918848 28999999.996000051498 27870000.044999960810 3928961.043999969959 60322.376423632 2024-01-13T09:02:03.001781+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3931768.884000002872 60322.376435414 2024-01-13T09:02:04.019800+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3926175.115000010002 60322.376446835 2024-01-13T09:02:05.006568+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3931003.000000000000 60322.376458437 2024-01-13T09:02:06.008966+00:00 19994330.285999998450 29000000.016000028700 27869999.950999978930 3931630.066999971867 60322.376469858 2024-01-13T09:02:06.995743+00:00 19994330.291999999434 29000000.012999888510 27870000.080999970436 3928906.891000031959 60322.376481641 2024-01-13T09:02:08.013762+00:00 19994330.289000000805 28999999.999000068754 27870000.009000059217 3935933.018000007141 60322.376493062 2024-01-13T09:02:09.000538+00:00 19994330.289000000805 28999999.985999941826 27869999.988999959081 3927362.996999979019 60322.376504663 2024-01-13T09:02:10.002935+00:00 19994330.287000000477 28999999.976000070572 27869999.945999979973 3932000.959999979008 60322.376516446 2024-01-13T09:02:11.020947+00:00 19994330.285999998450 29000000.019999980927 27870000.037999991328 3933305.066000043880 60322.376527867 2024-01-13T09:02:12.007723+00:00 19994330.285000000149 28999999.986999988556 27869999.976000070572 3929886.001999973785 60322.376539469 2024-01-13T09:02:13.010119+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3931587.986999989022 60322.376550890 2024-01-13T09:02:13.996893+00:00 19994330.289000000805 29000000.004999998957 27870000.016999959946 3924609.022000014782 60322.376562673 2024-01-13T09:02:15.014919+00:00 19994330.286999970675 28999999.994000080973 27870000.000000000000 3929965.944000006188 60322.376574093 2024-01-13T09:02:16.001692+00:00 19994330.288000021130 28999999.980999950320 27869999.971000079066 3929206.985000013839 60322.376585695 2024-01-13T09:02:17.004086+00:00 19994330.289000000805 29000000.026000019163 27870000.042999979109 3932126.009999989998 60322.376597297 2024-01-13T09:02:18.006484+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3928671.031000018120 60322.376608899 2024-01-13T09:02:19.008876+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3925202.063999950886 60322.376620501 2024-01-13T09:02:20.011277+00:00 19994330.290000021458 29000000.024999979883 27870000.003999948502 3932314.916000009049 60322.376632103 2024-01-13T09:02:21.013678+00:00 19994330.291000008583 28999999.957000020891 27869999.994000080973 3931089.995999991894 60322.376643705 2024-01-13T09:02:22.016081+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3925352.073000013828 60322.376655231 2024-01-13T09:02:23.011974+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3927938.005999981891 60322.376666833 2024-01-13T09:02:24.014369+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3929627.941000043880 60322.376678254 2024-01-13T09:02:25.001140+00:00 19994330.283999979496 29000000.000999931246 27870000.000000000000 3927021.998000026215 60322.376689856 2024-01-13T09:02:26.003538+00:00 19994330.288999971002 29000000.022999998182 27870000.008000001311 3931258.077999948990 60322.376701457 2024-01-13T09:02:27.005937+00:00 19994330.287000000477 28999999.984999988228 27869999.965999998152 3929857.925999999046 60322.376713059 2024-01-13T09:02:28.008337+00:00 19994330.291000008583 28999999.977000001818 27869999.989999990910 3929607.011000037193 60322.376724661 2024-01-13T09:02:29.010737+00:00 19994330.289000030607 29000000.004000011832 27869999.971000000834 3923446.038999915123 60322.376736263 2024-01-13T09:02:30.013123+00:00 19994330.287000000477 29000000.000999990851 27870000.037000019103 3925331.915000081062 60322.376747865 2024-01-13T09:02:31.015518+00:00 19994330.287999991328 29000000.029000010341 27869999.987999979407 3926931.011999965180 60322.376759286 2024-01-13T09:02:32.002289+00:00 19994330.284999970347 28999999.976000010967 27870000.021000001580 3930306.978999971878 60322.376770888 2024-01-13T09:02:33.004685+00:00 19994330.289999961853 28999999.998999979347 27869999.962999999523 3928843.127000092994 60322.376782489 2024-01-13T09:02:34.007087+00:00 19994330.287000060081 29000000.026999980211 27870000.041999999434 3930987.870999931823 60322.376794091 2024-01-13T09:02:35.009487+00:00 19994330.289000030607 28999999.953000009060 27869999.939000010490 3931055.090999960899 60322.376805512 2024-01-13T09:02:35.996265+00:00 19994330.287999991328 29000000.030000030994 27870000.090000029653 3927557.996000051033 60322.376817295 2024-01-13T09:02:37.014285+00:00 19994330.287999991328 28999999.977999988943 27869999.929999951273 3928846.978999971878 60322.376828716 2024-01-13T09:02:38.001061+00:00 19994330.289999961853 29000000.056999981403 27870000.043000038713 3930554.022000073921 60322.376840318 2024-01-13T09:02:39.003459+00:00 19994330.287000060081 28999999.967000011355 27870000.001999970526 3930920.933999896049 60322.376852101 2024-01-13T09:02:40.021483+00:00 19994330.288999918848 28999999.972999989986 27869999.999000009149 3930235.163000106812 60322.376863522 2024-01-13T09:02:41.008256+00:00 19994330.284000039101 29000000.020000040531 27869999.949000000954 3930405.929999948014 60322.376875123 2024-01-13T09:02:42.010662+00:00 19994330.289000030607 29000000.002999961376 27870000.032000008970 3930083.932999968994 60322.376886544 2024-01-13T09:02:42.997440+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3928007.998000026215 60322.376898327 2024-01-13T09:02:44.015459+00:00 19994330.289000030607 28999999.973999980837 27869999.989000018686 3923833.065000057220 60322.376909748 2024-01-13T09:02:45.002233+00:00 19994330.288999918848 29000000.006999969482 27870000.034999970347 3933277.959999918938 60322.376921350 2024-01-13T09:02:46.004630+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3925029.055000067223 60322.376932952 2024-01-13T09:02:47.007030+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3924755.028999925125 60322.376944554 2024-01-13T09:02:48.009433+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3927631.937000035774 60322.376956156 2024-01-13T09:02:49.011835+00:00 19994330.289000030607 29000000.039000030607 27870000.065999981016 3929348.978999971878 60322.376967576 2024-01-13T09:02:49.998611+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3925492.993000030983 60322.376979359 2024-01-13T09:02:51.016631+00:00 19994330.288999918848 28999999.972999930382 27869999.996999979019 3924496.944000006188 60322.376990780 2024-01-13T09:02:52.003400+00:00 19994330.290000081062 29000000.011999960989 27870000.008000019938 3926092.817000031006 60322.377002382 2024-01-13T09:02:53.005793+00:00 19994330.287999991328 28999999.959000110626 27869999.967000011355 3928816.297999978065 60322.377013984 2024-01-13T09:02:54.008189+00:00 19994330.284999970347 29000000.020999908447 27870000.026000019163 3927855.865000010002 60322.377025586 2024-01-13T09:02:55.010587+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3926170.067999958992 60322.377037006 2024-01-13T09:02:55.997358+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3926726.922999978065 60322.377048608 2024-01-13T09:02:56.999760+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3929685.993000030983 60322.377060391 2024-01-13T09:02:58.017783+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3929642.980000019073 60322.377071812 2024-01-13T09:02:59.004554+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3928069.157999991905 60322.377083414 2024-01-13T09:03:00.006952+00:00 19994330.289000000805 29000000.014000058174 27869999.958999991417 3925902.929999948014 60322.377094862 2024-01-13T09:03:00.996049+00:00 19994330.287999998778 29000000.000999931246 27870000.049999948591 3924951.048000096809 60322.377106644 2024-01-13T09:03:02.014067+00:00 19994330.287999998778 28999999.996000051498 27869999.979000091553 3924808.939000010025 60322.377118065 2024-01-13T09:03:03.000842+00:00 19994330.283999990672 28999999.999000001699 27869999.945999979973 3924567.977999926079 60322.377129667 2024-01-13T09:03:04.003230+00:00 19994330.289000000805 28999999.956999998540 27870000.072000000626 3924130.097000002861 60322.377141269 2024-01-13T09:03:05.005617+00:00 19994330.288999989629 29000000.037000000477 27869999.993000000715 3930021.052000045776 60322.377152870 2024-01-13T09:03:06.008016+00:00 19994330.287000000477 29000000.019000008702 27870000.017000000924 3924183.878000020981 60322.377164472 2024-01-13T09:03:07.010414+00:00 19994330.293000008911 28999999.977999988943 27869999.936000000685 3928545.023999928962 60322.377175894 2024-01-13T09:03:07.997191+00:00 19994330.287999991328 29000000.036000009626 27870000.040000010282 3923513.998000026215 60322.377187676 2024-01-13T09:03:09.015209+00:00 19994330.285000000149 28999999.991000000387 27870000.014999989420 3928176.998000026215 60322.377199097 2024-01-13T09:03:10.001982+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3925291.906000018120 60322.377210699 2024-01-13T09:03:11.004381+00:00 19994330.288000021130 28999999.979999989271 27869999.945999979973 3932629.097999929916 60322.377222301 2024-01-13T09:03:12.006780+00:00 19994330.288999971002 29000000.013999998569 27870000.052999999374 3929462.991000055801 60322.377233902 2024-01-13T09:03:13.009184+00:00 19994330.291999999434 28999999.993000030518 27869999.984999980778 3922850.974999905098 60322.377245324 2024-01-13T09:03:13.995962+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3926952.987000108231 60322.377257106 2024-01-13T09:03:15.013978+00:00 19994330.288999971002 28999999.980000019073 27869999.983000040054 3928073.012999891769 60322.377268708 2024-01-13T09:03:16.016376+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3926487.046000003815 60322.377280129 2024-01-13T09:03:17.003153+00:00 19994330.287999991328 29000000.030000030994 27870000.030999958515 3931286.004000068177 60322.377291731 2024-01-13T09:03:18.005547+00:00 19994330.286000009626 28999999.979999959469 27869999.994000021368 3927098.054000020027 60322.377303333 2024-01-13T09:03:19.007943+00:00 19994330.287999991328 28999999.994000021368 27870000.014999989420 3925213.904999970924 60322.377314935 2024-01-13T09:03:20.010340+00:00 19994330.291000008583 29000000.015000049025 27870000.016000028700 3927978.023000001907 60322.377326355 2024-01-13T09:03:20.997113+00:00 19994330.287999991328 29000000.013000011444 27869999.984999950975 3924868.037999988068 60322.377338138 2024-01-13T09:03:22.015136+00:00 19994330.287999991328 28999999.968999978155 27869999.962999999523 3933509.871000051033 60322.377349559 2024-01-13T09:03:23.001907+00:00 19994330.289000030607 29000000.013999938965 27870000.046999990940 3929404.079999924172 60322.377361161 2024-01-13T09:03:24.004301+00:00 19994330.286000009626 29000000.004999998957 27870000.007000088692 3924329.049000024796 60322.377372763 2024-01-13T09:03:25.006699+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3929036.947000027169 60322.377384365 2024-01-13T09:03:26.009096+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3929636.042999982834 60322.377395966 2024-01-13T09:03:27.011495+00:00 19994330.290000081062 28999999.991999980062 27869999.985999941826 3927732.990000010002 60322.377407493 2024-01-13T09:03:28.007388+00:00 19994330.287999991328 29000000.001000050455 27870000.030000090599 3926622.980000019073 60322.377419170 2024-01-13T09:03:29.016287+00:00 19994330.289000030607 29000000.022999998182 27869999.944000009447 3925006.926999927033 60322.377430516 2024-01-13T09:03:29.996554+00:00 19994330.289999961853 28999999.988999959081 27870000.050999999046 3928830.104000092018 60322.377442298 2024-01-13T09:03:31.014574+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3927630.949000000954 60322.377453719 2024-01-13T09:03:32.001344+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3928330.078999996185 60322.377465321 2024-01-13T09:03:33.003741+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3926154.937999964226 60322.377476923 2024-01-13T09:03:34.006140+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3930753.027999997139 60322.377488525 2024-01-13T09:03:35.008545+00:00 19994330.288000110537 29000000.018000010401 27869999.995000001043 3927618.978999971878 60322.377500127 2024-01-13T09:03:36.010948+00:00 19994330.287999991328 28999999.952000018209 27869999.965999960899 3924944.008000016212 60322.377511548 2024-01-13T09:03:36.997727+00:00 19994330.286000009626 29000000.031999949366 27870000.034000039101 3927618.985999941826 60322.377523331 2024-01-13T09:03:38.015749+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3925794.060000061989 60322.377534752 2024-01-13T09:03:39.002532+00:00 19994330.291000008583 29000000.020000100136 27870000.042999979109 3927167.894000052940 60322.377546353 2024-01-13T09:03:40.004928+00:00 19994330.284999970347 28999999.973000001162 27869999.940000060946 3923715.053999900818 60322.377557774 2024-01-13T09:03:40.991704+00:00 19994330.291000008583 29000000.054000008851 27870000.031000021845 3931190.978000044823 60322.377569557 2024-01-13T09:03:42.009724+00:00 19994330.286000009626 28999999.993999991566 27870000.005999919027 3927475.993000030983 60322.377581159 2024-01-13T09:03:43.012120+00:00 19994330.287000060081 29000000.010999988765 27870000.030000001192 3925850.116999983788 60322.377592580 2024-01-13T09:03:43.998896+00:00 19994330.290999889374 28999999.996000021696 27869999.982000000775 3926659.932999968994 60322.377604363 2024-01-13T09:03:45.016915+00:00 19994330.287000060081 28999999.986000001431 27869999.986999999732 3927171.988000034820 60322.377615783 2024-01-13T09:03:46.003694+00:00 19994330.289999961853 28999999.986000001431 27870000.013999998569 3931982.973999977112 60322.377627385 2024-01-13T09:03:47.006086+00:00 19994330.287000060081 28999999.981999989599 27869999.965999990702 3929510.023000001907 60322.377638987 2024-01-13T09:03:48.008489+00:00 19994330.286999940872 29000000.010000020266 27870000.015000019222 3929465.957999945153 60322.377650589 2024-01-13T09:03:49.010884+00:00 19994330.287000060081 28999999.996999979019 27869999.951000008732 3928837.014000058174 60322.377662010 2024-01-13T09:03:49.997660+00:00 19994330.289000030607 29000000.013000011444 27870000.065000001341 3928649.042000054847 60322.377673612 2024-01-13T09:03:51.000061+00:00 19994330.290999889374 28999999.983999971300 27869999.991999980062 3926383.989999889862 60322.377685394 2024-01-13T09:03:52.018078+00:00 19994330.287000060081 28999999.981000009924 27869999.973999980837 3927896.088000059128 60322.377696815 2024-01-13T09:03:53.004859+00:00 19994330.285999998450 29000000.009999990463 27869999.978000041097 3927110.809000014793 60322.377708417 2024-01-13T09:03:54.007257+00:00 19994330.289999999106 29000000.025000039488 27870000.055999990553 3925817.051999927033 60322.377720019 2024-01-13T09:03:55.009656+00:00 19994330.285999998450 28999999.991999980062 27869999.990000009537 3929434.060000061989 60322.377731621 2024-01-13T09:03:56.012058+00:00 19994330.285000000149 29000000.001999970526 27870000.000999990851 3923328.942999958992 60322.377743042 2024-01-13T09:03:56.998839+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3926355.097000002861 60322.377754644 2024-01-13T09:03:58.001232+00:00 19994330.289999991655 29000000.013000011444 27870000.036000009626 3926063.970000029076 60322.377766246 2024-01-13T09:03:59.003630+00:00 19994330.288000021130 28999999.996999979019 27869999.929000020027 3926746.039000033867 60322.377777847 2024-01-13T09:04:00.006021+00:00 19994330.287000000477 29000000.018000010401 27870000.057999968529 3928917.889999986161 60322.377789449 2024-01-13T09:04:01.008401+00:00 19994330.288999971002 28999999.991000059992 27869999.968999978155 3928670.037999988068 60322.377801051 2024-01-13T09:04:02.010801+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3925420.993000030983 60322.377812653 2024-01-13T09:04:03.013205+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3926009.041999936104 60322.377824074 2024-01-13T09:04:03.999975+00:00 19994330.291000008583 29000000.031999949366 27870000.042999979109 3929194.029000043869 60322.377835676 2024-01-13T09:04:05.002373+00:00 19994330.288000021130 28999999.922000050545 27869999.962000008672 3924175.931999921799 60322.377847278 2024-01-13T09:04:06.004766+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3927348.093000053894 60322.377858879 2024-01-13T09:04:07.007164+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3928586.906999946106 60322.377870406 2024-01-13T09:04:08.003056+00:00 19994330.284999970347 28999999.986000061035 27869999.996999979019 3926173.939000010025 60322.377882083 2024-01-13T09:04:09.011954+00:00 19994330.287000000477 29000000.008999940008 27869999.973999980837 3932724.053000092972 60322.377893684 2024-01-13T09:04:10.014356+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3931172.916000009049 60322.377905211 2024-01-13T09:04:11.010248+00:00 19994330.287000000477 28999999.965000029653 27869999.993000030518 3930562.173999906052 60322.377916888 2024-01-13T09:04:12.019155+00:00 19994330.290000021458 28999999.995000001043 27869999.943000078201 3927936.861000061035 60322.377928234 2024-01-13T09:04:12.999425+00:00 19994330.288999971002 29000000.026999950409 27870000.085999969393 3930171.136000037193 60322.377940017 2024-01-13T09:04:14.017446+00:00 19994330.287999991328 28999999.967999938875 27869999.967000011355 3929500.010999917984 60322.377951438 2024-01-13T09:04:15.004223+00:00 19994330.287999991328 29000000.042000059038 27870000.034999970347 3929475.894000052940 60322.377963040 2024-01-13T09:04:16.006620+00:00 19994330.284000039101 28999999.980999950320 27870000.003999948502 3927196.126999973785 60322.377974461 2024-01-13T09:04:16.993399+00:00 19994330.287999991328 29000000.024000000209 27870000.013000011444 3926903.950000048149 60322.377986243 2024-01-13T09:04:18.011418+00:00 19994330.291000008583 28999999.970000009984 27869999.971000079066 3929974.000999927986 60322.377997845 2024-01-13T09:04:19.013812+00:00 19994330.288999971002 28999999.991000000387 27869999.975000020117 3928435.932000041008 60322.378009266 2024-01-13T09:04:20.000584+00:00 19994330.287999991328 29000000.005000010133 27870000.042999979109 3923890.021999955177 60322.378021048 2024-01-13T09:04:21.018599+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3922729.920000075828 60322.378032470 2024-01-13T09:04:22.005369+00:00 19994330.286999940872 28999999.953999999911 27869999.907000001520 3927701.115999937057 60322.378044072 2024-01-13T09:04:23.007765+00:00 19994330.286000009626 29000000.051999989897 27870000.092999998480 3930641.935999989975 60322.378055492 2024-01-13T09:04:23.994546+00:00 19994330.287999991328 28999999.977000031620 27869999.971999999136 3931727.934000014793 60322.378067275 2024-01-13T09:04:25.012568+00:00 19994330.286000009626 29000000.035999979824 27869999.981000009924 3931741.129000068177 60322.378078696 2024-01-13T09:04:25.999347+00:00 19994330.291000008583 29000000.009999990463 27870000.070999979973 3929824.033999919891 60322.378090298 2024-01-13T09:04:27.001747+00:00 19994330.289000030607 28999999.960000038147 27869999.939000010490 3930820.991000055801 60322.378102081 2024-01-13T09:04:28.019768+00:00 19994330.286999940872 28999999.980999950320 27869999.995000001043 3929418.934999942780 60322.378113502 2024-01-13T09:04:29.006542+00:00 19994330.291000008583 29000000.058000031859 27870000.046999990940 3928690.990000010002 60322.378125104 2024-01-13T09:04:30.008942+00:00 19994330.282000061125 28999999.967000011355 27869999.971999969333 3931969.011999965180 60322.378136524 2024-01-13T09:04:30.995722+00:00 19994330.289999961853 28999999.997999969870 27869999.994000021368 3927592.997000098228 60322.378148307 2024-01-13T09:04:32.013744+00:00 19994330.287000060081 29000000.006000038236 27870000.022999998182 3927594.982999920845 60322.378159728 2024-01-13T09:04:33.000517+00:00 19994330.291999939829 29000000.000999990851 27869999.986999988556 3925495.994000076782 60322.378171330 2024-01-13T09:04:34.002910+00:00 19994330.287000060081 29000000.007999960333 27870000.008000019938 3927638.970999956131 60322.378182932 2024-01-13T09:04:35.005309+00:00 19994330.286999940872 28999999.999000068754 27869999.979000028223 3926210.952999948990 60322.378194534 2024-01-13T09:04:36.007707+00:00 19994330.295000080019 29000000.018000010401 27870000.005999978632 3926891.068000078201 60322.378206136 2024-01-13T09:04:37.010106+00:00 19994330.281999949366 28999999.977000001818 27870000.024999979883 3928474.044999957085 60322.378217557 2024-01-13T09:04:37.996885+00:00 19994330.286999940872 28999999.980000019073 27869999.984000030905 3925815.960000038147 60322.378229339 2024-01-13T09:04:39.014903+00:00 19994330.287000060081 29000000.011999960989 27869999.958999991417 3926430.029999970924 60322.378240760 2024-01-13T09:04:40.001681+00:00 19994330.289000030607 29000000.022999998182 27870000.007999960333 3925166.077999948990 60322.378252362 2024-01-13T09:04:41.004082+00:00 19994330.286999940872 28999999.970999959856 27869999.978000041097 3924766.907999991905 60322.378263964 2024-01-13T09:04:42.006475+00:00 19994330.292999979109 29000000.027000069618 27870000.075000051409 3927486.970000029076 60322.378275566 2024-01-13T09:04:43.008869+00:00 19994330.285000089556 28999999.996999979019 27869999.982999920845 3927056.026999999769 60322.378286987 2024-01-13T09:04:43.995639+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3926409.012999999803 60322.378298769 2024-01-13T09:04:45.013663+00:00 19994330.286999940872 28999999.968999978155 27869999.940999981016 3930862.017999999225 60322.378310371 2024-01-13T09:04:46.016059+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3926927.031000000890 60322.378321792 2024-01-13T09:04:47.002824+00:00 19994330.289000000805 29000000.046999931335 27870000.050999999046 3923921.024999998976 60322.378333393 2024-01-13T09:04:48.005219+00:00 19994330.285999998450 28999999.959000110626 27869999.949000000954 3921826.879000001121 60322.378344995 2024-01-13T09:04:49.007618+00:00 19994330.289000000805 28999999.993999961764 27870000.042000059038 3925035.069999999832 60322.378356597 2024-01-13T09:04:50.010012+00:00 19994330.290000010282 29000000.006999969482 27869999.978999968618 3928537.055000000168 60322.378368124 2024-01-13T09:04:51.005907+00:00 19994330.285999998450 29000000.028000000864 27869999.973000049591 3925849.885999999940 60322.378379801 2024-01-13T09:04:52.014815+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3924660.156000003219 60322.378391147 2024-01-13T09:04:52.995088+00:00 19994330.290000021458 28999999.982999920845 27870000.018000010401 3929039.941999994218 60322.378402929 2024-01-13T09:04:54.013105+00:00 19994330.287000000477 28999999.986000001431 27870000.026999950409 3928552.942000002135 60322.378414531 2024-01-13T09:04:55.015511+00:00 19994330.287000000477 29000000.030999999493 27869999.970999959856 3928900.058999999892 60322.378425953 2024-01-13T09:04:56.002283+00:00 19994330.287999991328 28999999.975999999791 27870000.004999998957 3926684.895000002813 60322.378437554 2024-01-13T09:04:57.004678+00:00 19994330.289999991655 28999999.972000021487 27869999.924000021070 3928438.032999999821 60322.378449156 2024-01-13T09:04:58.007079+00:00 19994330.288000021130 29000000.045999970287 27870000.116000059992 3925785.971000000834 60322.378460758 2024-01-13T09:04:59.009478+00:00 19994330.289999991655 28999999.974000010639 27870000.005999919027 3923759.041999996174 60322.378472179 2024-01-13T09:04:59.996253+00:00 19994330.285000029951 29000000.048000011593 27869999.951999999583 3928670.945999994874 60322.378483961 2024-01-13T09:05:01.014270+00:00 19994330.285999950022 28999999.978999998420 27870000.055999990553 3927804.046000003815 60322.378495383 2024-01-13T09:05:02.001052+00:00 19994330.288000050932 28999999.974999990314 27869999.951000008732 3922787.092000008095 60322.378506985 2024-01-13T09:05:03.003445+00:00 19994330.287999991328 29000000.009999990463 27870000.003000009805 3926884.881999998819 60322.378518586 2024-01-13T09:05:04.005845+00:00 19994330.291000008583 29000000.007000029087 27869999.969000000507 3923737.975999996066 60322.378530188 2024-01-13T09:05:05.008252+00:00 19994330.288999971002 29000000.047999981791 27870000.022999998182 3927283.016000003088 60322.378541790 2024-01-13T09:05:06.010656+00:00 19994330.285000029951 28999999.940000001341 27869999.991000000387 3922474.020999997854 60322.378553211 2024-01-13T09:05:06.997432+00:00 19994330.288999971002 29000000.050000008196 27870000.034000009298 3925750.049999997020 60322.378564994 2024-01-13T09:05:08.015453+00:00 19994330.286000009626 28999999.981999989599 27870000.003999978304 3927444.929000005126 60322.378576415 2024-01-13T09:05:09.002232+00:00 19994330.288999971002 28999999.964999970049 27869999.940000001341 3927490.976999998093 60322.378588017 2024-01-13T09:05:10.004631+00:00 19994330.286000009626 29000000.043000038713 27870000.055999990553 3926647.035999997985 60322.378599437 2024-01-13T09:05:10.991401+00:00 19994330.292999979109 28999999.942000031471 27869999.958999991417 3921986.974999994040 60322.378611220 2024-01-13T09:05:12.009430+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3926397.028999999166 60322.378622822 2024-01-13T09:05:13.011834+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3928463.104000002146 60322.378634243 2024-01-13T09:05:13.998611+00:00 19994330.289000030607 29000000.057999968529 27870000.087000008672 3930370.991000012029 60322.378646026 2024-01-13T09:05:15.016627+00:00 19994330.284000039101 28999999.953999999911 27869999.903000000864 3930290.848999992013 60322.378657447 2024-01-13T09:05:16.003399+00:00 19994330.286999940872 29000000.029000040144 27870000.048000041395 3930296.069999992847 60322.378669049 2024-01-13T09:05:17.005794+00:00 19994330.290000081062 28999999.983000040054 27869999.960999969393 3930853.959000021219 60322.378680650 2024-01-13T09:05:18.008193+00:00 19994330.288999918848 29000000.024999979883 27870000.014000058174 3933106.032999991905 60322.378692252 2024-01-13T09:05:19.010590+00:00 19994330.289000030607 28999999.983999971300 27869999.970999959856 3928643.019999980927 60322.378703673 2024-01-13T09:05:19.997374+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3926849.971000016201 60322.378715275 2024-01-13T09:05:20.999772+00:00 19994330.287999991328 28999999.976000070572 27869999.963999990374 3926768.939999998081 60322.378726877 2024-01-13T09:05:22.002176+00:00 19994330.284999970347 29000000.015999909490 27870000.054000020027 3929845.113999993075 60322.378738479 2024-01-13T09:05:23.004571+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3926236.057999997865 60322.378750081 2024-01-13T09:05:24.006964+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3930085.878000020981 60322.378761682 2024-01-13T09:05:25.009353+00:00 19994330.291000008583 28999999.973000049591 27869999.963999990374 3923237.169999986887 60322.378773284 2024-01-13T09:05:26.011749+00:00 19994330.284999970347 29000000.031999949366 27870000.011000040919 3928691.770000011194 60322.378784705 2024-01-13T09:05:26.998521+00:00 19994330.289999961853 29000000.019000049680 27870000.036000009626 3931693.070999979973 60322.378796307 2024-01-13T09:05:28.000913+00:00 19994330.292000059038 28999999.962000008672 27869999.967000011355 3930895.024000018835 60322.378807909 2024-01-13T09:05:29.003306+00:00 19994330.281999949366 28999999.982999920845 27869999.977999929339 3930002.972999989986 60322.378819510 2024-01-13T09:05:30.005696+00:00 19994330.286000009626 29000000.026000019163 27870000.019999980927 3925456.979000002146 60322.378831037 2024-01-13T09:05:31.001588+00:00 19994330.289999961853 29000000.002000000328 27869999.996000051498 3926514.036000012886 60322.378842714 2024-01-13T09:05:32.010496+00:00 19994330.289000030607 29000000.015000000596 27870000.014999989420 3927126.953999996185 60322.378854316 2024-01-13T09:05:33.012894+00:00 19994330.289999961853 28999999.995999988168 27869999.978999968618 3927484.023000001907 60322.378865843 2024-01-13T09:05:34.008788+00:00 19994330.287000060081 29000000.005000010133 27870000.019000049680 3925425.950999975204 60322.378877444 2024-01-13T09:05:35.011191+00:00 19994330.287999991328 28999999.954999979585 27869999.996999979019 3930162.165000020992 60322.378888865 2024-01-13T09:05:35.997960+00:00 19994330.284999970347 29000000.039000000805 27870000.028000000864 3925865.933999984991 60322.378900467 2024-01-13T09:05:37.000356+00:00 19994330.287999991328 28999999.997000008821 27870000.008000019938 3930243.976999998093 60322.378912069 2024-01-13T09:05:38.002749+00:00 19994330.286000009626 28999999.984000001103 27869999.969999998808 3928881.034000008833 60322.378923670 2024-01-13T09:05:39.005143+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3928035.018000007141 60322.378935092 2024-01-13T09:05:39.991917+00:00 19994330.289999999106 28999999.986000001431 27869999.962000001222 3925178.935999989975 60322.378946874 2024-01-13T09:05:41.009936+00:00 19994330.287000000477 29000000.028000000864 27870000.021000001580 3927852.143000007141 60322.378958476 2024-01-13T09:05:42.012333+00:00 19994330.291000001132 28999999.977000001818 27870000.000000000000 3920848.979000002146 60322.378969897 2024-01-13T09:05:42.999107+00:00 19994330.287000000477 29000000.025999959558 27869999.956000000238 3924921.886999994982 60322.378981680 2024-01-13T09:05:44.017123+00:00 19994330.285999998450 28999999.992000039667 27870000.039000000805 3928624.992000014056 60322.378993100 2024-01-13T09:05:45.003899+00:00 19994330.287999998778 29000000.022999938577 27869999.988000009209 3928493.921999990940 60322.379004702 2024-01-13T09:05:46.006292+00:00 19994330.290000010282 28999999.965000029653 27870000.002000000328 3920007.129000008106 60322.379016124 2024-01-13T09:05:46.993074+00:00 19994330.287000000477 29000000.046000000089 27870000.022999968380 3929041.902999997139 60322.379027906 2024-01-13T09:05:48.011096+00:00 19994330.289999991655 28999999.963999990374 27869999.991000000387 3926740.109999984968 60322.379039327 2024-01-13T09:05:48.997877+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3926093.932000011206 60322.379050929 2024-01-13T09:05:50.000270+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3930440.817000002135 60322.379062712 2024-01-13T09:05:51.018288+00:00 19994330.285999979824 28999999.998000029474 27869999.964999970049 3924875.158999979030 60322.379074133 2024-01-13T09:05:52.005061+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3928734.077000021935 60322.379085734 2024-01-13T09:05:53.007460+00:00 19994330.289000000805 28999999.947000030428 27870000.043999969959 3926487.830999969970 60322.379097155 2024-01-13T09:05:53.994237+00:00 19994330.291000008583 29000000.006000038236 27869999.974000040442 3929671.141000031959 60322.379108938 2024-01-13T09:05:55.012262+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3927509.926999986172 60322.379120359 2024-01-13T09:05:55.999042+00:00 19994330.290000021458 28999999.998999949545 27869999.982999980450 3929626.105000019073 60322.379131961 2024-01-13T09:05:57.001444+00:00 19994330.285999950022 29000000.014999989420 27870000.036000069231 3931155.968999981880 60322.379143563 2024-01-13T09:05:58.003838+00:00 19994330.289000030607 28999999.969000101089 27869999.983999971300 3928157.986999989022 60322.379155165 2024-01-13T09:05:59.006234+00:00 19994330.288999971002 29000000.054999951273 27870000.041000008583 3930685.051999986172 60322.379166767 2024-01-13T09:06:00.008625+00:00 19994330.287000000477 29000000.001000050455 27870000.036999940872 3927655.978000044823 60322.379178187 2024-01-13T09:06:00.995393+00:00 19994330.285000029951 28999999.974999900907 27869999.961000081152 3922480.035999954212 60322.379189970 2024-01-13T09:06:02.013417+00:00 19994330.291999999434 29000000.000000000000 27870000.008999940008 3926174.992000042927 60322.379201391 2024-01-13T09:06:03.000194+00:00 19994330.287999991328 29000000.030000090599 27869999.962000008672 3927711.984999955166 60322.379212993 2024-01-13T09:06:04.002592+00:00 19994330.287000000477 28999999.970999959856 27870000.008000019938 3929922.092000008095 60322.379224595 2024-01-13T09:06:05.004991+00:00 19994330.287000000477 29000000.024000048637 27870000.050999999046 3927025.851999998093 60322.379236197 2024-01-13T09:06:06.007389+00:00 19994330.285999950022 28999999.978999968618 27869999.978999968618 3926039.930000007153 60322.379247617 2024-01-13T09:06:06.994159+00:00 19994330.287000060081 29000000.016999959946 27870000.006000038236 3933600.113000034820 60322.379259219 2024-01-13T09:06:07.996552+00:00 19994330.286000009626 28999999.971000000834 27869999.983999971300 3932717.032000004780 60322.379271002 2024-01-13T09:06:09.014579+00:00 19994330.289000030607 29000000.048000011593 27870000.000000000000 3926396.909999967087 60322.379282423 2024-01-13T09:06:10.001352+00:00 19994330.291999939829 28999999.957999989390 27870000.001999970526 3927054.023000001907 60322.379294025 2024-01-13T09:06:11.003748+00:00 19994330.287000060081 28999999.978000000119 27869999.945000048727 3927678.070999979973 60322.379305627 2024-01-13T09:06:12.006142+00:00 19994330.289999961853 29000000.018999990076 27870000.038999918848 3927799.984000027180 60322.379317229 2024-01-13T09:06:13.008536+00:00 19994330.284999970347 28999999.991000030190 27870000.018000010401 3924526.013000010978 60322.379328755 2024-01-13T09:06:14.004428+00:00 19994330.286000009626 28999999.975999981165 27869999.995000001043 3930210.897000014782 60322.379340432 2024-01-13T09:06:15.013328+00:00 19994330.289999961853 29000000.059999998659 27869999.996000051498 3926281.069999992847 60322.379351778 2024-01-13T09:06:15.993596+00:00 19994330.287999991328 29000000.000000029802 27870000.006999969482 3932591.021999955177 60322.379363561 2024-01-13T09:06:17.011620+00:00 19994330.290000081062 28999999.963999990374 27869999.964999999851 3927944.990999997128 60322.379375163 2024-01-13T09:06:18.014019+00:00 19994330.289000030607 29000000.008999999613 27870000.043000001460 3925317.979000031948 60322.379386583 2024-01-13T09:06:19.000799+00:00 19994330.287999991328 28999999.993999961764 27869999.956999998540 3927664.033999979030 60322.379398185 2024-01-13T09:06:20.003192+00:00 19994330.285999890417 29000000.002000030130 27869999.989999990910 3930370.835000038147 60322.379409787 2024-01-13T09:06:21.005582+00:00 19994330.288000110537 29000000.033999979496 27870000.039000000805 3932180.044999957085 60322.379421389 2024-01-13T09:06:22.007988+00:00 19994330.289999961853 28999999.971999999136 27869999.993999991566 3932036.952000021935 60322.379432810 2024-01-13T09:06:22.994766+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3929193.032000004780 60322.379444593 2024-01-13T09:06:24.012784+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3931793.027000010014 60322.379456013 2024-01-13T09:06:24.999560+00:00 19994330.290999889374 29000000.041000008583 27870000.057000011206 3932725.010999978054 60322.379467615 2024-01-13T09:06:26.001960+00:00 19994330.285000089556 28999999.960999969393 27869999.928999960423 3931382.013000010978 60322.379479217 2024-01-13T09:06:27.004363+00:00 19994330.287999991328 29000000.024999979883 27870000.056000050157 3927479.087999999989 60322.379490819 2024-01-13T09:06:28.006761+00:00 19994330.286000009626 28999999.999000068754 27869999.989999949932 3926192.912999988068 60322.379502421 2024-01-13T09:06:29.009164+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3934251.037000000011 60322.379513842 2024-01-13T09:06:29.995946+00:00 19994330.284999970347 28999999.953999999911 27869999.954999979585 3927684.940999985207 60322.379525625 2024-01-13T09:06:31.013965+00:00 19994330.290000081062 29000000.031999949366 27870000.012000020593 3930727.061000049114 60322.379537045 2024-01-13T09:06:32.000744+00:00 19994330.289999961853 28999999.997000098228 27870000.018000010401 3929041.972999989986 60322.379548647 2024-01-13T09:06:33.003140+00:00 19994330.287999991328 29000000.041999939829 27870000.013000011444 3933788.019999980927 60322.379560068 2024-01-13T09:06:33.989914+00:00 19994330.287999998778 28999999.945999979973 27869999.977999988943 3932949.996999979019 60322.379571851 2024-01-13T09:06:35.007934+00:00 19994330.287000000477 29000000.030000090599 27870000.033999979496 3929383.953000009060 60322.379583453 2024-01-13T09:06:36.010331+00:00 19994330.285999991000 28999999.983999971300 27869999.975000020117 3932208.026000022888 60322.379594874 2024-01-13T09:06:36.997111+00:00 19994330.287999998778 29000000.026999950409 27869999.980000019073 3931725.009999989998 60322.379606657 2024-01-13T09:06:38.015127+00:00 19994330.291000008583 28999999.994000080973 27870000.031999949366 3928840.003000020981 60322.379618078 2024-01-13T09:06:39.001902+00:00 19994330.287000000477 28999999.938999891281 27869999.958999991417 3929359.009000002872 60322.379629679 2024-01-13T09:06:40.004299+00:00 19994330.286999989301 29000000.047000050545 27870000.039000030607 3929354.998999952804 60322.379641100 2024-01-13T09:06:40.991075+00:00 19994330.290000021458 28999999.996000051498 27870000.006999969482 3932747.052000045776 60322.379652883 2024-01-13T09:06:42.009094+00:00 19994330.285999979824 29000000.011999960989 27870000.006000038236 3932439.870000004768 60322.379664304 2024-01-13T09:06:42.995872+00:00 19994330.287000000477 28999999.972999930382 27869999.980000019073 3931668.057999968994 60322.379675906 2024-01-13T09:06:43.998272+00:00 19994330.289999991655 29000000.007000088692 27869999.990999940783 3930471.912999988068 60322.379687688 2024-01-13T09:06:45.016291+00:00 19994330.286000009626 29000000.026999998838 27870000.069000009447 3928257.175000011921 60322.379699110 2024-01-13T09:06:46.003060+00:00 19994330.288999971002 28999999.989000000060 27869999.932999968529 3935777.968999981880 60322.379710712 2024-01-13T09:06:47.005457+00:00 19994330.289000030607 29000000.040999989957 27870000.015000101179 3930452.953999996185 60322.379722313 2024-01-13T09:06:48.007853+00:00 19994330.287999991328 28999999.936000000685 27869999.945999979973 3933377.001000047196 60322.379733915 2024-01-13T09:06:49.010251+00:00 19994330.287000000477 28999999.993000000715 27870000.036000009626 3930839.988999962807 60322.379745336 2024-01-13T09:06:49.996997+00:00 19994330.288999971002 29000000.022999998182 27869999.983999971300 3930770.078000009060 60322.379756937 2024-01-13T09:06:50.999380+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3933385.910000026226 60322.379768539 2024-01-13T09:06:52.001746+00:00 19994330.290000021458 29000000.003000020981 27870000.025999899954 3929538.116999983788 60322.379780141 2024-01-13T09:06:53.004137+00:00 19994330.284999970347 28999999.966999981552 27870000.011000040919 3923235.879000008106 60322.379791742 2024-01-13T09:06:54.006530+00:00 19994330.289000030607 29000000.018999990076 27870000.022000070661 3928560.017000020016 60322.379803344 2024-01-13T09:06:55.008925+00:00 19994330.291999999434 29000000.054000020027 27869999.956999901682 3931244.008999944199 60322.379814946 2024-01-13T09:06:56.011322+00:00 19994330.287999991328 28999999.967999991030 27870000.026000000536 3929268.034000039101 60322.379826473 2024-01-13T09:06:57.007219+00:00 19994330.282999988645 29000000.004999998957 27870000.039000000805 3925166.949000000954 60322.379838074 2024-01-13T09:06:58.009616+00:00 19994330.290000021458 29000000.026000019163 27870000.000999998301 3927193.098999977112 60322.379849495 2024-01-13T09:06:58.996393+00:00 19994330.287000000477 28999999.953999999911 27869999.969999998808 3929565.978000044823 60322.379861097 2024-01-13T09:06:59.998787+00:00 19994330.287999991328 29000000.032999988645 27870000.015000019222 3928476.916999936104 60322.379872699 2024-01-13T09:07:01.001180+00:00 19994330.287000060081 28999999.949999991804 27870000.010999981314 3925922.031000018120 60322.379884301 2024-01-13T09:07:02.003589+00:00 19994330.290999889374 29000000.049999948591 27870000.001000020653 3926028.133000016212 60322.379895903 2024-01-13T09:07:03.005983+00:00 19994330.286000009626 28999999.958000060171 27869999.956999991089 3926792.769000052940 60322.379907505 2024-01-13T09:07:04.008383+00:00 19994330.287000060081 29000000.050999999046 27869999.994000021368 3930484.118999958038 60322.379919106 2024-01-13T09:07:05.010786+00:00 19994330.287999991328 28999999.965999960899 27870000.036000009626 3927109.000999927986 60322.379930527 2024-01-13T09:07:05.997560+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3929637.021000028122 60322.379942129 2024-01-13T09:07:06.999954+00:00 19994330.287999991328 28999999.944000009447 27869999.964999970049 3928443.965000032913 60322.379953731 2024-01-13T09:07:08.002355+00:00 19994330.289999961853 29000000.029000040144 27870000.002000030130 3930315.998999952804 60322.379965333 2024-01-13T09:07:09.004754+00:00 19994330.291000008583 29000000.001000050455 27870000.055999990553 3930571.994000076782 60322.379976754 2024-01-13T09:07:09.991531+00:00 19994330.285000089556 29000000.016999959946 27869999.968999978155 3924982.970999956131 60322.379988536 2024-01-13T09:07:11.009556+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3933335.986000061035 60322.380000139 2024-01-13T09:07:12.011963+00:00 19994330.287999991328 29000000.016999959946 27869999.995999988168 3928456.008999944199 60322.380011559 2024-01-13T09:07:12.998745+00:00 19994330.289000030607 29000000.012000080198 27870000.004000011832 3926307.023000001907 60322.380023161 2024-01-13T09:07:14.001137+00:00 19994330.286000009626 28999999.953999999911 27870000.014999929816 3930862.093999981880 60322.380034763 2024-01-13T09:07:15.003533+00:00 19994330.289999961853 29000000.053999900818 27870000.016000028700 3928535.973000050057 60322.380046365 2024-01-13T09:07:16.005930+00:00 19994330.289000030607 28999999.967000011355 27869999.988000039011 3926455.868999958038 60322.380057786 2024-01-13T09:07:16.992708+00:00 19994330.288999918848 28999999.990000009537 27869999.995999928564 3934063.013000010978 60322.380069569 2024-01-13T09:07:18.010729+00:00 19994330.287000060081 29000000.022999998182 27869999.976000070572 3927755.031000018120 60322.380080990 2024-01-13T09:07:18.997512+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3925838.087999939919 60322.380092592 2024-01-13T09:07:19.999913+00:00 19994330.286999940872 29000000.021000031382 27869999.998999949545 3926411.957000017166 60322.380104374 2024-01-13T09:07:21.017934+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3927066.021000028122 60322.380115795 2024-01-13T09:07:22.004710+00:00 19994330.287000060081 29000000.019000001252 27870000.013000011444 3923971.916000009049 60322.380127397 2024-01-13T09:07:23.007110+00:00 19994330.291999939829 28999999.964000001550 27869999.945000048727 3931931.055999993812 60322.380138818 2024-01-13T09:07:23.993886+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3927650.003000020981 60322.380150601 2024-01-13T09:07:25.011905+00:00 19994330.286999940872 28999999.993999991566 27869999.976000070572 3928544.061999917030 60322.380162022 2024-01-13T09:07:25.998685+00:00 19994330.286000009626 28999999.993000000715 27869999.982999920845 3924819.946000099182 60322.380173624 2024-01-13T09:07:27.001090+00:00 19994330.286000009626 28999999.992000009865 27870000.065999981016 3928396.990999937057 60322.380185226 2024-01-13T09:07:28.003483+00:00 19994330.287999998778 29000000.028999980539 27869999.973000049591 3929567.960999966133 60322.380196827 2024-01-13T09:07:29.005879+00:00 19994330.287999998778 29000000.015000019222 27870000.022999998182 3929770.013000010978 60322.380208429 2024-01-13T09:07:30.008282+00:00 19994330.293000008911 28999999.991000000387 27869999.960999969393 3928020.997000098228 60322.380219850 2024-01-13T09:07:30.995058+00:00 19994330.285999998450 29000000.000999990851 27870000.034000039101 3933287.051999927033 60322.380231633 2024-01-13T09:07:32.013089+00:00 19994330.289000000805 29000000.002000030130 27869999.983000040054 3928092.943000078201 60322.380243054 2024-01-13T09:07:32.999864+00:00 19994330.289000000805 28999999.977999988943 27870000.000999931246 3931096.984999895096 60322.380254656 2024-01-13T09:07:34.002265+00:00 19994330.287000000477 28999999.991000000387 27869999.980999998748 3928667.128000020981 60322.380266258 2024-01-13T09:07:35.004656+00:00 19994330.285999979824 28999999.999000009149 27869999.964999999851 3927129.958000063896 60322.380277860 2024-01-13T09:07:36.007057+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3928183.968999981880 60322.380289386 2024-01-13T09:07:37.002947+00:00 19994330.291999999434 29000000.006000038236 27870000.013999998569 3931952.031999946106 60322.380300988 2024-01-13T09:07:38.005340+00:00 19994330.285999979824 29000000.023999989033 27870000.030999999493 3928685.027000070084 60322.380312665 2024-01-13T09:07:39.014247+00:00 19994330.288000021130 28999999.930999930948 27869999.958999991417 3933880.972999929916 60322.380324011 2024-01-13T09:07:39.994525+00:00 19994330.289999991655 29000000.028000000864 27870000.027000010014 3926274.904000043869 60322.380335793 2024-01-13T09:07:41.012549+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3931162.126999973785 60322.380347215 2024-01-13T09:07:41.999332+00:00 19994330.286000009626 28999999.996000051498 27869999.984000001103 3928247.919999957085 60322.380358816 2024-01-13T09:07:43.001733+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3922114.942000031006 60322.380370418 2024-01-13T09:07:44.004132+00:00 19994330.289999961853 28999999.985000010580 27869999.994000021368 3933069.014999986161 60322.380382020 2024-01-13T09:07:45.006528+00:00 19994330.286000009626 28999999.997999910265 27870000.020999971777 3929103.985000013839 60322.380393441 2024-01-13T09:07:45.993309+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3928190.031000018120 60322.380405043 2024-01-13T09:07:46.995712+00:00 19994330.293000038713 28999999.990000009537 27869999.971000019461 3928897.118000030983 60322.380416825 2024-01-13T09:07:48.013734+00:00 19994330.283999979496 28999999.967000011355 27869999.979000028223 3928991.908999919891 60322.380428247 2024-01-13T09:07:49.000512+00:00 19994330.286000009626 29000000.026999950409 27870000.019999980927 3928148.063000082970 60322.380439849 2024-01-13T09:07:50.002903+00:00 19994330.290999948978 28999999.994000080973 27870000.020999971777 3925992.898999928962 60322.380451450 2024-01-13T09:07:51.005301+00:00 19994330.290000021458 28999999.987999919802 27869999.995000001043 3931402.068000078201 60322.380463052 2024-01-13T09:07:52.007705+00:00 19994330.283999979496 29000000.013000011444 27869999.997000038624 3931453.957999945153 60322.380474473 2024-01-13T09:07:52.994485+00:00 19994330.291000008583 28999999.993000030518 27870000.036999940872 3932754.983000040054 60322.380486256 2024-01-13T09:07:54.012505+00:00 19994330.289000030607 29000000.021000031382 27869999.958999991417 3935450.065999985207 60322.380497677 2024-01-13T09:07:54.999282+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3927739.952000021935 60322.380509279 2024-01-13T09:07:56.001677+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3932269.090999960899 60322.380521032 2024-01-13T09:07:57.017133+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3932595.891999959946 60322.380532505 2024-01-13T09:07:58.008483+00:00 19994330.289999961853 29000000.006999969482 27870000.037999991328 3929088.034000039101 60322.380544164 2024-01-13T09:07:59.015792+00:00 19994330.286000009626 29000000.026999998838 27869999.986999988556 3934659.925000071991 60322.380555638 2024-01-13T09:08:00.007143+00:00 19994330.289000030607 28999999.949999999255 27869999.991000059992 3929944.121999979019 60322.380567285 2024-01-13T09:08:01.013454+00:00 19994330.289999961853 29000000.006000000983 27869999.983999971300 3926387.889999986161 60322.380578622 2024-01-13T09:08:01.992945+00:00 19994330.287000060081 28999999.992000009865 27869999.973999980837 3925412.046999930870 60322.380590405 2024-01-13T09:08:03.010967+00:00 19994330.289999961853 29000000.017999980599 27870000.034000039101 3923535.085000038147 60322.380601826 2024-01-13T09:08:03.997741+00:00 19994330.284999970347 28999999.993000000715 27870000.003999948502 3929133.865000010002 60322.380613428 2024-01-13T09:08:05.000144+00:00 19994330.285000089556 28999999.983000010252 27869999.996999979019 3928253.034000039101 60322.380625030 2024-01-13T09:08:06.002539+00:00 19994330.289999961853 29000000.023999989033 27869999.985000010580 3928547.087999939919 60322.380636516 2024-01-13T09:08:06.994936+00:00 19994330.287999991328 29000000.027000010014 27870000.039000030607 3928680.892000079155 60322.380648298 2024-01-13T09:08:08.012962+00:00 19994330.292999979109 28999999.977999988943 27869999.939999941736 3931231.068999886978 60322.380659719 2024-01-13T09:08:08.999739+00:00 19994330.284000039101 28999999.971000019461 27870000.034000039101 3925031.971000074875 60322.380671321 2024-01-13T09:08:10.002141+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3932335.027999997139 60322.380682923 2024-01-13T09:08:11.004537+00:00 19994330.284999970347 29000000.053999960423 27870000.075999978930 3923441.929999948014 60322.380694525 2024-01-13T09:08:12.006938+00:00 19994330.288000110537 28999999.967999991030 27869999.909999970347 3924814.988000034820 60322.380706051 2024-01-13T09:08:13.002830+00:00 19994330.287999991328 29000000.003000020981 27869999.973000001162 3929369.044999957085 60322.380717653 2024-01-13T09:08:14.005236+00:00 19994330.287999991328 29000000.000000000000 27870000.039999991655 3927219.989000082016 60322.380729330 2024-01-13T09:08:15.014144+00:00 19994330.289999961853 28999999.991000000387 27870000.043000008911 3926756.044999957085 60322.380740676 2024-01-13T09:08:15.994417+00:00 19994330.289000030607 29000000.007000029087 27869999.957999989390 3925077.037000060081 60322.380752459 2024-01-13T09:08:17.012440+00:00 19994330.286999940872 29000000.011999960989 27870000.002000000328 3931688.947999954224 60322.380763880 2024-01-13T09:08:17.999214+00:00 19994330.286000009626 28999999.980000019073 27869999.956999991089 3929289.013000010978 60322.380775481 2024-01-13T09:08:19.001611+00:00 19994330.287999991328 29000000.013000011444 27870000.028000030667 3928523.013000010978 60322.380787083 2024-01-13T09:08:20.004005+00:00 19994330.287999991328 29000000.016999959946 27870000.012999981642 3926533.008000016212 60322.380798685 2024-01-13T09:08:21.006407+00:00 19994330.287000000477 29000000.009999990463 27870000.017999980599 3924114.953999996185 60322.380810106 2024-01-13T09:08:21.993193+00:00 19994330.293000001460 29000000.011999960989 27870000.050999999046 3925004.090999960899 60322.380821708 2024-01-13T09:08:22.995596+00:00 19994330.285999998450 28999999.976000070572 27869999.971999999136 3927782.949000000954 60322.380833491 2024-01-13T09:08:24.013614+00:00 19994330.287999998778 28999999.990000009537 27869999.956000030041 3929349.133999944199 60322.380844912 2024-01-13T09:08:25.000393+00:00 19994330.285999998450 29000000.000000000000 27870000.020999971777 3922789.853000044823 60322.380856514 2024-01-13T09:08:26.002800+00:00 19994330.287999998778 29000000.008999940008 27869999.994000021368 3926232.000000000000 60322.380868115 2024-01-13T09:08:27.005200+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3924212.059000014793 60322.380879718 2024-01-13T09:08:28.007602+00:00 19994330.285999979824 28999999.999000068754 27870000.002000030130 3927329.904000043869 60322.380891139 2024-01-13T09:08:28.994384+00:00 19994330.290000021458 28999999.963999990374 27869999.960999969393 3930330.097000002861 60322.380902921 2024-01-13T09:08:30.012414+00:00 19994330.287999991328 29000000.041000008583 27870000.034000039101 3923165.845999956131 60322.380914343 2024-01-13T09:08:30.999193+00:00 19994330.289999991655 28999999.946999911219 27869999.948000010103 3927144.055999993812 60322.380925944 2024-01-13T09:08:32.001590+00:00 19994330.285000000149 29000000.022000070661 27870000.020999908447 3924327.026000022888 60322.380937546 2024-01-13T09:08:33.003989+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3924934.026999949943 60322.380949148 2024-01-13T09:08:34.006383+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3927485.947000027169 60322.380960750 2024-01-13T09:08:35.008785+00:00 19994330.285000029951 28999999.995000001043 27869999.963000059128 3932979.036999940872 60322.380972171 2024-01-13T09:08:35.995561+00:00 19994330.293999969959 29000000.013999998569 27870000.029999971390 3929613.910000085831 60322.380983953 2024-01-13T09:08:37.013576+00:00 19994330.288000050932 28999999.978999998420 27870000.016000028700 3931103.138999938965 60322.380995374 2024-01-13T09:08:38.000349+00:00 19994330.288999971002 28999999.986000001431 27869999.979999899864 3931418.940999985207 60322.381006976 2024-01-13T09:08:39.002744+00:00 19994330.286000009626 29000000.036999989301 27870000.059000018984 3925274.055999993812 60322.381018397 2024-01-13T09:08:39.989514+00:00 19994330.286000009626 29000000.021000001580 27869999.950999978930 3925775.998000026215 60322.381030180 2024-01-13T09:08:41.007527+00:00 19994330.288999971002 28999999.969000011683 27870000.010000109673 3926899.978000044823 60322.381041782 2024-01-13T09:08:42.009930+00:00 19994330.285000029951 28999999.963999990374 27869999.993999961764 3925696.965000032913 60322.381053203 2024-01-13T09:08:42.996709+00:00 19994330.291999999434 29000000.042000029236 27869999.962000008672 3924995.967999935150 60322.381064985 2024-01-13T09:08:44.014729+00:00 19994330.286000009626 28999999.994000021368 27870000.038999918848 3928852.024999976158 60322.381076406 2024-01-13T09:08:45.001500+00:00 19994330.291999999434 29000000.006999969482 27870000.012000080198 3928448.090000032913 60322.381088008 2024-01-13T09:08:46.003893+00:00 19994330.287999991328 28999999.978999968618 27869999.954999919981 3924922.963999987114 60322.381099429 2024-01-13T09:08:46.990660+00:00 19994330.286999940872 29000000.015000049025 27869999.988000039011 3922842.047000051010 60322.381111212 2024-01-13T09:08:48.008679+00:00 19994330.284000039101 29000000.001999970526 27870000.044000029564 3931009.034999967087 60322.381122632 2024-01-13T09:08:48.995448+00:00 19994330.289000030607 28999999.984000030905 27869999.996999979019 3925832.881000041962 60322.381134234 2024-01-13T09:08:49.997851+00:00 19994330.291000008583 29000000.005999978632 27869999.978000041097 3931136.003999948967 60322.381146017 2024-01-13T09:08:51.015873+00:00 19994330.286999940872 28999999.992999970913 27870000.059999998659 3924938.988000034820 60322.381157438 2024-01-13T09:08:52.002649+00:00 19994330.289000030607 29000000.021000031382 27869999.920000001788 3925483.970999956131 60322.381169040 2024-01-13T09:08:53.005045+00:00 19994330.289000030607 29000000.002000030130 27870000.052999999374 3925729.024999976158 60322.381180566 2024-01-13T09:08:54.000933+00:00 19994330.284999970347 29000000.004999998957 27870000.024000000209 3925552.074000000954 60322.381192244 2024-01-13T09:08:55.009830+00:00 19994330.289000030607 28999999.970999959856 27869999.952999990433 3927514.927000045776 60322.381203589 2024-01-13T09:08:55.990101+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3927878.947000027169 60322.381215372 2024-01-13T09:08:57.008123+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3927637.013999938965 60322.381226793 2024-01-13T09:08:57.994901+00:00 19994330.286999940872 29000000.042999979109 27870000.050999999046 3929650.065000057220 60322.381238394 2024-01-13T09:08:58.997295+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3925586.018999934196 60322.381250177 2024-01-13T09:09:00.015308+00:00 19994330.287999991328 28999999.957000020891 27869999.937000010163 3926263.035000085831 60322.381261598 2024-01-13T09:09:01.002072+00:00 19994330.287000060081 29000000.018999930471 27870000.074999991804 3923038.964999914169 60322.381273200 2024-01-13T09:09:02.004464+00:00 19994330.288999918848 28999999.998000029474 27870000.002000030130 3929462.909000039101 60322.381284802 2024-01-13T09:09:03.006860+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3925885.075000048149 60322.381296404 2024-01-13T09:09:04.009257+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3925254.004999995232 60322.381307825 2024-01-13T09:09:04.996034+00:00 19994330.286000009626 29000000.003999948502 27870000.040000021458 3932926.951999903191 60322.381319426 2024-01-13T09:09:05.998433+00:00 19994330.287000060081 29000000.008000019938 27869999.987999979407 3926266.101000071038 60322.381331028 2024-01-13T09:09:07.000833+00:00 19994330.290999889374 29000000.003999948502 27869999.991000000387 3921308.858999968041 60322.381342630 2024-01-13T09:09:08.003231+00:00 19994330.287000060081 29000000.014000058174 27869999.995000001043 3926703.131999969017 60322.381354232 2024-01-13T09:09:09.005628+00:00 19994330.286999940872 28999999.980999950320 27870000.064000010490 3922931.836000084877 60322.381365834 2024-01-13T09:09:10.008033+00:00 19994330.288000110537 29000000.007000088692 27869999.914999961853 3924822.077999948990 60322.381377435 2024-01-13T09:09:11.010431+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3927016.940000057220 60322.381388857 2024-01-13T09:09:11.997210+00:00 19994330.286999940872 29000000.003999948502 27870000.030999898911 3925606.043999909889 60322.381400459 2024-01-13T09:09:12.999612+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3923375.017000079155 60322.381412060 2024-01-13T09:09:14.002009+00:00 19994330.294000029564 29000000.024999991059 27870000.062999960035 3924551.940999985207 60322.381423662 2024-01-13T09:09:15.004403+00:00 19994330.287000000477 28999999.999000009149 27869999.973000049591 3927223.050999999046 60322.381435083 2024-01-13T09:09:15.991181+00:00 19994330.284000001848 29000000.009999990463 27870000.000000000000 3929073.109999999870 60322.381446866 2024-01-13T09:09:17.009199+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3925336.017000000924 60322.381458287 2024-01-13T09:09:17.995978+00:00 19994330.287999998778 29000000.002999991179 27870000.009999990463 3925613.892999999225 60322.381469889 2024-01-13T09:09:18.998378+00:00 19994330.285999998450 28999999.962999999523 27870000.006999969482 3927154.967999999877 60322.381481490 2024-01-13T09:09:20.000764+00:00 19994330.287000000477 28999999.973000019789 27869999.940000060946 3928234.069999997970 60322.381493092 2024-01-13T09:09:21.003161+00:00 19994330.292000010610 29000000.044999990612 27870000.034999970347 3922447.992000001948 60322.381504694 2024-01-13T09:09:22.005557+00:00 19994330.289000000805 29000000.010999981314 27869999.968000050634 3925966.987999998033 60322.381516115 2024-01-13T09:09:22.992329+00:00 19994330.287999991328 28999999.989000018686 27870000.020999908447 3926794.960000000894 60322.381527897 2024-01-13T09:09:24.010343+00:00 19994330.284000009298 29000000.022000011057 27870000.000000000000 3925696.012999999803 60322.381539319 2024-01-13T09:09:24.997123+00:00 19994330.287000000477 28999999.974999960512 27870000.011000040919 3926177.072999998927 60322.381550920 2024-01-13T09:09:25.999517+00:00 19994330.290999978781 29000000.015000049025 27870000.009999990463 3931117.854000002146 60322.381562522 2024-01-13T09:09:27.001917+00:00 19994330.287000030279 28999999.984999950975 27869999.955999970436 3924562.093999996781 60322.381574124 2024-01-13T09:09:28.004310+00:00 19994330.291000008583 29000000.024000048637 27869999.999000068754 3928820.958000003826 60322.381585726 2024-01-13T09:09:29.006704+00:00 19994330.287000000477 29000000.018999990076 27870000.059000018984 3933033.983999996912 60322.381597146 2024-01-13T09:09:29.993472+00:00 19994330.287000000477 28999999.988000039011 27870000.002999998629 3926582.089000002015 60322.381608929 2024-01-13T09:09:31.011499+00:00 19994330.287999991328 28999999.997999910265 27869999.982999999076 3926626.913999997079 60322.381620350 2024-01-13T09:09:31.998271+00:00 19994330.284999970347 28999999.997000098228 27870000.004999998957 3927039.085000000894 60322.381631952 2024-01-13T09:09:33.000670+00:00 19994330.290000021458 28999999.970999959856 27869999.975999999791 3925451.033999993932 60322.381643554 2024-01-13T09:09:34.003074+00:00 19994330.287000000477 29000000.052999969572 27870000.071000009775 3931229.865000010002 60322.381655156 2024-01-13T09:09:35.005465+00:00 19994330.291000008583 28999999.950000051409 27869999.942999988794 3923515.105999990832 60322.381666682 2024-01-13T09:09:36.001356+00:00 19994330.284999970347 29000000.006999969482 27869999.992000009865 3930160.953000009060 60322.381678284 2024-01-13T09:09:37.003748+00:00 19994330.291999999434 28999999.985999941826 27869999.981000009924 3927389.941000000108 60322.381689961 2024-01-13T09:09:38.012653+00:00 19994330.285000029951 29000000.018000010401 27870000.011999990791 3925023.038999990094 60322.381701307 2024-01-13T09:09:38.992926+00:00 19994330.288999971002 28999999.991000059992 27869999.981000009924 3925680.016000003088 60322.381713090 2024-01-13T09:09:40.010943+00:00 19994330.286000009626 28999999.991999980062 27870000.041999999434 3929673.027999997139 60322.381724511 2024-01-13T09:09:40.997723+00:00 19994330.289000030607 29000000.021000031382 27869999.968999978155 3928627.958000003826 60322.381736112 2024-01-13T09:09:42.000115+00:00 19994330.291000008583 29000000.019999980927 27870000.011000040919 3930076.005999996793 60322.381747714 2024-01-13T09:09:43.002515+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3925418.042000011075 60322.381759316 2024-01-13T09:09:44.004915+00:00 19994330.288999918848 29000000.023999929428 27870000.033999979496 3927105.016999990214 60322.381770737 2024-01-13T09:09:44.991686+00:00 19994330.290000081062 28999999.973000049591 27869999.981999989599 3928797.921000003815 60322.381782339 2024-01-13T09:09:45.994085+00:00 19994330.283999919891 28999999.995999928564 27869999.957000020891 3928206.128000006080 60322.381794122 2024-01-13T09:09:47.012102+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3929830.854000002146 60322.381805542 2024-01-13T09:09:47.998875+00:00 19994330.286999940872 28999999.996000051498 27870000.052000049502 3924000.078999996185 60322.381817144 2024-01-13T09:09:49.001278+00:00 19994330.292000059038 29000000.036999940872 27869999.967000011355 3925710.994999989867 60322.381828746 2024-01-13T09:09:50.003674+00:00 19994330.282999988645 28999999.916999999434 27869999.936999920756 3928097.986000000965 60322.381840348 2024-01-13T09:09:51.006070+00:00 19994330.292999979109 29000000.065000001341 27870000.074000000954 3930013.002000004053 60322.381851769 2024-01-13T09:09:51.992856+00:00 19994330.289999961853 28999999.962000001222 27869999.958999991417 3923717.006999998819 60322.381863371 2024-01-13T09:09:52.995258+00:00 19994330.285000089556 29000000.034000009298 27870000.020000100136 3929068.060000001919 60322.381874973 2024-01-13T09:09:53.997656+00:00 19994330.286999940872 28999999.988000009209 27870000.026999950409 3930364.925000011921 60322.381886575 2024-01-13T09:09:55.000057+00:00 19994330.287999991328 28999999.966999981552 27869999.922999981791 3926331.979000002146 60322.381898176 2024-01-13T09:09:56.002449+00:00 19994330.287999991328 28999999.994000021368 27870000.044000029564 3925882.020999997854 60322.381909778 2024-01-13T09:09:57.004849+00:00 19994330.287000060081 29000000.041999999434 27870000.021000031382 3927504.940999985207 60322.381921380 2024-01-13T09:09:58.007249+00:00 19994330.289999961853 28999999.957000020891 27869999.939999941736 3923808.099000006914 60322.381932801 2024-01-13T09:09:58.994028+00:00 19994330.287999991328 29000000.036000009626 27870000.029000040144 3924428.007999985944 60322.381944584 2024-01-13T09:10:00.012046+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3928007.919000000227 60322.381956005 2024-01-13T09:10:00.998813+00:00 19994330.286000009626 28999999.993999961764 27870000.024000048637 3926275.996000022162 60322.381967606 2024-01-13T09:10:02.001211+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3929082.018999993801 60322.381979028 2024-01-13T09:10:02.987990+00:00 19994330.287999991328 29000000.040000021458 27870000.031999949366 3927103.965000004042 60322.381990810 2024-01-13T09:10:04.006009+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3921936.039000004996 60322.382002412 2024-01-13T09:10:05.008407+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3920427.937999994028 60322.382013833 2024-01-13T09:10:05.995183+00:00 19994330.291999939829 29000000.027000010014 27870000.028999920934 3925004.148999989033 60322.382025616 2024-01-13T09:10:07.013213+00:00 19994330.286000009626 28999999.965000029653 27869999.942000031471 3922204.888000010978 60322.382037037 2024-01-13T09:10:07.999994+00:00 19994330.289000030607 29000000.021999958903 27870000.052999999374 3932030.966999977827 60322.382048639 2024-01-13T09:10:09.002392+00:00 19994330.285000000149 29000000.013000011444 27869999.969000000507 3926724.108000009786 60322.382060060 2024-01-13T09:10:09.989163+00:00 19994330.289000000805 28999999.965999960899 27870000.010000009090 3927597.913000016939 60322.382071842 2024-01-13T09:10:11.007193+00:00 19994330.289999999106 29000000.001000050455 27869999.991999998689 3928686.118000001181 60322.382083263 2024-01-13T09:10:11.993968+00:00 19994330.285999998450 29000000.000999931246 27870000.014999989420 3923470.943999975920 60322.382094866 2024-01-13T09:10:12.996374+00:00 19994330.290000010282 29000000.028000120074 27870000.033000018448 3924964.919000000227 60322.382106648 2024-01-13T09:10:14.014405+00:00 19994330.286999989301 28999999.981999989599 27869999.951000008732 3930422.071000009775 60322.382118069 2024-01-13T09:10:15.001180+00:00 19994330.289000000805 29000000.032999988645 27870000.035999979824 3925937.057000011206 60322.382129671 2024-01-13T09:10:16.003584+00:00 19994330.286000009626 28999999.998999949545 27869999.988000009209 3924678.899999976158 60322.382141198 2024-01-13T09:10:16.999475+00:00 19994330.287000000477 28999999.962000008672 27870000.039000000805 3926124.019000024069 60322.382152875 2024-01-13T09:10:18.008387+00:00 19994330.287999991328 29000000.016999959946 27869999.966000020504 3929871.074000000954 60322.382164220 2024-01-13T09:10:18.988659+00:00 19994330.289999991655 29000000.019000049680 27870000.031999949366 3928785.016000003088 60322.382176003 2024-01-13T09:10:20.006681+00:00 19994330.290000021458 28999999.988999959081 27869999.984000030905 3927569.881999998819 60322.382187424 2024-01-13T09:10:20.993461+00:00 19994330.285999979824 28999999.980000019073 27869999.963999990374 3924843.035999984015 60322.382199026 2024-01-13T09:10:21.995863+00:00 19994330.287999991328 29000000.026000019163 27870000.023999989033 3929210.060999989975 60322.382210809 2024-01-13T09:10:23.013882+00:00 19994330.287000000477 28999999.991999980062 27870000.025000039488 3926577.912000000011 60322.382222230 2024-01-13T09:10:24.000662+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3929509.070000023115 60322.382233832 2024-01-13T09:10:25.003057+00:00 19994330.289000030607 28999999.968000050634 27869999.963999990374 3926317.039999961853 60322.382245253 2024-01-13T09:10:25.989831+00:00 19994330.288999971002 29000000.013999938965 27870000.035999950022 3927088.028000057209 60322.382257035 2024-01-13T09:10:27.007854+00:00 19994330.290000021458 29000000.022999998182 27869999.965000029653 3929798.957999945153 60322.382268456 2024-01-13T09:10:27.994633+00:00 19994330.287999991328 28999999.997000001371 27870000.009000059217 3927654.951000034809 60322.382280058 2024-01-13T09:10:28.997035+00:00 19994330.285000029951 28999999.987999990582 27869999.980999950320 3930748.106000006199 60322.382291660 2024-01-13T09:10:29.999438+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3928391.839999973774 60322.382303262 2024-01-13T09:10:31.001834+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3922354.115999997128 60322.382314864 2024-01-13T09:10:32.004238+00:00 19994330.287000000477 29000000.007999990135 27870000.044000029564 3927692.969000041019 60322.382326466 2024-01-13T09:10:33.006632+00:00 19994330.287000000477 29000000.039000000805 27870000.055999990553 3927186.943999946117 60322.382338068 2024-01-13T09:10:34.009031+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3930426.035000026226 60322.382349488 2024-01-13T09:10:34.995809+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3927694.942000031006 60322.382361090 2024-01-13T09:10:35.998207+00:00 19994330.287999991328 28999999.960000038147 27870000.008999940008 3927142.042999982834 60322.382372692 2024-01-13T09:10:37.000608+00:00 19994330.287000060081 29000000.052999969572 27869999.984000090510 3928779.005999981891 60322.382384294 2024-01-13T09:10:38.003005+00:00 19994330.286000009626 28999999.957000020891 27869999.969999909401 3925648.976000010967 60322.382395715 2024-01-13T09:10:38.989775+00:00 19994330.286999940872 29000000.020999971777 27870000.050999999046 3927752.061999977101 60322.382407498 2024-01-13T09:10:40.007789+00:00 19994330.287999991328 28999999.984000030905 27869999.953999999911 3928557.949000000954 60322.382419099 2024-01-13T09:10:41.010187+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3924445.999000012875 60322.382430520 2024-01-13T09:10:41.996961+00:00 19994330.284999970347 28999999.964999970049 27870000.016000028700 3925694.027999997139 60322.382442122 2024-01-13T09:10:42.999362+00:00 19994330.292999979109 29000000.022000011057 27869999.983000040054 3929224.949999988079 60322.382453724 2024-01-13T09:10:44.001760+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3931654.106000006199 60322.382465326 2024-01-13T09:10:45.004158+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3930267.920000017155 60322.382476747 2024-01-13T09:10:45.990930+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3926198.050999999046 60322.382488529 2024-01-13T09:10:47.008945+00:00 19994330.289999961853 28999999.995000001043 27869999.956000000238 3932309.924000024796 60322.382499950 2024-01-13T09:10:47.995722+00:00 19994330.290000081062 29000000.009999990463 27870000.070000000298 3928204.993999958038 60322.382511552 2024-01-13T09:10:48.998120+00:00 19994330.288999918848 28999999.988000039011 27869999.967000011355 3929449.032000004780 60322.382523154 2024-01-13T09:10:50.000526+00:00 19994330.287000060081 28999999.995999928564 27870000.006000000983 3928553.977999985218 60322.382534756 2024-01-13T09:10:51.002914+00:00 19994330.289999961853 29000000.012000080198 27869999.988000009209 3925669.967999995220 60322.382546358 2024-01-13T09:10:52.005311+00:00 19994330.286000009626 28999999.990999940783 27869999.944999989122 3931056.091000020970 60322.382557779 2024-01-13T09:10:52.992085+00:00 19994330.286000009626 29000000.001000050455 27870000.048000011593 3927149.976999998093 60322.382569562 2024-01-13T09:10:54.010111+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3928632.999000012875 60322.382580983 2024-01-13T09:10:54.996885+00:00 19994330.292999979109 29000000.032999988645 27870000.055000010878 3931232.967000008095 60322.382592584 2024-01-13T09:10:55.999286+00:00 19994330.286000009626 28999999.962000008672 27869999.970999959856 3929272.066999971867 60322.382604186 2024-01-13T09:10:57.001691+00:00 19994330.289999961853 29000000.009999990463 27869999.992000039667 3929541.870000004768 60322.382615788 2024-01-13T09:10:58.004091+00:00 19994330.286000009626 29000000.006999969482 27870000.012999951839 3926365.134000002872 60322.382627390 2024-01-13T09:10:59.006490+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3929173.997000039089 60322.382638916 2024-01-13T09:11:00.002379+00:00 19994330.286000009626 29000000.055999990553 27869999.995000001043 3932057.968999981880 60322.382650593 2024-01-13T09:11:01.011269+00:00 19994330.292000059038 28999999.958000060171 27870000.008999999613 3929262.959999979008 60322.382661939 2024-01-13T09:11:01.991546+00:00 19994330.291000001132 28999999.996999979019 27869999.970000028610 3930528.988000034820 60322.382673722 2024-01-13T09:11:03.009570+00:00 19994330.282999999821 29000000.008999940008 27869999.995999988168 3921931.064999998081 60322.382685143 2024-01-13T09:11:03.996347+00:00 19994330.287999998778 28999999.958000000566 27870000.023999989033 3927331.023999989033 60322.382696745 2024-01-13T09:11:04.998747+00:00 19994330.293000008911 29000000.022999990731 27870000.013999998569 3932775.921999990940 60322.382708346 2024-01-13T09:11:06.001139+00:00 19994330.281999990344 28999999.995000001043 27869999.953999999911 3929873.023999989033 60322.382719948 2024-01-13T09:11:07.003531+00:00 19994330.289000000805 29000000.025000009686 27870000.003000020981 3928784.907999991905 60322.382731369 2024-01-13T09:11:07.990310+00:00 19994330.288999989629 28999999.977999988943 27870000.031999949366 3927610.168000041973 60322.382742971 2024-01-13T09:11:08.992712+00:00 19994330.287000000477 28999999.989000018686 27869999.946000099182 3921838.961999952793 60322.382754754 2024-01-13T09:11:10.010729+00:00 19994330.290000021458 29000000.029999971390 27870000.036999940872 3927784.017000020016 60322.382766175 2024-01-13T09:11:10.997510+00:00 19994330.285999979824 28999999.944000009447 27869999.952999949455 3924174.890999972820 60322.382777777 2024-01-13T09:11:11.999904+00:00 19994330.289999991655 29000000.036000009626 27870000.036000009626 3930210.066000043880 60322.382789379 2024-01-13T09:11:13.002306+00:00 19994330.286000009626 29000000.023999989033 27870000.065000060946 3927861.987999976147 60322.382800980 2024-01-13T09:11:14.004697+00:00 19994330.286000009626 29000000.000000000000 27869999.931999921799 3929091.995000004768 60322.382812401 2024-01-13T09:11:14.991475+00:00 19994330.289999991655 28999999.956000030041 27870000.029000040144 3927398.069000006188 60322.382824003 2024-01-13T09:11:15.993877+00:00 19994330.291999999434 29000000.033999979496 27870000.041000008583 3919615.046999990940 60322.382835605 2024-01-13T09:11:16.996277+00:00 19994330.282000008970 29000000.001999970526 27869999.978999968618 3926640.856000006199 60322.382847207 2024-01-13T09:11:17.998674+00:00 19994330.291000008583 28999999.987000048161 27869999.955000039190 3920102.041000009049 60322.382858809 2024-01-13T09:11:19.001073+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3926483.953000009060 60322.382870411 2024-01-13T09:11:20.003472+00:00 19994330.285999950022 28999999.998000029474 27869999.977000001818 3928008.074999988079 60322.382882013 2024-01-13T09:11:21.005872+00:00 19994330.287000000477 28999999.970999959856 27869999.995999928564 3925492.916999996174 60322.382893433 2024-01-13T09:11:21.992650+00:00 19994330.288000050932 29000000.039999961853 27870000.059000018984 3927581.036000012886 60322.382905216 2024-01-13T09:11:23.010680+00:00 19994330.288999971002 28999999.988000039011 27869999.956000089645 3928033.956999958027 60322.382916637 2024-01-13T09:11:23.997457+00:00 19994330.287000000477 28999999.999000068754 27869999.985999941826 3925415.122000039089 60322.382928239 2024-01-13T09:11:24.999857+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3930854.843999981880 60322.382939660 2024-01-13T09:11:25.986636+00:00 19994330.290000021458 28999999.970999959856 27870000.021999999881 3929513.139999986161 60322.382951443 2024-01-13T09:11:27.004653+00:00 19994330.286000009626 29000000.004000071436 27869999.958000000566 3924037.947000027169 60322.382963045 2024-01-13T09:11:28.007051+00:00 19994330.289000030607 29000000.018999930471 27870000.061999991536 3928036.071999967098 60322.382974465 2024-01-13T09:11:28.993828+00:00 19994330.287999991328 28999999.991000059992 27869999.932000000030 3927689.933000028133 60322.382986248 2024-01-13T09:11:30.011853+00:00 19994330.286999940872 29000000.024999979883 27870000.011000011116 3928620.990000010002 60322.382997669 2024-01-13T09:11:30.998632+00:00 19994330.289000030607 28999999.981999989599 27870000.036000009626 3931002.004000008106 60322.383009271 2024-01-13T09:11:32.001034+00:00 19994330.286000009626 29000000.004000071436 27869999.956999991089 3930986.971999942791 60322.383020693 2024-01-13T09:11:32.987808+00:00 19994330.291999939829 28999999.984999898821 27870000.030000001192 3929099.949000000954 60322.383032475 2024-01-13T09:11:34.005828+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3927283.077000021935 60322.383043896 2024-01-13T09:11:34.992605+00:00 19994330.287000060081 29000000.019000049680 27870000.037000000477 3925924.064000010025 60322.383055498 2024-01-13T09:11:35.995002+00:00 19994330.288999918848 28999999.991999980062 27870000.023999989033 3929734.856000065804 60322.383067281 2024-01-13T09:11:37.013027+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3925126.142999887001 60322.383078701 2024-01-13T09:11:37.999805+00:00 19994330.287000060081 29000000.022000070661 27870000.044000029564 3929879.027999997139 60322.383090303 2024-01-13T09:11:39.002209+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3928443.937000035774 60322.383101830 2024-01-13T09:11:39.998101+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3929951.942000031006 60322.383113507 2024-01-13T09:11:41.007005+00:00 19994330.286999940872 28999999.986000001431 27870000.010000050068 3933856.018999934196 60322.383124853 2024-01-13T09:11:41.987275+00:00 19994330.291000008583 29000000.000999998301 27869999.981999989599 3933457.993000030983 60322.383136635 2024-01-13T09:11:43.005286+00:00 19994330.282999988645 28999999.991999998689 27869999.998000029474 3932143.927999972831 60322.383148056 2024-01-13T09:11:43.992062+00:00 19994330.289000030607 29000000.015000000596 27870000.002999901772 3927778.098000050057 60322.383159658 2024-01-13T09:11:44.994466+00:00 19994330.289000030607 29000000.013999979943 27870000.013000011444 3925600.000000000000 60322.383171441 2024-01-13T09:11:46.012490+00:00 19994330.282999988645 29000000.005000028759 27869999.995000001043 3930774.929999948014 60322.383182862 2024-01-13T09:11:46.999264+00:00 19994330.296000000089 28999999.947999980301 27869999.990000009537 3929154.129000068177 60322.383194464 2024-01-13T09:11:48.001662+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3926369.972000002861 60322.383206066 2024-01-13T09:11:49.004058+00:00 19994330.289999961853 29000000.079000029713 27870000.009999990463 3930493.927999972831 60322.383217667 2024-01-13T09:11:50.006450+00:00 19994330.286999940872 28999999.962999999523 27870000.041000008583 3930266.021999955177 60322.383229100 2024-01-13T09:11:50.994231+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3927527.012000083923 60322.383240702 2024-01-13T09:11:51.996625+00:00 19994330.291000008583 29000000.012000020593 27869999.965999960899 3928870.954999924172 60322.383252304 2024-01-13T09:11:52.999020+00:00 19994330.284000039101 28999999.991000000387 27869999.995000001043 3930575.025000094902 60322.383263906 2024-01-13T09:11:54.001418+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3927950.058999896049 60322.383275507 2024-01-13T09:11:55.003812+00:00 19994330.286000009626 29000000.020999971777 27870000.003000020981 3925747.951000093948 60322.383286928 2024-01-13T09:11:55.990589+00:00 19994330.291000001132 28999999.975000020117 27869999.977999929339 3924163.029999970924 60322.383298711 2024-01-13T09:11:57.008613+00:00 19994330.285999998450 28999999.977999988943 27870000.021000031382 3930853.911999940872 60322.383310132 2024-01-13T09:11:57.995389+00:00 19994330.286999989301 29000000.005999978632 27869999.963000059128 3927637.179000020027 60322.383321734 2024-01-13T09:11:58.997789+00:00 19994330.289000000805 29000000.012000080198 27870000.033999919891 3933966.894999980927 60322.383333336 2024-01-13T09:12:00.000187+00:00 19994330.285000000149 29000000.002999901772 27869999.983000040054 3934206.986999989022 60322.383344937 2024-01-13T09:12:01.002569+00:00 19994330.290000010282 29000000.002000089735 27869999.995000001043 3928840.062000035774 60322.383356358 2024-01-13T09:12:01.989342+00:00 19994330.286000009626 28999999.991999980062 27870000.039999961853 3925836.978000044823 60322.383368141 2024-01-13T09:12:03.007364+00:00 19994330.290999978781 29000000.022999998182 27869999.981000069529 3928547.932999968994 60322.383379743 2024-01-13T09:12:04.009764+00:00 19994330.289000000805 28999999.993999961764 27870000.056000001729 3926828.973999977112 60322.383391164 2024-01-13T09:12:04.996544+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3930422.030000091065 60322.383402766 2024-01-13T09:12:05.998942+00:00 19994330.286000009626 28999999.988000039011 27869999.978000000119 3928980.947999954224 60322.383414367 2024-01-13T09:12:07.001342+00:00 19994330.289999991655 29000000.008000019938 27870000.000999998301 3928658.087000011932 60322.383425969 2024-01-13T09:12:08.003739+00:00 19994330.287000000477 28999999.970999959856 27869999.972999989986 3930733.944999932777 60322.383437390 2024-01-13T09:12:08.990518+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3925884.073000072967 60322.383449173 2024-01-13T09:12:10.008542+00:00 19994330.291000008583 29000000.026000019163 27870000.002000000328 3926848.056999921799 60322.383460594 2024-01-13T09:12:10.995318+00:00 19994330.289999961853 28999999.977999929339 27869999.978999998420 3922507.973000050057 60322.383472196 2024-01-13T09:12:11.997722+00:00 19994330.286000009626 29000000.020000100136 27870000.048000011593 3927499.909999967087 60322.383483798 2024-01-13T09:12:13.000125+00:00 19994330.287999991328 28999999.992999911308 27870000.013999998569 3923015.077000021935 60322.383495400 2024-01-13T09:12:14.002523+00:00 19994330.286000009626 29000000.014000058174 27869999.957000020891 3928298.978999971878 60322.383507001 2024-01-13T09:12:15.004920+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3921315.060000061989 60322.383518422 2024-01-13T09:12:15.991696+00:00 19994330.287000000477 29000000.046999931335 27870000.031999949366 3927097.930999993812 60322.383530205 2024-01-13T09:12:17.009722+00:00 19994330.290000021458 28999999.967000011355 27869999.966000020504 3925955.064999938011 60322.383541626 2024-01-13T09:12:17.996492+00:00 19994330.291000008583 28999999.991999998689 27870000.023999989033 3926787.969000101089 60322.383553228 2024-01-13T09:12:18.998890+00:00 19994330.287999991328 29000000.021000001580 27869999.998000029474 3934920.936999917030 60322.383564754 2024-01-13T09:12:19.994783+00:00 19994330.287999991328 28999999.981999989599 27870000.048999968916 3925871.037999988068 60322.383576431 2024-01-13T09:12:21.003683+00:00 19994330.287999991328 29000000.011000011116 27869999.959000051022 3932245.937000035774 60322.383588033 2024-01-13T09:12:22.006078+00:00 19994330.283999979496 28999999.988000009209 27870000.010999981314 3931968.008000016212 60322.383599560 2024-01-13T09:12:23.001966+00:00 19994330.289000030607 29000000.030000001192 27870000.021000031382 3928906.006000041962 60322.383611237 2024-01-13T09:12:24.010868+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3929476.000000000000 60322.383622583 2024-01-13T09:12:24.991136+00:00 19994330.286999940872 28999999.953000009060 27869999.955000039190 3926984.041999936104 60322.383634365 2024-01-13T09:12:26.009152+00:00 19994330.291000008583 29000000.022000011057 27869999.973999980837 3931617.898000001907 60322.383645786 2024-01-13T09:12:26.995928+00:00 19994330.282999988645 28999999.983999971300 27870000.019999980927 3923502.108000040054 60322.383657388 2024-01-13T09:12:27.998328+00:00 19994330.288000110537 29000000.021000031382 27869999.988999959081 3924431.001999973785 60322.383668809 2024-01-13T09:12:28.985109+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3927233.031000018120 60322.383680592 2024-01-13T09:12:30.003134+00:00 19994330.287999991328 29000000.004000011832 27870000.015000101179 3926921.998000026215 60322.383692194 2024-01-13T09:12:31.005532+00:00 19994330.286999940872 28999999.997999969870 27869999.996999979019 3928563.040999888908 60322.383703615 2024-01-13T09:12:31.992313+00:00 19994330.294000029564 29000000.026000019163 27869999.995999928564 3924342.896000028122 60322.383715398 2024-01-13T09:12:33.010337+00:00 19994330.286000009626 28999999.958999991417 27869999.989000078291 3925776.962000011932 60322.383726818 2024-01-13T09:12:33.997114+00:00 19994330.284999970347 29000000.027000010014 27870000.025999899954 3925626.006999969017 60322.383738420 2024-01-13T09:12:34.999511+00:00 19994330.291000008583 29000000.016999959946 27870000.002000089735 3928306.993000030983 60322.383750022 2024-01-13T09:12:36.001907+00:00 19994330.287000060081 28999999.963000059128 27869999.955999970436 3926809.001000047196 60322.383761624 2024-01-13T09:12:37.004307+00:00 19994330.286999940872 29000000.029000040144 27870000.057999968529 3923900.074000000954 60322.383773045 2024-01-13T09:12:37.991086+00:00 19994330.287000060081 28999999.985999941826 27869999.981999989599 3925705.926999927033 60322.383784647 2024-01-13T09:12:38.993489+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3927697.042000054847 60322.383796429 2024-01-13T09:12:40.011509+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3926551.993000030983 60322.383807851 2024-01-13T09:12:40.998292+00:00 19994330.287999991328 29000000.007000088692 27869999.983000040054 3923115.969999908935 60322.383819452 2024-01-13T09:12:42.000686+00:00 19994330.287000060081 29000000.016999959946 27869999.997000001371 3926726.050999999046 60322.383831054 2024-01-13T09:12:43.003085+00:00 19994330.286999940872 29000000.001999970526 27870000.063000001013 3928079.035000085831 60322.383842656 2024-01-13T09:12:44.005485+00:00 19994330.287999991328 28999999.958000060171 27869999.949999999255 3923830.980999947060 60322.383854077 2024-01-13T09:12:44.992259+00:00 19994330.286000009626 29000000.042999979109 27870000.013000000268 3928097.034000039101 60322.383865679 2024-01-13T09:12:45.994655+00:00 19994330.292000059038 28999999.972999930382 27869999.969999980181 3925635.921000003815 60322.383877281 2024-01-13T09:12:46.997058+00:00 19994330.287999991328 29000000.016000028700 27870000.047000020742 3926586.064000010025 60322.383888883 2024-01-13T09:12:47.999461+00:00 19994330.286999940872 28999999.957000020891 27869999.940999981016 3929505.962000011932 60322.383900485 2024-01-13T09:12:49.001861+00:00 19994330.291000008583 29000000.018999930471 27870000.039000000805 3926381.974999905098 60322.383912086 2024-01-13T09:12:50.004260+00:00 19994330.287000000477 29000000.022000070661 27870000.037000000477 3927627.007000089157 60322.383923688 2024-01-13T09:12:51.006657+00:00 19994330.285000000149 29000000.013000011444 27869999.943000018597 3927110.010999917984 60322.383935109 2024-01-13T09:12:51.993434+00:00 19994330.287999998778 28999999.953999999911 27869999.988999959081 3924846.034000039101 60322.383946711 2024-01-13T09:12:52.995830+00:00 19994330.290000010282 29000000.024999979883 27870000.002000030130 3928233.929999948014 60322.383958313 2024-01-13T09:12:53.998247+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3924094.113000034820 60322.383969915 2024-01-13T09:12:55.000648+00:00 19994330.290000010282 28999999.997000001371 27869999.953999999911 3926971.907000064850 60322.383981336 2024-01-13T09:12:55.987418+00:00 19994330.289999991655 29000000.011999998242 27870000.011000040919 3928460.010999917984 60322.383993119 2024-01-13T09:12:57.005439+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3935660.042000054847 60322.384004720 2024-01-13T09:12:58.007836+00:00 19994330.285000000149 29000000.011999990791 27870000.016999959946 3929991.914000033867 60322.384016141 2024-01-13T09:12:58.994602+00:00 19994330.289000000805 29000000.028000008315 27869999.966000020504 3924209.009999989998 60322.384027924 2024-01-13T09:13:00.012622+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3925585.132999897003 60322.384039345 2024-01-13T09:13:00.999382+00:00 19994330.288999971002 29000000.013000011444 27870000.046999990940 3931392.896000028122 60322.384050947 2024-01-13T09:13:02.001783+00:00 19994330.289000030607 29000000.002000000328 27869999.996000051498 3927155.990000010002 60322.384062473 2024-01-13T09:13:02.997671+00:00 19994330.289999961853 28999999.976000010967 27869999.968999978155 3925489.088000059128 60322.384074150 2024-01-13T09:13:04.006567+00:00 19994330.285000029951 29000000.004999998957 27870000.016999959946 3928652.982999920845 60322.384085496 2024-01-13T09:13:04.986838+00:00 19994330.288999971002 29000000.018000010401 27869999.979000091553 3932151.058000088204 60322.384097279 2024-01-13T09:13:06.004855+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3932135.899999976158 60322.384108699 2024-01-13T09:13:06.991631+00:00 19994330.287000000477 28999999.954999979585 27870000.000000000000 3926901.050999999046 60322.384120301 2024-01-13T09:13:07.994031+00:00 19994330.287999991328 29000000.020000040531 27869999.986999988556 3925897.998000026215 60322.384132084 2024-01-13T09:13:09.012052+00:00 19994330.291000008583 28999999.981000009924 27869999.963000059128 3930051.996999979019 60322.384143505 2024-01-13T09:13:09.998824+00:00 19994330.290000021458 28999999.990000009537 27869999.998999949545 3930957.983999968041 60322.384155107 2024-01-13T09:13:11.001220+00:00 19994330.283999979496 29000000.031999949366 27870000.011000040919 3930558.873999952804 60322.384166528 2024-01-13T09:13:11.987996+00:00 19994330.287000000477 29000000.019000049680 27870000.054999951273 3931200.097000002861 60322.384178311 2024-01-13T09:13:13.006014+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3930142.020000100136 60322.384189731 2024-01-13T09:13:13.992798+00:00 19994330.288000050932 29000000.013999938965 27869999.990999940783 3929519.018000007141 60322.384201333 2024-01-13T09:13:14.995199+00:00 19994330.285999950022 29000000.006000038236 27870000.022999998182 3930239.949999928009 60322.384212935 2024-01-13T09:13:15.997593+00:00 19994330.289000030607 28999999.969999909401 27869999.960000038147 3924668.037999988068 60322.384224537 2024-01-13T09:13:16.999988+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3927127.921000003815 60322.384236139 2024-01-13T09:13:18.002387+00:00 19994330.291000008583 28999999.988000039011 27869999.945000048727 3926811.046000003815 60322.384247560 2024-01-13T09:13:18.989159+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3925793.019000052940 60322.384259342 2024-01-13T09:13:20.007178+00:00 19994330.286000009626 29000000.023999929428 27870000.014999989420 3926056.054000020027 60322.384270763 2024-01-13T09:13:20.993961+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3925949.859999895096 60322.384282365 2024-01-13T09:13:21.996364+00:00 19994330.289000030607 29000000.042000059038 27870000.035999998450 3925158.060000061989 60322.384293967 2024-01-13T09:13:22.998767+00:00 19994330.286000009626 28999999.965999960899 27869999.966000009328 3927762.957000017166 60322.384305569 2024-01-13T09:13:24.001161+00:00 19994330.291999939829 29000000.004000071436 27869999.981999989599 3926856.082999945153 60322.384316990 2024-01-13T09:13:24.987937+00:00 19994330.286000009626 29000000.023999929428 27870000.081000018865 3923536.965000032913 60322.384328772 2024-01-13T09:13:26.005953+00:00 19994330.289000030607 28999999.989000078291 27869999.942999988794 3930992.016999959946 60322.384340374 2024-01-13T09:13:27.008346+00:00 19994330.287999991328 28999999.992999911308 27870000.044999990612 3927461.001999973785 60322.384351796 2024-01-13T09:13:27.995133+00:00 19994330.289000030607 28999999.978000041097 27869999.952000018209 3924230.915000081062 60322.384363397 2024-01-13T09:13:28.997537+00:00 19994330.281999949366 29000000.031999949366 27869999.990000009537 3927654.024999976158 60322.384374999 2024-01-13T09:13:29.999932+00:00 19994330.289000030607 28999999.943000078201 27869999.986999988556 3926444.967000008095 60322.384386601 2024-01-13T09:13:31.002328+00:00 19994330.291000008583 29000000.019999980927 27869999.995999988168 3929391.062999964226 60322.384398022 2024-01-13T09:13:31.989101+00:00 19994330.287999991328 29000000.032999999821 27870000.054000020027 3927873.976000071038 60322.384409805 2024-01-13T09:13:33.007126+00:00 19994330.289000030607 29000000.000999998301 27869999.958999991417 3924136.067999958992 60322.384421226 2024-01-13T09:13:33.993898+00:00 19994330.287999991328 28999999.971000000834 27870000.041999999434 3927302.019999980927 60322.384432828 2024-01-13T09:13:34.996296+00:00 19994330.286000009626 29000000.006000000983 27869999.981000009924 3927127.925999999046 60322.384444430 2024-01-13T09:13:35.998701+00:00 19994330.287999991328 28999999.976999979466 27869999.967000011355 3924278.042000054847 60322.384456031 2024-01-13T09:13:37.001103+00:00 19994330.284999970347 29000000.042000029236 27870000.049999948591 3927295.021999955177 60322.384467633 2024-01-13T09:13:38.003504+00:00 19994330.294000029564 28999999.962999999523 27869999.949000000954 3928003.968000053894 60322.384479054 2024-01-13T09:13:38.990274+00:00 19994330.286999940872 29000000.003999978304 27870000.017000079155 3928020.909999967087 60322.384490837 2024-01-13T09:13:40.008295+00:00 19994330.289999961853 29000000.005999978632 27869999.985999941826 3929467.088999987114 60322.384502258 2024-01-13T09:13:40.995062+00:00 19994330.285000089556 29000000.006000038236 27870000.029999971390 3926216.942999958992 60322.384513860 2024-01-13T09:13:41.997459+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3926447.094000101089 60322.384525386 2024-01-13T09:13:42.993350+00:00 19994330.285999998450 28999999.982000049204 27869999.980000019073 3929135.878999948967 60322.384537063 2024-01-13T09:13:44.002247+00:00 19994330.289999999106 29000000.030999958515 27870000.044000029564 3929354.031999946106 60322.384548665 2024-01-13T09:13:45.004639+00:00 19994330.287999998778 29000000.027000010014 27870000.026999950409 3927129.073000072967 60322.384560192 2024-01-13T09:13:46.000534+00:00 19994330.289999999106 28999999.973999980837 27870000.026000019163 3935821.972999929916 60322.384571868 2024-01-13T09:13:47.009436+00:00 19994330.287999998778 28999999.989000018686 27869999.894000049680 3929708.985000013839 60322.384583214 2024-01-13T09:13:47.989702+00:00 19994330.287999998778 29000000.019999980927 27870000.036000009626 3930229.011000037193 60322.384594996 2024-01-13T09:13:49.007719+00:00 19994330.285000000149 28999999.984000030905 27870000.013999938965 3928533.003999948967 60322.384606418 2024-01-13T09:13:49.994496+00:00 19994330.285999979824 28999999.988000039011 27869999.978999968618 3926246.018999999855 60322.384618020 2024-01-13T09:13:50.996891+00:00 19994330.286000009626 29000000.031000021845 27870000.049000021070 3927932.901000000071 60322.384629440 2024-01-13T09:13:51.983667+00:00 19994330.291999999434 28999999.993999961764 27869999.953000068665 3928025.157000000123 60322.384641223 2024-01-13T09:13:53.001685+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3928605.935999998823 60322.384652825 2024-01-13T09:13:54.004083+00:00 19994330.289000000805 28999999.996999979019 27870000.003999948502 3933254.999000002164 60322.384664246 2024-01-13T09:13:54.990857+00:00 19994330.287000000477 28999999.960000038147 27870000.008000019938 3932841.002999999095 60322.384676029 2024-01-13T09:13:56.008873+00:00 19994330.289000000805 29000000.054000020027 27869999.996999979019 3932045.063000001013 60322.384687450 2024-01-13T09:13:56.995655+00:00 19994330.284999970347 28999999.977000001818 27870000.014000058174 3933458.904000002891 60322.384699051 2024-01-13T09:13:57.998047+00:00 19994330.290000021458 29000000.012999888510 27869999.961999889463 3926491.132999993861 60322.384710653 2024-01-13T09:13:59.000444+00:00 19994330.287000000477 28999999.986000061035 27869999.997000001371 3929827.848000004888 60322.384722255 2024-01-13T09:14:00.002841+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3927056.056000002194 60322.384733676 2024-01-13T09:14:00.989610+00:00 19994330.287999991328 28999999.960000038147 27870000.007999990135 3927689.000000000000 60322.384745278 2024-01-13T09:14:01.992016+00:00 19994330.290000021458 29000000.028999920934 27870000.030000001192 3928401.950999998022 60322.384757061 2024-01-13T09:14:03.010045+00:00 19994330.286000009626 29000000.017000079155 27869999.991000000387 3932299.077000000048 60322.384768482 2024-01-13T09:14:03.996828+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3927361.949000000954 60322.384780084 2024-01-13T09:14:04.999225+00:00 19994330.287000000477 29000000.007000088692 27869999.956999991089 3925522.049000001978 60322.384791685 2024-01-13T09:14:06.001623+00:00 19994330.288999971002 28999999.972999930382 27870000.043000008911 3931536.932999997865 60322.384803287 2024-01-13T09:14:07.004015+00:00 19994330.287000000477 28999999.996999979019 27869999.988999988884 3927574.013999999035 60322.384814708 2024-01-13T09:14:07.990795+00:00 19994330.290000021458 28999999.975000020117 27869999.994000021368 3926426.009000002872 60322.384826310 2024-01-13T09:14:08.993181+00:00 19994330.288999971002 29000000.022999990731 27869999.970999959856 3926963.024999991059 60322.384837912 2024-01-13T09:14:09.995579+00:00 19994330.287000060081 28999999.982000000775 27870000.046000000089 3930973.924000009894 60322.384849514 2024-01-13T09:14:10.997980+00:00 19994330.286000009626 29000000.021999999881 27869999.976000010967 3928748.038999990094 60322.384861115 2024-01-13T09:14:12.000377+00:00 19994330.288999918848 29000000.013000000268 27870000.063000019640 3926442.035999997985 60322.384872717 2024-01-13T09:14:13.002771+00:00 19994330.287999991328 28999999.983000010252 27869999.934999998659 3923214.910000010859 60322.384884319 2024-01-13T09:14:14.005169+00:00 19994330.287000060081 29000000.002000000328 27869999.973999980837 3925646.041999996174 60322.384895740 2024-01-13T09:14:14.991944+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3925543.040000007022 60322.384907342 2024-01-13T09:14:15.994340+00:00 19994330.292000059038 28999999.976000010967 27869999.975000020117 3927855.956999986898 60322.384918944 2024-01-13T09:14:16.996735+00:00 19994330.285999890417 29000000.018999990076 27870000.018999990076 3927341.040000007022 60322.384930545 2024-01-13T09:14:17.999137+00:00 19994330.290000081062 29000000.032000008970 27870000.018000010401 3924775.937000005972 60322.384941966 2024-01-13T09:14:18.985909+00:00 19994330.284999970347 28999999.946999970824 27869999.960000038147 3921736.002999991179 60322.384953749 2024-01-13T09:14:20.003925+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3927934.012999997009 60322.384965351 2024-01-13T09:14:21.006318+00:00 19994330.287999991328 29000000.038999971002 27870000.052000049502 3925452.056000009179 60322.384976772 2024-01-13T09:14:21.993088+00:00 19994330.286000009626 28999999.966000020504 27869999.963999990374 3925874.974999994040 60322.384988555 2024-01-13T09:14:23.011109+00:00 19994330.295000080019 29000000.006999969482 27870000.022999998182 3922894.003999993205 60322.384999976 2024-01-13T09:14:23.997880+00:00 19994330.283999919891 29000000.004000011832 27869999.985999941826 3924932.062000005972 60322.385011577 2024-01-13T09:14:25.000281+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3929211.932000011206 60322.385023104 2024-01-13T09:14:25.996178+00:00 19994330.287000060081 28999999.979999959469 27869999.986000061035 3927499.949999988079 60322.385034781 2024-01-13T09:14:27.005078+00:00 19994330.287999991328 28999999.945999979973 27869999.963999990374 3921498.048000007868 60322.385046127 2024-01-13T09:14:27.985345+00:00 19994330.286000009626 29000000.047000050545 27870000.016999959946 3930425.984999984968 60322.385057909 2024-01-13T09:14:29.003365+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3924691.078000009060 60322.385069586 2024-01-13T09:14:30.012271+00:00 19994330.289999961853 28999999.990999940783 27869999.991000059992 3924878.918000013102 60322.385080932 2024-01-13T09:14:30.992550+00:00 19994330.289000030607 29000000.021000031382 27869999.973000049591 3927358.071999996901 60322.385092715 2024-01-13T09:14:32.010570+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3927477.895999997854 60322.385104136 2024-01-13T09:14:32.997345+00:00 19994330.284000039101 29000000.049999948591 27870000.038999918848 3928885.053999990225 60322.385115738 2024-01-13T09:14:33.999740+00:00 19994330.286999940872 29000000.017000079155 27870000.004999998957 3928264.000000000000 60322.385127159 2024-01-13T09:14:34.986520+00:00 19994330.291000008583 28999999.967000011355 27870000.009000059217 3930866.962000011932 60322.385138941 2024-01-13T09:14:36.004535+00:00 19994330.286000009626 29000000.001999970526 27869999.936999920756 3932992.108999996912 60322.385150362 2024-01-13T09:14:36.991312+00:00 19994330.291000001132 28999999.967000011355 27870000.011000040919 3925483.989999980200 60322.385161964 2024-01-13T09:14:37.993717+00:00 19994330.287999998778 29000000.023999929428 27870000.008999999613 3924758.988000005018 60322.385173747 2024-01-13T09:14:39.011737+00:00 19994330.286000009626 28999999.970000028610 27869999.973000001162 3924561.908000022173 60322.385185168 2024-01-13T09:14:39.998512+00:00 19994330.286999989301 29000000.042999979109 27870000.047999989241 3924921.044999986887 60322.385196770 2024-01-13T09:14:41.000903+00:00 19994330.287000000477 28999999.996000051498 27869999.956999998540 3922936.083000003826 60322.385208190 2024-01-13T09:14:41.987676+00:00 19994330.287999998778 28999999.950999978930 27869999.916000008583 3921267.916000009049 60322.385219974 2024-01-13T09:14:43.005696+00:00 19994330.287999998778 29000000.036000009626 27870000.151999980211 3922957.020999997854 60322.385231394 2024-01-13T09:14:43.992469+00:00 19994330.291999999434 29000000.008000019938 27869999.978999998420 3925350.955999999773 60322.385242996 2024-01-13T09:14:44.994866+00:00 19994330.287000000477 29000000.013999938965 27870000.030000001192 3928787.118999987841 60322.385254598 2024-01-13T09:14:45.997270+00:00 19994330.287000000477 28999999.978000000119 27869999.907999988645 3927753.912000000011 60322.385266200 2024-01-13T09:14:46.999679+00:00 19994330.287999991328 28999999.988999988884 27870000.048000041395 3927122.016999990214 60322.385277802 2024-01-13T09:14:48.002072+00:00 19994330.287000000477 29000000.028000008315 27869999.988999959081 3927133.962000011932 60322.385289223 2024-01-13T09:14:48.988841+00:00 19994330.287000000477 29000000.008000001311 27870000.044000029564 3929066.041000009049 60322.385301005 2024-01-13T09:14:50.006858+00:00 19994330.287999991328 28999999.952999979258 27869999.925999999046 3922789.919000000227 60322.385312426 2024-01-13T09:14:50.993636+00:00 19994330.290000021458 29000000.052999999374 27870000.037999991328 3926991.087999999989 60322.385324028 2024-01-13T09:14:51.996037+00:00 19994330.287999991328 28999999.996000021696 27870000.021000031382 3924908.973999977112 60322.385335630 2024-01-13T09:14:52.998443+00:00 19994330.287999991328 28999999.993999991566 27870000.014999989420 3923448.969000012148 60322.385347232 2024-01-13T09:14:54.000843+00:00 19994330.288000050932 28999999.969000011683 27869999.946999970824 3924483.004999995232 60322.385358653 2024-01-13T09:14:54.987615+00:00 19994330.284999970347 28999999.994000021368 27870000.015000049025 3926659.043000013102 60322.385370436 2024-01-13T09:14:56.005638+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3924262.048999994993 60322.385381856 2024-01-13T09:14:56.992413+00:00 19994330.288000050932 29000000.038999971002 27870000.022999998182 3923222.922000021208 60322.385393458 2024-01-13T09:14:57.994815+00:00 19994330.288999971002 29000000.031000021845 27870000.038999918848 3928435.958999990951 60322.385405060 2024-01-13T09:14:58.997216+00:00 19994330.290000021458 28999999.995000001043 27869999.979000091553 3925770.045000017155 60322.385416662 2024-01-13T09:14:59.999616+00:00 19994330.287999991328 28999999.974999960512 27869999.981999989599 3925226.922999978065 60322.385428264 2024-01-13T09:15:01.002002+00:00 19994330.290000021458 28999999.997000038624 27870000.000000000000 3923202.106000006199 60322.385439685 2024-01-13T09:15:01.988777+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3925267.018999993801 60322.385451468 2024-01-13T09:15:03.006801+00:00 19994330.285999950022 29000000.010999981314 27869999.963999990374 3928311.904999970924 60322.385462889 2024-01-13T09:15:03.993571+00:00 19994330.285000089556 29000000.022999998182 27870000.078999999911 3930120.045000017155 60322.385474490 2024-01-13T09:15:04.995966+00:00 19994330.290999889374 28999999.971999999136 27869999.940999981016 3928001.075999975204 60322.385486017 2024-01-13T09:15:05.991860+00:00 19994330.287000060081 29000000.014999989420 27870000.071000099182 3923157.988000034820 60322.385497694 2024-01-13T09:15:07.000764+00:00 19994330.289999961853 29000000.014999989420 27869999.989999890327 3928963.926999986172 60322.385509296 2024-01-13T09:15:08.003166+00:00 19994330.287999991328 28999999.977000001818 27869999.958000060171 3930129.022000014782 60322.385520822 2024-01-13T09:15:08.999061+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3930875.986999989022 60322.385532499 2024-01-13T09:15:10.007961+00:00 19994330.287000060081 29000000.014000058174 27870000.028999920934 3921841.999000012875 60322.385543845 2024-01-13T09:15:10.988227+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3926398.054000020027 60322.385555628 2024-01-13T09:15:12.006252+00:00 19994330.284999970347 28999999.995000001043 27870000.007000088692 3922202.986999989022 60322.385567049 2024-01-13T09:15:12.993040+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3925957.945999979973 60322.385578651 2024-01-13T09:15:13.995445+00:00 19994330.289000030607 29000000.003999948502 27869999.987999919802 3927498.106999992859 60322.385590072 2024-01-13T09:15:14.982223+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3923520.893999993801 60322.385601855 2024-01-13T09:15:16.000243+00:00 19994330.287999991328 28999999.970999959856 27869999.953000001609 3926218.077000021935 60322.385613456 2024-01-13T09:15:17.002643+00:00 19994330.286999940872 29000000.025000099093 27870000.008999999613 3924798.894999980927 60322.385624878 2024-01-13T09:15:17.989419+00:00 19994330.284999970347 29000000.005999919027 27870000.039000000805 3928649.060000001919 60322.385636660 2024-01-13T09:15:19.007435+00:00 19994330.290000081062 28999999.985000010580 27869999.934999998659 3925295.037999988068 60322.385648081 2024-01-13T09:15:19.994208+00:00 19994330.286999940872 29000000.034000039101 27870000.067999999970 3922709.914000033867 60322.385659683 2024-01-13T09:15:20.996612+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3923976.917999982834 60322.385671285 2024-01-13T09:15:21.999006+00:00 19994330.287999991328 28999999.984000090510 27869999.986000001431 3926989.056999980938 60322.385682886 2024-01-13T09:15:23.001402+00:00 19994330.286999940872 28999999.964999999851 27869999.986999988556 3928046.110000013839 60322.385694308 2024-01-13T09:15:23.988176+00:00 19994330.289999961853 29000000.026999998838 27870000.039000000805 3927275.018000007141 60322.385705896 2024-01-13T09:15:24.989382+00:00 19994330.287000060081 28999999.997000008821 27869999.957000020891 3927382.902999997139 60322.385717678 2024-01-13T09:15:26.007404+00:00 19994330.286999940872 29000000.011999990791 27870000.059999998659 3928525.049000024796 60322.385729099 2024-01-13T09:15:26.994178+00:00 19994330.288000110537 29000000.000999998301 27869999.953999999911 3927241.907000004780 60322.385740701 2024-01-13T09:15:27.996578+00:00 19994330.286999940872 28999999.993999991566 27869999.995000001043 3925411.152999997139 60322.385752303 2024-01-13T09:15:28.998975+00:00 19994330.289000030607 28999999.982000019401 27869999.988999959081 3928139.885999978054 60322.385763905 2024-01-13T09:15:30.001369+00:00 19994330.289999961853 29000000.001999970526 27869999.989000018686 3930494.068000019062 60322.385775326 2024-01-13T09:15:30.988140+00:00 19994330.287000000477 28999999.968000020832 27869999.986999988556 3928436.963999987114 60322.385787108 2024-01-13T09:15:32.006159+00:00 19994330.289000000805 29000000.053999960423 27870000.017000019550 3935032.047999978065 60322.385798529 2024-01-13T09:15:32.992929+00:00 19994330.287999998778 28999999.971999999136 27869999.991000000387 3928425.006000041962 60322.385810131 2024-01-13T09:15:33.995319+00:00 19994330.285999998450 29000000.022000011057 27870000.056999981403 3926529.917999982834 60322.385821733 2024-01-13T09:15:34.997718+00:00 19994330.285999998450 29000000.016000028700 27870000.006000038236 3930253.130999981891 60322.385833335 2024-01-13T09:15:36.000121+00:00 19994330.297000009567 28999999.949000000954 27869999.936999920756 3928363.939000010025 60322.385844937 2024-01-13T09:15:37.002517+00:00 19994330.282000008970 29000000.032000008970 27870000.040000081062 3927368.961000024807 60322.385856463 2024-01-13T09:15:37.998408+00:00 19994330.289999991655 29000000.002999961376 27870000.011999960989 3926889.961999952793 60322.385868140 2024-01-13T09:15:39.007310+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3931612.997000039089 60322.385879486 2024-01-13T09:15:39.987583+00:00 19994330.285999979824 28999999.949000000954 27869999.953000068665 3932276.072999954224 60322.385891268 2024-01-13T09:15:41.005609+00:00 19994330.288000021130 29000000.031999949366 27870000.030999898911 3931923.998000026215 60322.385902690 2024-01-13T09:15:41.992389+00:00 19994330.288999971002 29000000.028000120074 27870000.018000010401 3931685.916000009049 60322.385914292 2024-01-13T09:15:42.994792+00:00 19994330.291000008583 28999999.977999929339 27870000.010000109673 3937110.071999967098 60322.385925894 2024-01-13T09:15:43.997193+00:00 19994330.283999979496 28999999.995000001043 27869999.988999959081 3935567.984000027180 60322.385937495 2024-01-13T09:15:44.999591+00:00 19994330.289000030607 29000000.044999960810 27870000.056999921799 3928817.926999986172 60322.385949097 2024-01-13T09:15:46.001990+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3932844.041000009049 60322.385960518 2024-01-13T09:15:46.988763+00:00 19994330.284999970347 29000000.007000088692 27870000.001000050455 3928757.041000009049 60322.385972301 2024-01-13T09:15:48.006782+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3926452.080999969970 60322.385983722 2024-01-13T09:15:48.993560+00:00 19994330.287000000477 28999999.975999951363 27869999.995999928564 3931777.868000030983 60322.385995324 2024-01-13T09:15:49.995955+00:00 19994330.291000008583 29000000.013999938965 27870000.035000089556 3927309.134000002872 60322.386006745 2024-01-13T09:15:50.982732+00:00 19994330.288000050932 29000000.020000100136 27870000.007999900728 3924808.936999977101 60322.386018527 2024-01-13T09:15:52.000754+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3924169.006000041962 60322.386030129 2024-01-13T09:15:53.003146+00:00 19994330.287000000477 28999999.990999940783 27869999.994000080973 3931393.951999961864 60322.386041550 2024-01-13T09:15:53.989916+00:00 19994330.284000039101 28999999.998000029474 27869999.955999970436 3924634.045000017155 60322.386053333 2024-01-13T09:15:55.007930+00:00 19994330.287999991328 29000000.008999940008 27870000.021999999881 3931253.004000008106 60322.386064753 2024-01-13T09:15:55.994708+00:00 19994330.287000000477 29000000.001000050455 27870000.013000000268 3928139.043999969959 60322.386076355 2024-01-13T09:15:56.997110+00:00 19994330.290999948978 28999999.998999949545 27869999.991999998689 3928775.916000009049 60322.386087777 2024-01-13T09:15:57.983896+00:00 19994330.287000060081 29000000.040000081062 27870000.006000000983 3926976.021000028122 60322.386099559 2024-01-13T09:15:59.001918+00:00 19994330.291000008583 28999999.962999939919 27870000.001999989152 3928976.944000006188 60322.386110980 2024-01-13T09:15:59.988691+00:00 19994330.284999970347 28999999.999000001699 27870000.003000020981 3930901.967999995220 60322.386122582 2024-01-13T09:16:00.991066+00:00 19994330.287999991328 28999999.989000011235 27870000.053999990225 3935318.027999997139 60322.386134365 2024-01-13T09:16:02.009085+00:00 19994330.287000060081 28999999.972999989986 27869999.942000001669 3929483.033999979030 60322.386145785 2024-01-13T09:16:02.995859+00:00 19994330.285999890417 29000000.028999999166 27869999.991000000387 3930606.982999979984 60322.386157387 2024-01-13T09:16:03.998259+00:00 19994330.294000029564 29000000.012000009418 27870000.031000021845 3928575.119000018109 60322.386168989 2024-01-13T09:16:05.000667+00:00 19994330.285000089556 29000000.000000000000 27869999.969999969006 3927734.877000033855 60322.386180591 2024-01-13T09:16:06.003064+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3928790.967000008095 60322.386192012 2024-01-13T09:16:06.989832+00:00 19994330.287999991328 28999999.993999991566 27870000.035999950022 3927856.140999913216 60322.386203614 2024-01-13T09:16:07.992226+00:00 19994330.284999970347 29000000.014000028372 27869999.971000019461 3929791.912000060081 60322.386215216 2024-01-13T09:16:08.994617+00:00 19994330.287999991328 28999999.969999969006 27869999.999000009149 3929517.013999938965 60322.386226817 2024-01-13T09:16:09.997016+00:00 19994330.287999991328 28999999.988000039011 27869999.969999969006 3929076.003000020981 60322.386238419 2024-01-13T09:16:10.999414+00:00 19994330.288000110537 29000000.016999959946 27869999.996000051498 3926005.023000001907 60322.386250021 2024-01-13T09:16:12.001807+00:00 19994330.288999918848 28999999.979000028223 27869999.977999988943 3927403.083999990951 60322.386261623 2024-01-13T09:16:13.004204+00:00 19994330.290000081062 29000000.015999969095 27870000.003000020981 3926492.827000021935 60322.386273044 2024-01-13T09:16:13.990973+00:00 19994330.290999889374 28999999.997000038624 27870000.018999930471 3929913.143000007141 60322.386284646 2024-01-13T09:16:14.993368+00:00 19994330.283000111580 29000000.029999971390 27870000.070999979973 3923679.955000042915 60322.386296247 2024-01-13T09:16:15.995766+00:00 19994330.290999889374 28999999.967000011355 27869999.955000039190 3929247.018000007141 60322.386307849 2024-01-13T09:16:16.998163+00:00 19994330.286000009626 29000000.069999989122 27870000.006000038236 3932976.001999973785 60322.386319376 2024-01-13T09:16:17.994058+00:00 19994330.286000009626 28999999.922000050545 27869999.985000010580 3930102.958999990951 60322.386331053 2024-01-13T09:16:19.002959+00:00 19994330.290000081062 29000000.034999970347 27870000.016999959946 3924917.098000050057 60322.386342654 2024-01-13T09:16:20.005355+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3928296.805999993812 60322.386354181 2024-01-13T09:16:21.001246+00:00 19994330.288999918848 29000000.022999998182 27870000.050999999046 3928750.082999945153 60322.386365783 2024-01-13T09:16:22.003636+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3930604.983999968041 60322.386377204 2024-01-13T09:16:22.990409+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3933255.934000014793 60322.386388806 2024-01-13T09:16:23.992813+00:00 19994330.289999961853 28999999.982000108808 27869999.990999940783 3925969.108999968041 60322.386400408 2024-01-13T09:16:24.995212+00:00 19994330.285999998450 28999999.997999910265 27869999.968000050634 3928796.003000020981 60322.386412010 2024-01-13T09:16:25.997610+00:00 19994330.287000000477 29000000.019999980927 27870000.051999930292 3926632.965000032913 60322.386423430 2024-01-13T09:16:26.984386+00:00 19994330.287000011653 29000000.012000080198 27869999.993000030518 3927940.912999988068 60322.386435213 2024-01-13T09:16:28.002403+00:00 19994330.294999990612 29000000.006999969482 27869999.991999980062 3926824.121000051033 60322.386446815 2024-01-13T09:16:29.004797+00:00 19994330.285000011325 28999999.975000020117 27870000.026000019163 3930012.906999946106 60322.386458236 2024-01-13T09:16:29.991572+00:00 19994330.284999981523 29000000.028999920934 27869999.990999940783 3931551.003000020981 60322.386469838 2024-01-13T09:16:30.993974+00:00 19994330.290000021458 28999999.981000069529 27870000.009999990463 3930107.115999937057 60322.386481440 2024-01-13T09:16:31.996370+00:00 19994330.282999988645 29000000.006000038236 27869999.973000049591 3926697.912000060081 60322.386493041 2024-01-13T09:16:32.998763+00:00 19994330.289999991655 28999999.962999939919 27870000.000000000000 3928637.021999955177 60322.386504462 2024-01-13T09:16:33.985541+00:00 19994330.286000009626 29000000.014000058174 27869999.991000000387 3926459.009000062943 60322.386516245 2024-01-13T09:16:35.003552+00:00 19994330.292999979109 29000000.016999959946 27870000.018999990076 3929786.036999940872 60322.386527666 2024-01-13T09:16:35.990328+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3931348.869000076782 60322.386539267 2024-01-13T09:16:36.992726+00:00 19994330.289999991655 28999999.978000000119 27869999.924000009894 3924866.072999954224 60322.386551050 2024-01-13T09:16:38.010753+00:00 19994330.284000039101 29000000.015000000596 27870000.056999981403 3926586.049000024796 60322.386562471 2024-01-13T09:16:38.997538+00:00 19994330.288999971002 28999999.978000000119 27869999.981000009924 3922616.998999952804 60322.386574074 2024-01-13T09:16:39.999945+00:00 19994330.286000009626 28999999.973000001162 27870000.071000009775 3926475.047000051010 60322.386585495 2024-01-13T09:16:40.986719+00:00 19994330.287999991328 29000000.028999980539 27869999.953000009060 3930883.880999923218 60322.386597277 2024-01-13T09:16:42.004736+00:00 19994330.292999979109 29000000.012000020593 27869999.995999958366 3926392.042000054847 60322.386608698 2024-01-13T09:16:42.991512+00:00 19994330.286000009626 29000000.002999991179 27869999.981000009924 3929735.050999999046 60322.386620300 2024-01-13T09:16:43.993909+00:00 19994330.289000030607 29000000.002000000328 27870000.007000029087 3920587.975999950897 60322.386631902 2024-01-13T09:16:44.996313+00:00 19994330.287999991328 28999999.969000011683 27869999.954999979585 3924614.975000023842 60322.386643504 2024-01-13T09:16:45.998711+00:00 19994330.286000009626 28999999.987999979407 27870000.033999979496 3926566.078999996185 60322.386655105 2024-01-13T09:16:47.001107+00:00 19994330.287999991328 29000000.046999990940 27870000.025000039488 3925457.833999990951 60322.386666527 2024-01-13T09:16:47.987885+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3923356.055999993812 60322.386678309 2024-01-13T09:16:49.005902+00:00 19994330.290000021458 29000000.000999990851 27869999.962999999523 3923827.953000069130 60322.386689730 2024-01-13T09:16:49.992677+00:00 19994330.285999950022 28999999.991999980062 27869999.984999950975 3927266.113999962807 60322.386701332 2024-01-13T09:16:50.995075+00:00 19994330.287999991328 29000000.000999990851 27870000.073000010103 3925342.991000055801 60322.386712934 2024-01-13T09:16:51.997481+00:00 19994330.287999991328 29000000.045000020415 27869999.978000041097 3927803.959999918938 60322.386724536 2024-01-13T09:16:52.999884+00:00 19994330.288000110537 28999999.944000009447 27869999.987999919802 3929843.007000089157 60322.386735957 2024-01-13T09:16:53.986656+00:00 19994330.285999890417 29000000.030000030994 27870000.037000060081 3928932.024999976158 60322.386747559 2024-01-13T09:16:54.989052+00:00 19994330.289000030607 29000000.009999930859 27869999.971999999136 3926391.947999954224 60322.386759341 2024-01-13T09:16:56.007078+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3928863.000000000000 60322.386770762 2024-01-13T09:16:56.993845+00:00 19994330.289000030607 29000000.012000080198 27869999.968999978155 3927160.119000076782 60322.386782364 2024-01-13T09:16:57.996243+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3925569.933999896049 60322.386793966 2024-01-13T09:16:58.998647+00:00 19994330.287999991328 28999999.996000051498 27869999.989000078291 3930826.968000053894 60322.386805568 2024-01-13T09:17:00.001048+00:00 19994330.286999940872 29000000.015999909490 27870000.029999971390 3925602.004999995232 60322.386817094 2024-01-13T09:17:00.996929+00:00 19994330.285000089556 28999999.992000099272 27869999.996999979019 3927182.001999973785 60322.386828696 2024-01-13T09:17:01.999327+00:00 19994330.288999918848 28999999.985999941826 27870000.013999938965 3925610.052000045776 60322.386840117 2024-01-13T09:17:02.986101+00:00 19994330.290000081062 29000000.014000058174 27869999.969000101089 3924252.968999981880 60322.386851719 2024-01-13T09:17:03.988498+00:00 19994330.286999940872 29000000.005999919027 27870000.034999970347 3928557.960999966133 60322.386863501 2024-01-13T09:17:05.006523+00:00 19994330.289999961853 29000000.001999970526 27869999.960000038147 3925950.995000004768 60322.386874923 2024-01-13T09:17:05.993296+00:00 19994330.287000060081 29000000.020000100136 27870000.028000000864 3921733.017000079155 60322.386886524 2024-01-13T09:17:06.995691+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3930234.014999986161 60322.386898126 2024-01-13T09:17:07.998094+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3926538.925999999046 60322.386909728 2024-01-13T09:17:09.000485+00:00 19994330.287000060081 28999999.965000029653 27869999.955999970436 3926179.049999951851 60322.386921149 2024-01-13T09:17:09.987259+00:00 19994330.288999918848 29000000.021999958903 27870000.019000049680 3933288.955000042915 60322.386932931 2024-01-13T09:17:11.005272+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3927951.967000008095 60322.386944353 2024-01-13T09:17:11.992046+00:00 19994330.289000030607 28999999.991999980062 27870000.017000000924 3929069.125000000000 60322.386955954 2024-01-13T09:17:12.994453+00:00 19994330.287000060081 28999999.983999971300 27869999.975999999791 3933673.979999899864 60322.386967556 2024-01-13T09:17:13.996851+00:00 19994330.287999991328 29000000.008999999613 27869999.989999990910 3921352.054000020027 60322.386979158 2024-01-13T09:17:14.999242+00:00 19994330.286999940872 29000000.048000000417 27869999.991000000387 3927295.986000061035 60322.386990760 2024-01-13T09:17:16.001642+00:00 19994330.289000030607 28999999.981999989599 27870000.025999989361 3926908.919000030030 60322.387002181 2024-01-13T09:17:16.988420+00:00 19994330.289000030607 28999999.974000010639 27869999.986000001431 3928755.049999951851 60322.387013963 2024-01-13T09:17:18.006433+00:00 19994330.285000000149 29000000.040000010282 27870000.031000021845 3929472.004999995232 60322.387025384 2024-01-13T09:17:18.993209+00:00 19994330.291000001132 28999999.978999998420 27869999.981000009924 3929851.026000022888 60322.387036986 2024-01-13T09:17:19.995608+00:00 19994330.289000000805 28999999.963999990374 27869999.995999988168 3925902.924000024796 60322.387048407 2024-01-13T09:17:20.982390+00:00 19994330.287000000477 29000000.006999999285 27869999.975999981165 3931410.076999903191 60322.387060190 2024-01-13T09:17:22.000414+00:00 19994330.287999998778 29000000.012999981642 27870000.050999999046 3934617.971000074875 60322.387071792 2024-01-13T09:17:23.002810+00:00 19994330.287000000477 29000000.027000010014 27870000.004999998957 3928939.044000030030 60322.387083213 2024-01-13T09:17:23.989582+00:00 19994330.287999998778 28999999.980000019073 27869999.958000000566 3930020.928999900818 60322.387094995 2024-01-13T09:17:25.007598+00:00 19994330.287999991328 29000000.000999990851 27870000.057000041008 3930053.991000055801 60322.387106416 2024-01-13T09:17:25.994373+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3922812.093999981880 60322.387118018 2024-01-13T09:17:26.996773+00:00 19994330.291000008583 28999999.996999979019 27869999.954999979585 3924211.866999983788 60322.387129439 2024-01-13T09:17:27.983554+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3930278.067000031006 60322.387141222 2024-01-13T09:17:29.001567+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3926154.967999935150 60322.387152649 2024-01-13T09:17:29.988842+00:00 19994330.290000021458 29000000.016000028700 27869999.990999940783 3928518.925999999046 60322.387164250 2024-01-13T09:17:30.991239+00:00 19994330.282999958843 28999999.953999999911 27869999.986000061035 3931872.146000028122 60322.387176033 2024-01-13T09:17:32.009255+00:00 19994330.288000050932 29000000.006999969482 27869999.985999941826 3932509.967000008095 60322.387187454 2024-01-13T09:17:32.996027+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3928016.981000065804 60322.387199056 2024-01-13T09:17:33.998426+00:00 19994330.289000030607 29000000.042000059038 27870000.001999970526 3927518.001999973785 60322.387210477 2024-01-13T09:17:34.985202+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3932825.014999986161 60322.387222259 2024-01-13T09:17:36.003223+00:00 19994330.288999971002 29000000.014999989420 27870000.057999968529 3927559.930999993812 60322.387233681 2024-01-13T09:17:36.989997+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3922438.029999970924 60322.387245283 2024-01-13T09:17:37.992391+00:00 19994330.285000029951 28999999.989000078291 27870000.009000059217 3924384.925999999046 60322.387256884 2024-01-13T09:17:38.994790+00:00 19994330.290000021458 29000000.008999940008 27869999.974999900907 3924482.080000042915 60322.387268486 2024-01-13T09:17:39.997187+00:00 19994330.284999970347 28999999.962000008672 27870000.050000071526 3922399.138999938965 60322.387280088 2024-01-13T09:17:40.999589+00:00 19994330.294000029564 29000000.049000021070 27870000.000000000000 3924909.865000010002 60322.387291614 2024-01-13T09:17:41.995480+00:00 19994330.288999971002 28999999.965999960899 27869999.944999929518 3928163.884999989998 60322.387303291 2024-01-13T09:17:43.004384+00:00 19994330.283999979496 28999999.996999979019 27869999.966000080109 3925286.116000055801 60322.387314637 2024-01-13T09:17:43.984653+00:00 19994330.291000068188 29000000.017000079155 27870000.074999928474 3925118.024999976158 60322.387326420 2024-01-13T09:17:45.002674+00:00 19994330.283999919891 28999999.955999970436 27869999.953000068665 3927596.011000037193 60322.387337841 2024-01-13T09:17:45.989448+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3928365.003000020981 60322.387349443 2024-01-13T09:17:46.991845+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3927280.028999925125 60322.387361045 2024-01-13T09:17:47.994250+00:00 19994330.291999939829 29000000.009000059217 27869999.981000069529 3925383.966000080109 60322.387372646 2024-01-13T09:17:48.996652+00:00 19994330.288000110537 29000000.011999960989 27869999.996999979019 3921302.862999916077 60322.387384067 2024-01-13T09:17:49.983429+00:00 19994330.287999991328 29000000.008000019938 27870000.010000001639 3929183.148000001907 60322.387395850 2024-01-13T09:17:51.001447+00:00 19994330.286999940872 28999999.964000001550 27869999.977000001818 3922855.022000073921 60322.387407452 2024-01-13T09:17:52.003841+00:00 19994330.287000060081 29000000.054999999702 27870000.003999989480 3930458.016999959946 60322.387418873 2024-01-13T09:17:52.990616+00:00 19994330.286999940872 28999999.901000000536 27869999.962999999523 3928874.904000043869 60322.387430475 2024-01-13T09:17:53.993016+00:00 19994330.287999991328 29000000.102000001818 27870000.067000020295 3927935.036999940872 60322.387442077 2024-01-13T09:17:54.995417+00:00 19994330.291000008583 28999999.930000010878 27869999.942000001669 3922646.967000008095 60322.387453679 2024-01-13T09:17:55.997818+00:00 19994330.284999970347 29000000.037000000477 27870000.090999990702 3923078.016000031959 60322.387465099 2024-01-13T09:17:56.984586+00:00 19994330.289000030607 29000000.025000009686 27869999.940999981016 3927915.935999989975 60322.387476882 2024-01-13T09:17:58.002602+00:00 19994330.289999961853 28999999.970999989659 27870000.014000028372 3929980.034000039101 60322.387488303 2024-01-13T09:17:58.989372+00:00 19994330.285000089556 28999999.990000009537 27869999.993999961764 3925280.988999962807 60322.387499905 2024-01-13T09:17:59.991764+00:00 19994330.286999940872 29000000.013000011444 27870000.015000049025 3930616.026999949943 60322.387511507 2024-01-13T09:18:00.994163+00:00 19994330.289000030607 28999999.987999979407 27869999.928999960423 3928289.026000022888 60322.387523108 2024-01-13T09:18:01.996568+00:00 19994330.289999961853 29000000.038999971002 27870000.096999999136 3929044.919999957085 60322.387534711 2024-01-13T09:18:02.998970+00:00 19994330.287999991328 28999999.977000061423 27869999.943000018597 3923233.984000086784 60322.387546131 2024-01-13T09:18:03.985745+00:00 19994330.285000089556 29000000.012999951839 27869999.989000018686 3922822.062999964226 60322.387557914 2024-01-13T09:18:05.003759+00:00 19994330.291999939829 28999999.980000019073 27870000.044999960810 3926523.154000043869 60322.387569335 2024-01-13T09:18:05.990538+00:00 19994330.284000039101 28999999.986000001431 27869999.961000028998 3925711.923999906052 60322.387580937 2024-01-13T09:18:06.992914+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3927476.970000029076 60322.387592358 2024-01-13T09:18:07.979689+00:00 19994330.285999890417 29000000.008000019938 27870000.027000010014 3926876.907999991905 60322.387604140 2024-01-13T09:18:08.997715+00:00 19994330.291000008583 28999999.989999949932 27869999.981000009924 3931550.047000051010 60322.387615742 2024-01-13T09:18:10.000115+00:00 19994330.285000089556 29000000.008000019938 27869999.988999959081 3924802.014999986161 60322.387627163 2024-01-13T09:18:10.986889+00:00 19994330.289999961853 29000000.008000019938 27870000.002000089735 3929653.042000054847 60322.387638946 2024-01-13T09:18:12.004903+00:00 19994330.289000000805 28999999.980999950320 27869999.990999940783 3929574.907999991905 60322.387650367 2024-01-13T09:18:12.991673+00:00 19994330.285000000149 29000000.009000059217 27869999.991000059992 3926395.093999981880 60322.387661968 2024-01-13T09:18:13.994064+00:00 19994330.290999989957 29000000.001000050455 27870000.050999999046 3925536.001999973785 60322.387673570 2024-01-13T09:18:14.996459+00:00 19994330.285000011325 29000000.040999889374 27869999.990999940783 3922922.947999954224 60322.387685172 2024-01-13T09:18:15.998865+00:00 19994330.289999991655 28999999.970000028610 27870000.039000030607 3926998.894999980927 60322.387696593 2024-01-13T09:18:16.985638+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3929518.081000090111 60322.387708195 2024-01-13T09:18:17.988034+00:00 19994330.289999991655 28999999.961000081152 27869999.921000000089 3923497.034999967087 60322.387719978 2024-01-13T09:18:19.006050+00:00 19994330.289000000805 29000000.013000011444 27870000.046999931335 3924371.960000038147 60322.387731398 2024-01-13T09:18:19.992821+00:00 19994330.286000009626 28999999.997999910265 27870000.039000030607 3924474.098999977112 60322.387743000 2024-01-13T09:18:20.995214+00:00 19994330.289000000805 29000000.008000019938 27869999.978000041097 3924458.064000010025 60322.387754602 2024-01-13T09:18:21.997612+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3923190.812999964226 60322.387766204 2024-01-13T09:18:23.000014+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3923179.106999999844 60322.387777730 2024-01-13T09:18:23.995909+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3926123.927999999840 60322.387789332 2024-01-13T09:18:24.998301+00:00 19994330.287000000477 28999999.979999899864 27869999.993000030518 3927665.089999999851 60322.387800753 2024-01-13T09:18:25.985074+00:00 19994330.292999979109 28999999.986000061035 27870000.006000038236 3923865.960000000894 60322.387812355 2024-01-13T09:18:26.987475+00:00 19994330.282999988645 29000000.031999949366 27870000.032999988645 3923381.026999998838 60322.387824138 2024-01-13T09:18:28.005492+00:00 19994330.288000050932 29000000.015999998897 27869999.977999929339 3927661.032000001986 60322.387835559 2024-01-13T09:18:28.992265+00:00 19994330.285999950022 28999999.962999999523 27869999.978999998420 3922422.906999997795 60322.387847160 2024-01-13T09:18:29.994662+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3925701.948000003118 60322.387858762 2024-01-13T09:18:30.997063+00:00 19994330.291000008583 29000000.012000009418 27870000.038999989629 3925551.001999997068 60322.387870364 2024-01-13T09:18:31.999461+00:00 19994330.286000009626 28999999.989999990910 27869999.964000001550 3926250.075000002980 60322.387881785 2024-01-13T09:18:32.986235+00:00 19994330.291999999434 29000000.021000001580 27870000.018999990076 3924542.009999997914 60322.387893387 2024-01-13T09:18:33.988631+00:00 19994330.284999970347 29000000.006999999285 27870000.050000008196 3926010.955999999773 60322.387904989 2024-01-13T09:18:34.991029+00:00 19994330.287999991328 28999999.984000001103 27869999.962999999523 3924779.053000003099 60322.387916591 2024-01-13T09:18:35.993427+00:00 19994330.287000000477 29000000.027000010014 27870000.004000011832 3927214.973999998998 60322.387928193 2024-01-13T09:18:36.995827+00:00 19994330.288000050932 28999999.986000001431 27870000.008999999613 3929831.006999998819 60322.387939794 2024-01-13T09:18:37.998232+00:00 19994330.287000000477 28999999.967999991030 27869999.944999959320 3921764.976999998093 60322.387951396 2024-01-13T09:18:39.000629+00:00 19994330.289999961853 29000000.055000010878 27870000.049000021070 3929164.026000001002 60322.387962817 2024-01-13T09:18:39.987404+00:00 19994330.289999961853 28999999.987999979407 27869999.990000009537 3925085.966000006068 60322.387974600 2024-01-13T09:18:41.005424+00:00 19994330.285000089556 28999999.967000011355 27869999.981000009924 3925802.010999992024 60322.387986021 2024-01-13T09:18:41.992199+00:00 19994330.291000008583 29000000.022999998182 27869999.971999999136 3929594.996000006795 60322.387997623 2024-01-13T09:18:42.994599+00:00 19994330.282999988645 29000000.008000019938 27870000.090999960899 3929802.997999995947 60322.388009044 2024-01-13T09:18:43.981381+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3927682.040000007022 60322.388020827 2024-01-13T09:18:44.999403+00:00 19994330.287000060081 28999999.979000028223 27869999.993000030518 3929273.929999991786 60322.388032428 2024-01-13T09:18:46.001804+00:00 19994330.285999890417 29000000.002000030130 27869999.997999969870 3924412.954999998212 60322.388043849 2024-01-13T09:18:46.988585+00:00 19994330.292000059038 29000000.018999930471 27870000.004999998957 3928408.100999996066 60322.388055632 2024-01-13T09:18:48.006599+00:00 19994330.289999961853 28999999.963000059128 27869999.986000061035 3924505.962999999989 60322.388067053 2024-01-13T09:18:48.993370+00:00 19994330.285000089556 29000000.009999990463 27870000.025999899954 3920516.036000012886 60322.388078655 2024-01-13T09:18:49.995767+00:00 19994330.286999940872 29000000.013999938965 27869999.960000038147 3925286.953999996185 60322.388090076 2024-01-13T09:18:50.982545+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3920512.980999990832 60322.388101858 2024-01-13T09:18:52.000562+00:00 19994330.284999970347 29000000.002000089735 27869999.963000059128 3929308.014000013005 60322.388113279 2024-01-13T09:18:52.987331+00:00 19994330.287999991328 28999999.979999899864 27870000.012999888510 3928822.116999999154 60322.388124881 2024-01-13T09:18:53.989726+00:00 19994330.292000059038 29000000.000000000000 27870000.031000021845 3925260.942999988794 60322.388136663 2024-01-13T09:18:55.007744+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3926977.005000010133 60322.388148085 2024-01-13T09:18:55.994519+00:00 19994330.288999918848 29000000.037000060081 27870000.000000000000 3929385.018000007141 60322.388159687 2024-01-13T09:18:56.996923+00:00 19994330.286000009626 28999999.975000020117 27869999.985000010580 3932214.946999996901 60322.388171108 2024-01-13T09:18:57.983697+00:00 19994330.287000060081 28999999.987999919802 27870000.001000050455 3930199.919999986887 60322.388182891 2024-01-13T09:18:59.001725+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3929114.143000007141 60322.388194311 2024-01-13T09:18:59.988492+00:00 19994330.284000039101 28999999.996000051498 27870000.013000011444 3924287.977999985218 60322.388205913 2024-01-13T09:19:00.990876+00:00 19994330.293999910355 29000000.014999989420 27870000.013999938965 3924156.941000015009 60322.388217515 2024-01-13T09:19:01.993270+00:00 19994330.287000060081 28999999.968999978155 27869999.981000069529 3930802.965000004042 60322.388229117 2024-01-13T09:19:02.995667+00:00 19994330.286000009626 29000000.032999988645 27869999.983999971300 3929653.150999993086 60322.388240718 2024-01-13T09:19:03.998066+00:00 19994330.289999961853 28999999.979000091553 27870000.006999969482 3925348.928999990225 60322.388252245 2024-01-13T09:19:04.993960+00:00 19994330.287000060081 28999999.997999999672 27870000.045000080019 3924580.923000007868 60322.388263922 2024-01-13T09:19:06.002863+00:00 19994330.287999998778 29000000.032000001520 27869999.993999961764 3925756.115999997128 60322.388275268 2024-01-13T09:19:06.983125+00:00 19994330.285000000149 28999999.978999998420 27869999.962999939919 3926594.897000014782 60322.388287050 2024-01-13T09:19:08.001140+00:00 19994330.290999989957 29000000.000000000000 27869999.964000001550 3930049.090999991167 60322.388298471 2024-01-13T09:19:08.987919+00:00 19994330.290000010282 28999999.990000009537 27870000.030999999493 3930188.969999998808 60322.388310073 2024-01-13T09:19:09.990318+00:00 19994330.289000000805 29000000.025999989361 27870000.006000008434 3924651.000000000000 60322.388321675 2024-01-13T09:19:10.992711+00:00 19994330.287999991328 28999999.954999979585 27869999.978000000119 3923035.981999992859 60322.388333277 2024-01-13T09:19:11.995115+00:00 19994330.286000009626 29000000.073000010103 27870000.037999991328 3925226.939000010025 60322.388344879 2024-01-13T09:19:12.997521+00:00 19994330.287000000477 28999999.960000008345 27869999.993000000715 3922352.055000007153 60322.388356300 2024-01-13T09:19:13.984306+00:00 19994330.284000009298 29000000.008999999613 27870000.025000009686 3925002.014999986161 60322.388368082 2024-01-13T09:19:15.002326+00:00 19994330.290999978781 28999999.959999978542 27869999.962999999523 3924388.929000020027 60322.388379504 2024-01-13T09:19:15.989101+00:00 19994330.290000021458 29000000.040000021458 27870000.020000010729 3924591.033999979030 60322.388391105 2024-01-13T09:19:16.991492+00:00 19994330.285999979824 28999999.974999960512 27869999.977999988943 3925277.048999994993 60322.388402707 2024-01-13T09:19:17.993894+00:00 19994330.289999991655 29000000.002000030130 27869999.979000028223 3924588.010000019800 60322.388414309 2024-01-13T09:19:18.996296+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3924313.944999992847 60322.388425730 2024-01-13T09:19:19.983076+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3928296.071000009775 60322.388437513 2024-01-13T09:19:21.001097+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3928574.924999982119 60322.388449115 2024-01-13T09:19:22.003491+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3927687.055000007153 60322.388460536 2024-01-13T09:19:22.990268+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3923581.979999988806 60322.388472138 2024-01-13T09:19:23.992666+00:00 19994330.288999971002 28999999.995000001043 27869999.984000030905 3927197.967000008095 60322.388483739 2024-01-13T09:19:24.995068+00:00 19994330.290000021458 28999999.983000040054 27870000.020999971777 3926037.983999996912 60322.388495341 2024-01-13T09:19:25.997466+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3928620.067000002135 60322.388506762 2024-01-13T09:19:26.984240+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3920883.985000013839 60322.388518545 2024-01-13T09:19:28.002252+00:00 19994330.289999961853 29000000.006999969482 27869999.996000051498 3926365.997999995947 60322.388529966 2024-01-13T09:19:28.989033+00:00 19994330.284000039101 28999999.986000061035 27869999.998999949545 3924381.968999981880 60322.388541568 2024-01-13T09:19:29.991427+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3925979.034000008833 60322.388553169 2024-01-13T09:19:30.993820+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3926082.937999994028 60322.388564771 2024-01-13T09:19:31.996216+00:00 19994330.293000038713 29000000.029999971390 27869999.995000001043 3928611.026000022888 60322.388576373 2024-01-13T09:19:32.998617+00:00 19994330.286000009626 29000000.040000081062 27870000.036000009626 3926504.919999957085 60322.388587794 2024-01-13T09:19:33.985389+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3927917.191000043880 60322.388599576 2024-01-13T09:19:35.003404+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3925703.969999969006 60322.388610997 2024-01-13T09:19:35.990180+00:00 19994330.285000089556 29000000.002000089735 27869999.986000061035 3923507.979000031948 60322.388622599 2024-01-13T09:19:36.992576+00:00 19994330.288999918848 28999999.982999920845 27869999.959999918938 3929222.986000000965 60322.388634020 2024-01-13T09:19:37.979342+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3926426.034999967087 60322.388645803 2024-01-13T09:19:38.997367+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3928483.947000027169 60322.388657405 2024-01-13T09:19:39.999772+00:00 19994330.286999940872 29000000.023999929428 27870000.054000020027 3928004.029999970924 60322.388668826 2024-01-13T09:19:40.986545+00:00 19994330.287000060081 28999999.927000049502 27869999.960999969393 3928024.965000032913 60322.388680608 2024-01-13T09:19:42.004563+00:00 19994330.286999940872 29000000.046999998391 27870000.037000060081 3929087.996999979019 60322.388692029 2024-01-13T09:19:42.991338+00:00 19994330.285000089556 29000000.006000000983 27870000.026999950409 3925884.023999989033 60322.388703631 2024-01-13T09:19:43.993740+00:00 19994330.286999940872 28999999.999999988824 27869999.979000091553 3924726.946000040043 60322.388715233 2024-01-13T09:19:44.996144+00:00 19994330.291000008583 28999999.971999999136 27869999.993999961764 3923370.034999967087 60322.388726835 2024-01-13T09:19:45.998543+00:00 19994330.292000059038 29000000.067999999970 27870000.054000001401 3926756.009999989998 60322.388738362 2024-01-13T09:19:46.994440+00:00 19994330.286000009626 28999999.949999991804 27869999.949000008404 3927607.017000020016 60322.388749964 2024-01-13T09:19:47.996840+00:00 19994330.289999961853 29000000.020000010729 27869999.981999989599 3933712.023999989033 60322.388761641 2024-01-13T09:19:49.005741+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3930405.953999996185 60322.388772986 2024-01-13T09:19:49.986008+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3931688.037999988068 60322.388784769 2024-01-13T09:19:51.004028+00:00 19994330.286000009626 29000000.037000000477 27870000.027000010014 3927631.004000008106 60322.388796190 2024-01-13T09:19:51.990804+00:00 19994330.289000030607 28999999.956000030041 27869999.978000018746 3928858.909000039101 60322.388807792 2024-01-13T09:19:52.993202+00:00 19994330.291000008583 29000000.005999978632 27870000.046999990940 3928260.009000002872 60322.388819394 2024-01-13T09:19:53.995605+00:00 19994330.289000030607 28999999.975000020117 27869999.933999989182 3929526.000999987125 60322.388830995 2024-01-13T09:19:54.998007+00:00 19994330.284999970347 28999999.972999989986 27870000.008000019938 3928435.078000009060 60322.388842416 2024-01-13T09:19:55.984782+00:00 19994330.287999991328 29000000.030999958515 27870000.008000019938 3932723.917999982834 60322.388854018 2024-01-13T09:19:56.987174+00:00 19994330.287999991328 28999999.971999999136 27869999.936999980360 3927500.986999989022 60322.388865801 2024-01-13T09:19:58.005186+00:00 19994330.284999970347 29000000.008000019938 27870000.116999980062 3933169.070999979973 60322.388877222 2024-01-13T09:19:58.991962+00:00 19994330.287999998778 28999999.996999979019 27869999.966000020504 3927991.840000032913 60322.388888824 2024-01-13T09:19:59.994360+00:00 19994330.293000001460 29000000.008000019938 27869999.984000030905 3927587.163999975193 60322.388900425 2024-01-13T09:20:00.996752+00:00 19994330.285999998450 29000000.016999959946 27870000.007999960333 3929309.956000030041 60322.388912027 2024-01-13T09:20:01.999145+00:00 19994330.287999998778 29000000.001000050455 27870000.045000020415 3931105.047999978065 60322.388923448 2024-01-13T09:20:02.985925+00:00 19994330.287999998778 29000000.009999990463 27869999.921999990940 3927898.069999992847 60322.388935050 2024-01-13T09:20:03.988327+00:00 19994330.285999998450 28999999.973000049591 27870000.011999960989 3931443.881000041962 60322.388946652 2024-01-13T09:20:04.990720+00:00 19994330.289999991655 29000000.018000010401 27870000.068000078201 3934477.954999982845 60322.388958254 2024-01-13T09:20:05.993113+00:00 19994330.287000000477 29000000.042999979109 27869999.987999919802 3932700.171999990940 60322.388969855 2024-01-13T09:20:06.995510+00:00 19994330.290000021458 28999999.952000018209 27869999.960000038147 3930146.013999999035 60322.388981457 2024-01-13T09:20:07.997914+00:00 19994330.285999979824 29000000.015999909490 27869999.998999949545 3925993.897000014782 60322.388993059 2024-01-13T09:20:09.000314+00:00 19994330.290000021458 28999999.958000060171 27869999.959000110626 3922897.879000008106 60322.389004480 2024-01-13T09:20:09.987088+00:00 19994330.287000000477 29000000.018000010401 27870000.063999891281 3931517.050999999046 60322.389016082 2024-01-13T09:20:10.989484+00:00 19994330.287000000477 29000000.001999970526 27870000.012000080198 3926173.034999967087 60322.389027684 2024-01-13T09:20:11.991878+00:00 19994330.288999971002 29000000.049999948591 27869999.977000001818 3925997.043000041973 60322.389039285 2024-01-13T09:20:12.994276+00:00 19994330.282999988645 28999999.958000060171 27869999.964999910444 3925927.921999990940 60322.389050707 2024-01-13T09:20:13.981063+00:00 19994330.293000038713 29000000.000999931246 27870000.036000009626 3927179.046000003815 60322.389062489 2024-01-13T09:20:14.999089+00:00 19994330.288999971002 29000000.004000071436 27869999.961000081152 3929315.100999950897 60322.389073911 2024-01-13T09:20:15.985870+00:00 19994330.287000000477 28999999.981999989599 27870000.015999909490 3926093.912000000011 60322.389085513 2024-01-13T09:20:16.988268+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3929987.904000043869 60322.389097295 2024-01-13T09:20:18.006286+00:00 19994330.291000008583 29000000.050000071526 27870000.080000039190 3928128.144999980927 60322.389108716 2024-01-13T09:20:18.993060+00:00 19994330.285999950022 28999999.989999998361 27869999.960999969393 3928877.949999988079 60322.389120318 2024-01-13T09:20:19.995453+00:00 19994330.288000050932 28999999.949000000954 27869999.973000049591 3927891.972000002861 60322.389131739 2024-01-13T09:20:20.982233+00:00 19994330.289999961853 29000000.041000008583 27870000.059999939054 3922059.002000033855 60322.389143521 2024-01-13T09:20:22.000255+00:00 19994330.284000039101 29000000.008999988437 27869999.975000020117 3926455.949999988079 60322.389154942 2024-01-13T09:20:22.987024+00:00 19994330.290999948978 29000000.012000009418 27870000.022999998182 3930127.082000017166 60322.389166544 2024-01-13T09:20:23.989419+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3929718.040999948978 60322.389178146 2024-01-13T09:20:24.991811+00:00 19994330.285000029951 28999999.968999978155 27869999.969999998808 3924801.859000027180 60322.389189748 2024-01-13T09:20:25.994206+00:00 19994330.291000008583 29000000.008000019938 27870000.002999998629 3925181.105000019073 60322.389201350 2024-01-13T09:20:26.996609+00:00 19994330.286999940872 29000000.000000000000 27869999.975999999791 3921477.005999981891 60322.389212876 2024-01-13T09:20:27.992503+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3929524.949000000954 60322.389224553 2024-01-13T09:20:29.001407+00:00 19994330.287999991328 28999999.973999980837 27870000.008999999613 3929624.064000010025 60322.389235899 2024-01-13T09:20:29.981672+00:00 19994330.286000009626 29000000.036000009626 27869999.995999988168 3927852.988999962807 60322.389247681 2024-01-13T09:20:30.999686+00:00 19994330.292000059038 28999999.971000019461 27869999.944999989122 3924907.980000019073 60322.389259103 2024-01-13T09:20:31.986460+00:00 19994330.288999918848 29000000.019999980927 27870000.054000020027 3928140.892000020016 60322.389270704 2024-01-13T09:20:32.988857+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3930833.037999988068 60322.389282306 2024-01-13T09:20:33.991255+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3927475.051999986172 60322.389293908 2024-01-13T09:20:34.993654+00:00 19994330.284000039101 28999999.971000019461 27869999.986999988556 3929219.976999998093 60322.389305510 2024-01-13T09:20:35.996052+00:00 19994330.289000030607 29000000.028999980539 27870000.070000048727 3928112.048000038136 60322.389316931 2024-01-13T09:20:36.982829+00:00 19994330.289999961853 28999999.975999951363 27869999.928999960423 3926582.942999958992 60322.389328714 2024-01-13T09:20:38.000847+00:00 19994330.292000059038 29000000.016000028700 27870000.045000020415 3924505.985000013839 60322.389340134 2024-01-13T09:20:38.987620+00:00 19994330.283999919891 28999999.991999980062 27869999.975000020117 3924671.089999973774 60322.389351736 2024-01-13T09:20:39.990009+00:00 19994330.287000060081 28999999.996000051498 27869999.989999949932 3927827.991999983788 60322.389363338 2024-01-13T09:20:40.992408+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3931462.961000084877 60322.389374940 2024-01-13T09:20:41.994805+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3928814.021999955177 60322.389386361 2024-01-13T09:20:42.981584+00:00 19994330.287999991328 28999999.978000041097 27869999.952999949455 3928972.031999946106 60322.389398144 2024-01-13T09:20:43.999594+00:00 19994330.287000060081 28999999.996999979019 27870000.039000030607 3927819.951000093948 60322.389409745 2024-01-13T09:20:45.001995+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3927749.995999931823 60322.389421166 2024-01-13T09:20:45.988770+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3921577.023000001907 60322.389432768 2024-01-13T09:20:46.991163+00:00 19994330.287999991328 28999999.959999918938 27869999.943000078201 3931477.962000011932 60322.389444370 2024-01-13T09:20:47.993563+00:00 19994330.286999940872 29000000.021000031382 27870000.041999939829 3922234.986999989022 60322.389455972 2024-01-13T09:20:48.995963+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3930138.993000030983 60322.389467393 2024-01-13T09:20:49.982740+00:00 19994330.286000009626 28999999.987000111490 27869999.995000001043 3926180.036000012886 60322.389479175 2024-01-13T09:20:51.000762+00:00 19994330.289999961853 29000000.014999989420 27870000.024999979883 3926375.963999987114 60322.389490596 2024-01-13T09:20:51.987535+00:00 19994330.290000081062 28999999.959999918938 27869999.967000011355 3926134.968000053894 60322.389502198 2024-01-13T09:20:52.989928+00:00 19994330.285999998450 29000000.026000019163 27870000.029999971390 3924477.040999888908 60322.389513800 2024-01-13T09:20:53.992324+00:00 19994330.293000008911 28999999.991000059992 27869999.960999969393 3926174.065000057220 60322.389525402 2024-01-13T09:20:54.994719+00:00 19994330.285000000149 28999999.998999949545 27870000.014999989420 3924280.070000051986 60322.389537004 2024-01-13T09:20:55.997119+00:00 19994330.285000000149 29000000.011999998242 27870000.045000080019 3922092.945999979973 60322.389548425 2024-01-13T09:20:56.983899+00:00 19994330.288999989629 29000000.018999990076 27869999.995999928564 3925924.001999973785 60322.389560207 2024-01-13T09:20:58.001916+00:00 19994330.287999998778 28999999.993999999017 27870000.009000059217 3925689.031999946106 60322.389571629 2024-01-13T09:20:58.988697+00:00 19994330.292000010610 28999999.991000000387 27869999.962000008672 3927652.000000000000 60322.389583230 2024-01-13T09:20:59.991093+00:00 19994330.287000000477 28999999.983000010252 27870000.014999989420 3931109.001000047196 60322.389594651 2024-01-13T09:21:00.977847+00:00 19994330.287999991328 29000000.052999999374 27869999.988999959081 3927263.914999961853 60322.389606434 2024-01-13T09:21:01.995873+00:00 19994330.286000009626 28999999.942000001669 27869999.924000021070 3923782.045000075828 60322.389618035 2024-01-13T09:21:02.998274+00:00 19994330.285999979824 29000000.000000000000 27870000.054000001401 3932745.039999961853 60322.389629457 2024-01-13T09:21:03.985050+00:00 19994330.293000008911 29000000.051999989897 27870000.065000008792 3925623.825999975204 60322.389641239 2024-01-13T09:21:05.003074+00:00 19994330.281999979168 29000000.012000020593 27869999.984999999404 3931170.161000012886 60322.389652660 2024-01-13T09:21:05.989844+00:00 19994330.290000021458 28999999.958000000566 27869999.973999988288 3928060.962000011932 60322.389664262 2024-01-13T09:21:06.992238+00:00 19994330.288999971002 28999999.991999980062 27869999.969000011683 3929998.953999996185 60322.389675789 2024-01-13T09:21:07.988124+00:00 19994330.291000008583 29000000.027000010014 27870000.052999999374 3933312.904999970924 60322.389687466 2024-01-13T09:21:08.997024+00:00 19994330.287000000477 28999999.967999991030 27869999.942999988794 3928254.082000017166 60322.389698811 2024-01-13T09:21:09.977297+00:00 19994330.284000039101 29000000.024999979883 27870000.037000000477 3927715.059000014793 60322.389710594 2024-01-13T09:21:10.995318+00:00 19994330.288999971002 28999999.997000038624 27869999.992000009865 3928713.083999990951 60322.389722271 2024-01-13T09:21:12.004218+00:00 19994330.285000029951 28999999.991999980062 27869999.990999970585 3929012.945999979973 60322.389733617 2024-01-13T09:21:12.984484+00:00 19994330.293999969959 29000000.000999990851 27870000.012000020593 3932772.902999997139 60322.389745399 2024-01-13T09:21:14.002492+00:00 19994330.285000029951 29000000.019999980927 27870000.022000011057 3927545.034999967087 60322.389756820 2024-01-13T09:21:14.989263+00:00 19994330.288999971002 28999999.970000028610 27869999.974999960512 3924850.041000009049 60322.389768422 2024-01-13T09:21:15.991659+00:00 19994330.291999999434 29000000.028000000864 27870000.001000050455 3926354.981999992859 60322.389780024 2024-01-13T09:21:16.994065+00:00 19994330.283999979496 28999999.967000011355 27869999.991999980062 3930909.969000101089 60322.389791626 2024-01-13T09:21:17.996461+00:00 19994330.287000000477 29000000.016999959946 27870000.002999961376 3928470.953999996185 60322.389803047 2024-01-13T09:21:18.983236+00:00 19994330.285000089556 29000000.034000039101 27870000.000000000000 3926007.973999977112 60322.389814649 2024-01-13T09:21:19.985632+00:00 19994330.290999889374 28999999.944000009447 27869999.984000030905 3928961.092999935150 60322.389826431 2024-01-13T09:21:21.003645+00:00 19994330.291000008583 29000000.052999969572 27870000.051999989897 3924056.001000047196 60322.389837852 2024-01-13T09:21:21.990420+00:00 19994330.287999991328 28999999.962000008672 27870000.011000040919 3926805.026999949943 60322.389849454 2024-01-13T09:21:22.992816+00:00 19994330.288000110537 28999999.983000040054 27869999.967000011355 3923280.957000017166 60322.389861056 2024-01-13T09:21:23.995215+00:00 19994330.285999890417 29000000.047999981791 27869999.991999980062 3922682.009000062943 60322.389872658 2024-01-13T09:21:24.997612+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3928999.902999997139 60322.389884078 2024-01-13T09:21:25.984387+00:00 19994330.283999919891 29000000.008000019938 27870000.004999998957 3927997.156999946106 60322.389895680 2024-01-13T09:21:26.986788+00:00 19994330.291000008583 29000000.008999940008 27870000.000999931246 3928836.881999969017 60322.389907282 2024-01-13T09:21:27.989183+00:00 19994330.290000081062 29000000.001999970526 27870000.016000028700 3926089.091000080109 60322.389918884 2024-01-13T09:21:28.991573+00:00 19994330.286999940872 28999999.953999999911 27869999.957999940962 3929071.906999946106 60322.389930486 2024-01-13T09:21:29.993968+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3931331.047999978065 60322.389942088 2024-01-13T09:21:30.996367+00:00 19994330.283999919891 29000000.011000040919 27869999.967000011355 3928776.982000112999 60322.389953690 2024-01-13T09:21:31.998769+00:00 19994330.287000060081 29000000.001000050455 27870000.040000081062 3932268.990999937057 60322.389965110 2024-01-13T09:21:32.985548+00:00 19994330.286999940872 28999999.978999998420 27869999.962000008672 3928705.986999989022 60322.389976712 2024-01-13T09:21:33.987941+00:00 19994330.287999991328 29000000.019000001252 27870000.071999911219 3924417.082000017166 60322.389988314 2024-01-13T09:21:34.990332+00:00 19994330.289000030607 29000000.010000009090 27869999.981999989599 3929102.013000010978 60322.389999916 2024-01-13T09:21:35.992730+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3923436.944000006188 60322.390011337 2024-01-13T09:21:36.979507+00:00 19994330.291000008583 28999999.993999999017 27870000.026999950409 3923277.949000000954 60322.390023120 2024-01-13T09:21:37.997530+00:00 19994330.287999991328 28999999.960999999195 27869999.912000060081 3925933.079999924172 60322.390034721 2024-01-13T09:21:38.999919+00:00 19994330.286000009626 29000000.064000010490 27870000.034000039101 3922059.988000034820 60322.390046142 2024-01-13T09:21:39.986695+00:00 19994330.286999940872 28999999.965999990702 27870000.013999938965 3926232.939000010025 60322.390057925 2024-01-13T09:21:41.004714+00:00 19994330.287000060081 29000000.011000011116 27869999.988000039011 3928618.049999951851 60322.390069346 2024-01-13T09:21:41.991489+00:00 19994330.287999991328 29000000.006000008434 27870000.008000001311 3928691.933000088204 60322.390080947 2024-01-13T09:21:42.993880+00:00 19994330.287999991328 28999999.982999980450 27869999.989000011235 3931407.074999928009 60322.390092369 2024-01-13T09:21:43.980652+00:00 19994330.291000008583 29000000.012000020593 27870000.019999999553 3928386.039000033867 60322.390104151 2024-01-13T09:21:44.998680+00:00 19994330.286000009626 29000000.000999990851 27869999.984999999404 3930116.955999969970 60322.390115572 2024-01-13T09:21:45.985458+00:00 19994330.288999918848 28999999.988999959081 27869999.993999991566 3932714.052000045776 60322.390127175 2024-01-13T09:21:46.987857+00:00 19994330.289999999106 29000000.026000019163 27870000.005000028759 3932705.967999935150 60322.390138957 2024-01-13T09:21:48.005880+00:00 19994330.282999999821 28999999.995999988168 27870000.010999981314 3929956.076000093948 60322.390150378 2024-01-13T09:21:48.992657+00:00 19994330.287999998778 28999999.990000009537 27869999.964000020176 3926814.969999908935 60322.390161980 2024-01-13T09:21:49.995058+00:00 19994330.289000000805 29000000.016000028700 27870000.052000019699 3932144.927000045776 60322.390173506 2024-01-13T09:21:50.990958+00:00 19994330.290999989957 28999999.983999971300 27869999.986000001431 3928201.995000004768 60322.390185184 2024-01-13T09:21:51.999862+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3930933.014000058174 60322.390196529 2024-01-13T09:21:52.980132+00:00 19994330.288999971002 28999999.998000029474 27870000.033999979496 3925171.978999971878 60322.390208312 2024-01-13T09:21:53.998155+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3926696.026000022888 60322.390219733 2024-01-13T09:21:54.984929+00:00 19994330.289000000805 28999999.998000029474 27870000.046999990940 3927284.983999968041 60322.390231335 2024-01-13T09:21:55.987325+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3930275.037999988068 60322.390243117 2024-01-13T09:21:57.005331+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3924261.935999989975 60322.390254538 2024-01-13T09:21:57.992092+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3923959.055999993812 60322.390266140 2024-01-13T09:21:58.994489+00:00 19994330.287999991328 28999999.973000049591 27869999.983999971300 3930465.927000045776 60322.390277561 2024-01-13T09:21:59.981269+00:00 19994330.290000021458 29000000.013000011444 27869999.959000051022 3928234.980999947060 60322.390289343 2024-01-13T09:22:00.999283+00:00 19994330.286000009626 28999999.963999990374 27870000.032999988645 3926951.090000032913 60322.390300765 2024-01-13T09:22:01.986058+00:00 19994330.287000000477 29000000.055999990553 27870000.044000029564 3927381.000000000000 60322.390312366 2024-01-13T09:22:02.988459+00:00 19994330.287000000477 28999999.985999941826 27869999.933999899775 3929467.980000019073 60322.390323968 2024-01-13T09:22:03.990860+00:00 19994330.287999991328 28999999.950999978930 27870000.026000019163 3930099.004999995232 60322.390335570 2024-01-13T09:22:04.993253+00:00 19994330.291999999434 29000000.022999998182 27870000.012000080198 3928085.954999924172 60322.390347172 2024-01-13T09:22:05.995655+00:00 19994330.290000021458 29000000.026000019163 27870000.013999938965 3926562.085000038147 60322.390358593 2024-01-13T09:22:06.982434+00:00 19994330.285999950022 28999999.971999999136 27869999.935000058264 3930244.970000029076 60322.390370375 2024-01-13T09:22:08.000454+00:00 19994330.286000009626 29000000.011000040919 27870000.067999958992 3929787.968999981880 60322.390381797 2024-01-13T09:22:08.987229+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3931825.057000041008 60322.390393399 2024-01-13T09:22:09.989625+00:00 19994330.286000009626 29000000.011999998242 27870000.000000000000 3928416.985000013839 60322.390405000 2024-01-13T09:22:10.992019+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3923425.015999913216 60322.390416602 2024-01-13T09:22:11.994420+00:00 19994330.292999979109 28999999.991999991238 27870000.015999909490 3924802.978999971878 60322.390428023 2024-01-13T09:22:12.981196+00:00 19994330.287000060081 29000000.036000009626 27870000.007000088692 3929386.017000079155 60322.390439806 2024-01-13T09:22:13.999217+00:00 19994330.288999918848 29000000.013999998569 27870000.007999900728 3927419.013999938965 60322.390451227 2024-01-13T09:22:14.985988+00:00 19994330.286000009626 28999999.981000009924 27870000.047000050545 3926998.935000061989 60322.390462828 2024-01-13T09:22:15.988380+00:00 19994330.287999991328 29000000.005999978632 27869999.945000048727 3924416.898000001907 60322.390474430 2024-01-13T09:22:16.990778+00:00 19994330.287999991328 28999999.974000010639 27869999.988999959081 3923593.138000010978 60322.390486032 2024-01-13T09:22:17.993170+00:00 19994330.286000009626 29000000.021999981254 27870000.006000038236 3926127.976999998093 60322.390497634 2024-01-13T09:22:18.995569+00:00 19994330.292000059038 28999999.984000030905 27870000.011999960989 3925791.074999928009 60322.390509055 2024-01-13T09:22:19.982349+00:00 19994330.284999970347 28999999.992999970913 27869999.967000000179 3929108.902999997139 60322.390520838 2024-01-13T09:22:21.000371+00:00 19994330.292000059038 29000000.007000029087 27870000.035999998450 3924955.049000024796 60322.390532258 2024-01-13T09:22:21.987142+00:00 19994330.286999940872 28999999.999000009149 27869999.958000000566 3924225.970000029076 60322.390543860 2024-01-13T09:22:22.989535+00:00 19994330.284999970347 29000000.002999961376 27870000.030999999493 3925087.062000035774 60322.390555281 2024-01-13T09:22:23.976303+00:00 19994330.290000081062 29000000.016000028700 27870000.008999999613 3925517.908999919891 60322.390567064 2024-01-13T09:22:24.994325+00:00 19994330.286000009626 28999999.997999969870 27869999.986000001431 3926472.077000021935 60322.390578666 2024-01-13T09:22:25.996723+00:00 19994330.289999961853 28999999.971000019461 27869999.981999989599 3927159.940999985207 60322.390590087 2024-01-13T09:22:26.983495+00:00 19994330.286999940872 29000000.008999999613 27870000.046000000089 3928458.101999998093 60322.390601870 2024-01-13T09:22:28.001520+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3926592.932000041008 60322.390613290 2024-01-13T09:22:28.988285+00:00 19994330.291000008583 28999999.993000030518 27869999.939000010490 3931791.977999926079 60322.390624892 2024-01-13T09:22:29.990678+00:00 19994330.286000009626 29000000.052999969572 27870000.044999960810 3929449.981000065804 60322.390636418 2024-01-13T09:22:30.986570+00:00 19994330.286999940872 28999999.958999991417 27869999.969000041485 3923771.041999936104 60322.390648096 2024-01-13T09:22:31.995468+00:00 19994330.286000009626 29000000.024000048637 27870000.033999979496 3925797.053000092972 60322.390659441 2024-01-13T09:22:32.975739+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3927233.949000000954 60322.390671224 2024-01-13T09:22:33.993758+00:00 19994330.287000060081 29000000.016999959946 27870000.002000030130 3927731.001999973785 60322.390682901 2024-01-13T09:22:35.002666+00:00 19994330.291999939829 28999999.986999988556 27870000.000999990851 3927695.990000010002 60322.390694247 2024-01-13T09:22:35.982938+00:00 19994330.289000030607 28999999.982000108808 27869999.981000009924 3928177.850999950897 60322.390706030 2024-01-13T09:22:37.000958+00:00 19994330.287999991328 29000000.005999919027 27870000.016999959946 3927622.128000020981 60322.390717451 2024-01-13T09:22:37.987730+00:00 19994330.286000009626 28999999.996000051498 27870000.027000010014 3927161.884000062943 60322.390729052 2024-01-13T09:22:38.990123+00:00 19994330.287000060081 29000000.005999919027 27869999.940999981016 3930904.167999982834 60322.390740654 2024-01-13T09:22:39.992523+00:00 19994330.289999999106 29000000.030000090599 27870000.077000018209 3926002.893999934196 60322.390752256 2024-01-13T09:22:40.994920+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3926722.018000007141 60322.390763677 2024-01-13T09:22:41.981704+00:00 19994330.291000001132 29000000.016000028700 27870000.015999909490 3927245.077000021935 60322.390775279 2024-01-13T09:22:42.984096+00:00 19994330.285999991000 28999999.965999960899 27869999.971999999136 3928688.123000026215 60322.390787061 2024-01-13T09:22:44.002116+00:00 19994330.289000000805 29000000.006000038236 27870000.017000079155 3931810.796000003815 60322.390798483 2024-01-13T09:22:44.988893+00:00 19994330.283999990672 28999999.977999929339 27869999.977000001818 3932035.047999978065 60322.390810085 2024-01-13T09:22:45.991290+00:00 19994330.290000010282 29000000.019999980927 27869999.964999910444 3928345.991999983788 60322.390821686 2024-01-13T09:22:46.993683+00:00 19994330.287999991328 28999999.989000000060 27870000.062000039965 3928482.981000065804 60322.390833288 2024-01-13T09:22:47.996086+00:00 19994330.288000021130 29000000.002999991179 27869999.980999950320 3932393.077999948990 60322.390844709 2024-01-13T09:22:48.982866+00:00 19994330.287999991328 29000000.042000010610 27870000.027000069618 3928294.939999938011 60322.390856311 2024-01-13T09:22:49.985264+00:00 19994330.291000008583 28999999.964999988675 27869999.990000009537 3928459.063000082970 60322.390867913 2024-01-13T09:22:50.987665+00:00 19994330.285000000149 29000000.008999999613 27869999.963999990374 3926724.003999948967 60322.390879515 2024-01-13T09:22:51.990065+00:00 19994330.289999991655 28999999.999000009149 27870000.041000008583 3926958.950999975204 60322.390891117 2024-01-13T09:22:52.992464+00:00 19994330.285999979824 29000000.028000000864 27870000.008999940008 3926755.953000069130 60322.390902719 2024-01-13T09:22:53.994861+00:00 19994330.286000009626 28999999.930999990553 27869999.980000019073 3929733.082999945153 60322.390914320 2024-01-13T09:22:54.997262+00:00 19994330.287000000477 29000000.005999978632 27869999.973999980837 3929547.958000063896 60322.390925741 2024-01-13T09:22:55.984037+00:00 19994330.287999991328 29000000.038000021130 27870000.037000060081 3927212.939000010025 60322.390937343 2024-01-13T09:22:56.986435+00:00 19994330.292000059038 28999999.976000010967 27870000.004999998957 3927160.050999999978 60322.390948945 2024-01-13T09:22:57.988830+00:00 19994330.287999991328 29000000.047999981791 27869999.965000029653 3929321.960999999195 60322.390960547 2024-01-13T09:22:58.991223+00:00 19994330.285999950022 28999999.986999988556 27870000.026000000536 3928679.973000001162 60322.390971967 2024-01-13T09:22:59.977992+00:00 19994330.289000030607 28999999.989000018686 27869999.984999999404 3927634.141000001226 60322.390983750 2024-01-13T09:23:00.996001+00:00 19994330.287000000477 28999999.981999989599 27870000.002000000328 3923153.998999997973 60322.390995352 2024-01-13T09:23:01.998407+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3929085.998000000138 60322.391006773 2024-01-13T09:23:02.985178+00:00 19994330.288999971002 29000000.018999990076 27869999.997000008821 3924934.981000002008 60322.391018555 2024-01-13T09:23:04.003194+00:00 19994330.292999979109 28999999.992000039667 27870000.039000000805 3926450.949999998789 60322.391029976 2024-01-13T09:23:04.989971+00:00 19994330.286000009626 29000000.032999929041 27869999.997999999672 3924654.997999995947 60322.391041578 2024-01-13T09:23:05.992366+00:00 19994330.288999971002 28999999.962000008672 27869999.969000011683 3927275.992000006139 60322.391053000 2024-01-13T09:23:06.979136+00:00 19994330.287000060081 29000000.019999980927 27870000.020000010729 3932441.020999997854 60322.391064782 2024-01-13T09:23:07.997158+00:00 19994330.286000009626 28999999.958000060171 27869999.956999961287 3928536.020000002813 60322.391076203 2024-01-13T09:23:08.983937+00:00 19994330.286999940872 29000000.034000039101 27870000.013999998569 3933587.927999996115 60322.391087805 2024-01-13T09:23:09.986341+00:00 19994330.287999991328 28999999.989999890327 27870000.000000000000 3932688.990000002086 60322.391099588 2024-01-13T09:23:11.004368+00:00 19994330.292999979109 29000000.003000020981 27870000.022000011057 3927573.980999999214 60322.391111009 2024-01-13T09:23:11.991138+00:00 19994330.282999988645 29000000.009999990463 27869999.957000020891 3928932.101000003982 60322.391122610 2024-01-13T09:23:12.993531+00:00 19994330.292000059038 29000000.008000019938 27870000.039999961853 3927997.988999993075 60322.391134137 2024-01-13T09:23:13.989425+00:00 19994330.287000060081 29000000.001000050455 27869999.971000019461 3931447.980000004172 60322.391145814 2024-01-13T09:23:14.998331+00:00 19994330.285999890417 28999999.958999991417 27870000.018999990076 3929352.030000001192 60322.391157160 2024-01-13T09:23:15.978600+00:00 19994330.287000060081 28999999.996999979019 27869999.975000020117 3929715.061999992002 60322.391168942 2024-01-13T09:23:16.996621+00:00 19994330.286999940872 29000000.011000040919 27870000.020000040531 3929554.905000001192 60322.391180363 2024-01-13T09:23:17.983397+00:00 19994330.292000059038 29000000.026999950409 27869999.998999949545 3928763.952000007033 60322.391191965 2024-01-13T09:23:18.985791+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3926305.142999991775 60322.391203748 2024-01-13T09:23:20.003807+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3930409.903000012040 60322.391215169 2024-01-13T09:23:20.990579+00:00 19994330.288999918848 28999999.974000100046 27869999.940000060946 3933744.005999996793 60322.391226770 2024-01-13T09:23:21.992978+00:00 19994330.287000060081 29000000.028000000864 27870000.048999909312 3932225.016000003088 60322.391238192 2024-01-13T09:23:22.979757+00:00 19994330.286000009626 28999999.980999950320 27869999.952000018209 3932091.005999996793 60322.391249974 2024-01-13T09:23:23.997772+00:00 19994330.286999940872 29000000.019999999553 27869999.980000019073 3926488.982999994885 60322.391261395 2024-01-13T09:23:24.984547+00:00 19994330.291000008583 28999999.997999999672 27870000.049999948591 3927500.976999998093 60322.391272997 2024-01-13T09:23:25.986946+00:00 19994330.287999991328 28999999.997000001371 27870000.005000110716 3933883.057999997865 60322.391284599 2024-01-13T09:23:26.989342+00:00 19994330.287000060081 28999999.971000000834 27869999.978999968618 3930570.894000009168 60322.391296200 2024-01-13T09:23:27.991737+00:00 19994330.289999961853 28999999.996999990195 27869999.996999979019 3925808.080999999773 60322.391307802 2024-01-13T09:23:28.994142+00:00 19994330.287999991328 29000000.032000008970 27870000.029000040144 3927958.968999996781 60322.391319404 2024-01-13T09:23:29.996541+00:00 19994330.286000009626 28999999.995999988168 27869999.984999898821 3931077.940000012983 60322.391331006 2024-01-13T09:23:30.998947+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3928423.002999991179 60322.391342428 2024-01-13T09:23:31.985726+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3926679.025000005960 60322.391354029 2024-01-13T09:23:32.988121+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3929709.155999987852 60322.391365631 2024-01-13T09:23:33.990525+00:00 19994330.291000001132 29000000.074000000954 27869999.990000009537 3932440.817999988794 60322.391377233 2024-01-13T09:23:34.992921+00:00 19994330.289000000805 28999999.968999978155 27870000.024999979883 3928949.145000011194 60322.391388654 2024-01-13T09:23:35.979703+00:00 19994330.287000000477 28999999.962000008672 27869999.968000050634 3930810.923999994993 60322.391400437 2024-01-13T09:23:36.997728+00:00 19994330.286999989301 29000000.023999989033 27870000.019000001252 3931243.092999995220 60322.391412038 2024-01-13T09:23:38.000125+00:00 19994330.286000009626 29000000.004000011832 27870000.019999999553 3930446.844000012148 60322.391423460 2024-01-13T09:23:38.986904+00:00 19994330.288999989629 29000000.039000030607 27870000.017000000924 3931313.113999993075 60322.391435062 2024-01-13T09:23:39.989302+00:00 19994330.285000011325 28999999.943999949843 27869999.959000010043 3931959.976000010967 60322.391446663 2024-01-13T09:23:40.991694+00:00 19994330.289999991655 29000000.004999998957 27869999.993999999017 3928504.946000009775 60322.391458265 2024-01-13T09:23:41.994089+00:00 19994330.293000008911 28999999.982999980450 27870000.025999989361 3932194.068999975920 60322.391469686 2024-01-13T09:23:42.980864+00:00 19994330.285999979824 28999999.998000029474 27869999.993000000715 3931018.954000025988 60322.391481468 2024-01-13T09:23:43.998881+00:00 19994330.288000021130 29000000.042000059038 27869999.958000000566 3930422.037000000011 60322.391492889 2024-01-13T09:23:44.985653+00:00 19994330.285999979824 28999999.960999969393 27869999.986999988556 3926627.953999996185 60322.391504491 2024-01-13T09:23:45.988051+00:00 19994330.288000021130 29000000.042000059038 27870000.006999999285 3933768.926999986172 60322.391516093 2024-01-13T09:23:46.990446+00:00 19994330.285999979824 28999999.972999930382 27870000.046000000089 3935699.027999997139 60322.391527695 2024-01-13T09:23:47.992841+00:00 19994330.290000021458 28999999.998000029474 27869999.966000020504 3929415.034999995958 60322.391539297 2024-01-13T09:23:48.995232+00:00 19994330.291000008583 29000000.026000019163 27870000.023999989033 3926453.085999995004 60322.391550718 2024-01-13T09:23:49.982012+00:00 19994330.285999950022 28999999.977000001818 27869999.981999989599 3930646.885000019800 60322.391562501 2024-01-13T09:23:51.000035+00:00 19994330.287000000477 28999999.973999980837 27869999.954999979585 3928267.113999993075 60322.391573921 2024-01-13T09:23:51.986808+00:00 19994330.287000000477 29000000.021000031382 27870000.041999999434 3930721.900000005960 60322.391585523 2024-01-13T09:23:52.989206+00:00 19994330.288000050932 29000000.046999931335 27870000.030000030994 3930477.044999986887 60322.391597050 2024-01-13T09:23:53.985093+00:00 19994330.284999970347 28999999.956000089645 27869999.969999969006 3931682.015000015032 60322.391608727 2024-01-13T09:23:54.993993+00:00 19994330.290000021458 28999999.998999949545 27870000.046000059694 3930143.940999985207 60322.391620329 2024-01-13T09:23:55.996393+00:00 19994330.296000000089 29000000.003999948502 27869999.967999938875 3920540.048999994993 60322.391631855 2024-01-13T09:23:56.992288+00:00 19994330.283999979496 29000000.000000000000 27869999.986999988556 3926163.929000020027 60322.391643533 2024-01-13T09:23:58.001198+00:00 19994330.285000029951 28999999.986000061035 27870000.006000038236 3924647.009000002872 60322.391654878 2024-01-13T09:23:58.981474+00:00 19994330.288999971002 29000000.064999941736 27870000.067000031471 3930052.046000003815 60322.391666661 2024-01-13T09:23:59.999493+00:00 19994330.286000009626 28999999.961000081152 27869999.939000010490 3927131.974999994040 60322.391678082 2024-01-13T09:24:00.986249+00:00 19994330.289999961853 29000000.008000001311 27870000.016999959946 3932190.030000001192 60322.391689683 2024-01-13T09:24:01.988647+00:00 19994330.287999991328 29000000.015000000596 27870000.016999959946 3932455.039000004996 60322.391701105 2024-01-13T09:24:02.975428+00:00 19994330.292999979109 28999999.960999999195 27869999.979000091553 3929060.949999988079 60322.391712887 2024-01-13T09:24:03.993447+00:00 19994330.286000009626 29000000.052000001073 27870000.001999970526 3931259.027999997139 60322.391724489 2024-01-13T09:24:04.995843+00:00 19994330.287000060081 28999999.974999990314 27870000.021999958903 3931996.850000023842 60322.391735910 2024-01-13T09:24:05.982628+00:00 19994330.286999940872 28999999.976000010967 27869999.963000059128 3931364.181999980938 60322.391747693 2024-01-13T09:24:07.000646+00:00 19994330.285000089556 29000000.018999990076 27869999.949000000954 3934131.963999987114 60322.391759113 2024-01-13T09:24:07.987418+00:00 19994330.287999991328 28999999.984000001103 27870000.023999929428 3926114.971000016201 60322.391770715 2024-01-13T09:24:08.989813+00:00 19994330.286000009626 29000000.021000001580 27870000.040000081062 3929792.037000000011 60322.391782317 2024-01-13T09:24:09.992211+00:00 19994330.291999939829 28999999.931000020355 27869999.906999949366 3927873.908999979030 60322.391793919 2024-01-13T09:24:10.994604+00:00 19994330.292000059038 29000000.075999978930 27870000.098999980837 3928293.065999985207 60322.391805340 2024-01-13T09:24:11.981381+00:00 19994330.283999919891 29000000.007000029087 27870000.009000059217 3930644.018000007141 60322.391816942 2024-01-13T09:24:12.983789+00:00 19994330.287999991328 28999999.990000009537 27869999.951999899000 3931557.997000039089 60322.391828544 2024-01-13T09:24:13.986182+00:00 19994330.285000089556 28999999.994999948889 27870000.040000081062 3927949.968999981880 60322.391840145 2024-01-13T09:24:14.988577+00:00 19994330.291000008583 28999999.981000009924 27869999.967999938875 3935008.070999979973 60322.391851747 2024-01-13T09:24:15.990971+00:00 19994330.286999940872 29000000.002000030130 27870000.030000001192 3933661.915000020992 60322.391863349 2024-01-13T09:24:16.993361+00:00 19994330.291000008583 29000000.002999961376 27870000.002999998629 3932042.038999975193 60322.391874951 2024-01-13T09:24:17.995760+00:00 19994330.286000009626 29000000.031000021845 27869999.991999998689 3930256.027999997139 60322.391886372 2024-01-13T09:24:18.982538+00:00 19994330.289000030607 28999999.955999970436 27870000.013000000268 3928041.093000053894 60322.391897974 2024-01-13T09:24:19.984943+00:00 19994330.286999940872 28999999.981000069529 27869999.980000000447 3927106.010999978054 60322.391909576 2024-01-13T09:24:20.987341+00:00 19994330.287000060081 29000000.016999959946 27870000.008999999613 3927969.899999976158 60322.391921178 2024-01-13T09:24:21.989732+00:00 19994330.286999940872 29000000.014000058174 27870000.002999991179 3927310.020000040997 60322.391932598 2024-01-13T09:24:22.976510+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3928025.997999966145 60322.391944381 2024-01-13T09:24:23.994532+00:00 19994330.289999961853 28999999.990000009537 27870000.024999979883 3929475.907000004780 60322.391955983 2024-01-13T09:24:24.996931+00:00 19994330.287999991328 28999999.980999950320 27869999.958999991417 3930369.060000001919 60322.391967404 2024-01-13T09:24:25.983710+00:00 19994330.286000009626 28999999.994000080973 27870000.038000050932 3925084.985000013839 60322.391979187 2024-01-13T09:24:27.001735+00:00 19994330.291000008583 29000000.042999979109 27870000.038999971002 3924339.121999979019 60322.391990608 2024-01-13T09:24:27.988515+00:00 19994330.285000000149 29000000.004999998957 27869999.999000009149 3924757.891000031959 60322.392002210 2024-01-13T09:24:28.990909+00:00 19994330.287999998778 29000000.022999998182 27869999.989000018686 3923880.079999982845 60322.392013631 2024-01-13T09:24:29.977679+00:00 19994330.289000000805 28999999.942999958992 27869999.963999990374 3929779.936999977101 60322.392025413 2024-01-13T09:24:30.995708+00:00 19994330.287000000477 29000000.026000019163 27870000.041999999434 3931246.944000006188 60322.392036834 2024-01-13T09:24:31.982485+00:00 19994330.285999998450 28999999.977000001818 27869999.977000001818 3931699.008000016212 60322.392048436 2024-01-13T09:24:32.984883+00:00 19994330.293000001460 29000000.039000030607 27870000.008999999613 3931584.054000020027 60322.392060219 2024-01-13T09:24:34.002914+00:00 19994330.289000000805 28999999.957999940962 27869999.944000009447 3928322.935000001919 60322.392071640 2024-01-13T09:24:34.989678+00:00 19994330.283999979496 29000000.054000020027 27870000.052999969572 3929834.935000001919 60322.392083242 2024-01-13T09:24:35.992072+00:00 19994330.288000021130 28999999.975000020117 27870000.046000000089 3927292.127999960911 60322.392094768 2024-01-13T09:24:36.987955+00:00 19994330.285999979824 28999999.993999961764 27869999.950000051409 3931119.980000019073 60322.392106445 2024-01-13T09:24:37.996856+00:00 19994330.291000008583 28999999.993999999017 27869999.991999980062 3927094.065999985207 60322.392117791 2024-01-13T09:24:38.977131+00:00 19994330.287000000477 28999999.984999999404 27870000.055999990553 3926921.894999980927 60322.392129574 2024-01-13T09:24:39.995155+00:00 19994330.287999991328 28999999.987999990582 27869999.965000029653 3928147.081000030041 60322.392140995 2024-01-13T09:24:40.981933+00:00 19994330.290000021458 29000000.015000000596 27870000.001999970526 3930616.953999996185 60322.392152596 2024-01-13T09:24:41.984327+00:00 19994330.286000009626 29000000.003000020981 27869999.937999960035 3932032.045000017155 60322.392164379 2024-01-13T09:24:43.002349+00:00 19994330.291000008583 29000000.019999980927 27870000.070999979973 3934520.946999967098 60322.392175800 2024-01-13T09:24:43.989121+00:00 19994330.285999950022 28999999.978000018746 27869999.940999981016 3928665.986999989022 60322.392187402 2024-01-13T09:24:44.991514+00:00 19994330.286000009626 29000000.039999991655 27870000.042000059038 3934203.961000024807 60322.392198823 2024-01-13T09:24:45.978297+00:00 19994330.290000021458 28999999.999000009149 27869999.970999959856 3928826.995999991894 60322.392210606 2024-01-13T09:24:46.996321+00:00 19994330.283999979496 29000000.015999969095 27870000.070000048727 3929317.096000016201 60322.392222026 2024-01-13T09:24:47.983098+00:00 19994330.296000000089 29000000.002000030130 27870000.013000011444 3927213.983999968041 60322.392233628 2024-01-13T09:24:48.985494+00:00 19994330.285000029951 28999999.958999991417 27869999.929999951273 3930905.923000038136 60322.392245230 2024-01-13T09:24:49.987885+00:00 19994330.288999971002 28999999.981999989599 27870000.037999991328 3932361.125999987125 60322.392256832 2024-01-13T09:24:50.990282+00:00 19994330.286000009626 28999999.992999970913 27869999.930000070482 3929785.916999996174 60322.392268434 2024-01-13T09:24:51.992678+00:00 19994330.287999991328 29000000.033000048250 27870000.029999971390 3931807.062000035774 60322.392279855 2024-01-13T09:24:52.979450+00:00 19994330.288999971002 28999999.965999960899 27869999.998999949545 3932287.867999970913 60322.392291637 2024-01-13T09:24:53.997469+00:00 19994330.286000009626 29000000.031000021845 27870000.043000001460 3934934.093999981880 60322.392303058 2024-01-13T09:24:54.984246+00:00 19994330.291000008583 28999999.990000009537 27869999.953000001609 3930183.893000007141 60322.392314660 2024-01-13T09:24:55.986640+00:00 19994330.286000009626 28999999.981999929994 27869999.984999988228 3931210.137000023853 60322.392326262 2024-01-13T09:24:56.989031+00:00 19994330.284999970347 28999999.994000080973 27870000.043999999762 3929176.898000001907 60322.392337864 2024-01-13T09:24:57.991425+00:00 19994330.291000008583 29000000.024999979883 27869999.967999991030 3929270.055999993812 60322.392349285 2024-01-13T09:24:58.978200+00:00 19994330.284999970347 29000000.024999979883 27870000.033000018448 3927049.038999975193 60322.392361067 2024-01-13T09:24:59.996223+00:00 19994330.287000060081 29000000.006999969482 27870000.023999989033 3930909.864000021946 60322.392372669 2024-01-13T09:25:00.998614+00:00 19994330.289999961853 28999999.953000068665 27869999.916000008583 3931578.121999979019 60322.392384090 2024-01-13T09:25:01.985393+00:00 19994330.289000030607 29000000.003999948502 27870000.035000000149 3931921.986000000965 60322.392395692 2024-01-13T09:25:02.987791+00:00 19994330.289000030607 29000000.014999989420 27870000.015999969095 3930723.981000006199 60322.392407294 2024-01-13T09:25:03.990190+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3926161.058000028133 60322.392418896 2024-01-13T09:25:04.992586+00:00 19994330.284999970347 29000000.006999969482 27870000.013999998569 3932606.037000000011 60322.392430317 2024-01-13T09:25:05.979359+00:00 19994330.286999940872 29000000.004000071436 27870000.011999960989 3930493.972000002861 60322.392442099 2024-01-13T09:25:06.997382+00:00 19994330.287999991328 28999999.974999900907 27869999.925999999046 3931656.035999954212 60322.392453521 2024-01-13T09:25:07.984167+00:00 19994330.286000009626 29000000.008000019938 27870000.104000028223 3928830.887000023853 60322.392465122 2024-01-13T09:25:08.986569+00:00 19994330.292999979109 28999999.981999989599 27869999.950999978930 3924757.037999988068 60322.392476724 2024-01-13T09:25:09.988968+00:00 19994330.287000060081 29000000.011000040919 27870000.024000048637 3931705.049000024796 60322.392488326 2024-01-13T09:25:10.991362+00:00 19994330.289999961853 29000000.011999960989 27870000.002999961376 3926697.948000013828 60322.392499928 2024-01-13T09:25:11.993756+00:00 19994330.286000009626 29000000.050999999046 27869999.986000001431 3928381.065999925137 60322.392511349 2024-01-13T09:25:12.980526+00:00 19994330.284000039101 28999999.962000008672 27869999.982000049204 3935115.955000042915 60322.392523131 2024-01-13T09:25:13.998553+00:00 19994330.287999991328 28999999.986000061035 27869999.974999900907 3932464.991999983788 60322.392534552 2024-01-13T09:25:14.985324+00:00 19994330.289999961853 29000000.000000000000 27870000.015000101179 3931414.049000024796 60322.392546154 2024-01-13T09:25:15.987721+00:00 19994330.290000081062 29000000.015999998897 27870000.030999898911 3932269.876000047196 60322.392557681 2024-01-13T09:25:16.983606+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3929555.972999929916 60322.392569358 2024-01-13T09:25:17.992512+00:00 19994330.288999918848 28999999.978000000119 27869999.970999959856 3928696.057000041008 60322.392580959 2024-01-13T09:25:18.994903+00:00 19994330.287000060081 29000000.010999988765 27869999.995000001043 3929093.026999949943 60322.392592486 2024-01-13T09:25:19.990791+00:00 19994330.284999970347 28999999.986000001431 27870000.009000059217 3926469.929000020027 60322.392604163 2024-01-13T09:25:20.999700+00:00 19994330.284999970347 28999999.999000009149 27869999.952000018209 3929457.036000012886 60322.392615509 2024-01-13T09:25:21.979974+00:00 19994330.291000001132 28999999.977000001818 27869999.980999950320 3931695.929000020027 60322.392627291 2024-01-13T09:25:22.997996+00:00 19994330.290000010282 28999999.993999991566 27869999.981000069529 3931750.139999986161 60322.392638713 2024-01-13T09:25:23.984771+00:00 19994330.287999998778 29000000.000999990851 27870000.028999920934 3929073.975999950897 60322.392650315 2024-01-13T09:25:24.987162+00:00 19994330.288999989629 29000000.007000029087 27869999.978000041097 3929318.986000061035 60322.392661916 2024-01-13T09:25:25.989563+00:00 19994330.289000000805 29000000.015999969095 27870000.016000028700 3930420.911999940872 60322.392673518 2024-01-13T09:25:26.991963+00:00 19994330.285000000149 28999999.993000030518 27869999.977000001818 3928453.001000047196 60322.392685120 2024-01-13T09:25:27.994361+00:00 19994330.287000000477 29000000.004000011832 27870000.064999941736 3927631.098999977112 60322.392696541 2024-01-13T09:25:28.981141+00:00 19994330.287000000477 28999999.992999970913 27870000.009000059217 3928384.985000013839 60322.392708324 2024-01-13T09:25:29.999163+00:00 19994330.289999991655 29000000.060999989510 27870000.011999960989 3928676.049000024796 60322.392719745 2024-01-13T09:25:30.985944+00:00 19994330.288000021130 28999999.943000018597 27869999.950000051409 3931565.860999941826 60322.392731346 2024-01-13T09:25:31.988334+00:00 19994330.290999978781 28999999.982999980450 27869999.993999961764 3929920.041000009049 60322.392742948 2024-01-13T09:25:32.990731+00:00 19994330.286000009626 29000000.070999979973 27870000.024999998510 3928095.032000064850 60322.392754550 2024-01-13T09:25:33.993129+00:00 19994330.288000021130 28999999.961000081152 27869999.991000000387 3928037.030999898911 60322.392765971 2024-01-13T09:25:34.979909+00:00 19994330.287000000477 29000000.003999948502 27869999.993999999017 3929330.894000052940 60322.392777573 2024-01-13T09:25:35.982312+00:00 19994330.285999950022 29000000.014000058174 27870000.039999991655 3922693.044999957085 60322.392789355 2024-01-13T09:25:37.000332+00:00 19994330.291000008583 28999999.991999980062 27869999.962999999523 3928435.017000079155 60322.392800777 2024-01-13T09:25:37.987107+00:00 19994330.288000050932 28999999.957999940962 27869999.997000008821 3930028.092000008095 60322.392812379 2024-01-13T09:25:38.989503+00:00 19994330.287000000477 29000000.039000030607 27870000.043999999762 3924039.975999950897 60322.392823980 2024-01-13T09:25:39.991898+00:00 19994330.288999971002 28999999.975999951363 27869999.944000009447 3929352.858000040054 60322.392835582 2024-01-13T09:25:40.994293+00:00 19994330.287000000477 29000000.021000031382 27870000.012999981642 3928053.133000016212 60322.392847003 2024-01-13T09:25:41.981072+00:00 19994330.287000000477 29000000.011000040919 27870000.007000029087 3925259.983999968041 60322.392858605 2024-01-13T09:25:42.983469+00:00 19994330.290000021458 29000000.010999921709 27870000.047999981791 3923043.044999957085 60322.392870207 2024-01-13T09:25:43.985866+00:00 19994330.285999950022 28999999.989000078291 27869999.989000018686 3928654.031000018120 60322.392881809 2024-01-13T09:25:44.988256+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3927470.986000061035 60322.392893410 2024-01-13T09:25:45.990654+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3930391.902999997139 60322.392905012 2024-01-13T09:25:46.993046+00:00 19994330.290999948978 28999999.980000019073 27869999.986999988556 3929834.910999894142 60322.392916614 2024-01-13T09:25:47.995444+00:00 19994330.284000039101 29000000.060999989510 27870000.018000010401 3929926.041000009049 60322.392928035 2024-01-13T09:25:48.982221+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3929589.094000101089 60322.392939818 2024-01-13T09:25:50.000247+00:00 19994330.288000110537 28999999.978999968618 27870000.008000019938 3929562.983999968041 60322.392951239 2024-01-13T09:25:50.987038+00:00 19994330.285999890417 28999999.989000078291 27870000.012000020593 3933498.986999989022 60322.392962840 2024-01-13T09:25:51.989431+00:00 19994330.290000081062 29000000.000999931246 27869999.907999988645 3932141.988999962807 60322.392974262 2024-01-13T09:25:52.976205+00:00 19994330.287999991328 28999999.986000001431 27870000.075000051409 3930120.129000068177 60322.392986044 2024-01-13T09:25:53.994226+00:00 19994330.291000008583 29000000.034000001848 27870000.002999901772 3929159.906999946106 60322.392997465 2024-01-13T09:25:54.980992+00:00 19994330.286000009626 28999999.986000001431 27869999.994000080973 3929364.962000011932 60322.393009067 2024-01-13T09:25:55.983390+00:00 19994330.286000009626 28999999.967999991030 27869999.975999951363 3935265.018000007141 60322.393020850 2024-01-13T09:25:57.001417+00:00 19994330.289999961853 29000000.051999989897 27870000.019999980927 3934834.983000040054 60322.393032270 2024-01-13T09:25:57.988185+00:00 19994330.284999970347 29000000.014000028372 27870000.009999990463 3931396.044999957085 60322.393043872 2024-01-13T09:25:58.990581+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3929575.942000031006 60322.393055399 2024-01-13T09:25:59.986464+00:00 19994330.287999991328 28999999.981000009924 27870000.024000048637 3928745.990000010002 60322.393067076 2024-01-13T09:26:00.995346+00:00 19994330.291999939829 29000000.021000001580 27869999.967999938875 3927003.952999948990 60322.393078421 2024-01-13T09:26:01.975614+00:00 19994330.287000060081 28999999.991999980062 27870000.019000049680 3927460.095999956131 60322.393090204 2024-01-13T09:26:02.993637+00:00 19994330.286999940872 28999999.980000019073 27869999.963999990374 3926905.987000108231 60322.393101625 2024-01-13T09:26:03.980411+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3927939.034999967087 60322.393113227 2024-01-13T09:26:04.982807+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3926185.967999935150 60322.393125010 2024-01-13T09:26:06.000829+00:00 19994330.286000009626 28999999.974000040442 27870000.000000000000 3926428.960000038147 60322.393136431 2024-01-13T09:26:06.987605+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3929892.011999965180 60322.393148032 2024-01-13T09:26:07.990000+00:00 19994330.292999979109 29000000.026999950409 27869999.995000001043 3926822.032000064850 60322.393159459 2024-01-13T09:26:08.977276+00:00 19994330.284000039101 28999999.967000011355 27870000.008000019938 3930880.959999918938 60322.393171242 2024-01-13T09:26:09.995297+00:00 19994330.289999961853 28999999.989000018686 27869999.991999980062 3925642.050999999046 60322.393182663 2024-01-13T09:26:10.982080+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3931042.981000065804 60322.393194265 2024-01-13T09:26:11.984481+00:00 19994330.284999970347 28999999.998000029474 27869999.988000001758 3925504.960000038147 60322.393205867 2024-01-13T09:26:12.986879+00:00 19994330.287000060081 29000000.014000058174 27870000.021999988705 3934719.014999986161 60322.393217469 2024-01-13T09:26:13.989283+00:00 19994330.287999991328 28999999.977999929339 27870000.028999999166 3930862.980000019073 60322.393229070 2024-01-13T09:26:14.991680+00:00 19994330.293000001460 29000000.048000101000 27869999.982999999076 3932585.992999910843 60322.393240491 2024-01-13T09:26:15.978459+00:00 19994330.282000008970 28999999.981999989599 27870000.005000028759 3929363.990000010002 60322.393252274 2024-01-13T09:26:16.996481+00:00 19994330.289999999106 28999999.949999928474 27869999.947999980301 3930109.078999996185 60322.393263695 2024-01-13T09:26:17.983263+00:00 19994330.287999998778 29000000.052000049502 27870000.062000010163 3932909.022000073921 60322.393275297 2024-01-13T09:26:18.985659+00:00 19994330.287000000477 28999999.949000000954 27869999.961999978870 3931645.033999919891 60322.393286899 2024-01-13T09:26:19.988061+00:00 19994330.287999991328 29000000.023999929428 27870000.000999990851 3928416.930000067223 60322.393298501 2024-01-13T09:26:20.990460+00:00 19994330.290000010282 29000000.008000019938 27870000.004000011832 3929958.038999915123 60322.393309922 2024-01-13T09:26:21.977239+00:00 19994330.289000000805 29000000.004000071436 27870000.041000008583 3930458.973000050057 60322.393321523 2024-01-13T09:26:22.979636+00:00 19994330.285000000149 28999999.993999961764 27869999.982999980450 3929889.840999960899 60322.393333307 2024-01-13T09:26:23.997661+00:00 19994330.289000000805 28999999.983999971300 27869999.954000059515 3926979.972000002861 60322.393344727 2024-01-13T09:26:24.984440+00:00 19994330.289000000805 29000000.012000080198 27870000.002999961376 3932050.206000090111 60322.393356329 2024-01-13T09:26:25.986837+00:00 19994330.289999991655 28999999.998999949545 27870000.013999998569 3933080.942999958992 60322.393367931 2024-01-13T09:26:26.989236+00:00 19994330.284000009298 29000000.008000019938 27870000.023999989033 3933965.006000041962 60322.393379533 2024-01-13T09:26:27.991633+00:00 19994330.286999970675 29000000.036999940872 27869999.977000001818 3930367.969999908935 60322.393390954 2024-01-13T09:26:28.978408+00:00 19994330.291999999434 28999999.968000050634 27870000.003000020981 3928448.075000048149 60322.393402737 2024-01-13T09:26:29.996429+00:00 19994330.284000039101 28999999.984000001103 27870000.022999998182 3929809.924999951851 60322.393414157 2024-01-13T09:26:30.983183+00:00 19994330.291000008583 28999999.995999999344 27869999.947000030428 3928578.087000011932 60322.393425759 2024-01-13T09:26:31.985586+00:00 19994330.289999961853 29000000.019999999553 27870000.092000011355 3928178.886000037193 60322.393437361 2024-01-13T09:26:32.987988+00:00 19994330.282999988645 28999999.989000011235 27869999.898999929428 3929081.098999977112 60322.393448963 2024-01-13T09:26:33.990376+00:00 19994330.288000050932 29000000.032000008970 27870000.081000089645 3931715.917000054847 60322.393460564 2024-01-13T09:26:34.992772+00:00 19994330.287000000477 28999999.978999998420 27869999.995999928564 3927027.046999930870 60322.393471985 2024-01-13T09:26:35.979536+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3929261.103999971878 60322.393483768 2024-01-13T09:26:36.997554+00:00 19994330.289000030607 28999999.993000000715 27869999.992000099272 3935735.967000008095 60322.393495189 2024-01-13T09:26:37.984324+00:00 19994330.288999971002 29000000.006999999285 27870000.007999900728 3929402.968000053894 60322.393506791 2024-01-13T09:26:38.986721+00:00 19994330.290000021458 28999999.971000019461 27869999.969000101089 3930449.993999958038 60322.393518317 2024-01-13T09:26:39.982605+00:00 19994330.285999950022 29000000.066999968141 27870000.018000010401 3926656.945000051986 60322.393529994 2024-01-13T09:26:40.991506+00:00 19994330.285000029951 28999999.975000020117 27869999.991999980062 3930180.055999993812 60322.393541596 2024-01-13T09:26:41.993904+00:00 19994330.289000030607 28999999.962000008672 27869999.998999949545 3929415.016000031959 60322.393553123 2024-01-13T09:26:42.989796+00:00 19994330.286999940872 29000000.016999959946 27870000.001999970526 3934005.965999960899 60322.393564800 2024-01-13T09:26:43.998701+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3926735.004999995232 60322.393576146 2024-01-13T09:26:44.978976+00:00 19994330.287999991328 28999999.992000039667 27870000.004000071436 3931545.006999969017 60322.393587928 2024-01-13T09:26:45.996994+00:00 19994330.289000030607 28999999.962999999523 27869999.965000029653 3931665.966000080109 60322.393599349 2024-01-13T09:26:46.983765+00:00 19994330.286999940872 29000000.001999970526 27870000.023999929428 3929632.979999899864 60322.393610951 2024-01-13T09:26:47.986157+00:00 19994330.287000060081 29000000.029999971390 27869999.978000041097 3926012.974000095855 60322.393622372 2024-01-13T09:26:48.972927+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3930375.992999910843 60322.393634154 2024-01-13T09:26:49.990946+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3928739.142000079155 60322.393645756 2024-01-13T09:26:50.993346+00:00 19994330.291000008583 28999999.994000080973 27869999.973999988288 3933461.972999929916 60322.393657177 2024-01-13T09:26:51.980123+00:00 19994330.286000009626 28999999.990000009537 27870000.039000000805 3932553.920000075828 60322.393668960 2024-01-13T09:26:52.998144+00:00 19994330.289999961853 29000000.031999949366 27870000.004000011832 3928679.060999989975 60322.393680381 2024-01-13T09:26:53.984918+00:00 19994330.287999991328 28999999.983999971300 27870000.016999989748 3930249.036000012886 60322.393691983 2024-01-13T09:26:54.987316+00:00 19994330.290000081062 28999999.968000050634 27869999.977000001818 3930341.031999946106 60322.393703404 2024-01-13T09:26:55.974096+00:00 19994330.281999949366 28999999.988000039011 27869999.941000010818 3933888.861000061035 60322.393715187 2024-01-13T09:26:56.992116+00:00 19994330.287999991328 29000000.015999909490 27870000.023999989033 3928846.024999976158 60322.393726608 2024-01-13T09:26:57.978896+00:00 19994330.289999961853 29000000.034000039101 27870000.054999981076 3931558.031000018120 60322.393738209 2024-01-13T09:26:58.981296+00:00 19994330.290000081062 28999999.947000030428 27869999.925000008196 3930124.002999901772 60322.393749992 2024-01-13T09:26:59.999315+00:00 19994330.288999918848 29000000.047999981791 27870000.096000019461 3929767.978000044823 60322.393761413 2024-01-13T09:27:00.986100+00:00 19994330.288000110537 29000000.008999940008 27870000.000000000000 3933267.024000049103 60322.393773015 2024-01-13T09:27:01.988496+00:00 19994330.286999940872 28999999.959000110626 27869999.954999979585 3933858.944000006188 60322.393784617 2024-01-13T09:27:02.990887+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3923888.014999986161 60322.393796219 2024-01-13T09:27:03.993292+00:00 19994330.289000030607 28999999.995999928564 27869999.994000021368 3931890.024999976158 60322.393807640 2024-01-13T09:27:04.980070+00:00 19994330.284999970347 28999999.984000090510 27870000.012999951839 3931840.001999973785 60322.393819242 2024-01-13T09:27:05.982469+00:00 19994330.287000060081 29000000.020999908447 27869999.979000028223 3928896.008000016212 60322.393830843 2024-01-13T09:27:06.984867+00:00 19994330.289999961853 28999999.982000000775 27869999.996999979019 3933000.026999949943 60322.393842445 2024-01-13T09:27:07.987269+00:00 19994330.289000030607 28999999.997999999672 27869999.989000018686 3930275.986000061035 60322.393854047 2024-01-13T09:27:08.989663+00:00 19994330.289000000805 28999999.986000001431 27869999.963999990374 3932741.988000034820 60322.393865649 2024-01-13T09:27:09.992061+00:00 19994330.287000000477 29000000.031999990344 27870000.060999989510 3928494.027999997139 60322.393877251 2024-01-13T09:27:10.994460+00:00 19994330.285999998450 28999999.942000001669 27869999.906000021845 3929802.011999965180 60322.393888672 2024-01-13T09:27:11.981238+00:00 19994330.287000000477 29000000.045000020415 27870000.110999941826 3921540.925999999046 60322.393900273 2024-01-13T09:27:12.983636+00:00 19994330.289999991655 29000000.026999980211 27869999.998000029474 3931144.034999967087 60322.393911875 2024-01-13T09:27:13.986030+00:00 19994330.291000008583 28999999.978000018746 27869999.950999978930 3927029.943000078201 60322.393923477 2024-01-13T09:27:14.988427+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3929705.052999972831 60322.393934898 2024-01-13T09:27:15.975199+00:00 19994330.285000000149 29000000.015999969095 27870000.050999999046 3930540.021000028122 60322.393946681 2024-01-13T09:27:16.993219+00:00 19994330.287000000477 29000000.003000020981 27869999.913000110537 3928313.907999991905 60322.393958283 2024-01-13T09:27:17.995616+00:00 19994330.288000021130 29000000.000999990851 27870000.012999888510 3928106.100999950897 60322.393969703 2024-01-13T09:27:18.982385+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3930580.860000013839 60322.393981305 2024-01-13T09:27:19.984787+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3933671.049999951851 60322.393992907 2024-01-13T09:27:20.987185+00:00 19994330.288000021130 28999999.988000039011 27869999.973000049591 3928418.974000095855 60322.394004509 2024-01-13T09:27:21.989588+00:00 19994330.287000000477 29000000.001999970526 27870000.023999929428 3930187.114999889862 60322.394016036 2024-01-13T09:27:22.985474+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3931929.881000041962 60322.394027713 2024-01-13T09:27:23.994375+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3927435.123000026215 60322.394039058 2024-01-13T09:27:24.974644+00:00 19994330.284999970347 29000000.034000039101 27870000.001999970526 3931992.031000018120 60322.394050841 2024-01-13T09:27:25.992661+00:00 19994330.288000050932 28999999.924000021070 27869999.994000080973 3928237.824999928009 60322.394062518 2024-01-13T09:27:27.001563+00:00 19994330.287999991328 29000000.046000000089 27870000.020999908447 3931220.125000000000 60322.394073864 2024-01-13T09:27:27.981829+00:00 19994330.288999971002 29000000.021999958903 27870000.008999999613 3933552.915000081062 60322.394085647 2024-01-13T09:27:28.999843+00:00 19994330.287999991328 28999999.965999960899 27869999.934000000358 3925915.088999987114 60322.394097067 2024-01-13T09:27:29.986617+00:00 19994330.288000050932 28999999.989000078291 27870000.013000000268 3930301.020000000019 60322.394108669 2024-01-13T09:27:30.989018+00:00 19994330.287999991328 29000000.054000020027 27870000.063999999315 3931825.964999998920 60322.394120090 2024-01-13T09:27:31.975793+00:00 19994330.288999971002 28999999.992999911308 27870000.013999998569 3931255.933000000194 60322.394131873 2024-01-13T09:27:32.993817+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3929455.117000001948 60322.394143294 2024-01-13T09:27:33.980598+00:00 19994330.285000029951 28999999.973000049591 27870000.011999990791 3928970.991999999154 60322.394154896 2024-01-13T09:27:34.982994+00:00 19994330.291000008583 29000000.016999959946 27869999.997999999672 3930699.933999999892 60322.394166678 2024-01-13T09:27:36.001017+00:00 19994330.286999940872 28999999.990999940783 27870000.035000000149 3933967.098999998998 60322.394178099 2024-01-13T09:27:36.987799+00:00 19994330.290000081062 28999999.958000060171 27869999.922000020742 3934278.889000001829 60322.394189701 2024-01-13T09:27:37.990199+00:00 19994330.288999918848 29000000.039999961853 27870000.055999990553 3927862.066000000108 60322.394201122 2024-01-13T09:27:38.976979+00:00 19994330.286000009626 28999999.986999988556 27869999.930000010878 3929314.107999994885 60322.394212905 2024-01-13T09:27:39.994998+00:00 19994330.286000009626 29000000.037000060081 27870000.102999988943 3932482.859999998938 60322.394224326 2024-01-13T09:27:40.981774+00:00 19994330.287000060081 28999999.993999961764 27869999.948000010103 3930011.976000003982 60322.394235928 2024-01-13T09:27:41.984173+00:00 19994330.289999961853 28999999.963000059128 27869999.991999980062 3930245.108000002801 60322.394247530 2024-01-13T09:27:42.986571+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3930851.965999998152 60322.394259132 2024-01-13T09:27:43.988967+00:00 19994330.287999991328 29000000.065000001341 27870000.017000019550 3931046.968000002205 60322.394270733 2024-01-13T09:27:44.991367+00:00 19994330.288999918848 28999999.991999998689 27870000.032999988645 3931498.968999996781 60322.394282154 2024-01-13T09:27:45.978136+00:00 19994330.287000060081 28999999.956999998540 27869999.954999979585 3927914.045000001788 60322.394293937 2024-01-13T09:27:46.996158+00:00 19994330.289000030607 29000000.039000000805 27869999.963999990374 3931542.972000002861 60322.394305358 2024-01-13T09:27:47.982940+00:00 19994330.287999991328 29000000.016999989748 27870000.083000060171 3926568.013999999035 60322.394316960 2024-01-13T09:27:48.985333+00:00 19994330.286999940872 28999999.964999999851 27869999.932999968529 3927400.025999993086 60322.394328562 2024-01-13T09:27:49.987725+00:00 19994330.287000060081 29000000.002000000328 27870000.028999920934 3926569.982000008225 60322.394340164 2024-01-13T09:27:50.990119+00:00 19994330.289999961853 28999999.990000009537 27869999.958000060171 3927384.993000001181 60322.394351584 2024-01-13T09:27:51.976899+00:00 19994330.287999991328 29000000.031000021845 27870000.069000009447 3927308.013999999035 60322.394363186 2024-01-13T09:27:52.979294+00:00 19994330.286000009626 28999999.989999949932 27869999.993000030518 3929385.967999995220 60322.394374969 2024-01-13T09:27:53.997312+00:00 19994330.289000030607 28999999.930999990553 27869999.942999958992 3928130.001000002027 60322.394386390 2024-01-13T09:27:54.984096+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3927392.987000002991 60322.394397992 2024-01-13T09:27:55.986486+00:00 19994330.289000030607 29000000.078000009060 27870000.037000060081 3932931.069999992847 60322.394409594 2024-01-13T09:27:56.988882+00:00 19994330.286999940872 28999999.948999941349 27869999.964999910444 3930679.006999998819 60322.394421195 2024-01-13T09:27:57.991274+00:00 19994330.284999970347 28999999.984000030905 27870000.007000088692 3934631.888999999035 60322.394432616 2024-01-13T09:27:58.978045+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3924729.055000007153 60322.394444399 2024-01-13T09:27:59.996064+00:00 19994330.289000030607 29000000.007000029087 27869999.995999928564 3934125.962999999989 60322.394455820 2024-01-13T09:28:00.982826+00:00 19994330.286999940872 28999999.979000028223 27869999.958000060171 3926056.925999999046 60322.394467422 2024-01-13T09:28:01.985229+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3933064.030000001192 60322.394479023 2024-01-13T09:28:02.987632+00:00 19994330.285000000149 29000000.026000019163 27870000.072000030428 3930286.116999983788 60322.394490625 2024-01-13T09:28:03.990026+00:00 19994330.289999999106 29000000.029999971390 27870000.001999970526 3932815.903000026941 60322.394502227 2024-01-13T09:28:04.992421+00:00 19994330.287000000477 28999999.991000059992 27869999.987999919802 3926599.952999978792 60322.394513754 2024-01-13T09:28:05.988308+00:00 19994330.290999989957 28999999.951999899000 27869999.896000031382 3927417.106000006199 60322.394525431 2024-01-13T09:28:06.997208+00:00 19994330.287999998778 29000000.004000071436 27870000.045000001788 3933676.999000012875 60322.394536776 2024-01-13T09:28:07.977466+00:00 19994330.285999998450 29000000.039000030607 27870000.070999991149 3930309.952999978792 60322.394548559 2024-01-13T09:28:08.995485+00:00 19994330.286000009626 28999999.967000011355 27869999.932999998331 3933020.096000016201 60322.394559980 2024-01-13T09:28:09.982267+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3927395.975999981165 60322.394571582 2024-01-13T09:28:10.984657+00:00 19994330.286000009626 28999999.992999911308 27869999.987999990582 3928008.006999998819 60322.394583183 2024-01-13T09:28:11.987049+00:00 19994330.290999978781 29000000.018000010401 27870000.025000009686 3931620.925999999046 60322.394594785 2024-01-13T09:28:12.989441+00:00 19994330.290000021458 28999999.963999990374 27869999.974000010639 3932296.991000025999 60322.394606387 2024-01-13T09:28:13.991834+00:00 19994330.288999971002 29000000.020000100136 27870000.030999988317 3930547.016000003088 60322.394617808 2024-01-13T09:28:14.978611+00:00 19994330.287000000477 28999999.950999978930 27869999.929000020027 3934341.053999990225 60322.394629591 2024-01-13T09:28:15.996634+00:00 19994330.287999991328 29000000.039000030607 27870000.052999999374 3932725.025000005960 60322.394641012 2024-01-13T09:28:16.983409+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3934507.958999990951 60322.394652613 2024-01-13T09:28:17.985803+00:00 19994330.287000000477 28999999.996999979019 27869999.941999968141 3929918.939000010025 60322.394664034 2024-01-13T09:28:18.972578+00:00 19994330.288999971002 28999999.978000041097 27870000.004999998957 3930692.996999979019 60322.394675817 2024-01-13T09:28:19.990596+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3929689.076000005007 60322.394687419 2024-01-13T09:28:20.992990+00:00 19994330.286000009626 28999999.965999998152 27869999.954000059515 3931470.879000008106 60322.394698840 2024-01-13T09:28:21.979773+00:00 19994330.291999999434 29000000.022999998182 27870000.026999950409 3932722.137999982107 60322.394710623 2024-01-13T09:28:22.997795+00:00 19994330.285000029951 29000000.013000000268 27870000.061000049114 3930057.898000001907 60322.394722044 2024-01-13T09:28:23.984579+00:00 19994330.287999991328 28999999.957999989390 27869999.963999990374 3934026.029000014067 60322.394733645 2024-01-13T09:28:24.986979+00:00 19994330.288999971002 29000000.038000021130 27869999.974999960512 3933143.048000007868 60322.394745067 2024-01-13T09:28:25.973753+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3930760.937999994028 60322.394756849 2024-01-13T09:28:26.991773+00:00 19994330.288999971002 28999999.987999979407 27870000.026999950409 3932173.092000008095 60322.394768270 2024-01-13T09:28:27.978548+00:00 19994330.289000030607 29000000.019000019878 27870000.016000028700 3935100.959999979008 60322.394779872 2024-01-13T09:28:28.980942+00:00 19994330.289000030607 28999999.972999960184 27869999.960000038147 3931488.990000010002 60322.394791655 2024-01-13T09:28:29.998961+00:00 19994330.286999940872 28999999.998000029474 27870000.023999929428 3928941.939000010025 60322.394803076 2024-01-13T09:28:30.985744+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3927873.118999987841 60322.394814678 2024-01-13T09:28:31.988148+00:00 19994330.286000009626 28999999.999000009149 27869999.945000048727 3930002.995000004768 60322.394826098 2024-01-13T09:28:32.974917+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3934732.016000003088 60322.394837881 2024-01-13T09:28:33.992931+00:00 19994330.289000030607 29000000.006999969482 27870000.036999940872 3928889.895999997854 60322.394849302 2024-01-13T09:28:34.979704+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3934465.106000006199 60322.394860904 2024-01-13T09:28:35.982107+00:00 19994330.290000081062 29000000.021000031382 27869999.971999999136 3931814.946999996901 60322.394872506 2024-01-13T09:28:36.984506+00:00 19994330.287999991328 28999999.962999999523 27870000.021000031382 3926821.976999967825 60322.394884108 2024-01-13T09:28:37.986897+00:00 19994330.286999940872 29000000.015999969095 27869999.996999979019 3933557.969000041019 60322.394895710 2024-01-13T09:28:38.989295+00:00 19994330.289999961853 29000000.003000020981 27869999.989000078291 3928536.060999989975 60322.394907312 2024-01-13T09:28:39.991693+00:00 19994330.284000039101 29000000.008000019938 27869999.967999938875 3930538.930999993812 60322.394918913 2024-01-13T09:28:40.994087+00:00 19994330.289999961853 28999999.972999930382 27870000.047000050545 3928914.115999997128 60322.394930334 2024-01-13T09:28:41.980859+00:00 19994330.290000081062 29000000.004999998957 27869999.967999938875 3932312.004000008106 60322.394941936 2024-01-13T09:28:42.983263+00:00 19994330.289000030607 29000000.020000100136 27870000.026000019163 3931951.941999971867 60322.394953538 2024-01-13T09:28:43.985661+00:00 19994330.285999890417 28999999.940999981016 27869999.978000041097 3933094.987000048161 60322.394965140 2024-01-13T09:28:44.988063+00:00 19994330.288000110537 29000000.065999981016 27870000.006999999285 3932141.995999991894 60322.394976666 2024-01-13T09:28:45.983955+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3935864.057999968994 60322.394988343 2024-01-13T09:28:46.992857+00:00 19994330.286999940872 28999999.988000039011 27870000.014999989420 3927435.966000020970 60322.394999945 2024-01-13T09:28:47.995251+00:00 19994330.289000030607 29000000.024999979883 27870000.032000008970 3930440.040000020992 60322.395011472 2024-01-13T09:28:48.991139+00:00 19994330.283999919891 29000000.013000011444 27869999.989000011235 3927931.891999959946 60322.395023074 2024-01-13T09:28:49.993543+00:00 19994330.292000059038 29000000.003000020981 27869999.958000000566 3931476.073000013828 60322.395034494 2024-01-13T09:28:50.980320+00:00 19994330.289000030607 29000000.008999940008 27870000.033999979496 3929162.986999989022 60322.395046096 2024-01-13T09:28:51.982716+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3926041.986999989022 60322.395057698 2024-01-13T09:28:52.985109+00:00 19994330.289999961853 28999999.991999980062 27869999.983000010252 3926670.962999999989 60322.395069300 2024-01-13T09:28:53.987504+00:00 19994330.284999970347 29000000.041000008583 27870000.039999991655 3931103.044000030030 60322.395080721 2024-01-13T09:28:54.974280+00:00 19994330.289000030607 28999999.983999971300 27870000.013000011444 3929735.989000021946 60322.395092503 2024-01-13T09:28:55.992289+00:00 19994330.287999998778 29000000.022000070661 27869999.985000010580 3928619.915999948978 60322.395104105 2024-01-13T09:28:56.994691+00:00 19994330.289999999106 29000000.004999998957 27870000.016999959946 3926510.025000036228 60322.395115526 2024-01-13T09:28:57.981467+00:00 19994330.287000000477 28999999.971000000834 27869999.970000028610 3929972.125999987125 60322.395127128 2024-01-13T09:28:58.983867+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3931475.013999999035 60322.395138730 2024-01-13T09:28:59.986265+00:00 19994330.288999989629 29000000.024000000209 27869999.994000021368 3930373.980000019073 60322.395150332 2024-01-13T09:29:00.988663+00:00 19994330.285999998450 28999999.967999979854 27869999.995999988168 3930835.925999999046 60322.395161753 2024-01-13T09:29:01.975441+00:00 19994330.287000019103 29000000.005000028759 27869999.977000001818 3926874.958999990951 60322.395173535 2024-01-13T09:29:02.993455+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3927552.103999971878 60322.395184956 2024-01-13T09:29:03.980235+00:00 19994330.287000000477 28999999.977000001818 27869999.987000048161 3932734.052000045776 60322.395196558 2024-01-13T09:29:04.982631+00:00 19994330.293000008911 29000000.000999990851 27869999.990999940783 3928986.939999998081 60322.395208341 2024-01-13T09:29:06.000653+00:00 19994330.287999991328 29000000.010000020266 27870000.006000038236 3931893.968999981880 60322.395219762 2024-01-13T09:29:06.987425+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3927101.032999991905 60322.395231364 2024-01-13T09:29:07.989825+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3925947.033999979030 60322.395242785 2024-01-13T09:29:08.976601+00:00 19994330.287000030279 28999999.979999959469 27870000.047999981791 3928903.844000041019 60322.395254567 2024-01-13T09:29:09.994618+00:00 19994330.287999991328 29000000.033000048250 27869999.976000070572 3930321.057999968994 60322.395265989 2024-01-13T09:29:10.981401+00:00 19994330.288999971002 29000000.007999960333 27870000.008999940008 3924826.990000010002 60322.395277590 2024-01-13T09:29:11.983801+00:00 19994330.290000021458 28999999.993000030518 27870000.013000011444 3928817.126999973785 60322.395289179 2024-01-13T09:29:12.985053+00:00 19994330.287999991328 28999999.997999969870 27870000.011000040919 3926435.911000012886 60322.395300781 2024-01-13T09:29:13.987458+00:00 19994330.288999971002 28999999.969000041485 27869999.946999911219 3926806.055999993812 60322.395312383 2024-01-13T09:29:14.989853+00:00 19994330.288000050932 29000000.026999950409 27870000.026000019163 3927818.955000042915 60322.395323909 2024-01-13T09:29:15.985740+00:00 19994330.285999950022 29000000.007000088692 27869999.995000001043 3925795.958999990951 60322.395335586 2024-01-13T09:29:16.994647+00:00 19994330.286000009626 28999999.964999910444 27870000.004000071436 3929773.023999989033 60322.395346932 2024-01-13T09:29:17.974915+00:00 19994330.287000000477 28999999.994000080973 27869999.990999940783 3928637.920000017155 60322.395358715 2024-01-13T09:29:18.992939+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3929786.093999981880 60322.395370136 2024-01-13T09:29:19.979718+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3927745.958000003826 60322.395381738 2024-01-13T09:29:20.982117+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3927328.013999999035 60322.395393339 2024-01-13T09:29:21.984509+00:00 19994330.284999970347 28999999.983000040054 27869999.985999941826 3931247.992999970913 60322.395404941 2024-01-13T09:29:22.986906+00:00 19994330.289000030607 28999999.993999961764 27869999.999000068754 3930245.939999998081 60322.395416543 2024-01-13T09:29:23.989306+00:00 19994330.287999991328 29000000.013999938965 27869999.993999999017 3930048.042000054847 60322.395428145 2024-01-13T09:29:24.991709+00:00 19994330.286999940872 29000000.030000090599 27870000.048999998719 3932854.131999969017 60322.395439747 2024-01-13T09:29:25.994111+00:00 19994330.291000008583 28999999.981999989599 27869999.949999991804 3927215.926999986172 60322.395451168 2024-01-13T09:29:26.980891+00:00 19994330.285000089556 28999999.988999959081 27870000.006000008434 3933388.971000016201 60322.395462770 2024-01-13T09:29:27.983296+00:00 19994330.292999979109 29000000.026000019163 27870000.035000000149 3928515.106000006199 60322.395474372 2024-01-13T09:29:28.985690+00:00 19994330.286000009626 28999999.958999991417 27869999.981000009924 3929446.980000019073 60322.395485973 2024-01-13T09:29:29.988086+00:00 19994330.288999918848 29000000.042999979109 27869999.997999999672 3927120.989999949932 60322.395497394 2024-01-13T09:29:30.974858+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3924025.827000021935 60322.395509177 2024-01-13T09:29:31.992869+00:00 19994330.285000089556 29000000.003000020981 27870000.035000000149 3933752.093999981880 60322.395520778 2024-01-13T09:29:32.995271+00:00 19994330.289999961853 29000000.014000058174 27869999.950000021607 3931593.987000048161 60322.395532200 2024-01-13T09:29:33.982055+00:00 19994330.291000008583 29000000.003999948502 27870000.038999971002 3927681.034999967087 60322.395543802 2024-01-13T09:29:34.984454+00:00 19994330.286000009626 29000000.017999999225 27870000.017000019550 3928215.032999991905 60322.395555404 2024-01-13T09:29:35.986853+00:00 19994330.289999961853 28999999.965999990702 27869999.975000020117 3930321.939000010025 60322.395567006 2024-01-13T09:29:36.989255+00:00 19994330.286000009626 28999999.993000000715 27869999.951999958605 3930093.105000019073 60322.395578426 2024-01-13T09:29:37.976034+00:00 19994330.286000009626 28999999.977000009269 27870000.060999989510 3930936.889999986161 60322.395590209 2024-01-13T09:29:38.994048+00:00 19994330.289999961853 29000000.059999998659 27870000.032000008970 3928011.982999979984 60322.395601630 2024-01-13T09:29:39.980830+00:00 19994330.287999991328 28999999.962999999523 27869999.963999990374 3928396.092000008095 60322.395613232 2024-01-13T09:29:40.983223+00:00 19994330.287000060081 29000000.041999999434 27870000.002000030130 3930271.939999998081 60322.395624834 2024-01-13T09:29:41.985631+00:00 19994330.288999918848 28999999.960999999195 27869999.970000028610 3927562.036000012886 60322.395636436 2024-01-13T09:29:42.988025+00:00 19994330.291000008583 29000000.001999970526 27870000.034999970347 3930618.013000010978 60322.395648037 2024-01-13T09:29:43.990418+00:00 19994330.282999988645 29000000.028000000864 27869999.978000041097 3932482.971000016201 60322.395659458 2024-01-13T09:29:44.977194+00:00 19994330.290000081062 28999999.955000039190 27869999.968999978155 3927761.052999914158 60322.395671241 2024-01-13T09:29:45.995214+00:00 19994330.286999940872 29000000.044999960810 27870000.044000029564 3929848.971000074875 60322.395682662 2024-01-13T09:29:46.982000+00:00 19994330.287999991328 29000000.021000031382 27869999.989999890327 3928974.967000008095 60322.395694264 2024-01-13T09:29:47.984399+00:00 19994330.287000060081 28999999.939000010490 27870000.008000019938 3935022.018000007141 60322.395705685 2024-01-13T09:29:48.971174+00:00 19994330.289000030607 29000000.031000021845 27870000.017000079155 3929455.037999988068 60322.395717468 2024-01-13T09:29:49.989203+00:00 19994330.291000001132 28999999.968999978155 27869999.953999999911 3924291.953999996185 60322.395728888 2024-01-13T09:29:50.975972+00:00 19994330.285000000149 29000000.028999980539 27870000.042999979109 3929767.983000040054 60322.395740490 2024-01-13T09:29:51.978373+00:00 19994330.287999998778 28999999.979999959469 27869999.977999929339 3930372.960999966133 60322.395752273 2024-01-13T09:29:52.996399+00:00 19994330.287999998778 29000000.028000000864 27870000.021000031382 3929965.001999973785 60322.395763694 2024-01-13T09:29:53.983173+00:00 19994330.289000000805 28999999.961000081152 27869999.953999999911 3930181.019000052940 60322.395775296 2024-01-13T09:29:54.985570+00:00 19994330.285999998450 29000000.016999959946 27870000.032000061125 3930660.974999905098 60322.395786898 2024-01-13T09:29:55.987966+00:00 19994330.288999989629 28999999.991999980062 27869999.983999971300 3929637.075000048149 60322.395798500 2024-01-13T09:29:56.990363+00:00 19994330.288000021130 28999999.981999989599 27870000.003000020981 3928666.044999957085 60322.395810026 2024-01-13T09:29:57.986250+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3931969.859000086784 60322.395821628 2024-01-13T09:29:58.988636+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3929191.092999935150 60322.395833305 2024-01-13T09:29:59.997536+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3929978.096000074875 60322.395844650 2024-01-13T09:30:00.977802+00:00 19994330.287999991328 29000000.036000009626 27870000.011000040919 3929500.885999917984 60322.395856433 2024-01-13T09:30:01.995825+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3925742.978000044823 60322.395867854 2024-01-13T09:30:02.982607+00:00 19994330.289999991655 28999999.977999929339 27870000.017000000924 3928145.988999962807 60322.395879456 2024-01-13T09:30:03.985007+00:00 19994330.289000030607 29000000.024999979883 27869999.958999991417 3928412.060000061989 60322.395891058 2024-01-13T09:30:04.987406+00:00 19994330.287000000477 28999999.997000098228 27870000.025000009686 3932420.964999914169 60322.395902660 2024-01-13T09:30:05.989800+00:00 19994330.287999991328 29000000.010999921709 27869999.986999999732 3931589.969000101089 60322.395914081 2024-01-13T09:30:06.976571+00:00 19994330.288999971002 28999999.990000009537 27870000.012999981642 3928710.990999937057 60322.395925683 2024-01-13T09:30:07.978974+00:00 19994330.289000030607 29000000.028000000864 27869999.978000018746 3927491.118999958038 60322.395937284 2024-01-13T09:30:08.981376+00:00 19994330.283999979496 28999999.978000041097 27870000.000999990851 3927976.925999999046 60322.395948886 2024-01-13T09:30:09.983780+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3927191.971000074875 60322.395960488 2024-01-13T09:30:10.986173+00:00 19994330.291999999434 28999999.980999950320 27870000.022999968380 3926826.125000000000 60322.395972090 2024-01-13T09:30:11.988575+00:00 19994330.286000009626 29000000.043000001460 27870000.020000040531 3928374.819000006188 60322.395983692 2024-01-13T09:30:12.990970+00:00 19994330.291000008583 28999999.988000001758 27869999.981000009924 3928680.095999956131 60322.395995113 2024-01-13T09:30:13.977743+00:00 19994330.286000009626 28999999.988999988884 27869999.973999980837 3927189.975999950897 60322.396006715 2024-01-13T09:30:14.980147+00:00 19994330.285999950022 29000000.023000020534 27870000.050999999046 3929334.037000060081 60322.396018317 2024-01-13T09:30:15.982545+00:00 19994330.287000000477 28999999.950999978930 27869999.944000009447 3922684.919000030030 60322.396029918 2024-01-13T09:30:16.984940+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3932624.157999991905 60322.396041339 2024-01-13T09:30:17.971718+00:00 19994330.291000008583 29000000.052999999374 27869999.964999970049 3929773.911000012886 60322.396053122 2024-01-13T09:30:18.989738+00:00 19994330.290000081062 28999999.999000009149 27870000.015000049025 3926504.029999970924 60322.396064724 2024-01-13T09:30:19.992137+00:00 19994330.285999890417 28999999.999000009149 27869999.981999989599 3927839.944999932777 60322.396076145 2024-01-13T09:30:20.978907+00:00 19994330.286000009626 29000000.030999958515 27870000.051999989897 3929000.027000070084 60322.396087747 2024-01-13T09:30:21.981308+00:00 19994330.287999991328 28999999.967999991030 27870000.019000049680 3927746.026000022888 60322.396099349 2024-01-13T09:30:22.983709+00:00 19994330.286000009626 29000000.013999998569 27869999.964999910444 3930101.952000021935 60322.396110950 2024-01-13T09:30:23.986108+00:00 19994330.289000030607 28999999.937000039965 27869999.978999968618 3928097.944999932777 60322.396122371 2024-01-13T09:30:24.972882+00:00 19994330.292000059038 29000000.079999979585 27870000.028000120074 3927247.069000006188 60322.396134154 2024-01-13T09:30:25.990896+00:00 19994330.284999970347 28999999.974000040442 27869999.979999899864 3928110.996000051033 60322.396145755 2024-01-13T09:30:26.993289+00:00 19994330.291999939829 29000000.003999948502 27870000.012000080198 3931390.984999895096 60322.396157177 2024-01-13T09:30:27.980062+00:00 19994330.287999991328 28999999.996000051498 27869999.985999941826 3929860.055000067223 60322.396168959 2024-01-13T09:30:28.998081+00:00 19994330.284000039101 28999999.984999950975 27870000.047000050545 3930517.011000037193 60322.396180380 2024-01-13T09:30:29.984863+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3930483.894999980927 60322.396191982 2024-01-13T09:30:30.987260+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3928776.074000000954 60322.396203403 2024-01-13T09:30:31.974032+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3925034.925999999046 60322.396215186 2024-01-13T09:30:32.992047+00:00 19994330.286000009626 28999999.985999941826 27870000.003999948502 3928997.027999997139 60322.396226607 2024-01-13T09:30:33.978820+00:00 19994330.288999918848 29000000.054000020027 27870000.029999971390 3928303.952999948990 60322.396238209 2024-01-13T09:30:34.981218+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3923673.068000078201 60322.396249810 2024-01-13T09:30:35.983617+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3923896.046999930870 60322.396261412 2024-01-13T09:30:36.986018+00:00 19994330.287000060081 29000000.037000060081 27870000.013000011444 3926147.935000061989 60322.396273014 2024-01-13T09:30:37.988415+00:00 19994330.286000009626 28999999.957000020891 27869999.963000059128 3930450.987999916077 60322.396284541 2024-01-13T09:30:38.984309+00:00 19994330.292999979109 29000000.000999931246 27869999.986999988556 3928795.023000001907 60322.396296218 2024-01-13T09:30:39.993217+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3925186.049000024796 60322.396307563 2024-01-13T09:30:40.973484+00:00 19994330.289000030607 28999999.973000049591 27869999.986000001431 3925931.978999971878 60322.396319346 2024-01-13T09:30:41.991505+00:00 19994330.288999918848 29000000.018999930471 27869999.970000009984 3926844.989000082016 60322.396330767 2024-01-13T09:30:42.978277+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3920876.055999993812 60322.396342369 2024-01-13T09:30:43.980680+00:00 19994330.287000000477 28999999.977000001818 27870000.013000000268 3930474.939999938011 60322.396353971 2024-01-13T09:30:44.983079+00:00 19994330.285999998450 29000000.010000109673 27869999.981999989599 3924424.940999985207 60322.396365573 2024-01-13T09:30:45.985475+00:00 19994330.289999999106 28999999.977999929339 27869999.978999998420 3928285.042000054847 60322.396377174 2024-01-13T09:30:46.987872+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3929222.995000004768 60322.396388595 2024-01-13T09:30:47.974648+00:00 19994330.289000000805 29000000.001999970526 27870000.029000010341 3928854.972000002861 60322.396400378 2024-01-13T09:30:48.992666+00:00 19994330.290999989957 29000000.006000000983 27870000.046000000089 3925459.101999998093 60322.396411799 2024-01-13T09:30:49.979448+00:00 19994330.286000009626 28999999.996000010520 27869999.978000018746 3928793.996999979019 60322.396423401 2024-01-13T09:30:50.981852+00:00 19994330.285000000149 29000000.013000000268 27869999.967999991030 3929153.850000023842 60322.396435003 2024-01-13T09:30:51.984245+00:00 19994330.290999978781 28999999.985999990255 27870000.036000009626 3924685.177999972831 60322.396446605 2024-01-13T09:30:52.986637+00:00 19994330.288000021130 29000000.015999998897 27869999.998999949545 3927705.912000060081 60322.396458026 2024-01-13T09:30:53.973408+00:00 19994330.284000009298 28999999.943000018597 27869999.953999999911 3927963.985999941826 60322.396469808 2024-01-13T09:30:54.991426+00:00 19994330.289999991655 29000000.048999991268 27870000.012000020593 3924846.000000000000 60322.396481410 2024-01-13T09:30:55.993828+00:00 19994330.288000021130 28999999.990000009537 27870000.009999990463 3931070.976999998093 60322.396492831 2024-01-13T09:30:56.980609+00:00 19994330.292999979109 28999999.990999970585 27869999.975000020117 3933637.128000020981 60322.396504433 2024-01-13T09:30:57.983008+00:00 19994330.284999970347 28999999.999000009149 27870000.005999978632 3927470.004999995232 60322.396516035 2024-01-13T09:30:58.985411+00:00 19994330.288000050932 29000000.002000030130 27870000.011999960989 3925457.898000001907 60322.396527637 2024-01-13T09:30:59.987811+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3928137.919000030030 60322.396539058 2024-01-13T09:31:00.974579+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3925805.056999921799 60322.396550840 2024-01-13T09:31:01.992597+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3925207.065999985207 60322.396562262 2024-01-13T09:31:02.979372+00:00 19994330.291999999434 28999999.959999978542 27870000.008000019938 3929340.969000101089 60322.396573863 2024-01-13T09:31:03.981779+00:00 19994330.286000009626 29000000.048000041395 27870000.007000088692 3931908.950999975204 60322.396585465 2024-01-13T09:31:04.984180+00:00 19994330.287999991328 28999999.984999950975 27869999.965999960899 3928823.084999918938 60322.396597067 2024-01-13T09:31:05.986578+00:00 19994330.286000009626 28999999.984000030905 27870000.036999940872 3926915.994000076782 60322.396608668 2024-01-13T09:31:06.988972+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3930217.896000028122 60322.396620090 2024-01-13T09:31:07.975743+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3928759.080999969970 60322.396631872 2024-01-13T09:31:08.993757+00:00 19994330.289000030607 29000000.044999960810 27870000.073000069708 3920968.026999949943 60322.396643293 2024-01-13T09:31:09.980529+00:00 19994330.290999948978 28999999.953999999911 27869999.944000009447 3926680.994000076782 60322.396654895 2024-01-13T09:31:10.982926+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3929310.898999928962 60322.396666316 2024-01-13T09:31:11.969702+00:00 19994330.292000059038 28999999.996000051498 27870000.025000099093 3933243.070999979973 60322.396678098 2024-01-13T09:31:12.987721+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3927240.037000060081 60322.396689700 2024-01-13T09:31:13.990102+00:00 19994330.287999991328 29000000.000999931246 27870000.010999921709 3927703.909000039101 60322.396701121 2024-01-13T09:31:14.976879+00:00 19994330.284999970347 29000000.020000100136 27869999.965000029653 3928004.963999987114 60322.396712904 2024-01-13T09:31:15.994899+00:00 19994330.290000081062 28999999.980999950320 27870000.064000010490 3925373.139999986161 60322.396724325 2024-01-13T09:31:16.981667+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3922460.963999987114 60322.396735927 2024-01-13T09:31:17.984064+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3926839.016000031959 60322.396747453 2024-01-13T09:31:18.979956+00:00 19994330.289999961853 29000000.019000049680 27870000.032000061125 3931229.951999903191 60322.396759130 2024-01-13T09:31:19.988861+00:00 19994330.287000060081 28999999.981999989599 27869999.969000000507 3924731.073000072967 60322.396770476 2024-01-13T09:31:20.969124+00:00 19994330.286999940872 29000000.029000040144 27870000.017000000924 3925851.925999999046 60322.396782259 2024-01-13T09:31:21.987144+00:00 19994330.287999991328 28999999.973999980837 27869999.993000000715 3928957.031999946106 60322.396793936 2024-01-13T09:31:22.996048+00:00 19994330.285000089556 29000000.023999929428 27869999.988000009209 3927571.917999982834 60322.396805281 2024-01-13T09:31:23.976317+00:00 19994330.293999910355 28999999.997000098228 27870000.015999998897 3924209.111000061035 60322.396817064 2024-01-13T09:31:24.994343+00:00 19994330.286000009626 29000000.004999998957 27869999.994999971241 3928818.029000043869 60322.396828485 2024-01-13T09:31:25.981126+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3930464.944999932777 60322.396840087 2024-01-13T09:31:26.983529+00:00 19994330.289000030607 28999999.973999999464 27869999.942000001669 3928201.924000024796 60322.396851689 2024-01-13T09:31:27.985920+00:00 19994330.286999940872 29000000.019999999553 27869999.983999971300 3931241.116999983788 60322.396863291 2024-01-13T09:31:28.988316+00:00 19994330.287000060081 28999999.992000009865 27870000.043000038713 3930263.947000027169 60322.396874712 2024-01-13T09:31:29.975098+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3929510.881999969017 60322.396886313 2024-01-13T09:31:30.977493+00:00 19994330.289000030607 29000000.015000019222 27869999.982999980450 3930956.032999991905 60322.396898096 2024-01-13T09:31:31.995515+00:00 19994330.291000008583 29000000.025000009686 27870000.037000000477 3929695.060000061989 60322.396909517 2024-01-13T09:31:32.982288+00:00 19994330.286000009626 28999999.993999991566 27869999.939000010490 3927454.013999938965 60322.396921119 2024-01-13T09:31:33.984685+00:00 19994330.286999940872 28999999.970000028610 27870000.023999989033 3929335.988999962807 60322.396932721 2024-01-13T09:31:34.987079+00:00 19994330.287000060081 29000000.034999970347 27869999.995999988168 3930853.981000065804 60322.396944323 2024-01-13T09:31:35.989470+00:00 19994330.286999940872 28999999.966000020504 27869999.958000000566 3929197.975000023842 60322.396955743 2024-01-13T09:31:36.976245+00:00 19994330.287999998778 29000000.007999960333 27870000.028000000864 3926795.131999969017 60322.396967345 2024-01-13T09:31:37.978640+00:00 19994330.289999999106 29000000.011000040919 27870000.047999981791 3927654.955999969970 60322.396978947 2024-01-13T09:31:38.981039+00:00 19994330.287999998778 28999999.977000001818 27869999.965000029653 3928737.993000030983 60322.396990549 2024-01-13T09:31:39.983443+00:00 19994330.287999998778 29000000.011999960989 27870000.036999940872 3927305.032999991905 60322.397002151 2024-01-13T09:31:40.985840+00:00 19994330.287999998778 28999999.997000038624 27869999.935000058264 3930379.888000010978 60322.397013753 2024-01-13T09:31:41.988239+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3929868.133999944199 60322.397025354 2024-01-13T09:31:42.990627+00:00 19994330.285999979824 28999999.983000040054 27870000.009000059217 3929971.921000003815 60322.397036775 2024-01-13T09:31:43.977400+00:00 19994330.288000021130 29000000.011999960989 27869999.981999989599 3927991.098000050057 60322.397048377 2024-01-13T09:31:44.979791+00:00 19994330.289999991655 28999999.985000010580 27870000.046999931335 3927531.929000020027 60322.397059979 2024-01-13T09:31:45.982188+00:00 19994330.289000000805 29000000.021999958903 27869999.960999969393 3930217.939000010025 60322.397071581 2024-01-13T09:31:46.984582+00:00 19994330.289999991655 28999999.999000068754 27870000.027000069618 3925351.953999996185 60322.397083002 2024-01-13T09:31:47.971356+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3930902.064999938011 60322.397094784 2024-01-13T09:31:48.989367+00:00 19994330.289000000805 28999999.958000060171 27870000.003999948502 3930801.003000020981 60322.397106386 2024-01-13T09:31:49.991765+00:00 19994330.285999979824 29000000.026000019163 27869999.966000080109 3932433.069000006188 60322.397117807 2024-01-13T09:31:50.978540+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3929364.070000051986 60322.397129590 2024-01-13T09:31:51.996554+00:00 19994330.289000030607 29000000.021999958903 27870000.055999990553 3926921.851999998093 60322.397141011 2024-01-13T09:31:52.983329+00:00 19994330.287000000477 28999999.944000009447 27869999.967000011355 3924269.058999896049 60322.397152612 2024-01-13T09:31:53.985729+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3927221.947000027169 60322.397164034 2024-01-13T09:31:54.972507+00:00 19994330.289000030607 29000000.042999979109 27870000.014999989420 3926517.978000044823 60322.397175816 2024-01-13T09:31:55.990530+00:00 19994330.287999991328 28999999.952000018209 27869999.998000029474 3929039.978999971878 60322.397187237 2024-01-13T09:31:56.977295+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3926414.026999949943 60322.397198839 2024-01-13T09:31:57.979688+00:00 19994330.289999961853 29000000.052999969572 27870000.007999990135 3926406.948000072967 60322.397210622 2024-01-13T09:31:58.997718+00:00 19994330.286000009626 28999999.937000039965 27869999.956999998540 3927441.029999970924 60322.397222043 2024-01-13T09:31:59.984503+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3926249.016999959946 60322.397233645 2024-01-13T09:32:00.986886+00:00 19994330.288999971002 28999999.968999978155 27870000.022999998182 3927683.065000057220 60322.397245171 2024-01-13T09:32:01.982783+00:00 19994330.287000000477 29000000.013999938965 27870000.015999991447 3933597.919999957085 60322.397256848 2024-01-13T09:32:02.991687+00:00 19994330.289000030607 29000000.054999999702 27869999.973000019789 3928832.067999999970 60322.397268194 2024-01-13T09:32:03.971956+00:00 19994330.286999940872 28999999.979000009596 27870000.052999999374 3925894.085999999195 60322.397279976 2024-01-13T09:32:04.989974+00:00 19994330.289000030607 28999999.966999989003 27869999.958000000566 3925559.917000000831 60322.397291398 2024-01-13T09:32:05.976756+00:00 19994330.286000009626 29000000.010999988765 27870000.015999969095 3932569.003000000026 60322.397303000 2024-01-13T09:32:06.979160+00:00 19994330.289999961853 28999999.997000008821 27869999.975000020117 3927658.964999999851 60322.397314782 2024-01-13T09:32:07.997181+00:00 19994330.289000030607 29000000.007999990135 27870000.006999969482 3925284.057999997865 60322.397326203 2024-01-13T09:32:08.983952+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3930182.966000001878 60322.397337805 2024-01-13T09:32:09.986344+00:00 19994330.287999991328 28999999.964999999851 27869999.994999948889 3925857.012999999803 60322.397349226 2024-01-13T09:32:10.973121+00:00 19994330.288000110537 29000000.029000010341 27869999.996000051498 3930122.987000000197 60322.397361008 2024-01-13T09:32:11.991138+00:00 19994330.285999890417 28999999.977000001818 27869999.972999989986 3925369.990999997128 60322.397372429 2024-01-13T09:32:12.977912+00:00 19994330.286000009626 28999999.999000009149 27869999.982999980450 3930709.973000004888 60322.397384032 2024-01-13T09:32:13.980313+00:00 19994330.289000030607 29000000.011999960989 27870000.053000029176 3927260.030999995768 60322.397395633 2024-01-13T09:32:14.982713+00:00 19994330.289000030607 28999999.966000020504 27869999.957999940962 3924136.037000000011 60322.397407235 2024-01-13T09:32:15.985111+00:00 19994330.291000008583 29000000.022999998182 27870000.031000021845 3929232.089000002015 60322.397418656 2024-01-13T09:32:16.971885+00:00 19994330.286999940872 28999999.988999959081 27869999.996000051498 3930200.825999998022 60322.397430439 2024-01-13T09:32:17.989899+00:00 19994330.286000009626 29000000.008000019938 27869999.953999999911 3929231.988000005018 60322.397442040 2024-01-13T09:32:18.992299+00:00 19994330.287999991328 29000000.005999978632 27870000.041999939829 3929712.044000000227 60322.397453461 2024-01-13T09:32:19.979067+00:00 19994330.287000060081 28999999.997000038624 27869999.996000051498 3930488.015000001062 60322.397465063 2024-01-13T09:32:20.981464+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3924615.027999997139 60322.397476665 2024-01-13T09:32:21.983868+00:00 19994330.286000009626 29000000.047999981791 27870000.037999991328 3930201.941000000108 60322.397488267 2024-01-13T09:32:22.986272+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3925793.018000007141 60322.397499688 2024-01-13T09:32:23.973052+00:00 19994330.289999961853 28999999.960000038147 27869999.970999959856 3925629.039999992121 60322.397511471 2024-01-13T09:32:24.991068+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3926688.030000001192 60322.397522892 2024-01-13T09:32:25.977845+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3929573.994000003207 60322.397534493 2024-01-13T09:32:26.980243+00:00 19994330.284999970347 29000000.008999940008 27870000.059000018984 3929538.937999994028 60322.397546095 2024-01-13T09:32:27.982642+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3928639.909999995958 60322.397557697 2024-01-13T09:32:28.985046+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3926854.155000001192 60322.397569299 2024-01-13T09:32:29.987445+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3923026.851000010967 60322.397580720 2024-01-13T09:32:30.974218+00:00 19994330.287000000477 29000000.027000069618 27870000.047999981791 3926490.072999998927 60322.397592503 2024-01-13T09:32:31.992235+00:00 19994330.289000000805 28999999.995999928564 27869999.962000008672 3925866.016000003088 60322.397603923 2024-01-13T09:32:32.979008+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3933180.010999992024 60322.397615525 2024-01-13T09:32:33.981406+00:00 19994330.285000000149 28999999.997000098228 27870000.006000038236 3930369.936000003945 60322.397627127 2024-01-13T09:32:34.983805+00:00 19994330.287999998778 28999999.995999928564 27869999.962999939919 3935848.108999996912 60322.397638729 2024-01-13T09:32:35.986204+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3929163.880999996793 60322.397650331 2024-01-13T09:32:36.988598+00:00 19994330.288999989629 29000000.024999979883 27870000.067000001669 3926399.027000010014 60322.397661752 2024-01-13T09:32:37.975370+00:00 19994330.291000008583 28999999.992000099272 27869999.950000010431 3928605.060999989975 60322.397673535 2024-01-13T09:32:38.993389+00:00 19994330.286000009626 28999999.956999901682 27869999.962000001222 3926813.983000009786 60322.397684956 2024-01-13T09:32:39.980153+00:00 19994330.287999991328 29000000.024000000209 27870000.072999980301 3929035.086999983061 60322.397696557 2024-01-13T09:32:40.982548+00:00 19994330.287999991328 28999999.995999999344 27869999.955000009388 3931528.899000018835 60322.397708084 2024-01-13T09:32:41.978433+00:00 19994330.287000000477 29000000.025000009686 27870000.020000010729 3932820.080999999773 60322.397719761 2024-01-13T09:32:42.987337+00:00 19994330.287000000477 28999999.984000001103 27870000.003999978304 3931964.935000001919 60322.397731363 2024-01-13T09:32:43.989725+00:00 19994330.291000038385 28999999.995999988168 27869999.982000019401 3931054.949000000954 60322.397742889 2024-01-13T09:32:44.985613+00:00 19994330.287000000477 29000000.003000020981 27870000.025000009686 3932149.062999994028 60322.397754566 2024-01-13T09:32:45.994512+00:00 19994330.289999961853 29000000.016999989748 27869999.993999961764 3931846.921000003815 60322.397765912 2024-01-13T09:32:46.974771+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3928728.042999982834 60322.397777694 2024-01-13T09:32:47.992785+00:00 19994330.287000000477 28999999.972999960184 27869999.991999980062 3930170.032000004780 60322.397789115 2024-01-13T09:32:48.979559+00:00 19994330.285999950022 29000000.024000048637 27870000.014999989420 3932698.974999994040 60322.397800717 2024-01-13T09:32:49.981957+00:00 19994330.284000039101 29000000.013999998569 27869999.979000028223 3930604.006000012159 60322.397812138 2024-01-13T09:32:50.968736+00:00 19994330.291999999434 28999999.964999970049 27869999.978999968618 3932796.972999989986 60322.397823921 2024-01-13T09:32:51.986756+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3932081.969999998808 60322.397835523 2024-01-13T09:32:52.989154+00:00 19994330.287000000477 28999999.987999979407 27870000.020000040531 3931817.083000003826 60322.397846944 2024-01-13T09:32:53.975926+00:00 19994330.292999979109 29000000.033999979496 27870000.024999979883 3931760.935000001919 60322.397858726 2024-01-13T09:32:54.993944+00:00 19994330.285000029951 28999999.962999999523 27869999.951999958605 3934697.053999990225 60322.397870147 2024-01-13T09:32:55.980723+00:00 19994330.288999971002 29000000.022999998182 27870000.018000010401 3933111.974000006914 60322.397881749 2024-01-13T09:32:56.983119+00:00 19994330.285000029951 29000000.010999981314 27870000.004999998957 3933197.032000004780 60322.397893351 2024-01-13T09:32:57.985519+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3926935.016999990214 60322.397904953 2024-01-13T09:32:58.987918+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3926871.844000012148 60322.397916374 2024-01-13T09:32:59.974696+00:00 19994330.292000059038 29000000.029999971390 27869999.998000029474 3929731.155000001192 60322.397927975 2024-01-13T09:33:00.977088+00:00 19994330.286000009626 28999999.929000020027 27869999.983000040054 3933994.887999982107 60322.397939758 2024-01-13T09:33:01.995111+00:00 19994330.286999940872 29000000.052000049502 27869999.969999909401 3934071.023000001907 60322.397951179 2024-01-13T09:33:02.981890+00:00 19994330.287999991328 28999999.962999939919 27870000.022000070661 3929128.033000022173 60322.397962781 2024-01-13T09:33:03.984292+00:00 19994330.287999991328 29000000.037000060081 27870000.000999931246 3929381.968999981880 60322.397974383 2024-01-13T09:33:04.986684+00:00 19994330.290000081062 29000000.000000000000 27870000.022000070661 3929814.071000009775 60322.397985985 2024-01-13T09:33:05.989082+00:00 19994330.286999940872 29000000.018000010401 27870000.016000028700 3932950.997999995947 60322.397997406 2024-01-13T09:33:06.975857+00:00 19994330.287000060081 28999999.975999951363 27869999.980999950320 3928484.036000012886 60322.398009008 2024-01-13T09:33:07.978258+00:00 19994330.290999889374 28999999.988999959081 27869999.957999940962 3932579.876999973785 60322.398020609 2024-01-13T09:33:08.980654+00:00 19994330.287000060081 29000000.014999989420 27870000.040000081062 3928265.090000004042 60322.398032211 2024-01-13T09:33:09.983047+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3928970.988000034820 60322.398043813 2024-01-13T09:33:10.985446+00:00 19994330.289000030607 29000000.002000089735 27870000.000999931246 3933437.977999985218 60322.398055415 2024-01-13T09:33:11.987844+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3932859.971000016201 60322.398067017 2024-01-13T09:33:12.990238+00:00 19994330.287000060081 29000000.001999970526 27869999.986000061035 3930843.039999961853 60322.398078438 2024-01-13T09:33:13.977016+00:00 19994330.286999940872 29000000.006000038236 27870000.029000040144 3929126.059000014793 60322.398090039 2024-01-13T09:33:14.979418+00:00 19994330.292000059038 28999999.993999961764 27869999.988000001758 3931037.982999979984 60322.398101641 2024-01-13T09:33:15.981816+00:00 19994330.288999918848 29000000.009000059217 27870000.017000000924 3928681.925999999046 60322.398113243 2024-01-13T09:33:16.984213+00:00 19994330.287000060081 29000000.002999998629 27869999.999999988824 3928316.032000004780 60322.398124664 2024-01-13T09:33:17.970991+00:00 19994330.286000009626 29000000.010999999940 27870000.061000000685 3929169.958999990951 60322.398136447 2024-01-13T09:33:18.989008+00:00 19994330.286999940872 29000000.015999998897 27869999.993000019342 3931745.035000026226 60322.398147868 2024-01-13T09:33:19.975775+00:00 19994330.287000060081 28999999.956999998540 27869999.917999979109 3928942.009999989998 60322.398159469 2024-01-13T09:33:20.978169+00:00 19994330.288999918848 29000000.018000010401 27870000.045000020415 3930207.970000029076 60322.398171071 2024-01-13T09:33:21.980564+00:00 19994330.293000098318 28999999.991999980062 27869999.957999970764 3936254.046000003815 60322.398182673 2024-01-13T09:33:22.982958+00:00 19994330.284999970347 28999999.995999988168 27870000.019000019878 3926215.013999999035 60322.398194275 2024-01-13T09:33:23.985356+00:00 19994330.287999991328 28999999.983000010252 27869999.988999959081 3933366.919999957085 60322.398205801 2024-01-13T09:33:24.981242+00:00 19994330.289000000805 29000000.030999988317 27870000.016000028700 3932438.015000044834 60322.398217479 2024-01-13T09:33:25.990145+00:00 19994330.284000001848 28999999.971999999136 27869999.999000009149 3931368.989999949932 60322.398228824 2024-01-13T09:33:26.970405+00:00 19994330.287999998778 29000000.008000019938 27869999.969999969006 3933694.100000023842 60322.398240607 2024-01-13T09:33:27.988423+00:00 19994330.287000000477 29000000.050999999046 27870000.071000039577 3930338.001999973785 60322.398252028 2024-01-13T09:33:28.975201+00:00 19994330.292000010610 28999999.941999968141 27869999.946999970824 3929032.020000040997 60322.398263630 2024-01-13T09:33:29.977596+00:00 19994330.285999998450 28999999.997000038624 27869999.995999988168 3933371.936999977101 60322.398275412 2024-01-13T09:33:30.995619+00:00 19994330.288999989629 28999999.986999988556 27870000.011000040919 3929064.021000028122 60322.398286833 2024-01-13T09:33:31.982401+00:00 19994330.288000021130 29000000.024999979883 27870000.015999969095 3930643.018000007141 60322.398298435 2024-01-13T09:33:32.984799+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3937272.975999950897 60322.398309856 2024-01-13T09:33:33.971583+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3940956.921000003815 60322.398321639 2024-01-13T09:33:34.989601+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3933467.101000010967 60322.398333060 2024-01-13T09:33:35.976384+00:00 19994330.293999999762 28999999.977000121027 27869999.998999949545 3935217.939999998081 60322.398344662 2024-01-13T09:33:36.978783+00:00 19994330.282999988645 29000000.007999900728 27869999.993000030518 3929554.994000018109 60322.398356264 2024-01-13T09:33:37.981179+00:00 19994330.288999971002 28999999.981000069529 27869999.985999941826 3933770.013999999035 60322.398367865 2024-01-13T09:33:38.983581+00:00 19994330.288000050932 28999999.990999940783 27870000.004999998957 3934127.997999966145 60322.398379467 2024-01-13T09:33:39.985984+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3932112.078999996185 60322.398390888 2024-01-13T09:33:40.972757+00:00 19994330.287000000477 28999999.971999999136 27869999.969000101089 3928098.984000027180 60322.398402671 2024-01-13T09:33:41.990775+00:00 19994330.286000009626 29000000.042999979109 27870000.048999909312 3930045.957000017166 60322.398414092 2024-01-13T09:33:42.977556+00:00 19994330.291999999434 28999999.993000030518 27870000.002000089735 3932350.018999993801 60322.398425694 2024-01-13T09:33:43.979954+00:00 19994330.287999991328 28999999.947999950498 27869999.954999919981 3926597.884999989998 60322.398437296 2024-01-13T09:33:44.982355+00:00 19994330.288999971002 29000000.046000000089 27870000.034000039101 3927792.015999972820 60322.398448898 2024-01-13T09:33:45.984757+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3930203.080000042915 60322.398460319 2024-01-13T09:33:46.971534+00:00 19994330.285000029951 29000000.013000011444 27869999.967999938875 3928235.893000007141 60322.398471921 2024-01-13T09:33:47.973934+00:00 19994330.287999991328 28999999.969999909401 27869999.958000060171 3928919.122999966145 60322.398483703 2024-01-13T09:33:48.991949+00:00 19994330.288999971002 29000000.040000081062 27870000.069999929518 3934297.965000032913 60322.398495124 2024-01-13T09:33:49.978730+00:00 19994330.291000008583 28999999.965000029653 27869999.973000049591 3929751.978999971878 60322.398506726 2024-01-13T09:33:50.981130+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3930372.959999979008 60322.398518328 2024-01-13T09:33:51.983527+00:00 19994330.289999961853 29000000.018000010401 27870000.041999939829 3927699.193000019062 60322.398529930 2024-01-13T09:33:52.985925+00:00 19994330.287999991328 28999999.998999949545 27869999.979000091553 3929943.838999987114 60322.398541351 2024-01-13T09:33:53.972696+00:00 19994330.286000009626 28999999.993000000715 27870000.002999998629 3933159.055000007153 60322.398553133 2024-01-13T09:33:54.990707+00:00 19994330.287999991328 28999999.982999999076 27869999.989000011235 3929234.029000043869 60322.398564554 2024-01-13T09:33:55.977482+00:00 19994330.285000089556 29000000.054000008851 27870000.023999989033 3928815.972999989986 60322.398576156 2024-01-13T09:33:56.979875+00:00 19994330.291000008583 28999999.991999998689 27870000.022999998182 3932000.953000009060 60322.398587758 2024-01-13T09:33:57.982274+00:00 19994330.287999991328 28999999.984000008553 27869999.981000009924 3927218.009999989998 60322.398599360 2024-01-13T09:33:58.984680+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3932879.968999981880 60322.398610962 2024-01-13T09:33:59.987079+00:00 19994330.288999918848 29000000.018000010401 27870000.028000000864 3931988.977999985218 60322.398622382 2024-01-13T09:34:00.973834+00:00 19994330.286000009626 28999999.991000000387 27869999.977999988943 3927645.076000034809 60322.398634165 2024-01-13T09:34:01.991853+00:00 19994330.289000030607 28999999.983999971300 27870000.039000000805 3925663.023999989033 60322.398645586 2024-01-13T09:34:02.978621+00:00 19994330.286999940872 29000000.027000010014 27869999.986000001431 3929901.913999975193 60322.398657188 2024-01-13T09:34:03.981014+00:00 19994330.287000060081 28999999.939000010490 27869999.954999979585 3928055.058000028133 60322.398668714 2024-01-13T09:34:04.976905+00:00 19994330.287999991328 29000000.041999999434 27869999.979000028223 3929215.097000002861 60322.398680391 2024-01-13T09:34:05.985814+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3927901.902999997139 60322.398691993 2024-01-13T09:34:06.988212+00:00 19994330.291000008583 29000000.000000000000 27870000.007999960333 3927963.032000004780 60322.398703520 2024-01-13T09:34:07.984093+00:00 19994330.287999991328 28999999.981999989599 27870000.018999990076 3930690.963999987114 60322.398715197 2024-01-13T09:34:08.992995+00:00 19994330.286999940872 29000000.028999980539 27870000.008999999613 3926093.033999979030 60322.398726542 2024-01-13T09:34:09.973261+00:00 19994330.287000060081 28999999.999000009149 27870000.035000029951 3925329.972000002861 60322.398738325 2024-01-13T09:34:10.991277+00:00 19994330.291000008583 29000000.001999970526 27869999.953999999911 3926182.990999997128 60322.398749746 2024-01-13T09:34:11.978050+00:00 19994330.286000009626 29000000.009999990463 27870000.042000059038 3930703.893999993801 60322.398761348 2024-01-13T09:34:12.980446+00:00 19994330.286000009626 28999999.979000091553 27869999.966999888420 3925654.094000041019 60322.398772769 2024-01-13T09:34:13.967227+00:00 19994330.291000008583 29000000.024999979883 27869999.988000039011 3924998.991999983788 60322.398784551 2024-01-13T09:34:14.985244+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3926602.035000026226 60322.398796153 2024-01-13T09:34:15.987642+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3928992.917999982834 60322.398807574 2024-01-13T09:34:16.974412+00:00 19994330.287999991328 29000000.026999950409 27869999.953000068665 3926610.131999969017 60322.398819357 2024-01-13T09:34:17.992427+00:00 19994330.287000060081 28999999.960000038147 27870000.032999988645 3925383.000000000000 60322.398830778 2024-01-13T09:34:18.979200+00:00 19994330.289000000805 29000000.042999979109 27869999.978000041097 3929003.941000043880 60322.398842379 2024-01-13T09:34:19.981599+00:00 19994330.287000000477 29000000.012000080198 27870000.025999899954 3930400.014999986161 60322.398853801 2024-01-13T09:34:20.968378+00:00 19994330.293000008911 28999999.968999978155 27869999.980000019073 3927366.939000010025 60322.398865583 2024-01-13T09:34:21.986395+00:00 19994330.285999998450 29000000.018999930471 27870000.047000050545 3924426.159999967087 60322.398877004 2024-01-13T09:34:22.973163+00:00 19994330.285999998450 28999999.980000019073 27869999.962000008672 3925002.914999961853 60322.398888606 2024-01-13T09:34:23.975563+00:00 19994330.288999989629 29000000.022999998182 27870000.015999909490 3929418.884000062943 60322.398900389 2024-01-13T09:34:24.993578+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3930002.057999968994 60322.398911810 2024-01-13T09:34:25.980357+00:00 19994330.289000000805 28999999.976000070572 27869999.971999999136 3928302.106000065804 60322.398923411 2024-01-13T09:34:26.982753+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3930093.919999957085 60322.398935013 2024-01-13T09:34:27.985151+00:00 19994330.287000000477 28999999.981999989599 27870000.011999960989 3927028.983000040054 60322.398946615 2024-01-13T09:34:28.987545+00:00 19994330.289999991655 29000000.026000019163 27869999.993999961764 3930891.944000006188 60322.398958036 2024-01-13T09:34:29.974319+00:00 19994330.286000009626 28999999.944999929518 27869999.997000098228 3931198.036999940872 60322.398969638 2024-01-13T09:34:30.976717+00:00 19994330.286999970675 29000000.010999999940 27869999.956999901682 3929373.034999967087 60322.398981240 2024-01-13T09:34:31.979117+00:00 19994330.286000009626 29000000.015999998897 27870000.037000000477 3928890.980000019073 60322.398992842 2024-01-13T09:34:32.981514+00:00 19994330.290000021458 29000000.022999998182 27870000.010000009090 3932300.991000055801 60322.399004444 2024-01-13T09:34:33.983915+00:00 19994330.287000000477 29000000.028000000864 27870000.019000001252 3930224.038999915123 60322.399016045 2024-01-13T09:34:34.986316+00:00 19994330.291999999434 28999999.951000008732 27869999.956000000238 3931056.021000028122 60322.399027647 2024-01-13T09:34:35.988716+00:00 19994330.287000000477 29000000.018000010401 27870000.054999988526 3930170.855000019073 60322.399039068 2024-01-13T09:34:36.975488+00:00 19994330.287999991328 28999999.964999970049 27869999.967000011355 3928449.148000001907 60322.399050670 2024-01-13T09:34:37.977887+00:00 19994330.287000000477 29000000.025000009686 27869999.975999981165 3930292.016999959946 60322.399062272 2024-01-13T09:34:38.980282+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3931698.884999989998 60322.399073874 2024-01-13T09:34:39.982685+00:00 19994330.286000009626 29000000.039000030607 27870000.083000000566 3929767.032000064850 60322.399085294 2024-01-13T09:34:40.969461+00:00 19994330.288999971002 28999999.939000010490 27869999.929000020027 3929727.013000010978 60322.399097078 2024-01-13T09:34:41.987489+00:00 19994330.289000030607 29000000.034999970347 27870000.048999968916 3929063.041999936104 60322.399108679 2024-01-13T09:34:42.989886+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3927804.032000064850 60322.399120100 2024-01-13T09:34:43.976656+00:00 19994330.290000021458 28999999.962000008672 27870000.011000040919 3927117.000000000000 60322.399131702 2024-01-13T09:34:44.979056+00:00 19994330.287999991328 29000000.022999998182 27869999.987999979407 3928810.885999917984 60322.399143304 2024-01-13T09:34:45.981453+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3929332.049000024796 60322.399154906 2024-01-13T09:34:46.983857+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3932527.949000000954 60322.399166432 2024-01-13T09:34:47.979745+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3924978.105000019073 60322.399178109 2024-01-13T09:34:48.988651+00:00 19994330.289999961853 29000000.029000040144 27870000.032999988645 3930412.978999971878 60322.399189455 2024-01-13T09:34:49.968925+00:00 19994330.287000060081 28999999.937999960035 27869999.929000020027 3926630.081000090111 60322.399201238 2024-01-13T09:34:50.986944+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3922850.935999989975 60322.399212915 2024-01-13T09:34:51.995846+00:00 19994330.291000008583 29000000.013999938965 27869999.997000098228 3928738.967999935150 60322.399224261 2024-01-13T09:34:52.976114+00:00 19994330.284999970347 29000000.012000080198 27870000.047999981791 3928034.013000010978 60322.399236043 2024-01-13T09:34:53.994135+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3927339.973999977112 60322.399247464 2024-01-13T09:34:54.980917+00:00 19994330.286000009626 29000000.008999940008 27869999.982999920845 3930238.065000057220 60322.399259066 2024-01-13T09:34:55.983315+00:00 19994330.289999961853 28999999.978000041097 27869999.984000090510 3926347.039000033867 60322.399270487 2024-01-13T09:34:56.970095+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3931150.925999999046 60322.399282270 2024-01-13T09:34:57.988113+00:00 19994330.287000060081 29000000.051999930292 27870000.076999899000 3923441.936999917030 60322.399293691 2024-01-13T09:34:58.974889+00:00 19994330.291999939829 28999999.997000098228 27869999.976000070572 3927466.011000037193 60322.399305293 2024-01-13T09:34:59.977290+00:00 19994330.285000089556 28999999.985000010580 27869999.960000038147 3928674.018999934196 60322.399317075 2024-01-13T09:35:00.995299+00:00 19994330.284999970347 28999999.974999900907 27870000.058999899775 3927901.019000052940 60322.399328496 2024-01-13T09:35:01.982075+00:00 19994330.287999991328 29000000.036000009626 27869999.951000090688 3931592.916000009049 60322.399340098 2024-01-13T09:35:02.984471+00:00 19994330.289000030607 29000000.032000061125 27870000.087000008672 3931572.021000028122 60322.399351519 2024-01-13T09:35:03.971243+00:00 19994330.288999918848 28999999.950999978930 27869999.928999900818 3926865.034999967087 60322.399363302 2024-01-13T09:35:04.989261+00:00 19994330.288000110537 28999999.990000009537 27870000.024000048637 3930996.016999959946 60322.399374723 2024-01-13T09:35:05.976038+00:00 19994330.289999961853 29000000.031999949366 27869999.985999941826 3927540.924000024796 60322.399386324 2024-01-13T09:35:06.978428+00:00 19994330.286000009626 28999999.968999978155 27870000.024000048637 3927321.050999999046 60322.399397926 2024-01-13T09:35:07.980825+00:00 19994330.289999961853 29000000.028000000864 27870000.000000000000 3927234.057999968994 60322.399409528 2024-01-13T09:35:08.983231+00:00 19994330.286000009626 28999999.992999989539 27869999.965999960899 3924907.006000041962 60322.399420949 2024-01-13T09:35:09.970005+00:00 19994330.289000030607 29000000.000999998301 27870000.042999979109 3928251.935000061989 60322.399432551 2024-01-13T09:35:10.972403+00:00 19994330.286000009626 28999999.980000000447 27869999.956999998540 3931627.104999899864 60322.399444333 2024-01-13T09:35:11.990420+00:00 19994330.289999999106 29000000.017000000924 27870000.000000000000 3927588.867000102997 60322.399455755 2024-01-13T09:35:12.977193+00:00 19994330.289000000805 28999999.998999979347 27870000.002999991179 3924431.068999886978 60322.399467357 2024-01-13T09:35:13.979587+00:00 19994330.287999998778 28999999.992000009865 27869999.995000019670 3929535.903000115883 60322.399478958 2024-01-13T09:35:14.981986+00:00 19994330.287000000477 29000000.018000010401 27870000.026999980211 3929056.972999929916 60322.399490560 2024-01-13T09:35:15.984393+00:00 19994330.289000000805 28999999.983999971300 27869999.951999988407 3933560.097000002861 60322.399501981 2024-01-13T09:35:16.971166+00:00 19994330.285000000149 29000000.001000050455 27870000.051000028849 3932145.077999948990 60322.399513764 2024-01-13T09:35:17.989185+00:00 19994330.285000000149 29000000.044999960810 27869999.993999991566 3929165.895000100136 60322.399525185 2024-01-13T09:35:18.975963+00:00 19994330.291000008583 28999999.971999999136 27870000.003999978304 3928170.016999959946 60322.399536787 2024-01-13T09:35:19.978356+00:00 19994330.291999999434 29000000.015000049025 27870000.018000010401 3930428.050999999046 60322.399548388 2024-01-13T09:35:20.980744+00:00 19994330.287000000477 28999999.971999939531 27869999.966000020504 3930127.975999950897 60322.399559990 2024-01-13T09:35:21.983117+00:00 19994330.287999991328 29000000.045000020415 27870000.003000020981 3927139.932000041008 60322.399571591 2024-01-13T09:35:22.985471+00:00 19994330.287000000477 28999999.953999999911 27870000.012999951839 3930143.100000023842 60322.399583012 2024-01-13T09:35:23.972252+00:00 19994330.287000000477 29000000.012000020593 27870000.004999998957 3929768.970999956131 60322.399594795 2024-01-13T09:35:24.990275+00:00 19994330.286000009626 28999999.997999969870 27869999.953000009060 3929739.935000061989 60322.399606216 2024-01-13T09:35:25.977045+00:00 19994330.288999971002 29000000.003000020981 27870000.014999989420 3932362.092999935150 60322.399617818 2024-01-13T09:35:26.979441+00:00 19994330.293000038713 28999999.968000050634 27870000.024000048637 3928290.949000000954 60322.399629420 2024-01-13T09:35:27.981838+00:00 19994330.284999970347 29000000.053999900818 27870000.033999979496 3929216.991000055801 60322.399641021 2024-01-13T09:35:28.984239+00:00 19994330.287000000477 28999999.961000081152 27869999.914999961853 3929561.034999967087 60322.399652623 2024-01-13T09:35:29.986644+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3929710.029999970924 60322.399664150 2024-01-13T09:35:30.982545+00:00 19994330.286000009626 28999999.984000090510 27870000.009000059217 3928144.021000028122 60322.399675827 2024-01-13T09:35:31.991445+00:00 19994330.290000021458 29000000.016999959946 27870000.022999998182 3926141.919000030030 60322.399687173 2024-01-13T09:35:32.971715+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3926953.064999938011 60322.399698955 2024-01-13T09:35:33.989736+00:00 19994330.288999971002 29000000.021000031382 27869999.981999989599 3927649.991000055801 60322.399710376 2024-01-13T09:35:34.976505+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3933962.975999950897 60322.399721978 2024-01-13T09:35:35.978908+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3920687.004000068177 60322.399733399 2024-01-13T09:35:36.965684+00:00 19994330.287000000477 28999999.978000041097 27869999.965000029653 3927506.967999935150 60322.399745182 2024-01-13T09:35:37.983706+00:00 19994330.288999971002 29000000.052999969572 27870000.067999958992 3926649.013000010978 60322.399756784 2024-01-13T09:35:38.986103+00:00 19994330.285000089556 28999999.963000059128 27869999.934000018984 3930675.983999968041 60322.399768204 2024-01-13T09:35:39.972878+00:00 19994330.289999961853 28999999.985999941826 27869999.974000100046 3925047.003000020981 60322.399779987 2024-01-13T09:35:40.990896+00:00 19994330.289000030607 29000000.031000021845 27870000.013999938965 3931204.014000058174 60322.399791408 2024-01-13T09:35:41.977668+00:00 19994330.287999991328 28999999.978999968618 27869999.986999988556 3926731.937999964226 60322.399803010 2024-01-13T09:35:42.980072+00:00 19994330.286999940872 29000000.037999991328 27870000.067000031471 3925947.016999959946 60322.399814431 2024-01-13T09:35:43.966856+00:00 19994330.287000060081 29000000.009999990463 27869999.970000028610 3929497.082000017166 60322.399826214 2024-01-13T09:35:44.984877+00:00 19994330.286000009626 28999999.955000009388 27870000.022999998182 3923779.978999971878 60322.399837635 2024-01-13T09:35:45.971648+00:00 19994330.288999918848 29000000.059000000358 27870000.022999998182 3932076.049000024796 60322.399849236 2024-01-13T09:35:46.974041+00:00 19994330.286000009626 28999999.975999999791 27869999.970999959856 3928743.000000000000 60322.399861019 2024-01-13T09:35:47.992057+00:00 19994330.292999979109 28999999.959999989718 27869999.980000019073 3927520.999000072014 60322.399872440 2024-01-13T09:35:48.978830+00:00 19994330.286000009626 29000000.022999998182 27870000.010000001639 3925246.963999987114 60322.399884042 2024-01-13T09:35:49.981229+00:00 19994330.287999991328 28999999.995999988168 27870000.026999998838 3930616.959999918938 60322.399895644 2024-01-13T09:35:50.983638+00:00 19994330.291000008583 28999999.996000021696 27870000.013999998569 3929082.985000013839 60322.399907246 2024-01-13T09:35:51.986043+00:00 19994330.282999988645 28999999.996999979019 27869999.953000009060 3927308.050000071991 60322.399918667 2024-01-13T09:35:52.972815+00:00 19994330.291000008583 29000000.014000028372 27869999.993999991566 3927034.000999927986 60322.399930269 2024-01-13T09:35:53.975210+00:00 19994330.282999988645 28999999.982999980450 27870000.021000001580 3924972.950000048149 60322.399941870 2024-01-13T09:35:54.977603+00:00 19994330.291000008583 29000000.036000009626 27870000.005000028759 3929451.003000020981 60322.399953472 2024-01-13T09:35:55.980001+00:00 19994330.287000060081 28999999.977999988943 27869999.965999990702 3922949.003999948967 60322.399965074 2024-01-13T09:35:56.982398+00:00 19994330.291000008583 28999999.991999980062 27870000.025000009686 3927960.950000048149 60322.399976676 2024-01-13T09:35:57.984796+00:00 19994330.288999918848 29000000.001000050455 27869999.996999979019 3928664.139999986161 60322.399988278 2024-01-13T09:35:58.987196+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3932625.027999997139 60322.399999699 2024-01-13T09:35:59.973966+00:00 19994330.283999919891 29000000.006999969482 27870000.036000009626 3931615.817000031006 60322.400011300 2024-01-13T09:36:00.976346+00:00 19994330.288000110537 28999999.998000029474 27870000.001999970526 3928854.027999997139 60322.400022902 2024-01-13T09:36:01.978744+00:00 19994330.289999961853 29000000.016000028700 27870000.026000019163 3927837.110000013839 60322.400034504 2024-01-13T09:36:02.981138+00:00 19994330.289000030607 28999999.993999961764 27870000.026000019163 3925873.953999996185 60322.400045925 2024-01-13T09:36:03.967914+00:00 19994330.287999991328 28999999.960999969393 27869999.927999969572 3930389.054999948014 60322.400057708 2024-01-13T09:36:04.985944+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3925938.921000003815 60322.400069309 2024-01-13T09:36:05.988339+00:00 19994330.285999998450 29000000.009999990463 27869999.984000030905 3930923.988000034820 60322.400080730 2024-01-13T09:36:06.975106+00:00 19994330.291000001132 29000000.024000048637 27870000.013000011444 3935402.054999948014 60322.400092332 2024-01-13T09:36:07.977502+00:00 19994330.283999990672 28999999.985000010580 27869999.998999949545 3930128.052999972831 60322.400103934 2024-01-13T09:36:08.979894+00:00 19994330.289000000805 28999999.993999961764 27869999.953999999911 3925316.945000051986 60322.400115536 2024-01-13T09:36:09.982288+00:00 19994330.287000000477 29000000.000000000000 27870000.052000049502 3929811.934000014793 60322.400127063 2024-01-13T09:36:10.978182+00:00 19994330.287000000477 28999999.993000030518 27869999.997999910265 3929405.000999927986 60322.400138739 2024-01-13T09:36:11.987094+00:00 19994330.291999999434 28999999.958999991417 27869999.950000051409 3932437.099000095855 60322.400150085 2024-01-13T09:36:12.967361+00:00 19994330.289000000805 29000000.034000039101 27870000.022999998182 3928494.918999909889 60322.400161868 2024-01-13T09:36:13.985376+00:00 19994330.286000009626 29000000.015999909490 27869999.988999959081 3927878.978000044823 60322.400173545 2024-01-13T09:36:14.994273+00:00 19994330.287999991328 29000000.007000088692 27870000.021000031382 3932695.080000042915 60322.400184890 2024-01-13T09:36:15.974543+00:00 19994330.285000000149 29000000.020999908447 27870000.014999989420 3936405.942999958992 60322.400196673 2024-01-13T09:36:16.992557+00:00 19994330.289999991655 28999999.980000019073 27869999.981999989599 3930919.985000013839 60322.400208094 2024-01-13T09:36:17.979335+00:00 19994330.286000009626 28999999.990000009537 27870000.027000069618 3931118.016000031959 60322.400219696 2024-01-13T09:36:18.981728+00:00 19994330.295000020415 28999999.998999949545 27869999.953999999911 3933846.023000001907 60322.400231117 2024-01-13T09:36:19.968504+00:00 19994330.284999970347 29000000.044000029564 27870000.031999949366 3926259.005999923218 60322.400242900 2024-01-13T09:36:20.986523+00:00 19994330.286000009626 28999999.950000051409 27869999.945000048727 3930738.991999983788 60322.400254320 2024-01-13T09:36:21.973300+00:00 19994330.287999991328 28999999.997000001371 27870000.055999990553 3935426.032999991905 60322.400265922 2024-01-13T09:36:22.975698+00:00 19994330.285000029951 29000000.016000010073 27869999.986999988556 3925488.952000021935 60322.400277705 2024-01-13T09:36:23.993718+00:00 19994330.289999961853 28999999.985999990255 27869999.960000038147 3930691.014000058174 60322.400289126 2024-01-13T09:36:24.980492+00:00 19994330.288000050932 29000000.015000000596 27870000.050999999046 3933189.095999956131 60322.400300728 2024-01-13T09:36:25.982893+00:00 19994330.289999961853 29000000.006000008434 27869999.975999951363 3926668.820999979973 60322.400312149 2024-01-13T09:36:26.969676+00:00 19994330.287000000477 28999999.988000009209 27869999.967000011355 3929179.041000009049 60322.400323932 2024-01-13T09:36:27.987698+00:00 19994330.291000008583 29000000.000000000000 27870000.070000000298 3929738.981999992859 60322.400335353 2024-01-13T09:36:28.974475+00:00 19994330.283999979496 29000000.006999999285 27869999.956999991089 3933334.022000073921 60322.400346954 2024-01-13T09:36:29.976870+00:00 19994330.288000050932 28999999.985000010580 27870000.000999998301 3932598.006999969017 60322.400358556 2024-01-13T09:36:30.979270+00:00 19994330.287999991328 29000000.028999980539 27870000.046000000089 3926960.011999965180 60322.400370158 2024-01-13T09:36:31.981671+00:00 19994330.286000009626 28999999.959999978542 27869999.967000011355 3932790.054000020027 60322.400381760 2024-01-13T09:36:32.984070+00:00 19994330.294999960810 29000000.007000029087 27869999.973999980837 3931534.937999964226 60322.400393181 2024-01-13T09:36:33.970849+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3932881.974000095855 60322.400404964 2024-01-13T09:36:34.988868+00:00 19994330.288000110537 29000000.017000019550 27870000.008999999613 3931127.146999955177 60322.400416385 2024-01-13T09:36:35.975644+00:00 19994330.286999940872 28999999.995999988168 27869999.994000021368 3922663.873999999836 60322.400427986 2024-01-13T09:36:36.978039+00:00 19994330.286000009626 29000000.001999970526 27870000.025999959558 3932771.130000000820 60322.400439588 2024-01-13T09:36:37.980437+00:00 19994330.289999961853 29000000.006000038236 27869999.994000021368 3932415.919000000227 60322.400451190 2024-01-13T09:36:38.982837+00:00 19994330.285000089556 29000000.008999999613 27869999.998000029474 3932261.952000000048 60322.400462612 2024-01-13T09:36:39.969620+00:00 19994330.292999979109 28999999.986999988556 27869999.997999969870 3929589.089000002015 60322.400474394 2024-01-13T09:36:40.987642+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3926800.913999997079 60322.400485996 2024-01-13T09:36:41.990040+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3935062.076000000816 60322.400497417 2024-01-13T09:36:42.976811+00:00 19994330.286999940872 28999999.970999959856 27869999.983000040054 3928355.993999999017 60322.400509018 2024-01-13T09:36:43.979210+00:00 19994330.289000030607 29000000.022000070661 27870000.065000001341 3925604.999000002164 60322.400520620 2024-01-13T09:36:44.981605+00:00 19994330.284999970347 28999999.996999979019 27869999.955999970436 3924642.939999998081 60322.400532222 2024-01-13T09:36:45.984001+00:00 19994330.287000060081 28999999.988000039011 27869999.958000060171 3931510.041000001132 60322.400543643 2024-01-13T09:36:46.970773+00:00 19994330.289999961853 29000000.040999889374 27870000.074999928474 3923616.001000002027 60322.400555426 2024-01-13T09:36:47.988797+00:00 19994330.287999991328 28999999.983000040054 27869999.991000059992 3929111.982999994885 60322.400566847 2024-01-13T09:36:48.975567+00:00 19994330.291000008583 29000000.022999998182 27869999.944000009447 3929047.995999998879 60322.400578449 2024-01-13T09:36:49.977963+00:00 19994330.285000089556 28999999.981000069529 27870000.070999979973 3930679.055000007153 60322.400589975 2024-01-13T09:36:50.973855+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3931061.930999993812 60322.400601652 2024-01-13T09:36:51.982761+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3930704.991000004113 60322.400613254 2024-01-13T09:36:52.985157+00:00 19994330.285999890417 28999999.998999949545 27869999.971999999136 3930633.136999994982 60322.400624781 2024-01-13T09:36:53.981054+00:00 19994330.292000059038 29000000.009999990463 27870000.062000039965 3933314.925999999046 60322.400636458 2024-01-13T09:36:54.989959+00:00 19994330.286000009626 29000000.004000071436 27869999.999000068754 3930735.949000000954 60322.400647804 2024-01-13T09:36:55.970229+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3930014.041000009049 60322.400659586 2024-01-13T09:36:56.988242+00:00 19994330.288999918848 29000000.026999950409 27870000.013999938965 3927194.032999991905 60322.400671007 2024-01-13T09:36:57.975014+00:00 19994330.287000060081 29000000.042999979109 27870000.030000090599 3928224.995000004768 60322.400682609 2024-01-13T09:36:58.977410+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3929872.955999999773 60322.400694030 2024-01-13T09:36:59.964188+00:00 19994330.285000000149 28999999.992000009865 27870000.016000028700 3924293.099999994040 60322.400705812 2024-01-13T09:37:00.982199+00:00 19994330.293999999762 29000000.002999991179 27869999.993999961764 3928270.881999998819 60322.400717414 2024-01-13T09:37:01.984599+00:00 19994330.285999998450 28999999.984000008553 27869999.988999959081 3925599.060000001919 60322.400728835 2024-01-13T09:37:02.971352+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3927859.962999999989 60322.400740618 2024-01-13T09:37:03.989372+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3930324.000000000000 60322.400752039 2024-01-13T09:37:04.976146+00:00 19994330.288999989629 28999999.963999990374 27869999.968999978155 3932828.041999996174 60322.400763641 2024-01-13T09:37:05.978542+00:00 19994330.285000000149 29000000.042000029236 27869999.993999999017 3932005.940000012983 60322.400775243 2024-01-13T09:37:06.980946+00:00 19994330.285000000149 28999999.986999988556 27870000.013999998569 3933838.936999992002 60322.400786844 2024-01-13T09:37:07.983348+00:00 19994330.293999999762 29000000.010999981314 27870000.002000000328 3930499.048000007868 60322.400798265 2024-01-13T09:37:08.970125+00:00 19994330.286000009626 28999999.984000030905 27870000.021999999881 3932487.041999996174 60322.400809867 2024-01-13T09:37:09.972515+00:00 19994330.289000000805 28999999.983999971300 27869999.956000000238 3928365.977999985218 60322.400821649 2024-01-13T09:37:10.990535+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3935120.011000006925 60322.400833071 2024-01-13T09:37:11.977311+00:00 19994330.285999979824 29000000.040000021458 27870000.004000011832 3930264.020000011194 60322.400844673 2024-01-13T09:37:12.979708+00:00 19994330.290000021458 28999999.962000008672 27870000.000999990851 3931043.984999984968 60322.400856274 2024-01-13T09:37:13.982107+00:00 19994330.285000029951 29000000.042999979109 27869999.999000009149 3929295.973000019789 60322.400867876 2024-01-13T09:37:14.984508+00:00 19994330.288999971002 28999999.996999979019 27870000.000999990851 3933868.005999981891 60322.400879297 2024-01-13T09:37:15.971288+00:00 19994330.287999991328 28999999.951000031084 27870000.004000011832 3930463.923999994993 60322.400890899 2024-01-13T09:37:16.973693+00:00 19994330.287000000477 29000000.025000039488 27870000.010999981314 3924836.011000006925 60322.400902501 2024-01-13T09:37:17.976090+00:00 19994330.291000008583 29000000.002999901772 27870000.043000038713 3931631.045000017155 60322.400914103 2024-01-13T09:37:18.978487+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3933553.023000001907 60322.400925705 2024-01-13T09:37:19.980882+00:00 19994330.289000030607 29000000.057000041008 27870000.001999970526 3925820.056999980938 60322.400937307 2024-01-13T09:37:20.983285+00:00 19994330.285999950022 28999999.959999918938 27869999.980000019073 3932807.817000002135 60322.400948908 2024-01-13T09:37:21.985685+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3931015.098000019789 60322.400960329 2024-01-13T09:37:22.972464+00:00 19994330.287000000477 28999999.989000078291 27869999.973999980837 3932292.112999976147 60322.400971931 2024-01-13T09:37:23.974862+00:00 19994330.289000030607 29000000.020999908447 27870000.037000000477 3930302.814000010025 60322.400983533 2024-01-13T09:37:24.977263+00:00 19994330.289999961853 28999999.971000079066 27869999.954999979585 3929633.161000012886 60322.400995135 2024-01-13T09:37:25.979664+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3926342.972999989986 60322.401006556 2024-01-13T09:37:26.966431+00:00 19994330.286000009626 28999999.987999919802 27870000.044000029564 3932253.960000007879 60322.401018339 2024-01-13T09:37:27.984461+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3933165.057999997865 60322.401029941 2024-01-13T09:37:28.986858+00:00 19994330.287999991328 28999999.998000029474 27869999.938000079244 3928708.898000001907 60322.401041362 2024-01-13T09:37:29.973628+00:00 19994330.287999991328 29000000.004000071436 27870000.059000018984 3934659.060999989975 60322.401052963 2024-01-13T09:37:30.976022+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3926547.974999994040 60322.401064565 2024-01-13T09:37:31.978419+00:00 19994330.290999889374 29000000.001999970526 27870000.055999990553 3933783.965999991167 60322.401076167 2024-01-13T09:37:32.980815+00:00 19994330.288000110537 28999999.983000040054 27869999.934000018984 3930924.065000026952 60322.401087693 2024-01-13T09:37:33.976706+00:00 19994330.286999940872 28999999.993999961764 27870000.017999891192 3928475.004999995232 60322.401099371 2024-01-13T09:37:34.985613+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3932959.006999998819 60322.401110716 2024-01-13T09:37:35.965888+00:00 19994330.287999991328 29000000.017000000924 27869999.985999941826 3929014.877999991179 60322.401122499 2024-01-13T09:37:36.983913+00:00 19994330.286000009626 28999999.992000009865 27870000.050999999046 3926657.044000000227 60322.401134176 2024-01-13T09:37:37.992813+00:00 19994330.287999991328 29000000.002999991179 27869999.973000049591 3931319.039999992121 60322.401145522 2024-01-13T09:37:38.973078+00:00 19994330.291000008583 29000000.011000011116 27870000.060999989510 3930259.004999995232 60322.401157305 2024-01-13T09:37:39.991099+00:00 19994330.286000009626 29000000.019000008702 27869999.973000049591 3929005.072000027169 60322.401168725 2024-01-13T09:37:40.977872+00:00 19994330.289000030607 28999999.995999988168 27869999.992999911308 3930722.905999987852 60322.401180327 2024-01-13T09:37:41.980270+00:00 19994330.287999991328 28999999.988999988884 27870000.007000088692 3931009.046999990940 60322.401191748 2024-01-13T09:37:42.967050+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3931825.955999999773 60322.401203531 2024-01-13T09:37:43.985064+00:00 19994330.289000030607 29000000.016999989748 27870000.032999988645 3931389.047000021208 60322.401214952 2024-01-13T09:37:44.971835+00:00 19994330.286999940872 29000000.023999989033 27869999.999000001699 3931998.981999992859 60322.401226554 2024-01-13T09:37:45.974229+00:00 19994330.291000008583 28999999.995999988168 27870000.010999999940 3925777.997999966145 60322.401238336 2024-01-13T09:37:46.992245+00:00 19994330.289999961853 28999999.967000011355 27869999.974999990314 3932290.008000016212 60322.401249757 2024-01-13T09:37:47.979017+00:00 19994330.286000009626 29000000.024000048637 27870000.039000000805 3932433.910000026226 60322.401261359 2024-01-13T09:37:48.981413+00:00 19994330.287000060081 28999999.951999958605 27869999.955999989063 3932084.084999979008 60322.401272780 2024-01-13T09:37:49.968191+00:00 19994330.286000009626 29000000.059999998659 27869999.996000021696 3928487.967999995220 60322.401284562 2024-01-13T09:37:50.986212+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3932992.056999980938 60322.401295984 2024-01-13T09:37:51.972986+00:00 19994330.289999961853 28999999.940999981016 27869999.991999980062 3929297.896000028122 60322.401307586 2024-01-13T09:37:52.975387+00:00 19994330.287999998778 28999999.990000009537 27869999.990000009537 3929325.045000017155 60322.401319187 2024-01-13T09:37:53.977788+00:00 19994330.285999998450 29000000.008000019938 27870000.004000011832 3932038.024999976158 60322.401330789 2024-01-13T09:37:54.980188+00:00 19994330.289999999106 28999999.988000039011 27870000.013000011444 3927802.033999979030 60322.401342391 2024-01-13T09:37:55.982588+00:00 19994330.289000000805 29000000.041999939829 27869999.996999979019 3929239.946000040043 60322.401353812 2024-01-13T09:37:56.969366+00:00 19994330.285999998450 28999999.993000030518 27869999.977999988943 3927953.027000010014 60322.401365594 2024-01-13T09:37:57.987376+00:00 19994330.287000000477 29000000.011999960989 27869999.980000019073 3929720.013999999035 60322.401377016 2024-01-13T09:37:58.974150+00:00 19994330.287000000477 28999999.942000031471 27870000.028999980539 3929435.024999976158 60322.401388617 2024-01-13T09:37:59.976546+00:00 19994330.293000008911 29000000.052999969572 27870000.060999989510 3930377.874000012875 60322.401400219 2024-01-13T09:38:00.978932+00:00 19994330.285999979824 28999999.986999988556 27869999.936000049114 3928092.037000000011 60322.401411821 2024-01-13T09:38:01.981333+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3926690.089999973774 60322.401423242 2024-01-13T09:38:02.968116+00:00 19994330.289000000805 28999999.965000029653 27869999.949999928474 3929129.921000003815 60322.401435025 2024-01-13T09:38:03.986140+00:00 19994330.289000000805 28999999.990000009537 27870000.064000010490 3935420.068000019062 60322.401446627 2024-01-13T09:38:04.988535+00:00 19994330.283999979496 28999999.978999968618 27869999.962000008672 3926101.870999991894 60322.401458047 2024-01-13T09:38:05.975311+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3931076.047999978065 60322.401469649 2024-01-13T09:38:06.977709+00:00 19994330.288000050932 29000000.034000039101 27870000.042999979109 3927040.974000037182 60322.401481251 2024-01-13T09:38:07.980090+00:00 19994330.291999999434 28999999.965000029653 27869999.973000049591 3928370.181999980938 60322.401492853 2024-01-13T09:38:08.982487+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3930504.952000021935 60322.401504274 2024-01-13T09:38:09.969266+00:00 19994330.288999971002 29000000.065999981016 27870000.083999991417 3931332.891999959946 60322.401516057 2024-01-13T09:38:10.987295+00:00 19994330.285000029951 28999999.950000051409 27869999.919000029564 3928949.005000054836 60322.401527477 2024-01-13T09:38:11.974074+00:00 19994330.287999991328 28999999.970999959856 27869999.995999928564 3933327.089999973774 60322.401539079 2024-01-13T09:38:12.976468+00:00 19994330.287999991328 29000000.017000000924 27870000.011000040919 3933433.898999989033 60322.401550681 2024-01-13T09:38:13.978858+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3928614.981999992859 60322.401562283 2024-01-13T09:38:14.981249+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3931524.143000007141 60322.401573885 2024-01-13T09:38:15.983651+00:00 19994330.291999999434 28999999.984000001103 27869999.964000109583 3931567.915000020992 60322.401585411 2024-01-13T09:38:16.979544+00:00 19994330.285000029951 29000000.038999989629 27870000.020999908447 3930615.022000014782 60322.401597088 2024-01-13T09:38:17.988444+00:00 19994330.288999971002 29000000.004000011832 27870000.031000021845 3926508.964999973774 60322.401608434 2024-01-13T09:38:18.968716+00:00 19994330.291999999434 28999999.974999990314 27869999.971999999136 3932469.962999999989 60322.401620217 2024-01-13T09:38:19.986737+00:00 19994330.284999970347 29000000.015000019222 27870000.026000019163 3933479.066999971867 60322.401631638 2024-01-13T09:38:20.973509+00:00 19994330.285000089556 29000000.001999970526 27870000.016999959946 3931255.969000041019 60322.401643240 2024-01-13T09:38:21.975902+00:00 19994330.288999918848 28999999.976000010967 27869999.943000078201 3930516.034999967087 60322.401654841 2024-01-13T09:38:22.978295+00:00 19994330.286000009626 29000000.008999999613 27870000.026000000536 3933585.046000003815 60322.401666443 2024-01-13T09:38:23.980703+00:00 19994330.290000081062 29000000.031000021845 27870000.030000001192 3936894.000999987125 60322.401678045 2024-01-13T09:38:24.983094+00:00 19994330.288999918848 28999999.980000019073 27869999.977999988943 3933351.939000010025 60322.401689466 2024-01-13T09:38:25.969874+00:00 19994330.290000081062 29000000.008999940008 27869999.956000000238 3933022.925000011921 60322.401701249 2024-01-13T09:38:26.987895+00:00 19994330.284999970347 28999999.962000008672 27870000.006999999285 3931206.063000022899 60322.401712670 2024-01-13T09:38:27.974669+00:00 19994330.287999991328 29000000.021000031382 27870000.045000020415 3928324.035999954212 60322.401724271 2024-01-13T09:38:28.977063+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3929162.038000047207 60322.401735692 2024-01-13T09:38:29.963835+00:00 19994330.287000060081 28999999.990000009537 27870000.025999989361 3928851.886999965180 60322.401747475 2024-01-13T09:38:30.981856+00:00 19994330.291000008583 28999999.993999961764 27870000.011000011116 3933033.129999995232 60322.401758896 2024-01-13T09:38:31.968629+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3930361.827000021935 60322.401770498 2024-01-13T09:38:32.971027+00:00 19994330.289999961853 29000000.000999931246 27870000.005999978632 3927982.052999972831 60322.401782281 2024-01-13T09:38:33.989046+00:00 19994330.284999970347 28999999.976000070572 27869999.996999979019 3929308.032000004780 60322.401793702 2024-01-13T09:38:34.975819+00:00 19994330.286000009626 28999999.998999949545 27869999.979000028223 3929317.969000041019 60322.401805304 2024-01-13T09:38:35.978221+00:00 19994330.291000008583 29000000.018000010401 27870000.015999969095 3930659.015999972820 60322.401816905 2024-01-13T09:38:36.980614+00:00 19994330.284000039101 29000000.011999960989 27870000.032999988645 3930694.947000027169 60322.401828507 2024-01-13T09:38:37.983013+00:00 19994330.291999939829 29000000.006000038236 27869999.999000009149 3929650.136999965180 60322.401839928 2024-01-13T09:38:38.969791+00:00 19994330.289999961853 28999999.965000029653 27869999.966000020504 3932216.881000041962 60322.401851530 2024-01-13T09:38:39.972187+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3927178.052999972831 60322.401863132 2024-01-13T09:38:40.974580+00:00 19994330.287999991328 28999999.971999879926 27869999.981999989599 3929488.992999970913 60322.401874734 2024-01-13T09:38:41.976976+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3927698.069000006188 60322.401886336 2024-01-13T09:38:42.979376+00:00 19994330.287000060081 28999999.979000091553 27870000.003000020981 3928781.941000043880 60322.401897937 2024-01-13T09:38:43.981773+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3927520.032999991905 60322.401909539 2024-01-13T09:38:44.984176+00:00 19994330.291999939829 28999999.977000001818 27870000.004999998957 3932911.962000011932 60322.401920960 2024-01-13T09:38:45.970956+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3932865.028999983799 60322.401932562 2024-01-13T09:38:46.973359+00:00 19994330.287999998778 29000000.036999940872 27870000.020000100136 3929109.023000001907 60322.401944164 2024-01-13T09:38:47.975755+00:00 19994330.289000000805 28999999.986000061035 27870000.019999980927 3928950.921000003815 60322.401955766 2024-01-13T09:38:48.978158+00:00 19994330.285999998450 28999999.998000029474 27869999.960999969393 3922617.074999988079 60322.401967186 2024-01-13T09:38:49.964929+00:00 19994330.285999998450 29000000.008999999613 27870000.032999988645 3923810.967999995220 60322.401978970 2024-01-13T09:38:50.982956+00:00 19994330.287999998778 28999999.971000000834 27869999.947000030428 3925014.041000009049 60322.401990571 2024-01-13T09:38:51.985355+00:00 19994330.291000008583 29000000.041999999434 27870000.062000039965 3930600.993999958038 60322.402001992 2024-01-13T09:38:52.972125+00:00 19994330.284999981523 28999999.999000001699 27870000.000000000000 3930626.994000076782 60322.402013594 2024-01-13T09:38:53.974525+00:00 19994330.291000008583 29000000.015000000596 27869999.962999939919 3930216.866999983788 60322.402025196 2024-01-13T09:38:54.976919+00:00 19994330.289999991655 28999999.960999999195 27869999.993000030518 3927752.207999945153 60322.402036798 2024-01-13T09:38:55.979317+00:00 19994330.284000009298 29000000.019000019878 27869999.958999991417 3931045.883000016212 60322.402048324 2024-01-13T09:38:56.975209+00:00 19994330.286000009626 28999999.968999978155 27870000.077000018209 3931983.950000048149 60322.402060001 2024-01-13T09:38:57.984113+00:00 19994330.287000000477 29000000.018000010401 27869999.952999949455 3927454.001999973785 60322.402071347 2024-01-13T09:38:58.964387+00:00 19994330.293999999762 28999999.983999971300 27870000.018000010401 3924045.029999970924 60322.402083130 2024-01-13T09:38:59.982407+00:00 19994330.285000000149 29000000.016000028700 27869999.983000040054 3929113.945000051986 60322.402094807 2024-01-13T09:39:00.991299+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3929861.018999934196 60322.402106152 2024-01-13T09:39:01.971565+00:00 19994330.288999971002 28999999.977000001818 27869999.984999999404 3927897.098999977112 60322.402117935 2024-01-13T09:39:02.989581+00:00 19994330.284000039101 29000000.009999990463 27869999.985999990255 3926956.957000017166 60322.402129356 2024-01-13T09:39:03.976354+00:00 19994330.289999961853 29000000.035999950022 27870000.014000009745 3929254.088999987114 60322.402140958 2024-01-13T09:39:04.978758+00:00 19994330.287000000477 28999999.998000029474 27870000.021000001580 3930897.912000060081 60322.402152379 2024-01-13T09:39:05.965536+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3934688.935999989975 60322.402164162 2024-01-13T09:39:06.983558+00:00 19994330.291000008583 29000000.013000011444 27869999.951000008732 3927899.042000054847 60322.402175582 2024-01-13T09:39:07.970334+00:00 19994330.290000021458 29000000.005999919027 27870000.002000000328 3927781.038999915123 60322.402187184 2024-01-13T09:39:08.972735+00:00 19994330.286000009626 28999999.979000091553 27870000.018000010401 3935383.967000008095 60322.402198967 2024-01-13T09:39:09.990749+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3933902.963999987114 60322.402210388 2024-01-13T09:39:10.977517+00:00 19994330.286000009626 29000000.049999948591 27869999.996999979019 3930420.995000004768 60322.402221990 2024-01-13T09:39:11.979917+00:00 19994330.287000000477 28999999.952000018209 27870000.003000020981 3932969.016000031959 60322.402233411 2024-01-13T09:39:12.966695+00:00 19994330.289000030607 29000000.004999998957 27869999.979999959469 3929716.016999959946 60322.402245194 2024-01-13T09:39:13.984720+00:00 19994330.286999940872 28999999.983000040054 27869999.995000001043 3931471.024000049103 60322.402256615 2024-01-13T09:39:14.971497+00:00 19994330.291000008583 28999999.993999961764 27870000.041999999434 3931435.057999968994 60322.402268216 2024-01-13T09:39:15.973895+00:00 19994330.289000030607 29000000.052000049502 27869999.990000009537 3933256.003000020981 60322.402279818 2024-01-13T09:39:16.976286+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3932888.963000059128 60322.402291420 2024-01-13T09:39:17.978684+00:00 19994330.288999918848 28999999.980999950320 27869999.977999988943 3935477.009999989998 60322.402303022 2024-01-13T09:39:18.981086+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3936668.906999946106 60322.402314443 2024-01-13T09:39:19.967864+00:00 19994330.292999979109 29000000.039999961853 27869999.965999960899 3929446.070999979973 60322.402326225 2024-01-13T09:39:20.985888+00:00 19994330.282000061125 28999999.957000020891 27870000.013000011444 3932156.981000065804 60322.402337647 2024-01-13T09:39:21.972661+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3931509.967999935150 60322.402349249 2024-01-13T09:39:22.975052+00:00 19994330.288999918848 29000000.011999960989 27869999.980999950320 3926492.078000069130 60322.402360850 2024-01-13T09:39:23.977447+00:00 19994330.290000081062 28999999.988000039011 27870000.052000049502 3934213.986999989022 60322.402372452 2024-01-13T09:39:24.979845+00:00 19994330.286999940872 28999999.992999911308 27869999.968999978155 3934500.960999966133 60322.402383873 2024-01-13T09:39:25.966623+00:00 19994330.287000060081 29000000.014999989420 27869999.983999971300 3926236.026000022888 60322.402395655 2024-01-13T09:39:26.984647+00:00 19994330.287999991328 29000000.013000000268 27870000.045000080019 3930703.924000024796 60322.402407257 2024-01-13T09:39:27.987050+00:00 19994330.286000009626 28999999.986999999732 27869999.990999940783 3936427.046000003815 60322.402418679 2024-01-13T09:39:28.973823+00:00 19994330.288999918848 28999999.965999990702 27870000.001000050455 3932936.041000009049 60322.402430280 2024-01-13T09:39:29.976212+00:00 19994330.291000008583 29000000.045000001788 27869999.996999979019 3934255.986999989022 60322.402441882 2024-01-13T09:39:30.978608+00:00 19994330.289000030607 28999999.991000011563 27870000.024000048637 3929502.003999948967 60322.402453484 2024-01-13T09:39:31.981008+00:00 19994330.286999940872 28999999.996999979019 27869999.960999969393 3934574.891000031959 60322.402464905 2024-01-13T09:39:32.967782+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3929731.133999944199 60322.402476688 2024-01-13T09:39:33.985817+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3933005.999000072014 60322.402488109 2024-01-13T09:39:34.972591+00:00 19994330.287000060081 29000000.015000019222 27869999.978000041097 3927986.037999988068 60322.402499711 2024-01-13T09:39:35.974991+00:00 19994330.288999918848 28999999.969999969006 27869999.998999949545 3929735.856999992859 60322.402511312 2024-01-13T09:39:36.977383+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3931244.051999927033 60322.402522914 2024-01-13T09:39:37.979779+00:00 19994330.290000081062 28999999.994000021368 27869999.957000020891 3930884.013000010978 60322.402534516 2024-01-13T09:39:38.982177+00:00 19994330.287999991328 29000000.028999980539 27870000.020999908447 3933445.925999999046 60322.402546043 2024-01-13T09:39:39.978071+00:00 19994330.286000009626 28999999.983000040054 27869999.982000000775 3929251.011000037193 60322.402557719 2024-01-13T09:39:40.986981+00:00 19994330.287999998778 29000000.065999981016 27870000.057000000030 3930763.075999975204 60322.402569065 2024-01-13T09:39:41.967254+00:00 19994330.287000000477 28999999.955999970436 27869999.965999998152 3930202.008000016212 60322.402580848 2024-01-13T09:39:42.985270+00:00 19994330.289000000805 28999999.977000001818 27870000.015000000596 3928552.050999999046 60322.402592269 2024-01-13T09:39:43.972039+00:00 19994330.289999991655 29000000.029000040144 27869999.987999990582 3930795.914000033867 60322.402603871 2024-01-13T09:39:44.974435+00:00 19994330.287999998778 28999999.961000028998 27869999.960999999195 3935213.889999986161 60322.402615473 2024-01-13T09:39:45.976828+00:00 19994330.285999998450 29000000.014999989420 27870000.034000009298 3928282.092999935150 60322.402627075 2024-01-13T09:39:46.979233+00:00 19994330.287999998778 29000000.028999920934 27870000.000000000000 3928476.040000081062 60322.402638676 2024-01-13T09:39:47.981630+00:00 19994330.287999991328 28999999.977000001818 27870000.030000001192 3930203.950999975204 60322.402650097 2024-01-13T09:39:48.968402+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3929408.047000051010 60322.402661880 2024-01-13T09:39:49.986426+00:00 19994330.289999991655 28999999.984000090510 27869999.989000018686 3926883.995000004768 60322.402673301 2024-01-13T09:39:50.973202+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3926825.987999916077 60322.402684903 2024-01-13T09:39:51.975600+00:00 19994330.289999991655 29000000.025999899954 27870000.050999999046 3928729.029999970924 60322.402696324 2024-01-13T09:39:52.962378+00:00 19994330.287000000477 28999999.985000010580 27869999.976000010967 3927293.934000014793 60322.402708107 2024-01-13T09:39:53.980399+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3933658.978000044823 60322.402719708 2024-01-13T09:39:54.982800+00:00 19994330.284000039101 29000000.011000040919 27869999.981000009924 3932223.064000010025 60322.402731129 2024-01-13T09:39:55.969578+00:00 19994330.287000000477 28999999.985999941826 27869999.998000029474 3930744.894999980927 60322.402742912 2024-01-13T09:39:56.987594+00:00 19994330.287999991328 29000000.017000079155 27870000.024999979883 3931826.144000052940 60322.402754333 2024-01-13T09:39:57.974369+00:00 19994330.292999979109 29000000.014999989420 27870000.040000021458 3929578.965999960899 60322.402765935 2024-01-13T09:39:58.976762+00:00 19994330.287999991328 28999999.982999920845 27869999.954999919981 3928131.052000045776 60322.402777537 2024-01-13T09:39:59.979161+00:00 19994330.287000000477 28999999.997000098228 27870000.019000049680 3929553.931999921799 60322.402789138 2024-01-13T09:40:00.981549+00:00 19994330.289000030607 29000000.007999900728 27869999.975999951363 3927021.968000053894 60322.402800559 2024-01-13T09:40:01.968320+00:00 19994330.283999979496 28999999.944000009447 27869999.977000001818 3929651.131999969017 60322.402812161 2024-01-13T09:40:02.970723+00:00 19994330.287999991328 29000000.055000070482 27870000.021000031382 3933371.054000020027 60322.402823944 2024-01-13T09:40:03.988742+00:00 19994330.287000000477 29000000.008999999613 27870000.040000081062 3926577.860000013839 60322.402835365 2024-01-13T09:40:04.975515+00:00 19994330.290000021458 28999999.989000000060 27869999.975999951363 3930172.991999983788 60322.402846966 2024-01-13T09:40:05.977909+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3927383.054999948014 60322.402858568 2024-01-13T09:40:06.980304+00:00 19994330.287999991328 29000000.021000009030 27870000.034000039101 3923770.943000078201 60322.402870170 2024-01-13T09:40:07.982705+00:00 19994330.290000081062 28999999.974999990314 27870000.038999918848 3928060.042999982834 60322.402881592 2024-01-13T09:40:08.969492+00:00 19994330.285999890417 28999999.977999988943 27869999.933000091463 3926710.970999956131 60322.402893193 2024-01-13T09:40:09.971897+00:00 19994330.287999991328 29000000.019000019878 27870000.012999888510 3927462.060999989975 60322.402904795 2024-01-13T09:40:10.974295+00:00 19994330.289000030607 28999999.984999980778 27869999.994000080973 3927405.932000041008 60322.402916397 2024-01-13T09:40:11.976694+00:00 19994330.287000060081 29000000.012999981642 27870000.021999958903 3929522.062000035774 60322.402927998 2024-01-13T09:40:12.979089+00:00 19994330.287999991328 29000000.047000050545 27870000.016999959946 3925036.916000009049 60322.402939600 2024-01-13T09:40:13.981483+00:00 19994330.287999991328 28999999.970999959856 27869999.964000109583 3930268.939999938011 60322.402951202 2024-01-13T09:40:14.983888+00:00 19994330.289000030607 28999999.991000000387 27869999.982999920845 3924335.034000039101 60322.402962623 2024-01-13T09:40:15.970661+00:00 19994330.286000009626 29000000.010000050068 27870000.052999969572 3928170.019999980927 60322.402974225 2024-01-13T09:40:16.973061+00:00 19994330.289999961853 29000000.015999969095 27869999.957000020891 3930294.978999971878 60322.402985827 2024-01-13T09:40:17.975460+00:00 19994330.284999970347 29000000.012000020593 27870000.047000050545 3932297.018000007141 60322.402997429 2024-01-13T09:40:18.977853+00:00 19994330.289999961853 28999999.973999980837 27869999.973999999464 3928441.026000022888 60322.403008956 2024-01-13T09:40:19.973745+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3934005.003999948967 60322.403020632 2024-01-13T09:40:20.982651+00:00 19994330.290000081062 28999999.990000009537 27869999.991999998689 3936177.050999999046 60322.403032234 2024-01-13T09:40:21.985054+00:00 19994330.291000008583 29000000.015999969095 27870000.098000001162 3931665.940999985207 60322.403043761 2024-01-13T09:40:22.980942+00:00 19994330.284999970347 28999999.970000028610 27869999.886999990791 3930989.953000069130 60322.403055363 2024-01-13T09:40:23.983345+00:00 19994330.289999961853 28999999.996000051498 27870000.015999998897 3931472.069000006188 60322.403066784 2024-01-13T09:40:24.970125+00:00 19994330.284999970347 29000000.016999959946 27870000.059000018984 3932465.935999989975 60322.403078386 2024-01-13T09:40:25.972520+00:00 19994330.288000110537 29000000.000999931246 27869999.964999970049 3931515.050999999046 60322.403089988 2024-01-13T09:40:26.974921+00:00 19994330.288999918848 28999999.981000069529 27870000.010000020266 3931424.062999964226 60322.403101590 2024-01-13T09:40:27.977322+00:00 19994330.289000030607 29000000.024000048637 27869999.952999979258 3933079.889999986161 60322.403113010 2024-01-13T09:40:28.964099+00:00 19994330.289000030607 28999999.982999920845 27870000.044000029564 3933268.099000095855 60322.403124793 2024-01-13T09:40:29.982120+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3932751.899999976158 60322.403136395 2024-01-13T09:40:30.984521+00:00 19994330.286000009626 28999999.974999900907 27869999.950999978930 3926248.990000010002 60322.403147816 2024-01-13T09:40:31.971293+00:00 19994330.286999940872 28999999.990000009537 27870000.022000011057 3927567.092000008095 60322.403159598 2024-01-13T09:40:32.989309+00:00 19994330.287000060081 29000000.019000049680 27870000.015999969095 3930482.981999992859 60322.403171020 2024-01-13T09:40:33.976086+00:00 19994330.288999918848 29000000.021000031382 27870000.048000041395 3928231.041000009049 60322.403182621 2024-01-13T09:40:34.978483+00:00 19994330.289000000805 28999999.988999959081 27869999.940000001341 3930528.891999959946 60322.403194042 2024-01-13T09:40:35.965253+00:00 19994330.291999999434 28999999.993000030518 27869999.992999970913 3921928.144999980927 60322.403205825 2024-01-13T09:40:36.983276+00:00 19994330.285999998450 28999999.970999959856 27870000.013000071049 3925294.868999958038 60322.403217246 2024-01-13T09:40:37.970050+00:00 19994330.289000000805 29000000.036000009626 27870000.020999908447 3932570.134999989998 60322.403228848 2024-01-13T09:40:38.972440+00:00 19994330.285000000149 28999999.972999930382 27869999.953000068665 3929353.951000093948 60322.403240630 2024-01-13T09:40:39.990454+00:00 19994330.289999991655 29000000.012000080198 27870000.052999969572 3932704.980999947060 60322.403252051 2024-01-13T09:40:40.977227+00:00 19994330.284000009298 29000000.030999999493 27870000.014999989420 3927806.072000027169 60322.403263653 2024-01-13T09:40:41.979624+00:00 19994330.291000008583 28999999.947000000626 27869999.986999988556 3929454.972999929916 60322.403275074 2024-01-13T09:40:42.966407+00:00 19994330.289999991655 29000000.006000000983 27869999.962000008672 3927641.912000060081 60322.403286857 2024-01-13T09:40:43.984427+00:00 19994330.286000009626 29000000.010000009090 27870000.009999990463 3929913.075999975204 60322.403298278 2024-01-13T09:40:44.971202+00:00 19994330.288999971002 28999999.993999999017 27870000.024999979883 3928842.001999973785 60322.403309880 2024-01-13T09:40:45.973595+00:00 19994330.287000000477 29000000.016999989748 27870000.036000009626 3932420.996000051033 60322.403321481 2024-01-13T09:40:46.975988+00:00 19994330.285999979824 29000000.006999999285 27869999.953999999911 3929273.840000032913 60322.403333083 2024-01-13T09:40:47.978387+00:00 19994330.287000000477 29000000.025000009686 27870000.014000058174 3925307.128999948967 60322.403344685 2024-01-13T09:40:48.980780+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3926756.976000071038 60322.403356106 2024-01-13T09:40:49.967560+00:00 19994330.292999979109 28999999.971000019461 27869999.980999950320 3928113.956999897957 60322.403367889 2024-01-13T09:40:50.985581+00:00 19994330.286000009626 28999999.979999959469 27869999.945000048727 3924690.024000049103 60322.403379310 2024-01-13T09:40:51.972356+00:00 19994330.287999991328 29000000.006000038236 27870000.077999949455 3923349.993999958038 60322.403390911 2024-01-13T09:40:52.974756+00:00 19994330.286000009626 29000000.032999988645 27869999.960000038147 3926728.065000057220 60322.403402513 2024-01-13T09:40:53.977160+00:00 19994330.287999991328 28999999.967999991030 27870000.064999941736 3933032.921000003815 60322.403414115 2024-01-13T09:40:54.979550+00:00 19994330.287000000477 29000000.038999971002 27869999.993000030518 3932628.069999932777 60322.403425536 2024-01-13T09:40:55.966317+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3935788.983000040054 60322.403437319 2024-01-13T09:40:56.984348+00:00 19994330.290000021458 28999999.934000018984 27869999.993000000715 3927355.937000035774 60322.403448740 2024-01-13T09:40:57.971122+00:00 19994330.287000000477 29000000.015999969095 27869999.973000001162 3931734.049000024796 60322.403460342 2024-01-13T09:40:58.973519+00:00 19994330.291999999434 29000000.003000080585 27870000.021000001580 3932030.995999931823 60322.403471943 2024-01-13T09:40:59.975911+00:00 19994330.289000030607 29000000.013999938965 27869999.981000009924 3931382.054000020027 60322.403483545 2024-01-13T09:41:00.978285+00:00 19994330.283999919891 28999999.935999989510 27869999.947999980301 3931691.942000031006 60322.403495147 2024-01-13T09:41:01.980688+00:00 19994330.287999991328 29000000.065000060946 27870000.071000009775 3927210.043999909889 60322.403506673 2024-01-13T09:41:02.976579+00:00 19994330.287000060081 28999999.981999989599 27869999.991000000387 3931358.897000073921 60322.403518351 2024-01-13T09:41:03.985487+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3926825.074999928009 60322.403529696 2024-01-13T09:41:04.965758+00:00 19994330.286999940872 29000000.021999958903 27869999.995999988168 3930118.021000028122 60322.403541479 2024-01-13T09:41:05.983777+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3931196.924000024796 60322.403552900 2024-01-13T09:41:06.970556+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3935520.034000039101 60322.403564502 2024-01-13T09:41:07.972958+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3932221.054999948014 60322.403576104 2024-01-13T09:41:08.975356+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3935488.909000039101 60322.403587705 2024-01-13T09:41:09.977749+00:00 19994330.284999970347 28999999.975000020117 27869999.986999988556 3936052.106000001077 60322.403599307 2024-01-13T09:41:10.980153+00:00 19994330.289999961853 29000000.003999948502 27870000.001000050455 3938087.938999999780 60322.403610728 2024-01-13T09:41:11.966931+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3931030.936999998987 60322.403622511 2024-01-13T09:41:12.984943+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3930989.953000000212 60322.403633932 2024-01-13T09:41:13.971718+00:00 19994330.289999961853 29000000.026999950409 27870000.028999980539 3932565.069000001997 60322.403645534 2024-01-13T09:41:14.974114+00:00 19994330.286000009626 28999999.989000078291 27869999.932999968529 3931336.968999996781 60322.403656955 2024-01-13T09:41:15.960886+00:00 19994330.287999991328 28999999.988999959081 27870000.046000000089 3938952.047999999952 60322.403668737 2024-01-13T09:41:16.978897+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3936935.028000005055 60322.403680339 2024-01-13T09:41:17.981288+00:00 19994330.288000110537 28999999.977000001818 27870000.011999960989 3932747.024999998976 60322.403691760 2024-01-13T09:41:18.968063+00:00 19994330.287999991328 28999999.995999988168 27869999.964000109583 3930376.009999997914 60322.403703542 2024-01-13T09:41:19.986079+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3932961.965999998152 60322.403714964 2024-01-13T09:41:20.972855+00:00 19994330.292000059038 29000000.014000009745 27870000.029999971390 3930180.065000005066 60322.403726566 2024-01-13T09:41:21.975249+00:00 19994330.283999919891 29000000.027999978513 27870000.019999980927 3933960.007999993861 60322.403737986 2024-01-13T09:41:22.962022+00:00 19994330.287999991328 28999999.951000008732 27869999.925999999046 3933909.922000005841 60322.403749769 2024-01-13T09:41:23.980038+00:00 19994330.290000081062 29000000.022999998182 27870000.034999970347 3930986.967999995220 60322.403761190 2024-01-13T09:41:24.966813+00:00 19994330.284999970347 28999999.964999999851 27869999.977000001818 3930672.027000003029 60322.403772792 2024-01-13T09:41:25.969211+00:00 19994330.291000008583 29000000.029000010341 27870000.053000088781 3930724.039999999106 60322.403784574 2024-01-13T09:41:26.987232+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3934384.978000000119 60322.403795996 2024-01-13T09:41:27.974009+00:00 19994330.291000001132 29000000.000000000000 27869999.962000008672 3928637.864000007976 60322.403807597 2024-01-13T09:41:28.976402+00:00 19994330.285999998450 28999999.962000008672 27870000.024000048637 3935716.076999992132 60322.403819199 2024-01-13T09:41:29.978796+00:00 19994330.290000010282 29000000.051999989897 27870000.002999901772 3929249.118000001181 60322.403830801 2024-01-13T09:41:30.981196+00:00 19994330.286999989301 28999999.977000001818 27869999.991999980062 3933521.972000002861 60322.403842222 2024-01-13T09:41:31.967978+00:00 19994330.285000000149 28999999.985000010580 27869999.984000090510 3929228.966999993194 60322.403853824 2024-01-13T09:41:32.970379+00:00 19994330.286000009626 29000000.017000019550 27870000.028999920934 3927398.052000001073 60322.403865426 2024-01-13T09:41:33.972777+00:00 19994330.291999999434 29000000.013999998569 27870000.029000040144 3931384.946000009775 60322.403877027 2024-01-13T09:41:34.975180+00:00 19994330.291000008583 28999999.982999980450 27869999.927999969572 3930790.957999988925 60322.403888629 2024-01-13T09:41:35.977577+00:00 19994330.285999979824 29000000.033000048250 27870000.103000000119 3928449.019000009168 60322.403900231 2024-01-13T09:41:36.979974+00:00 19994330.288000021130 28999999.945999979973 27869999.912000000477 3935123.002999991179 60322.403911833 2024-01-13T09:41:37.982368+00:00 19994330.283999979496 29000000.016999959946 27870000.004999998957 3931304.998000010848 60322.403923254 2024-01-13T09:41:38.969137+00:00 19994330.291000008583 29000000.004000071436 27870000.048000011593 3930833.089999989141 60322.403934856 2024-01-13T09:41:39.971535+00:00 19994330.285000000149 29000000.002999901772 27869999.982999999076 3929101.925000011921 60322.403946457 2024-01-13T09:41:40.973928+00:00 19994330.288999971002 29000000.004000071436 27869999.972999989986 3931640.006999998819 60322.403958059 2024-01-13T09:41:41.976321+00:00 19994330.291000008583 28999999.944999929518 27869999.968000020832 3929114.978999986779 60322.403969586 2024-01-13T09:41:42.972209+00:00 19994330.288000050932 29000000.037999991328 27870000.065000001341 3930055.046000003815 60322.403981263 2024-01-13T09:41:43.981109+00:00 19994330.287000000477 28999999.980000019073 27869999.994999971241 3933765.034999995958 60322.403992865 2024-01-13T09:41:44.983510+00:00 19994330.287000000477 29000000.037999991328 27869999.979999989271 3934526.902000010014 60322.404004391 2024-01-13T09:41:45.979405+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3933344.949999988079 60322.404015993 2024-01-13T09:41:46.981805+00:00 19994330.287000000477 28999999.974000100046 27870000.018999990076 3932389.055000007153 60322.404027414 2024-01-13T09:41:47.968582+00:00 19994330.287999991328 28999999.973999980837 27870000.013999998569 3934447.092000008095 60322.404039016 2024-01-13T09:41:48.970975+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3932661.866999983788 60322.404050617 2024-01-13T09:41:49.973369+00:00 19994330.290000021458 29000000.022999998182 27870000.052000049502 3932657.103000015020 60322.404062219 2024-01-13T09:41:50.975768+00:00 19994330.286000009626 29000000.008999940008 27869999.940000001341 3930296.995999991894 60322.404073641 2024-01-13T09:41:51.962546+00:00 19994330.291000008583 28999999.975000020117 27870000.028999980539 3931705.013000010978 60322.404085423 2024-01-13T09:41:52.980572+00:00 19994330.282999988645 29000000.008000019938 27869999.945999979973 3931923.972000002861 60322.404097025 2024-01-13T09:41:53.982973+00:00 19994330.290999948978 28999999.995999928564 27870000.056000050157 3934415.970999985933 60322.404108446 2024-01-13T09:41:54.969750+00:00 19994330.287000060081 29000000.024000000209 27870000.021999958903 3933485.000000000000 60322.404120048 2024-01-13T09:41:55.972146+00:00 19994330.289999961853 29000000.004000000656 27869999.950999978930 3935046.925000011921 60322.404131650 2024-01-13T09:41:56.974542+00:00 19994330.289999961853 28999999.940000008792 27870000.006999969482 3932281.116999983788 60322.404143251 2024-01-13T09:41:57.976937+00:00 19994330.288000110537 29000000.022999998182 27869999.980000019073 3929447.029000014067 60322.404154672 2024-01-13T09:41:58.963710+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3925270.995000004768 60322.404166455 2024-01-13T09:41:59.981731+00:00 19994330.284999970347 29000000.003000020981 27870000.051999930292 3929930.955999999773 60322.404177876 2024-01-13T09:42:00.968510+00:00 19994330.286000009626 28999999.963999990374 27869999.951000090688 3932749.009999989998 60322.404189478 2024-01-13T09:42:01.970912+00:00 19994330.286999940872 29000000.006000008434 27870000.002999901772 3927557.962999999989 60322.404201261 2024-01-13T09:42:02.988931+00:00 19994330.290000081062 28999999.975999981165 27869999.993000030518 3930444.928000003099 60322.404212682 2024-01-13T09:42:03.975704+00:00 19994330.289999961853 29000000.022999998182 27870000.008000019938 3934655.115000010002 60322.404224284 2024-01-13T09:42:04.978103+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3926579.955999999773 60322.404235705 2024-01-13T09:42:05.964883+00:00 19994330.286999940872 28999999.967000011355 27869999.993999961764 3929439.044000000227 60322.404247487 2024-01-13T09:42:06.982914+00:00 19994330.287999991328 29000000.050999999046 27870000.018999930471 3932936.003999977838 60322.404258909 2024-01-13T09:42:07.969695+00:00 19994330.290000081062 28999999.981999989599 27870000.035000089556 3930554.971000016201 60322.404270510 2024-01-13T09:42:08.972096+00:00 19994330.283999919891 28999999.982999980450 27869999.995000001043 3935148.009000002872 60322.404282112 2024-01-13T09:42:09.974497+00:00 19994330.291000008583 29000000.012000020593 27869999.939000010490 3933992.089999973774 60322.404293714 2024-01-13T09:42:10.976894+00:00 19994330.286000009626 28999999.967999991030 27870000.006999969482 3933234.876000016928 60322.404305316 2024-01-13T09:42:11.979286+00:00 19994330.289000030607 29000000.037000000477 27870000.036999940872 3929689.086999983061 60322.404316737 2024-01-13T09:42:12.966060+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3933132.995000004768 60322.404328519 2024-01-13T09:42:13.984083+00:00 19994330.286000009626 29000000.000999931246 27869999.982000000775 3936359.946999996901 60322.404339940 2024-01-13T09:42:14.970859+00:00 19994330.287999991328 29000000.030000090599 27870000.037999998778 3929009.005000025034 60322.404351542 2024-01-13T09:42:15.973255+00:00 19994330.287999991328 28999999.967999938875 27869999.979000009596 3928436.003999977838 60322.404363144 2024-01-13T09:42:16.975657+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3934979.909000008833 60322.404374746 2024-01-13T09:42:17.978056+00:00 19994330.287999991328 28999999.996000051498 27869999.952000010759 3934626.125999987125 60322.404386167 2024-01-13T09:42:18.964825+00:00 19994330.290000081062 28999999.985999941826 27870000.002999991179 3932845.933000028133 60322.404397769 2024-01-13T09:42:19.967216+00:00 19994330.287999991328 29000000.058000091463 27870000.099999990314 3929098.138000010978 60322.404409552 2024-01-13T09:42:20.985238+00:00 19994330.284999970347 28999999.977000001818 27869999.956000000238 3927923.912000000011 60322.404420972 2024-01-13T09:42:21.972011+00:00 19994330.289999999106 28999999.977999929339 27869999.991000000387 3930395.986999989022 60322.404432574 2024-01-13T09:42:22.974412+00:00 19994330.287000000477 29000000.009999990463 27869999.984000001103 3928785.936999977101 60322.404444176 2024-01-13T09:42:23.976807+00:00 19994330.287999998778 29000000.012000080198 27870000.059999998659 3932736.073000013828 60322.404455778 2024-01-13T09:42:24.979204+00:00 19994330.287999991328 28999999.969999909401 27869999.934000018984 3928201.015999972820 60322.404467304 2024-01-13T09:42:25.975097+00:00 19994330.287999998778 28999999.989000078291 27869999.980000019073 3926498.944999992847 60322.404478982 2024-01-13T09:42:26.984004+00:00 19994330.290000010282 29000000.036000009626 27870000.051999989897 3933965.000000000000 60322.404490327 2024-01-13T09:42:27.964272+00:00 19994330.288999989629 28999999.995999928564 27869999.986999988556 3931166.967000008095 60322.404502110 2024-01-13T09:42:28.982296+00:00 19994330.287000000477 28999999.953999999911 27869999.991000000387 3930623.034000039101 60322.404513712 2024-01-13T09:42:29.984695+00:00 19994330.287000000477 29000000.036000009626 27870000.010999981314 3929888.932999968994 60322.404525133 2024-01-13T09:42:30.971472+00:00 19994330.288000021130 29000000.014000058174 27870000.015000049025 3928197.057000041008 60322.404536734 2024-01-13T09:42:31.973871+00:00 19994330.287000000477 28999999.975000001490 27869999.938999950886 3925994.054999948014 60322.404548336 2024-01-13T09:42:32.976268+00:00 19994330.287999991328 29000000.019999999553 27870000.043999969959 3931220.989000021946 60322.404559938 2024-01-13T09:42:33.978666+00:00 19994330.292000029236 28999999.993999999017 27869999.991000059992 3929302.943000019062 60322.404571360 2024-01-13T09:42:34.965450+00:00 19994330.287000000477 29000000.013000000268 27870000.011000040919 3930644.095999956131 60322.404583142 2024-01-13T09:42:35.983475+00:00 19994330.287999991328 28999999.954999998212 27869999.978999968618 3935464.008000016212 60322.404594563 2024-01-13T09:42:36.970249+00:00 19994330.282999988645 29000000.022999998182 27870000.013000011444 3931313.046999990940 60322.404606165 2024-01-13T09:42:37.972645+00:00 19994330.290000021458 29000000.027000010014 27870000.041999939829 3926637.895000040997 60322.404617767 2024-01-13T09:42:38.975035+00:00 19994330.287999991328 28999999.989999979734 27869999.919000029564 3933748.063999950886 60322.404629368 2024-01-13T09:42:39.977429+00:00 19994330.287000000477 28999999.977000031620 27870000.021999958903 3936543.867000042927 60322.404640970 2024-01-13T09:42:40.979828+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3926361.150999962818 60322.404652391 2024-01-13T09:42:41.966604+00:00 19994330.285999950022 29000000.032000008970 27870000.007000088692 3932076.899000049103 60322.404664174 2024-01-13T09:42:42.984620+00:00 19994330.291000008583 28999999.987999979407 27870000.029999971390 3927063.048999965191 60322.404675595 2024-01-13T09:42:43.971392+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3931283.009000002872 60322.404687196 2024-01-13T09:42:44.973787+00:00 19994330.288999971002 29000000.037000000477 27870000.006000038236 3931077.980000019073 60322.404698618 2024-01-13T09:42:45.960562+00:00 19994330.286000009626 28999999.955999970436 27869999.970000028610 3930340.991999983788 60322.404710400 2024-01-13T09:42:46.978579+00:00 19994330.287000000477 29000000.026000019163 27870000.038999918848 3936125.930999993812 60322.404722002 2024-01-13T09:42:47.980978+00:00 19994330.291000068188 28999999.981000009924 27870000.019000049680 3928448.141000031959 60322.404733423 2024-01-13T09:42:48.967758+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3928528.940999985207 60322.404745206 2024-01-13T09:42:49.985784+00:00 19994330.287999991328 29000000.002000030130 27870000.023999929428 3929940.986999989022 60322.404756627 2024-01-13T09:42:50.972559+00:00 19994330.286999940872 29000000.010999921709 27869999.988000039011 3936352.981000006199 60322.404768229 2024-01-13T09:42:51.974955+00:00 19994330.286000009626 28999999.997000098228 27870000.041000008583 3935060.949999988079 60322.404779650 2024-01-13T09:42:52.961733+00:00 19994330.289999961853 29000000.032999988645 27869999.984000001103 3932337.014999986161 60322.404791432 2024-01-13T09:42:53.979749+00:00 19994330.286000009626 28999999.954999919981 27870000.004000011832 3932236.131000041962 60322.404802853 2024-01-13T09:42:54.966528+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3930549.889999986161 60322.404814455 2024-01-13T09:42:55.968928+00:00 19994330.289000030607 29000000.014000058174 27870000.002000000328 3932727.994000018109 60322.404826238 2024-01-13T09:42:56.986956+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3929777.069000006188 60322.404837659 2024-01-13T09:42:57.973729+00:00 19994330.287000060081 29000000.008999940008 27869999.990000009537 3927738.991999983788 60322.404849261 2024-01-13T09:42:58.976132+00:00 19994330.285999890417 29000000.014000058174 27870000.011999990791 3925113.066999971867 60322.404860863 2024-01-13T09:42:59.978525+00:00 19994330.288000110537 28999999.983999971300 27869999.951000008732 3929404.970000029076 60322.404872464 2024-01-13T09:43:00.980912+00:00 19994330.288999918848 28999999.965999960899 27870000.020000010729 3931297.974999963772 60322.404883885 2024-01-13T09:43:01.967685+00:00 19994330.291000008583 29000000.029999971390 27869999.967999991030 3925668.872000039089 60322.404895487 2024-01-13T09:43:02.970081+00:00 19994330.284999970347 28999999.997000098228 27869999.988999959081 3926172.095999956131 60322.404907089 2024-01-13T09:43:03.972479+00:00 19994330.289000030607 28999999.988999959081 27870000.010000050068 3932103.938000022899 60322.404918691 2024-01-13T09:43:04.974875+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3924793.037000000011 60322.404930293 2024-01-13T09:43:05.977271+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3927882.036000012886 60322.404941894 2024-01-13T09:43:06.979669+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3932619.981999992859 60322.404953496 2024-01-13T09:43:07.982064+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3932704.019999980927 60322.404965023 2024-01-13T09:43:08.977950+00:00 19994330.289000030607 29000000.004999998957 27870000.056999981403 3930048.985000013839 60322.404976625 2024-01-13T09:43:09.980352+00:00 19994330.286000009626 28999999.989000000060 27869999.951000031084 3932198.930000007153 60322.404988045 2024-01-13T09:43:10.967129+00:00 19994330.288999918848 28999999.988000009209 27870000.022000011057 3929352.079999982845 60322.404999647 2024-01-13T09:43:11.969524+00:00 19994330.289000030607 29000000.016999989748 27870000.003999948502 3928805.027000010014 60322.405011249 2024-01-13T09:43:12.971918+00:00 19994330.286000009626 29000000.046000018716 27870000.013000011444 3924599.938000022899 60322.405022851 2024-01-13T09:43:13.974315+00:00 19994330.287999991328 28999999.984000001103 27870000.009000059217 3927550.092999995220 60322.405034272 2024-01-13T09:43:14.961091+00:00 19994330.286000009626 28999999.982999980450 27869999.990000009537 3932136.911000012886 60322.405046060 2024-01-13T09:43:15.979617+00:00 19994330.289999999106 29000000.006999999285 27870000.000000000000 3927702.048999965191 60322.405057662 2024-01-13T09:43:16.982021+00:00 19994330.289000000805 29000000.010000020266 27870000.001999970526 3926680.911000012886 60322.405069083 2024-01-13T09:43:17.968797+00:00 19994330.289000000805 28999999.993999991566 27870000.000999931246 3926042.060000001919 60322.405080685 2024-01-13T09:43:18.971189+00:00 19994330.287000000477 29000000.019999980927 27870000.014000058174 3930724.934000014793 60322.405092287 2024-01-13T09:43:19.973580+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3930424.020999968052 60322.405103888 2024-01-13T09:43:20.975976+00:00 19994330.290000010282 29000000.015999969095 27869999.958999991417 3929060.032999991905 60322.405115310 2024-01-13T09:43:21.962752+00:00 19994330.284000009298 28999999.953000009060 27870000.019999980927 3930214.065999985207 60322.405127092 2024-01-13T09:43:22.980769+00:00 19994330.288999971002 29000000.005999978632 27869999.986999988556 3925516.881000041962 60322.405138513 2024-01-13T09:43:23.967548+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3926760.067999958992 60322.405150115 2024-01-13T09:43:24.969947+00:00 19994330.289000000805 29000000.040000021458 27870000.019000049680 3926927.977000058163 60322.405161717 2024-01-13T09:43:25.972340+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3929174.008999944199 60322.405173318 2024-01-13T09:43:26.974738+00:00 19994330.287999991328 28999999.963999990374 27870000.029999971390 3933655.014999986161 60322.405184920 2024-01-13T09:43:27.977136+00:00 19994330.287000000477 29000000.032000061125 27870000.003000020981 3932352.947000027169 60322.405196342 2024-01-13T09:43:28.963908+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3932746.995000004768 60322.405208124 2024-01-13T09:43:29.981932+00:00 19994330.289000030607 28999999.949000000954 27869999.952000018209 3927373.953000069130 60322.405219545 2024-01-13T09:43:30.968709+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3931716.104999899864 60322.405231147 2024-01-13T09:43:31.971110+00:00 19994330.291000008583 29000000.030000090599 27870000.024000000209 3926227.917000054847 60322.405242930 2024-01-13T09:43:32.989132+00:00 19994330.286000009626 29000000.019999980927 27869999.997999999672 3929994.006999969017 60322.405254351 2024-01-13T09:43:33.975906+00:00 19994330.290000021458 28999999.995999928564 27870000.026999998838 3931314.065000057220 60322.405265952 2024-01-13T09:43:34.978300+00:00 19994330.285999950022 28999999.952000018209 27869999.966000009328 3927895.005999923218 60322.405277373 2024-01-13T09:43:35.965073+00:00 19994330.289000030607 29000000.029000040144 27869999.965999990702 3930466.101999998093 60322.405289156 2024-01-13T09:43:36.983092+00:00 19994330.286000009626 29000000.006999969482 27870000.050000008196 3928824.724000095855 60322.405300577 2024-01-13T09:43:37.969874+00:00 19994330.291999999434 29000000.021000031382 27870000.023999989033 3928114.239999889862 60322.405312179 2024-01-13T09:43:38.972272+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3932794.978000044823 60322.405323781 2024-01-13T09:43:39.974669+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3929024.934000014793 60322.405335383 2024-01-13T09:43:40.977066+00:00 19994330.287999931723 28999999.978999968618 27870000.015999969095 3923740.021000028122 60322.405346985 2024-01-13T09:43:41.979465+00:00 19994330.288000110537 29000000.069000009447 27870000.043000038713 3930313.962999939919 60322.405358405 2024-01-13T09:43:42.966232+00:00 19994330.288999918848 28999999.968999978155 27869999.923999968916 3927599.976999998093 60322.405370188 2024-01-13T09:43:43.984266+00:00 19994330.284000039101 29000000.042999979109 27870000.086000028998 3928423.039000033867 60322.405381609 2024-01-13T09:43:44.971036+00:00 19994330.291000008583 28999999.993999961764 27869999.992999970913 3930253.985999941826 60322.405393211 2024-01-13T09:43:45.973434+00:00 19994330.287999991328 28999999.997999999672 27870000.007000029087 3929527.967000008095 60322.405404813 2024-01-13T09:43:46.975832+00:00 19994330.287999991328 28999999.956999998540 27869999.960999969393 3925375.016000031959 60322.405416415 2024-01-13T09:43:47.978223+00:00 19994330.289999961853 29000000.015999998897 27870000.018999990076 3932902.754999995232 60322.405427941 2024-01-13T09:43:48.974117+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3927102.294999957085 60322.405439543 2024-01-13T09:43:49.976515+00:00 19994330.286000009626 29000000.029999990016 27870000.037000060081 3927966.018000007141 60322.405451220 2024-01-13T09:43:50.985422+00:00 19994330.289000030607 28999999.978999998420 27870000.028999920934 3927783.995000004768 60322.405462566 2024-01-13T09:43:51.965688+00:00 19994330.284000039101 29000000.024000018835 27869999.988999959081 3928437.934000014793 60322.405474348 2024-01-13T09:43:52.983708+00:00 19994330.287999991328 28999999.998999979347 27869999.976000070572 3933613.060999989975 60322.405485769 2024-01-13T09:43:53.970478+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3925137.878000020981 60322.405497371 2024-01-13T09:43:54.972871+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3929116.133000016212 60322.405508973 2024-01-13T09:43:55.975270+00:00 19994330.287000060081 28999999.954999979585 27869999.990000009537 3928397.906999946106 60322.405520575 2024-01-13T09:43:56.977673+00:00 19994330.284999970347 29000000.042999979109 27870000.031000021845 3933833.081000090111 60322.405531996 2024-01-13T09:43:57.964451+00:00 19994330.286999940872 29000000.001000050455 27870000.036000009626 3930847.955999969970 60322.405543598 2024-01-13T09:43:58.966847+00:00 19994330.287999991328 29000000.029999971390 27870000.008000019938 3931129.042999982834 60322.405555200 2024-01-13T09:43:59.969247+00:00 19994330.288000110537 28999999.971999999136 27869999.959999918938 3928188.001000047196 60322.405566801 2024-01-13T09:44:00.971640+00:00 19994330.291000008583 28999999.989000018686 27869999.991000059992 3929151.991999983788 60322.405578403 2024-01-13T09:44:01.974037+00:00 19994330.289999961853 29000000.029999971390 27870000.026000019163 3933904.110000013839 60322.405590005 2024-01-13T09:44:02.976430+00:00 19994330.286999940872 28999999.967000011355 27869999.968999978155 3927710.952999948990 60322.405601607 2024-01-13T09:44:03.978823+00:00 19994330.287000060081 29000000.002000030130 27869999.986999988556 3927150.983999968041 60322.405613028 2024-01-13T09:44:04.965601+00:00 19994330.286000009626 29000000.038999918848 27870000.085000038147 3927233.086000084877 60322.405624811 2024-01-13T09:44:05.983621+00:00 19994330.286999940872 28999999.966000080109 27869999.958999991417 3930648.868999958038 60322.405636231 2024-01-13T09:44:06.970398+00:00 19994330.289000030607 29000000.032999988645 27869999.995999928564 3927469.074000000954 60322.405647833 2024-01-13T09:44:07.972797+00:00 19994330.287999991328 28999999.952000018209 27869999.946000099182 3929523.922000051010 60322.405659254 2024-01-13T09:44:08.959570+00:00 19994330.287999998778 29000000.019999980927 27870000.051999930292 3926315.071999907028 60322.405671037 2024-01-13T09:44:09.977587+00:00 19994330.289999999106 29000000.031000021845 27870000.021999999881 3927087.881000041962 60322.405682639 2024-01-13T09:44:10.979987+00:00 19994330.287000000477 28999999.927999969572 27869999.892000000924 3930100.039999961853 60322.405694060 2024-01-13T09:44:11.966771+00:00 19994330.286000009626 29000000.023999929428 27870000.030999999493 3928077.979000092018 60322.405705842 2024-01-13T09:44:12.984789+00:00 19994330.288999989629 29000000.044000029564 27870000.112999990582 3926408.019999980927 60322.405717263 2024-01-13T09:44:13.971563+00:00 19994330.286000009626 28999999.981999989599 27869999.922000009567 3928427.031000018120 60322.405728865 2024-01-13T09:44:14.973960+00:00 19994330.291999999434 29000000.004000071436 27869999.986999988556 3928576.929999948014 60322.405740286 2024-01-13T09:44:15.960734+00:00 19994330.285999979824 28999999.968999978155 27869999.984000001103 3931933.973000050057 60322.405752069 2024-01-13T09:44:16.978750+00:00 19994330.287000000477 29000000.009999990463 27870000.010000020266 3933416.072999954224 60322.405763490 2024-01-13T09:44:17.965522+00:00 19994330.291000008583 28999999.990999940783 27870000.021999981254 3931130.991000055801 60322.405775092 2024-01-13T09:44:18.967922+00:00 19994330.287000000477 29000000.054000020027 27870000.039999991655 3924617.064999938011 60322.405786874 2024-01-13T09:44:19.985944+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3930000.912999988068 60322.405798296 2024-01-13T09:44:20.972719+00:00 19994330.285999979824 28999999.968000050634 27869999.962000008672 3930346.080000042915 60322.405809897 2024-01-13T09:44:21.975119+00:00 19994330.291999999434 28999999.996999979019 27870000.037000000477 3929604.916999936104 60322.405821318 2024-01-13T09:44:22.961887+00:00 19994330.287000000477 29000000.017000000924 27869999.986999988556 3932968.014000058174 60322.405833101 2024-01-13T09:44:23.979905+00:00 19994330.291999999434 29000000.017999999225 27870000.005999978632 3929400.949999928009 60322.405844522 2024-01-13T09:44:24.966674+00:00 19994330.285000029951 29000000.010999988765 27870000.022999998182 3928568.090000032913 60322.405856124 2024-01-13T09:44:25.969076+00:00 19994330.287999991328 28999999.949000000954 27869999.948000010103 3931120.935999989975 60322.405867726 2024-01-13T09:44:26.971475+00:00 19994330.287000000477 29000000.015000019222 27870000.027000010014 3928009.123000026215 60322.405879327 2024-01-13T09:44:27.973868+00:00 19994330.290000021458 29000000.025999989361 27869999.998999949545 3933785.807000041008 60322.405890929 2024-01-13T09:44:28.976260+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3927848.082999945153 60322.405902456 2024-01-13T09:44:29.972148+00:00 19994330.285999950022 29000000.012000020593 27869999.991000059992 3928215.019000052940 60322.405914132 2024-01-13T09:44:30.981051+00:00 19994330.289000030607 28999999.994999971241 27870000.004999998957 3929557.021999955177 60322.405925478 2024-01-13T09:44:31.961318+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3932470.014999986161 60322.405937261 2024-01-13T09:44:32.979338+00:00 19994330.285999950022 29000000.017999950796 27870000.011999960989 3926504.976999998093 60322.405948682 2024-01-13T09:44:33.966115+00:00 19994330.289000030607 28999999.989000018686 27869999.966000080109 3931424.060999989975 60322.405960284 2024-01-13T09:44:34.968520+00:00 19994330.286999940872 28999999.995000001043 27870000.002999901772 3926149.020000100136 60322.405971886 2024-01-13T09:44:35.970912+00:00 19994330.286000009626 28999999.987999979407 27870000.005000110716 3929961.992999910843 60322.405983487 2024-01-13T09:44:36.973305+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3925445.884999989998 60322.405995089 2024-01-13T09:44:37.975700+00:00 19994330.289000030607 29000000.012000020593 27869999.997999910265 3929004.032999991905 60322.406006691 2024-01-13T09:44:38.978093+00:00 19994330.291000008583 28999999.990000009537 27869999.984000090510 3928758.077000021935 60322.406018293 2024-01-13T09:44:39.980490+00:00 19994330.284000039101 29000000.024999979883 27870000.018000010401 3931312.922000051010 60322.406029714 2024-01-13T09:44:40.967265+00:00 19994330.289999961853 28999999.994000021368 27870000.003999948502 3928915.973999977112 60322.406041316 2024-01-13T09:44:41.969662+00:00 19994330.287000060081 28999999.957000020891 27869999.970999959856 3929200.957999945153 60322.406052917 2024-01-13T09:44:42.972060+00:00 19994330.288999918848 29000000.028999920934 27870000.010000109673 3927253.013000010978 60322.406064519 2024-01-13T09:44:43.974459+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3928202.058000088204 60322.406075940 2024-01-13T09:44:44.961237+00:00 19994330.288999918848 29000000.011000040919 27869999.995999928564 3930135.928999900818 60322.406087723 2024-01-13T09:44:45.979252+00:00 19994330.290000081062 28999999.986999988556 27870000.004000071436 3930702.101000071038 60322.406099325 2024-01-13T09:44:46.981650+00:00 19994330.288999918848 28999999.968000050634 27870000.000999931246 3930107.059999942780 60322.406110746 2024-01-13T09:44:47.968431+00:00 19994330.286000009626 28999999.990999940783 27869999.962000008672 3929264.849000095855 60322.406122347 2024-01-13T09:44:48.970831+00:00 19994330.287999991328 29000000.027000069618 27870000.032000001520 3932248.070999979973 60322.406133950 2024-01-13T09:44:49.973235+00:00 19994330.289000030607 28999999.996999979019 27870000.008000001311 3929368.023000001907 60322.406145551 2024-01-13T09:44:50.975632+00:00 19994330.286000009626 28999999.993999961764 27870000.002000000328 3923352.931999921799 60322.406156972 2024-01-13T09:44:51.962408+00:00 19994330.287999991328 29000000.011999960989 27869999.986999999732 3927936.035000085831 60322.406168755 2024-01-13T09:44:52.980428+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3925207.023000001907 60322.406180176 2024-01-13T09:44:53.967207+00:00 19994330.287999991328 28999999.996000051498 27870000.011999990791 3928621.024999976158 60322.406191778 2024-01-13T09:44:54.969608+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3928823.016000031959 60322.406203380 2024-01-13T09:44:55.972006+00:00 19994330.286999940872 29000000.003000020981 27870000.002000000328 3928060.929999948014 60322.406214981 2024-01-13T09:44:56.974407+00:00 19994330.285000089556 28999999.982999920845 27869999.999000009149 3933338.909000039101 60322.406226583 2024-01-13T09:44:57.976806+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3931561.131999969017 60322.406238005 2024-01-13T09:44:58.963580+00:00 19994330.286000009626 28999999.980000019073 27869999.986000001431 3928066.006999969017 60322.406249787 2024-01-13T09:44:59.981594+00:00 19994330.292999979109 29000000.004000000656 27870000.005999978632 3930555.960000038147 60322.406261208 2024-01-13T09:45:00.968367+00:00 19994330.288999918848 28999999.995999999344 27870000.002000030130 3928417.092999935150 60322.406272810 2024-01-13T09:45:01.970771+00:00 19994330.285000089556 29000000.026000011712 27870000.008999940008 3927346.843000053894 60322.406284411 2024-01-13T09:45:02.973166+00:00 19994330.289000000805 28999999.991999998689 27870000.026000019163 3927347.008999944199 60322.406296013 2024-01-13T09:45:03.975563+00:00 19994330.285000000149 29000000.025999989361 27869999.966000020504 3925318.054000020027 60322.406307615 2024-01-13T09:45:04.977966+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3929745.996999979019 60322.406319036 2024-01-13T09:45:05.964736+00:00 19994330.285000000149 28999999.931999981403 27869999.978999968618 3929566.092000008095 60322.406330819 2024-01-13T09:45:06.982755+00:00 19994330.291999999434 29000000.014000028372 27869999.986999988556 3927953.859000086784 60322.406342240 2024-01-13T09:45:07.969527+00:00 19994330.287000000477 28999999.971999969333 27869999.981999989599 3932767.981999992859 60322.406353842 2024-01-13T09:45:08.971924+00:00 19994330.287999998778 29000000.039000030607 27870000.048000101000 3927865.076999903191 60322.406365443 2024-01-13T09:45:09.974312+00:00 19994330.285999979824 28999999.984999950975 27869999.973999980837 3929144.011000037193 60322.406377045 2024-01-13T09:45:10.976709+00:00 19994330.290000021458 29000000.037000000477 27870000.042999979109 3930818.105000019073 60322.406388571 2024-01-13T09:45:11.972597+00:00 19994330.285000000149 28999999.982000049204 27869999.970000028610 3923698.856999992859 60322.406400173 2024-01-13T09:45:12.974991+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3928626.021999955177 60322.406411851 2024-01-13T09:45:13.983891+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3930372.976999998093 60322.406423196 2024-01-13T09:45:14.964163+00:00 19994330.283999979496 28999999.958000000566 27870000.004999998957 3935601.976999998093 60322.406434979 2024-01-13T09:45:15.982184+00:00 19994330.295000020415 29000000.035000029951 27870000.000000000000 3925503.029000043869 60322.406446400 2024-01-13T09:45:16.968958+00:00 19994330.282999988645 29000000.008000019938 27870000.021999958903 3928541.970000029076 60322.406458002 2024-01-13T09:45:17.971354+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3924282.175999999046 60322.406469604 2024-01-13T09:45:18.973743+00:00 19994330.288000050932 28999999.986000061035 27869999.965999960899 3930416.840999960899 60322.406481205 2024-01-13T09:45:19.976139+00:00 19994330.283999979496 29000000.008999940008 27870000.029999971390 3929475.041000009049 60322.406492626 2024-01-13T09:45:20.962911+00:00 19994330.291999999434 29000000.024999979883 27870000.006000038236 3928022.996000051033 60322.406504228 2024-01-13T09:45:21.965310+00:00 19994330.288999971002 28999999.945000048727 27869999.967000011355 3928288.995999931823 60322.406516011 2024-01-13T09:45:22.983326+00:00 19994330.288000050932 29000000.013000011444 27870000.026000019163 3927289.934000014793 60322.406527432 2024-01-13T09:45:23.970104+00:00 19994330.287999991328 28999999.990999940783 27869999.967999938875 3930540.960999966133 60322.406539034 2024-01-13T09:45:24.972500+00:00 19994330.287999991328 29000000.049000021070 27870000.030000090599 3928334.183000088204 60322.406550636 2024-01-13T09:45:25.974897+00:00 19994330.289000030607 28999999.967000011355 27870000.013999938965 3935122.885999917984 60322.406562237 2024-01-13T09:45:26.977289+00:00 19994330.286999940872 29000000.041999939829 27870000.037000000477 3926137.968000053894 60322.406573658 2024-01-13T09:45:27.964064+00:00 19994330.289000030607 28999999.953000068665 27869999.940000008792 3928397.087000011932 60322.406585441 2024-01-13T09:45:28.982080+00:00 19994330.286999940872 28999999.995000001043 27869999.975000001490 3930794.032999991905 60322.406596862 2024-01-13T09:45:29.968859+00:00 19994330.288000110537 28999999.967999938875 27870000.026999998838 3929816.967000008095 60322.406608464 2024-01-13T09:45:30.971258+00:00 19994330.289999961853 29000000.009999990463 27869999.937000010163 3931101.968999981880 60322.406620066 2024-01-13T09:45:31.973650+00:00 19994330.287999991328 29000000.024000048637 27870000.048000011593 3926610.998999952804 60322.406631667 2024-01-13T09:45:32.976045+00:00 19994330.286000009626 28999999.983999971300 27870000.031999979168 3931114.935000061989 60322.406643269 2024-01-13T09:45:33.978444+00:00 19994330.289000030607 29000000.002000089735 27869999.930000010878 3935833.998000026215 60322.406654690 2024-01-13T09:45:34.965223+00:00 19994330.284999970347 29000000.029999971390 27870000.082000020891 3930092.977999926079 60322.406666473 2024-01-13T09:45:35.983246+00:00 19994330.289000030607 28999999.967999938875 27869999.949999991804 3930225.105000019073 60322.406677894 2024-01-13T09:45:36.970027+00:00 19994330.287999991328 29000000.010999999940 27869999.995000001043 3929508.978000044823 60322.406689496 2024-01-13T09:45:37.972424+00:00 19994330.291999939829 28999999.989999998361 27870000.011999960989 3933134.996999979019 60322.406700917 2024-01-13T09:45:38.959202+00:00 19994330.284000039101 29000000.043000008911 27870000.028000060469 3931791.023000001907 60322.406712699 2024-01-13T09:45:39.977225+00:00 19994330.287999991328 28999999.991999998689 27869999.997999969870 3932648.985999941826 60322.406724301 2024-01-13T09:45:40.979621+00:00 19994330.289000030607 28999999.993000000715 27870000.018999990076 3928432.976000071038 60322.406735722 2024-01-13T09:45:41.966401+00:00 19994330.287999991328 28999999.997999999672 27869999.977999988943 3929013.006999969017 60322.406747505 2024-01-13T09:45:42.984423+00:00 19994330.286999940872 29000000.025000009686 27870000.020000040531 3928005.964999999851 60322.406758926 2024-01-13T09:45:43.971207+00:00 19994330.287999991328 28999999.998999979347 27869999.981000009924 3930433.003000000026 60322.406770528 2024-01-13T09:45:44.973599+00:00 19994330.291000008583 28999999.990000009537 27869999.997999969870 3936007.077000000980 60322.406781949 2024-01-13T09:45:45.960367+00:00 19994330.287000060081 28999999.994999971241 27870000.009999990463 3932176.948999999091 60322.406793731 2024-01-13T09:45:46.978388+00:00 19994330.286999940872 28999999.962000008672 27870000.008000019938 3931677.021000002045 60322.406805152 2024-01-13T09:45:47.965154+00:00 19994330.286000009626 29000000.041999999434 27870000.001999970526 3935071.030999999028 60322.406816754 2024-01-13T09:45:48.967557+00:00 19994330.292000059038 28999999.995999988168 27870000.000000000000 3928943.989000000060 60322.406828356 2024-01-13T09:45:49.969960+00:00 19994330.282999988645 28999999.989000018686 27870000.007000088692 3931073.943999997806 60322.406839958 2024-01-13T09:45:50.972357+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3930438.009000002872 60322.406851560 2024-01-13T09:45:51.974760+00:00 19994330.291999939829 29000000.024999979883 27869999.990000009537 3930248.188000001013 60322.406863161 2024-01-13T09:45:52.977150+00:00 19994330.289000030607 29000000.007000029087 27870000.021999958903 3935277.089999996126 60322.406874763 2024-01-13T09:45:53.979526+00:00 19994330.286999940872 28999999.973999980837 27869999.981999989599 3933693.776000001002 60322.406886289 2024-01-13T09:45:54.975385+00:00 19994330.289000030607 28999999.975999951363 27869999.978000041097 3930617.869999996852 60322.406897890 2024-01-13T09:45:55.977746+00:00 19994330.282999988645 29000000.025000099093 27870000.036999940872 3930987.156000003219 60322.406909312 2024-01-13T09:45:56.964523+00:00 19994330.289999999106 29000000.034999970347 27870000.028000000864 3929155.968999996781 60322.406920914 2024-01-13T09:45:57.966918+00:00 19994330.285999998450 28999999.955999970436 27869999.927000049502 3937319.944999999832 60322.406932515 2024-01-13T09:45:58.969318+00:00 19994330.290000010282 28999999.996000051498 27870000.032999988645 3930156.057000004221 60322.406944117 2024-01-13T09:45:59.971710+00:00 19994330.280999988317 29000000.024999979883 27869999.991999980062 3935892.943000004161 60322.406955719 2024-01-13T09:46:00.974089+00:00 19994330.293999999762 28999999.985999941826 27870000.001999970526 3930852.002999991179 60322.406967320 2024-01-13T09:46:01.976488+00:00 19994330.287999998778 28999999.999000068754 27869999.981999989599 3937740.015000001062 60322.406978922 2024-01-13T09:46:02.978884+00:00 19994330.289000000805 29000000.026999950409 27870000.008000019938 3934459.020999997854 60322.406990343 2024-01-13T09:46:03.965666+00:00 19994330.286000009626 28999999.994000080973 27870000.019000049680 3935722.961000009906 60322.407001945 2024-01-13T09:46:04.968068+00:00 19994330.287000000477 28999999.961999889463 27869999.947000030428 3933193.077999994159 60322.407013547 2024-01-13T09:46:05.970457+00:00 19994330.292999979109 29000000.044000029564 27870000.074999999255 3933211.011999994982 60322.407025149 2024-01-13T09:46:06.972855+00:00 19994330.285000000149 29000000.009999990463 27869999.984000001103 3929922.933000013232 60322.407036570 2024-01-13T09:46:07.959624+00:00 19994330.289999991655 28999999.963999990374 27870000.010999988765 3932372.046999990940 60322.407048352 2024-01-13T09:46:08.977638+00:00 19994330.287999991328 29000000.004000071436 27869999.973000001162 3930079.906000003219 60322.407059954 2024-01-13T09:46:09.980036+00:00 19994330.285000029951 29000000.006999969482 27869999.944999989122 3927411.166999996174 60322.407071375 2024-01-13T09:46:10.966815+00:00 19994330.288999971002 28999999.975000020117 27870000.035000000149 3931692.914000004996 60322.407082977 2024-01-13T09:46:11.969212+00:00 19994330.289000030607 29000000.019999980927 27870000.001000020653 3930685.943000004161 60322.407094579 2024-01-13T09:46:12.971606+00:00 19994330.289999961853 29000000.001000050455 27870000.032999988645 3931521.034999995958 60322.407106181 2024-01-13T09:46:13.973997+00:00 19994330.285000029951 28999999.973999999464 27870000.011999990791 3926275.987000002991 60322.407117601 2024-01-13T09:46:14.960764+00:00 19994330.290000021458 29000000.011999998242 27869999.954999979585 3926989.027999997139 60322.407129384 2024-01-13T09:46:15.978782+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3926136.928999990225 60322.407140805 2024-01-13T09:46:16.965562+00:00 19994330.283999979496 29000000.019000008702 27870000.066000040621 3929582.041999996174 60322.407152407 2024-01-13T09:46:17.967960+00:00 19994330.289000030607 29000000.006999999285 27869999.958999991417 3930257.045000017155 60322.407164189 2024-01-13T09:46:18.985981+00:00 19994330.285999950022 29000000.000999990851 27870000.010999981314 3932262.932999997865 60322.407175611 2024-01-13T09:46:19.972761+00:00 19994330.291000008583 28999999.971999999136 27869999.951000031084 3925081.009000002872 60322.407187212 2024-01-13T09:46:20.975157+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3928758.991999983788 60322.407198634 2024-01-13T09:46:21.961936+00:00 19994330.290000021458 29000000.010000020266 27869999.993999961764 3928907.059000014793 60322.407210416 2024-01-13T09:46:22.979956+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3926984.012999982107 60322.407221837 2024-01-13T09:46:23.966736+00:00 19994330.283999919891 28999999.983999971300 27870000.035999950022 3926579.943000019062 60322.407233439 2024-01-13T09:46:24.969135+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3927009.021999984980 60322.407245041 2024-01-13T09:46:25.971537+00:00 19994330.286000009626 29000000.027000010014 27870000.061000108719 3931893.949000000954 60322.407256643 2024-01-13T09:46:26.973933+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3929524.138000010978 60322.407268245 2024-01-13T09:46:27.976324+00:00 19994330.286000009626 28999999.959999978542 27870000.000000000000 3930596.034999995958 60322.407279666 2024-01-13T09:46:28.963086+00:00 19994330.288999918848 29000000.028000000864 27869999.988999959081 3930387.900000005960 60322.407291448 2024-01-13T09:46:29.981106+00:00 19994330.291000008583 28999999.981000009924 27869999.997000098228 3927852.053999990225 60322.407302869 2024-01-13T09:46:30.967879+00:00 19994330.286000009626 28999999.991000000387 27870000.002999901772 3927705.935999989975 60322.407314471 2024-01-13T09:46:31.970279+00:00 19994330.286000009626 29000000.013999998569 27870000.014000058174 3928804.031000018120 60322.407326072 2024-01-13T09:46:32.972678+00:00 19994330.290000081062 28999999.983999971300 27869999.972999930382 3929075.960000007879 60322.407337674 2024-01-13T09:46:33.975078+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3925329.987999976147 60322.407349201 2024-01-13T09:46:34.970975+00:00 19994330.289000030607 29000000.003000020981 27869999.982000108808 3924791.972000002861 60322.407360803 2024-01-13T09:46:35.973371+00:00 19994330.287999991328 28999999.952000018209 27869999.955999970436 3924816.108999996912 60322.407372480 2024-01-13T09:46:36.982272+00:00 19994330.289999961853 29000000.001999970526 27869999.977000001818 3928878.973000019789 60322.407383826 2024-01-13T09:46:37.962542+00:00 19994330.284000039101 28999999.998000029474 27870000.028000000864 3929409.002999991179 60322.407395608 2024-01-13T09:46:38.980557+00:00 19994330.291999939829 29000000.028999920934 27869999.990000009537 3931716.962999999989 60322.407407030 2024-01-13T09:46:39.967334+00:00 19994330.285000089556 28999999.986000061035 27870000.028999920934 3929931.013000010978 60322.407418631 2024-01-13T09:46:40.969735+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3931354.936999977101 60322.407430233 2024-01-13T09:46:41.972129+00:00 19994330.288999918848 29000000.028000000864 27870000.031000021845 3928692.990000010002 60322.407441835 2024-01-13T09:46:42.974526+00:00 19994330.288000110537 28999999.963999990374 27869999.941999908537 3922535.108000009786 60322.407453256 2024-01-13T09:46:43.961304+00:00 19994330.289999961853 29000000.004999998957 27869999.975000001490 3927399.949000000954 60322.407464858 2024-01-13T09:46:44.963704+00:00 19994330.286999940872 28999999.991999980062 27870000.052000001073 3937905.983999996912 60322.407476640 2024-01-13T09:46:45.981723+00:00 19994330.287000060081 28999999.981999989599 27869999.912999998778 3929653.002000004053 60322.407488061 2024-01-13T09:46:46.968499+00:00 19994330.286999940872 29000000.021999958903 27870000.055000010878 3924771.122999995947 60322.407499663 2024-01-13T09:46:47.970900+00:00 19994330.291000008583 28999999.994000080973 27870000.003000009805 3926836.924999982119 60322.407511265 2024-01-13T09:46:48.973298+00:00 19994330.285000089556 28999999.998000029474 27869999.988999988884 3922792.944000006188 60322.407522867 2024-01-13T09:46:49.975691+00:00 19994330.287999998778 29000000.004999998957 27870000.016999989748 3925761.979000031948 60322.407534288 2024-01-13T09:46:50.962466+00:00 19994330.291000001132 28999999.951000001281 27869999.934000018984 3923757.099999963772 60322.407546070 2024-01-13T09:46:51.980488+00:00 19994330.287999998778 29000000.039000000805 27870000.111000001431 3927821.916999996174 60322.407557492 2024-01-13T09:46:52.967266+00:00 19994330.287000011653 29000000.026999998838 27869999.988999988884 3924479.994000018109 60322.407569094 2024-01-13T09:46:53.969669+00:00 19994330.287999991328 29000000.005000010133 27869999.972999989986 3925731.036000012886 60322.407580695 2024-01-13T09:46:54.972066+00:00 19994330.285999998450 28999999.989999979734 27870000.012000020593 3920670.016999959946 60322.407592297 2024-01-13T09:46:55.974457+00:00 19994330.287999998778 28999999.985000010580 27869999.973999980837 3929202.967000008095 60322.407603899 2024-01-13T09:46:56.976855+00:00 19994330.287000000477 29000000.006000008434 27869999.965000029653 3922788.944000006188 60322.407615320 2024-01-13T09:46:57.963631+00:00 19994330.291999999434 28999999.997999999672 27870000.065000001341 3926034.017000020016 60322.407627102 2024-01-13T09:46:58.981653+00:00 19994330.285000000149 29000000.030999988317 27869999.973999980837 3929335.047999978065 60322.407638524 2024-01-13T09:46:59.968431+00:00 19994330.290000021458 28999999.964999970049 27870000.018999990076 3923302.060999989975 60322.407650125 2024-01-13T09:47:00.970827+00:00 19994330.285999979824 29000000.002000030130 27870000.033999979496 3926506.007000029087 60322.407661546 2024-01-13T09:47:01.957597+00:00 19994330.288000021130 29000000.005999978632 27869999.945000048727 3929539.920000017155 60322.407673329 2024-01-13T09:47:02.975619+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3925702.009000002872 60322.407684931 2024-01-13T09:47:03.978021+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3932390.990999997128 60322.407696352 2024-01-13T09:47:04.964800+00:00 19994330.291000008583 28999999.946000039577 27869999.988999959081 3932020.005999981891 60322.407708135 2024-01-13T09:47:05.982815+00:00 19994330.286000009626 29000000.018000010401 27869999.980999950320 3928162.015999972820 60322.407719555 2024-01-13T09:47:06.969601+00:00 19994330.287999991328 29000000.041999999434 27869999.990000009537 3932704.052000045776 60322.407731157 2024-01-13T09:47:07.971999+00:00 19994330.290000021458 28999999.959999978542 27869999.973000049591 3930207.949000000954 60322.407742579 2024-01-13T09:47:08.958768+00:00 19994330.284999970347 29000000.023999989033 27870000.064000010490 3929774.828999996185 60322.407754361 2024-01-13T09:47:09.976795+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3924595.220999956131 60322.407765782 2024-01-13T09:47:10.963563+00:00 19994330.289999961853 28999999.970000028610 27870000.006999969482 3931678.008000016212 60322.407777384 2024-01-13T09:47:11.965959+00:00 19994330.288000050932 29000000.013000011444 27869999.998999949545 3935147.920000017155 60322.407789167 2024-01-13T09:47:12.983978+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3928216.025999962818 60322.407800587 2024-01-13T09:47:13.970753+00:00 19994330.285999950022 29000000.032000061125 27870000.050999999046 3930691.988000034820 60322.407812189 2024-01-13T09:47:14.973156+00:00 19994330.289000030607 28999999.959999918938 27869999.931000109762 3935383.916999996174 60322.407823791 2024-01-13T09:47:15.975553+00:00 19994330.286999940872 29000000.045000080019 27870000.037999991328 3929984.144999980927 60322.407835393 2024-01-13T09:47:16.977944+00:00 19994330.286000009626 28999999.977999929339 27869999.975999951363 3931498.851000010967 60322.407846919 2024-01-13T09:47:17.973835+00:00 19994330.290000081062 29000000.024000048637 27870000.036000009626 3934090.086000024807 60322.407858521 2024-01-13T09:47:18.976229+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3929768.042999982834 60322.407869942 2024-01-13T09:47:19.963004+00:00 19994330.288999918848 28999999.981999989599 27869999.970999959856 3929583.962000011932 60322.407881544 2024-01-13T09:47:20.965408+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3928134.025999962818 60322.407893327 2024-01-13T09:47:21.983427+00:00 19994330.288000110537 28999999.986999988556 27869999.983999971300 3930623.022000014782 60322.407904748 2024-01-13T09:47:22.970207+00:00 19994330.288999918848 29000000.041000008583 27870000.061999998987 3928024.903999983799 60322.407916349 2024-01-13T09:47:23.972599+00:00 19994330.287000060081 28999999.977000001818 27869999.964999999851 3928768.063000022899 60322.407927951 2024-01-13T09:47:24.974995+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3922755.981000006199 60322.407939553 2024-01-13T09:47:25.977391+00:00 19994330.291000008583 29000000.039999961853 27869999.971999999136 3929308.078999996185 60322.407950974 2024-01-13T09:47:26.964170+00:00 19994330.286000009626 29000000.025000099093 27870000.021999981254 3931899.870000004768 60322.407962576 2024-01-13T09:47:27.966575+00:00 19994330.291999939829 28999999.967999998480 27870000.054000020027 3928047.995999991894 60322.407974178 2024-01-13T09:47:28.968974+00:00 19994330.286000009626 29000000.010999999940 27869999.926999989897 3929619.086000024807 60322.407985779 2024-01-13T09:47:29.971366+00:00 19994330.286000009626 29000000.025999989361 27870000.075000021607 3925937.000000000000 60322.407997381 2024-01-13T09:47:30.973758+00:00 19994330.289000030607 28999999.971000000834 27869999.975999981165 3926438.924999951851 60322.408008983 2024-01-13T09:47:31.976150+00:00 19994330.285999890417 29000000.000000000000 27869999.989000018686 3927858.040000020992 60322.408020585 2024-01-13T09:47:32.978547+00:00 19994330.289000030607 29000000.018999990076 27869999.983999971300 3922753.000000000000 60322.408032006 2024-01-13T09:47:33.965323+00:00 19994330.286000009626 28999999.986000001431 27870000.015000049025 3925722.967999995220 60322.408043608 2024-01-13T09:47:34.967725+00:00 19994330.289999961853 29000000.010000020266 27870000.015999969095 3927515.074999988079 60322.408055210 2024-01-13T09:47:35.970128+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3926498.986999989022 60322.408066812 2024-01-13T09:47:36.972524+00:00 19994330.285000089556 28999999.941000010818 27869999.982999980450 3924844.912000000011 60322.408078233 2024-01-13T09:47:37.959297+00:00 19994330.286999940872 29000000.032999988645 27869999.969999969006 3927041.174000024796 60322.408090015 2024-01-13T09:47:38.977312+00:00 19994330.289000030607 29000000.018999990076 27870000.035000029951 3932413.907999991905 60322.408101436 2024-01-13T09:47:39.964091+00:00 19994330.286999940872 28999999.986000001431 27869999.991000000387 3926538.940999985207 60322.408113038 2024-01-13T09:47:40.966488+00:00 19994330.287999991328 28999999.967999991030 27869999.971999939531 3927130.023000001907 60322.408124640 2024-01-13T09:47:41.968884+00:00 19994330.292000059038 29000000.028000000864 27870000.019000049680 3925950.105000019073 60322.408136242 2024-01-13T09:47:42.971293+00:00 19994330.291999939829 28999999.977000001818 27869999.993000030518 3926319.875999987125 60322.408147844 2024-01-13T09:47:43.973695+00:00 19994330.282999999821 29000000.011000040919 27870000.010999921709 3930373.890000044834 60322.408159265 2024-01-13T09:47:44.960473+00:00 19994330.285000000149 28999999.995000001043 27869999.992000099272 3932098.090999960899 60322.408171047 2024-01-13T09:47:45.978488+00:00 19994330.289000000805 29000000.009999930859 27870000.004999998957 3932000.055999993812 60322.408182468 2024-01-13T09:47:46.965263+00:00 19994330.285999998450 28999999.989000078291 27869999.995999928564 3923338.907000004780 60322.408194070 2024-01-13T09:47:47.967663+00:00 19994330.287999998778 29000000.038999918848 27870000.029000040144 3928620.148000001907 60322.408205672 2024-01-13T09:47:48.970064+00:00 19994330.289999991655 29000000.006000038236 27869999.986999988556 3926042.921000003815 60322.408217274 2024-01-13T09:47:49.972465+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3923837.967000008095 60322.408228876 2024-01-13T09:47:50.974857+00:00 19994330.285000000149 29000000.004999998957 27870000.028000000864 3929674.037999988068 60322.408240296 2024-01-13T09:47:51.961624+00:00 19994330.287999991328 28999999.949000000954 27869999.930000070482 3929767.912000000011 60322.408252079 2024-01-13T09:47:52.979643+00:00 19994330.287000000477 29000000.070999979973 27870000.063999891281 3927160.092000008095 60322.408263500 2024-01-13T09:47:53.966413+00:00 19994330.289000000805 28999999.988000039011 27869999.948000069708 3927191.032999991905 60322.408275102 2024-01-13T09:47:54.968812+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3925993.055999993812 60322.408286704 2024-01-13T09:47:55.971209+00:00 19994330.289000000805 28999999.998999949545 27869999.975999951363 3928282.989000021946 60322.408298306 2024-01-13T09:47:56.973605+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3925606.953000009060 60322.408309832 2024-01-13T09:47:57.969491+00:00 19994330.283999979496 29000000.011000040919 27870000.000000000000 3927799.926999986172 60322.408321434 2024-01-13T09:47:58.971883+00:00 19994330.288000050932 28999999.978999968618 27869999.995000001043 3931197.054000020027 60322.408333111 2024-01-13T09:47:59.980780+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3926471.031000018120 60322.408344456 2024-01-13T09:48:00.961034+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3929834.939999938011 60322.408356239 2024-01-13T09:48:01.979049+00:00 19994330.287000000477 29000000.013999938965 27869999.984999999404 3925721.976000071038 60322.408367660 2024-01-13T09:48:02.965832+00:00 19994330.291000008583 28999999.983000040054 27869999.989999998361 3927867.039999961853 60322.408379262 2024-01-13T09:48:03.968229+00:00 19994330.287999991328 29000000.005999919027 27870000.008000001311 3922644.937999964226 60322.408390864 2024-01-13T09:48:04.970624+00:00 19994330.287000000477 29000000.037999998778 27870000.033999990672 3925238.139000058174 60322.408402465 2024-01-13T09:48:05.973020+00:00 19994330.287999991328 28999999.969000000507 27869999.976000010967 3930854.005999923218 60322.408413887 2024-01-13T09:48:06.959796+00:00 19994330.287000000477 29000000.015000000596 27869999.977000001818 3924021.965000032913 60322.408425489 2024-01-13T09:48:07.962189+00:00 19994330.288000050932 28999999.974000010639 27870000.021999981254 3924712.942000031006 60322.408437271 2024-01-13T09:48:08.980189+00:00 19994330.289999961853 29000000.030000001192 27870000.013000011444 3928762.005999923218 60322.408448692 2024-01-13T09:48:09.966971+00:00 19994330.282999988645 28999999.989999979734 27869999.975999981165 3930646.995000004768 60322.408460294 2024-01-13T09:48:10.969370+00:00 19994330.292999979109 28999999.999000009149 27870000.003000020981 3925625.987000108231 60322.408471895 2024-01-13T09:48:11.971765+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3924120.031999946106 60322.408483497 2024-01-13T09:48:12.974165+00:00 19994330.284999970347 28999999.987000018358 27869999.953000009060 3926513.014999986161 60322.408494918 2024-01-13T09:48:13.960936+00:00 19994330.290000081062 28999999.993000000715 27870000.069999989122 3927309.014999986161 60322.408506701 2024-01-13T09:48:14.978961+00:00 19994330.286999940872 29000000.020999971777 27869999.977999988943 3927952.003000020981 60322.408518122 2024-01-13T09:48:15.965736+00:00 19994330.284000039101 28999999.966000020504 27869999.984000030905 3928005.838000059128 60322.408529724 2024-01-13T09:48:16.968136+00:00 19994330.289999961853 29000000.028999980539 27870000.028000000864 3933250.197999954224 60322.408541325 2024-01-13T09:48:17.970540+00:00 19994330.289999961853 29000000.013999998569 27869999.969999969006 3927209.945999979973 60322.408552927 2024-01-13T09:48:18.972935+00:00 19994330.289000030607 28999999.953999999911 27869999.986000001431 3928336.006999969017 60322.408564529 2024-01-13T09:48:19.975328+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3930138.035000085831 60322.408575950 2024-01-13T09:48:20.962104+00:00 19994330.291000008583 29000000.013999998569 27869999.987999919802 3930182.029999970924 60322.408587733 2024-01-13T09:48:21.980125+00:00 19994330.282999988645 28999999.992000039667 27870000.024000048637 3927878.911999940872 60322.408599154 2024-01-13T09:48:22.966905+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3925294.034000039101 60322.408610756 2024-01-13T09:48:23.969309+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3924476.970999956131 60322.408622177 2024-01-13T09:48:24.956088+00:00 19994330.291999939829 29000000.025999899954 27869999.976000070572 3924630.029000043869 60322.408633959 2024-01-13T09:48:25.974110+00:00 19994330.284999970347 28999999.965000029653 27870000.021000031382 3925844.996999979019 60322.408645561 2024-01-13T09:48:26.976514+00:00 19994330.292000059038 29000000.019000049680 27869999.957999940962 3925892.902000070084 60322.408656983 2024-01-13T09:48:27.963289+00:00 19994330.286000009626 28999999.992999911308 27869999.998000029474 3927885.087000011932 60322.408668765 2024-01-13T09:48:28.981305+00:00 19994330.286999940872 28999999.984000090510 27870000.004999998957 3929020.965999960899 60322.408680186 2024-01-13T09:48:29.968082+00:00 19994330.287000060081 29000000.039999961853 27870000.022999998182 3929766.965999960899 60322.408691788 2024-01-13T09:48:30.970485+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3929806.032000064850 60322.408703209 2024-01-13T09:48:31.957253+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3930722.914999961853 60322.408714992 2024-01-13T09:48:32.975277+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3929183.095999956131 60322.408726413 2024-01-13T09:48:33.962046+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3925716.040000081062 60322.408738014 2024-01-13T09:48:34.964440+00:00 19994330.289999961853 29000000.019000049680 27869999.957000020891 3926584.957999945153 60322.408749797 2024-01-13T09:48:35.982460+00:00 19994330.284000039101 28999999.975999951363 27869999.988999959081 3929718.963999987114 60322.408761218 2024-01-13T09:48:36.969235+00:00 19994330.287000060081 29000000.008000019938 27870000.033000111580 3924421.064000010025 60322.408772820 2024-01-13T09:48:37.971635+00:00 19994330.289000000805 28999999.960999969393 27869999.977999929339 3925940.988000034820 60322.408784346 2024-01-13T09:48:38.967524+00:00 19994330.285999998450 29000000.003000020981 27869999.986999988556 3925262.960999966133 60322.408796024 2024-01-13T09:48:39.976426+00:00 19994330.289000000805 29000000.046000000089 27870000.041999999434 3928439.111999989022 60322.408807369 2024-01-13T09:48:40.956695+00:00 19994330.287999998778 28999999.973999980837 27870000.017000000924 3929845.909000039101 60322.408819152 2024-01-13T09:48:41.974707+00:00 19994330.291999999434 28999999.993000000715 27869999.977000001818 3929430.006000041962 60322.408830573 2024-01-13T09:48:42.961480+00:00 19994330.285999998450 29000000.028999999166 27870000.013999998569 3926496.015999913216 60322.408842174 2024-01-13T09:48:43.963873+00:00 19994330.290000010282 28999999.996999990195 27869999.991999998689 3930323.953999996185 60322.408853957 2024-01-13T09:48:44.981895+00:00 19994330.285999979824 28999999.991000000387 27869999.965999990702 3930056.993000030983 60322.408865378 2024-01-13T09:48:45.968665+00:00 19994330.287000000477 28999999.980000000447 27870000.003000020981 3928713.011999965180 60322.408876980 2024-01-13T09:48:46.971058+00:00 19994330.289000000805 29000000.011000011116 27870000.014999989420 3924846.106999992859 60322.408888582 2024-01-13T09:48:47.973452+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3923753.874000072014 60322.408900184 2024-01-13T09:48:48.975843+00:00 19994330.289999991655 29000000.026000019163 27870000.004999998957 3927853.014999986161 60322.408911604 2024-01-13T09:48:49.962614+00:00 19994330.287000030279 28999999.966999981552 27870000.039000030607 3927880.955999969970 60322.408923206 2024-01-13T09:48:50.965012+00:00 19994330.285999950022 29000000.015000019222 27869999.934000018984 3928956.139000058174 60322.408934808 2024-01-13T09:48:51.967412+00:00 19994330.286000009626 29000000.003000020981 27870000.028999980539 3928196.041000009049 60322.408946410 2024-01-13T09:48:52.969807+00:00 19994330.287999991328 28999999.984999950975 27869999.982999980450 3927411.803999900818 60322.408958011 2024-01-13T09:48:53.972202+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3928760.159000039101 60322.408969613 2024-01-13T09:48:54.974596+00:00 19994330.287000000477 28999999.978999968618 27870000.038999971002 3926320.902000070084 60322.408981215 2024-01-13T09:48:55.976990+00:00 19994330.290000021458 29000000.040000021458 27869999.991999980062 3930514.961999893188 60322.408992636 2024-01-13T09:48:56.963769+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3927468.053000092972 60322.409004238 2024-01-13T09:48:57.966169+00:00 19994330.288999971002 29000000.010999981314 27870000.009999990463 3930572.917999982834 60322.409015840 2024-01-13T09:48:58.968568+00:00 19994330.289000030607 28999999.986000001431 27870000.001000050455 3929502.088999987114 60322.409027442 2024-01-13T09:48:59.970969+00:00 19994330.283999979496 29000000.008999999613 27869999.995999928564 3929768.995999931823 60322.409038863 2024-01-13T09:49:00.957736+00:00 19994330.291999999434 29000000.036000009626 27870000.026000019163 3929685.011000037193 60322.409050645 2024-01-13T09:49:01.975753+00:00 19994330.283999979496 28999999.953999999911 27870000.003000020981 3930036.995000004768 60322.409062247 2024-01-13T09:49:02.978150+00:00 19994330.294000029564 29000000.013000011444 27869999.963000059128 3927850.983000040054 60322.409073668 2024-01-13T09:49:03.964930+00:00 19994330.286000009626 29000000.010999921709 27870000.006999969482 3927958.074999928009 60322.409085270 2024-01-13T09:49:04.967330+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3926613.961000084877 60322.409096872 2024-01-13T09:49:05.969731+00:00 19994330.289000030607 28999999.983000040054 27870000.029999971390 3931842.981999992859 60322.409108474 2024-01-13T09:49:06.972127+00:00 19994330.284999970347 29000000.031000021845 27869999.965999960899 3927607.046999930870 60322.409119895 2024-01-13T09:49:07.958901+00:00 19994330.284000039101 28999999.965000029653 27869999.994000080973 3932659.869000076782 60322.409131677 2024-01-13T09:49:08.976922+00:00 19994330.289999961853 29000000.028999920934 27869999.981999989599 3928038.024999976158 60322.409143098 2024-01-13T09:49:09.963693+00:00 19994330.292000059038 28999999.986000061035 27870000.008000019938 3927624.075999975204 60322.409154700 2024-01-13T09:49:10.966092+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3927436.991000055801 60322.409166483 2024-01-13T09:49:11.984112+00:00 19994330.284999970347 29000000.000000000000 27870000.005999919027 3932348.927999972831 60322.409177904 2024-01-13T09:49:12.970888+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3927449.095000029076 60322.409189506 2024-01-13T09:49:13.973287+00:00 19994330.284999970347 29000000.011999960989 27869999.994000080973 3926397.879999995232 60322.409200927 2024-01-13T09:49:14.960060+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3930678.107999920845 60322.409212709 2024-01-13T09:49:15.978082+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3929871.980000019073 60322.409224130 2024-01-13T09:49:16.964849+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3925815.963999987114 60322.409235732 2024-01-13T09:49:17.967246+00:00 19994330.287999991328 28999999.986000061035 27869999.999000001699 3928984.085000038147 60322.409247334 2024-01-13T09:49:18.969648+00:00 19994330.287999991328 28999999.998999949545 27870000.039000000805 3933025.962000011932 60322.409258936 2024-01-13T09:49:19.972047+00:00 19994330.289000030607 29000000.037999998778 27869999.992999989539 3927559.985999941826 60322.409270538 2024-01-13T09:49:20.974451+00:00 19994330.284000039101 28999999.951999999583 27869999.939000010490 3927156.991999983788 60322.409282064 2024-01-13T09:49:21.970346+00:00 19994330.285999890417 29000000.026999998838 27870000.082999989390 3928905.902000070084 60322.409293741 2024-01-13T09:49:22.979248+00:00 19994330.290000081062 29000000.005000010133 27869999.984000001103 3929981.113999962807 60322.409305087 2024-01-13T09:49:23.959513+00:00 19994330.291000008583 28999999.995000001043 27870000.034000009298 3926639.011000037193 60322.409316869 2024-01-13T09:49:24.977538+00:00 19994330.286999940872 28999999.986999988556 27869999.930999990553 3927594.904999970924 60322.409328291 2024-01-13T09:49:25.964321+00:00 19994330.291000008583 28999999.993999991566 27870000.015999998897 3935748.085000038147 60322.409339893 2024-01-13T09:49:26.966716+00:00 19994330.286000009626 28999999.997000008821 27870000.027000010014 3931586.975000023842 60322.409351494 2024-01-13T09:49:27.969114+00:00 19994330.289000030607 29000000.026000019163 27870000.018000010401 3929171.023999928962 60322.409363096 2024-01-13T09:49:28.971512+00:00 19994330.286000009626 29000000.025999959558 27869999.979999959469 3921121.930999993812 60322.409374698 2024-01-13T09:49:29.973912+00:00 19994330.285999890417 29000000.008999999613 27869999.988000039011 3928834.125000000000 60322.409386119 2024-01-13T09:49:30.960691+00:00 19994330.293000098318 28999999.975000020117 27870000.000999990851 3928328.901000022888 60322.409397902 2024-01-13T09:49:31.978710+00:00 19994330.285999998450 29000000.000999990851 27870000.055999990553 3928382.044999957085 60322.409409323 2024-01-13T09:49:32.965491+00:00 19994330.287999998778 28999999.990000009537 27869999.893000010401 3928724.961000084877 60322.409420925 2024-01-13T09:49:33.967891+00:00 19994330.291999999434 28999999.986000001431 27870000.038999971002 3927952.024999976158 60322.409432527 2024-01-13T09:49:34.970297+00:00 19994330.283000010997 29000000.038999971002 27870000.017000019550 3927790.985999941826 60322.409444128 2024-01-13T09:49:35.972690+00:00 19994330.287000000477 28999999.967999991030 27870000.003000020981 3935473.009000062943 60322.409455549 2024-01-13T09:49:36.959463+00:00 19994330.285999979824 28999999.971000079066 27869999.967999991030 3925792.003000020981 60322.409467151 2024-01-13T09:49:37.961862+00:00 19994330.290000021458 29000000.025999899954 27870000.016999959946 3930891.958999990951 60322.409478934 2024-01-13T09:49:38.979877+00:00 19994330.289000000805 29000000.004000071436 27869999.996000051498 3930211.000000000000 60322.409490355 2024-01-13T09:49:39.966654+00:00 19994330.287000000477 29000000.037999991328 27869999.990000009537 3922571.937999964226 60322.409501957 2024-01-13T09:49:40.969051+00:00 19994330.289999991655 28999999.960000038147 27870000.026999950409 3931675.143000007141 60322.409513558 2024-01-13T09:49:41.971448+00:00 19994330.287000000477 28999999.997999910265 27870000.027000069618 3925259.001999973785 60322.409525160 2024-01-13T09:49:42.973842+00:00 19994330.289000000805 28999999.998000029474 27869999.974999900907 3924428.000000000000 60322.409536581 2024-01-13T09:49:43.960615+00:00 19994330.289000000805 29000000.016000028700 27870000.009000059217 3924060.986000061035 60322.409548364 2024-01-13T09:49:44.978636+00:00 19994330.286000009626 28999999.967000011355 27869999.937999960035 3931626.054000020027 60322.409559785 2024-01-13T09:49:45.965408+00:00 19994330.287999991328 29000000.019999980927 27870000.083000060171 3929158.903999925125 60322.409571387 2024-01-13T09:49:46.967809+00:00 19994330.289999961853 28999999.991999980062 27869999.951999899000 3932355.988999962807 60322.409582808 2024-01-13T09:49:47.954596+00:00 19994330.291000008583 28999999.983999971300 27869999.984000090510 3928910.052000045776 60322.409594591 2024-01-13T09:49:48.972621+00:00 19994330.285000029951 29000000.050000071526 27870000.096999999136 3927384.968999981880 60322.409606192 2024-01-13T09:49:49.975015+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3928582.909000039101 60322.409617613 2024-01-13T09:49:50.961787+00:00 19994330.288999971002 28999999.977999929339 27869999.985999941826 3931680.152999997139 60322.409629396 2024-01-13T09:49:51.979810+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3930339.939999938011 60322.409640817 2024-01-13T09:49:52.966582+00:00 19994330.288999971002 29000000.029000040144 27869999.973000049591 3925417.063000082970 60322.409652419 2024-01-13T09:49:53.968983+00:00 19994330.287000000477 28999999.980999950320 27870000.000999931246 3927413.941999911796 60322.409663840 2024-01-13T09:49:54.955760+00:00 19994330.292999979109 29000000.026000019163 27870000.034000039101 3931442.981000065804 60322.409675622 2024-01-13T09:49:55.973791+00:00 19994330.287000000477 28999999.968000050634 27869999.998000029474 3925557.039000033867 60322.409687044 2024-01-13T09:49:56.960559+00:00 19994330.287000060081 29000000.019000001252 27869999.980999998748 3931077.013999938965 60322.409698645 2024-01-13T09:49:57.962951+00:00 19994330.286999940872 29000000.026999998838 27870000.025999989361 3929483.060000061989 60322.409710428 2024-01-13T09:49:58.980977+00:00 19994330.287000060081 28999999.953999999911 27869999.986000001431 3927364.949999928009 60322.409721849 2024-01-13T09:49:59.967749+00:00 19994330.286999940872 29000000.021000001580 27869999.991999998689 3926904.950999975204 60322.409733451 2024-01-13T09:50:00.970118+00:00 19994330.287000060081 29000000.057000011206 27870000.018999990076 3928307.048000096809 60322.409744977 2024-01-13T09:50:01.966014+00:00 19994330.292999979109 28999999.956000000238 27869999.981000009924 3928113.878999948967 60322.409756654 2024-01-13T09:50:02.974927+00:00 19994330.289000030607 28999999.995000001043 27870000.025999989361 3930751.103999971878 60322.409768000 2024-01-13T09:50:03.955178+00:00 19994330.286999940872 29000000.018000010401 27869999.953000009060 3926161.958000063896 60322.409779782 2024-01-13T09:50:04.973192+00:00 19994330.289000030607 28999999.990000009537 27870000.018999990076 3933551.050999999046 60322.409791203 2024-01-13T09:50:05.959973+00:00 19994330.283999919891 29000000.001999970526 27869999.984000030905 3929824.991999983788 60322.409802805 2024-01-13T09:50:06.962363+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3930691.924000024796 60322.409814588 2024-01-13T09:50:07.980384+00:00 19994330.287999991328 29000000.022999998182 27870000.043999969959 3923472.177999972831 60322.409826009 2024-01-13T09:50:08.967162+00:00 19994330.290000081062 28999999.977999988943 27869999.981999989599 3927759.847000002861 60322.409837611 2024-01-13T09:50:09.969555+00:00 19994330.286999940872 29000000.045000020415 27869999.983000040054 3929581.042999982834 60322.409849213 2024-01-13T09:50:10.971949+00:00 19994330.287999991328 28999999.972999989986 27870000.013999998569 3930855.980000019073 60322.409860814 2024-01-13T09:50:11.974352+00:00 19994330.286000009626 28999999.954999979585 27869999.978999968618 3933077.072000027169 60322.409872235 2024-01-13T09:50:12.961130+00:00 19994330.286000009626 29000000.031000021845 27870000.022000011057 3932565.890999913216 60322.409883837 2024-01-13T09:50:13.963528+00:00 19994330.289999961853 29000000.040000021458 27870000.009999990463 3928308.078999996185 60322.409895439 2024-01-13T09:50:14.965944+00:00 19994330.287000060081 28999999.953999999911 27870000.028999980539 3928918.949000000954 60322.409907041 2024-01-13T09:50:15.968343+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3927265.944000000134 60322.409918643 2024-01-13T09:50:16.970742+00:00 19994330.286000009626 28999999.974999900907 27869999.956000089645 3927008.069999998901 60322.409930245 2024-01-13T09:50:17.973142+00:00 19994330.289999961853 29000000.013000011444 27870000.020999908447 3931651.887999999803 60322.409941847 2024-01-13T09:50:18.975539+00:00 19994330.287999991328 28999999.999000068754 27869999.959000110626 3930776.024999999907 60322.409953267 2024-01-13T09:50:19.962312+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3928908.802999998908 60322.409964869 2024-01-13T09:50:20.964702+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3923220.251000002027 60322.409976471 2024-01-13T09:50:21.967105+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3929431.055999998003 60322.409988073 2024-01-13T09:50:22.969509+00:00 19994330.292999979109 29000000.022999998182 27869999.994000080973 3928922.015999998897 60322.409999494 2024-01-13T09:50:23.956282+00:00 19994330.286000009626 28999999.991999980062 27870000.041999939829 3923968.939000003040 60322.410011277 2024-01-13T09:50:24.974294+00:00 19994330.287999998778 28999999.981999989599 27869999.962000008672 3932808.034000001848 60322.410022878 2024-01-13T09:50:25.976684+00:00 19994330.289999999106 28999999.992999911308 27869999.983000040054 3929512.873999997973 60322.410034299 2024-01-13T09:50:26.963465+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3930383.116999999154 60322.410045901 2024-01-13T09:50:27.965864+00:00 19994330.285000000149 29000000.009999990463 27870000.031999949366 3931980.050999999046 60322.410057503 2024-01-13T09:50:28.968263+00:00 19994330.285999998450 28999999.998999949545 27869999.977000001818 3929673.925000004005 60322.410069105 2024-01-13T09:50:29.970665+00:00 19994330.291999999434 28999999.958000060171 27869999.990000009537 3924612.975999996066 60322.410080526 2024-01-13T09:50:30.957444+00:00 19994330.287999998778 29000000.059999939054 27870000.000000000000 3929008.064999998081 60322.410092309 2024-01-13T09:50:31.975461+00:00 19994330.289999991655 28999999.983000040054 27870000.003000020981 3930194.967000000179 60322.410103729 2024-01-13T09:50:32.962240+00:00 19994330.288000021130 28999999.955999970436 27869999.988000039011 3927339.050999999046 60322.410115331 2024-01-13T09:50:33.964636+00:00 19994330.287000000477 29000000.048000000417 27870000.010999921709 3927804.915000007022 60322.410126933 2024-01-13T09:50:34.967037+00:00 19994330.285999979824 29000000.011999998242 27870000.010999999940 3927751.099999994040 60322.410138535 2024-01-13T09:50:35.969439+00:00 19994330.286000009626 28999999.996000010520 27870000.002999998629 3925688.078000009060 60322.410150137 2024-01-13T09:50:36.971841+00:00 19994330.293000008911 28999999.962999999523 27869999.969000000507 3928653.789999992121 60322.410161558 2024-01-13T09:50:37.958609+00:00 19994330.286000009626 29000000.011999990791 27870000.052000001073 3924809.134000002872 60322.410173341 2024-01-13T09:50:38.976635+00:00 19994330.287999991328 29000000.015999998897 27869999.940000001341 3927716.873999997973 60322.410184762 2024-01-13T09:50:39.963403+00:00 19994330.288999971002 28999999.978999998420 27870000.018999990076 3931608.155000001192 60322.410196363 2024-01-13T09:50:40.965798+00:00 19994330.287000000477 29000000.005999978632 27870000.036000009626 3927304.944000006188 60322.410207965 2024-01-13T09:50:41.968193+00:00 19994330.287999991328 28999999.974000040442 27869999.951999988407 3928876.004999995232 60322.410219567 2024-01-13T09:50:42.970590+00:00 19994330.285000029951 29000000.041999999434 27870000.023999989033 3926530.937999994028 60322.410231169 2024-01-13T09:50:43.972987+00:00 19994330.290000021458 28999999.969999969006 27870000.002000030130 3928511.949000000954 60322.410242695 2024-01-13T09:50:44.968876+00:00 19994330.288999971002 29000000.005999978632 27869999.972999989986 3929687.093000010122 60322.410254372 2024-01-13T09:50:45.977776+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3929859.030000001192 60322.410265718 2024-01-13T09:50:46.958049+00:00 19994330.290000021458 29000000.041999999434 27870000.033999979496 3926279.074999988079 60322.410277501 2024-01-13T09:50:47.976071+00:00 19994330.287000000477 29000000.006000038236 27869999.976000010967 3931281.984999998938 60322.410288922 2024-01-13T09:50:48.962842+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3930921.930000007153 60322.410300524 2024-01-13T09:50:49.965243+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3925638.064000010025 60322.410312125 2024-01-13T09:50:50.967641+00:00 19994330.285000029951 28999999.990999940783 27870000.011999960989 3930318.863999993075 60322.410323727 2024-01-13T09:50:51.970035+00:00 19994330.291000008583 29000000.000000000000 27869999.949999991804 3929960.979000002146 60322.410335329 2024-01-13T09:50:52.972426+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3925064.081999986898 60322.410346750 2024-01-13T09:50:53.959197+00:00 19994330.289999961853 28999999.973000049591 27869999.998000029474 3928794.995000004768 60322.410358532 2024-01-13T09:50:54.977215+00:00 19994330.287000060081 28999999.996999979019 27869999.968000050634 3927801.965999991167 60322.410369954 2024-01-13T09:50:55.963988+00:00 19994330.284999970347 29000000.003999948502 27869999.961999889463 3924034.966000020970 60322.410381556 2024-01-13T09:50:56.966384+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3925843.063999981154 60322.410393157 2024-01-13T09:50:57.968789+00:00 19994330.287000060081 29000000.054000020027 27870000.072000030428 3930033.969999998808 60322.410404759 2024-01-13T09:50:58.971186+00:00 19994330.286999940872 29000000.006000038236 27870000.013999938965 3926718.036000012886 60322.410416180 2024-01-13T09:50:59.957959+00:00 19994330.289999961853 28999999.972999930382 27869999.929000020027 3929820.953000009060 60322.410427782 2024-01-13T09:51:00.960347+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3929385.075999975204 60322.410439564 2024-01-13T09:51:01.978363+00:00 19994330.287000060081 28999999.988000039011 27869999.953000068665 3928219.943000019062 60322.410450986 2024-01-13T09:51:02.965140+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3926523.963999987114 60322.410462587 2024-01-13T09:51:03.967538+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3928278.101999998093 60322.410474189 2024-01-13T09:51:04.969940+00:00 19994330.290000081062 29000000.021999958903 27869999.996999979019 3929368.960999995004 60322.410485791 2024-01-13T09:51:05.972336+00:00 19994330.286999940872 28999999.990000009537 27870000.014000058174 3929985.939000010025 60322.410497212 2024-01-13T09:51:06.959112+00:00 19994330.287000060081 28999999.996999979019 27869999.978000041097 3932033.126000016928 60322.410508994 2024-01-13T09:51:07.977137+00:00 19994330.290999889374 29000000.000000000000 27870000.046000000089 3927725.973999977112 60322.410520416 2024-01-13T09:51:08.963915+00:00 19994330.288000110537 28999999.996000051498 27869999.926999930292 3930160.915000020992 60322.410532017 2024-01-13T09:51:09.966313+00:00 19994330.288999918848 29000000.009999990463 27870000.041000008583 3923712.094999998808 60322.410543619 2024-01-13T09:51:10.968712+00:00 19994330.286000009626 28999999.984999999404 27869999.981000069529 3921533.933999984991 60322.410555221 2024-01-13T09:51:11.971119+00:00 19994330.287000060081 28999999.997999999672 27870000.025999899954 3929036.002999991179 60322.410566823 2024-01-13T09:51:12.973518+00:00 19994330.289999961853 29000000.008000001311 27870000.001000050455 3926590.028000026941 60322.410578244 2024-01-13T09:51:13.960291+00:00 19994330.282999988645 29000000.019999999553 27870000.008000001311 3927857.897999972105 60322.410590027 2024-01-13T09:51:14.978311+00:00 19994330.292999979109 29000000.032000008970 27870000.010999999940 3931144.131000012159 60322.410601448 2024-01-13T09:51:15.965083+00:00 19994330.289000030607 28999999.941000010818 27869999.949999999255 3929833.958999990951 60322.410613050 2024-01-13T09:51:16.967485+00:00 19994330.284999970347 29000000.005999978632 27870000.015000000596 3929500.951000005007 60322.410624471 2024-01-13T09:51:17.954259+00:00 19994330.292000059038 28999999.983000010252 27870000.002000000328 3929072.013999999035 60322.410636253 2024-01-13T09:51:18.972287+00:00 19994330.285999998450 29000000.006999969482 27869999.984999980778 3921231.112000017893 60322.410647855 2024-01-13T09:51:19.974686+00:00 19994330.287999998778 29000000.015000049025 27870000.017000019550 3928924.000000000000 60322.410659276 2024-01-13T09:51:20.961456+00:00 19994330.283999990672 29000000.002999961376 27870000.000999990851 3927435.901999980211 60322.410671059 2024-01-13T09:51:21.979478+00:00 19994330.291000008583 29000000.017000019550 27869999.996000021696 3924458.050000011921 60322.410682480 2024-01-13T09:51:22.966253+00:00 19994330.287999998778 28999999.959999978542 27869999.973999980837 3925603.947999984026 60322.410694082 2024-01-13T09:51:23.968653+00:00 19994330.290999989957 29000000.030000030994 27870000.008000019938 3932265.125000000000 60322.410705608 2024-01-13T09:51:24.964548+00:00 19994330.285999998450 28999999.974999960512 27869999.996999979019 3926064.861999989022 60322.410717285 2024-01-13T09:51:25.973457+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3923019.025000036228 60322.410728631 2024-01-13T09:51:26.953730+00:00 19994330.285000029951 29000000.000999990851 27870000.018999990076 3928360.018999993801 60322.410740414 2024-01-13T09:51:27.971743+00:00 19994330.288999971002 28999999.954999979585 27869999.971999999136 3929582.952000021935 60322.410751835 2024-01-13T09:51:28.958514+00:00 19994330.290000021458 29000000.069000009447 27870000.021999958903 3927848.992999970913 60322.410763436 2024-01-13T09:51:29.960908+00:00 19994330.287999991328 28999999.961000081152 27869999.998000029474 3929008.027000010014 60322.410775219 2024-01-13T09:51:30.978930+00:00 19994330.287000030279 29000000.015999909490 27870000.005999978632 3928751.958999990951 60322.410786640 2024-01-13T09:51:31.965708+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3934053.117999970913 60322.410798242 2024-01-13T09:51:32.968110+00:00 19994330.286000009626 28999999.978999968618 27870000.014999989420 3933807.928000032902 60322.410809844 2024-01-13T09:51:33.970511+00:00 19994330.288999971002 29000000.028000000864 27870000.008999940008 3927976.953000009060 60322.410821446 2024-01-13T09:51:34.972905+00:00 19994330.286000009626 28999999.992000099272 27869999.983000040054 3932523.056999980938 60322.410832867 2024-01-13T09:51:35.959674+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3926926.017000020016 60322.410844469 2024-01-13T09:51:36.962067+00:00 19994330.289000030607 29000000.013999938965 27870000.037999991328 3932885.925999999046 60322.410856070 2024-01-13T09:51:37.964464+00:00 19994330.287000000477 28999999.981000069529 27869999.942000031471 3928464.051999986172 60322.410867672 2024-01-13T09:51:38.966857+00:00 19994330.291999999434 29000000.008000019938 27870000.015999909490 3928063.962000011932 60322.410879274 2024-01-13T09:51:39.969253+00:00 19994330.283999979496 29000000.018000010401 27870000.019000049680 3927250.060999989975 60322.410890875 2024-01-13T09:51:40.971653+00:00 19994330.290000021458 28999999.978999968618 27869999.975000020117 3927836.026000022888 60322.410902477 2024-01-13T09:51:41.974051+00:00 19994330.281000021845 29000000.013999938965 27869999.996999979019 3931821.984999955166 60322.410913899 2024-01-13T09:51:42.960822+00:00 19994330.291999999434 28999999.988000039011 27870000.031999949366 3927461.916999996174 60322.410925500 2024-01-13T09:51:43.963211+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3927434.021000028122 60322.410937102 2024-01-13T09:51:44.965603+00:00 19994330.288999971002 28999999.987999919802 27870000.000000000000 3927304.073000013828 60322.410948704 2024-01-13T09:51:45.968008+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3927464.006999969017 60322.410960125 2024-01-13T09:51:46.954784+00:00 19994330.289999961853 28999999.971000079066 27869999.965000029653 3927583.972000002861 60322.410971907 2024-01-13T09:51:47.972803+00:00 19994330.284000039101 29000000.004000000656 27870000.013000011444 3928786.873000026215 60322.410983509 2024-01-13T09:51:48.975202+00:00 19994330.286000009626 28999999.984999999404 27869999.952000018209 3929577.087999999989 60322.410994930 2024-01-13T09:51:49.961981+00:00 19994330.291999939829 29000000.043000001460 27870000.019999980927 3930178.073000013828 60322.411006532 2024-01-13T09:51:50.964383+00:00 19994330.285000089556 28999999.969000011683 27870000.008000019938 3931088.901999949943 60322.411018134 2024-01-13T09:51:51.966782+00:00 19994330.290999889374 29000000.053999990225 27870000.002999998629 3927009.012000023853 60322.411029736 2024-01-13T09:51:52.969184+00:00 19994330.292000059038 28999999.910000000149 27870000.004999998957 3927757.032000004780 60322.411041157 2024-01-13T09:51:53.955957+00:00 19994330.286000009626 29000000.025999989361 27869999.980000000447 3932502.041000009049 60322.411052939 2024-01-13T09:51:54.973982+00:00 19994330.284999970347 29000000.036000009626 27870000.035000000149 3929916.921000003815 60322.411064360 2024-01-13T09:51:55.960754+00:00 19994330.287000060081 28999999.984000030905 27869999.969000000507 3928053.983999968041 60322.411075962 2024-01-13T09:51:56.963147+00:00 19994330.287999991328 28999999.956999961287 27869999.983000010252 3932681.068000019062 60322.411087745 2024-01-13T09:51:57.981158+00:00 19994330.287999991328 29000000.032000008970 27870000.012999981642 3932291.962000011932 60322.411099166 2024-01-13T09:51:58.967931+00:00 19994330.289000030607 29000000.048000041395 27870000.015000019222 3928938.935000001919 60322.411110768 2024-01-13T09:51:59.970332+00:00 19994330.291000008583 28999999.975999951363 27870000.002999991179 3932021.098999977112 60322.411122188 2024-01-13T09:52:00.957091+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3928580.078000009060 60322.411133971 2024-01-13T09:52:01.975114+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3926312.828999996185 60322.411145392 2024-01-13T09:52:02.961891+00:00 19994330.287000060081 29000000.030000030994 27870000.010999981314 3926424.116999983788 60322.411156994 2024-01-13T09:52:03.964284+00:00 19994330.287999991328 28999999.983999971300 27869999.926999989897 3929260.008000016212 60322.411168596 2024-01-13T09:52:04.966681+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3929918.950999975204 60322.411180198 2024-01-13T09:52:05.969079+00:00 19994330.288999918848 29000000.024000048637 27870000.031000021845 3936340.975000023842 60322.411191800 2024-01-13T09:52:06.971481+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3933500.077000021935 60322.411203326 2024-01-13T09:52:07.967381+00:00 19994330.289000030607 28999999.991000059992 27869999.976000010967 3930104.898999989033 60322.411215004 2024-01-13T09:52:08.976289+00:00 19994330.286999940872 29000000.018999930471 27869999.992999970913 3933336.029999970924 60322.411226349 2024-01-13T09:52:09.956559+00:00 19994330.289000030607 28999999.963000059128 27870000.004000011832 3934739.051999986172 60322.411238132 2024-01-13T09:52:10.974572+00:00 19994330.284999970347 29000000.010999921709 27870000.010000050068 3930500.996000051033 60322.411249552 2024-01-13T09:52:11.961341+00:00 19994330.287999991328 28999999.974000100046 27869999.959999918938 3931220.993999958038 60322.411261154 2024-01-13T09:52:12.963737+00:00 19994330.287000000477 29000000.012999888510 27870000.044000029564 3933937.948000013828 60322.411272756 2024-01-13T09:52:13.966135+00:00 19994330.291999999434 29000000.022000070661 27869999.983999971300 3928210.083000003826 60322.411284358 2024-01-13T09:52:14.968535+00:00 19994330.285999998450 28999999.978999968618 27870000.021000031382 3930991.916999996174 60322.411295960 2024-01-13T09:52:15.970934+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3929149.090000032913 60322.411307381 2024-01-13T09:52:16.957708+00:00 19994330.285999998450 29000000.004999998957 27869999.971999999136 3928686.935000001919 60322.411319164 2024-01-13T09:52:17.975727+00:00 19994330.286999989301 29000000.018000010401 27869999.986000061035 3928037.955999969970 60322.411330584 2024-01-13T09:52:18.962494+00:00 19994330.289000000805 28999999.978999968618 27869999.987999919802 3923677.022000014782 60322.411342186 2024-01-13T09:52:19.964891+00:00 19994330.288000021130 28999999.988000039011 27869999.985000010580 3932688.180000007153 60322.411353788 2024-01-13T09:52:20.967296+00:00 19994330.289999991655 29000000.041000008583 27869999.984000090510 3930164.830999969970 60322.411365390 2024-01-13T09:52:21.969694+00:00 19994330.287000000477 28999999.955999970436 27870000.030999898911 3928913.032000004780 60322.411376811 2024-01-13T09:52:22.956469+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3928797.952000021935 60322.411388413 2024-01-13T09:52:23.958868+00:00 19994330.289000000805 28999999.970000028610 27869999.978000041097 3930394.012999951839 60322.411400195 2024-01-13T09:52:24.976883+00:00 19994330.288000021130 29000000.041000001132 27870000.031000021845 3924148.021000028122 60322.411411616 2024-01-13T09:52:25.963654+00:00 19994330.286000009626 29000000.017000000924 27869999.967000011355 3928482.962000011932 60322.411423218 2024-01-13T09:52:26.966050+00:00 19994330.285999950022 28999999.975999999791 27870000.031000021845 3925892.106999992859 60322.411434820 2024-01-13T09:52:27.968449+00:00 19994330.290000021458 29000000.013000000268 27869999.997999910265 3930845.922999978065 60322.411446422 2024-01-13T09:52:28.970846+00:00 19994330.288999971002 28999999.999000009149 27870000.016000028700 3927327.983000040054 60322.411457843 2024-01-13T09:52:29.957619+00:00 19994330.288000050932 28999999.988999988884 27870000.011999960989 3921932.949000000954 60322.411469625 2024-01-13T09:52:30.975641+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3930570.060000001919 60322.411481047 2024-01-13T09:52:31.962421+00:00 19994330.286000009626 29000000.006000008434 27870000.011999998242 3932240.024999917019 60322.411492649 2024-01-13T09:52:32.964821+00:00 19994330.288999971002 29000000.008999969810 27869999.940999999642 3933344.999000072014 60322.411504250 2024-01-13T09:52:33.967221+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3930321.976999998093 60322.411515852 2024-01-13T09:52:34.969622+00:00 19994330.290000021458 29000000.008999999613 27869999.998000010848 3933593.919999957085 60322.411527454 2024-01-13T09:52:35.972026+00:00 19994330.286000009626 28999999.958000000566 27869999.995999988168 3928405.072000027169 60322.411538875 2024-01-13T09:52:36.958803+00:00 19994330.291000008583 29000000.029999971390 27870000.011999990791 3928896.060000061989 60322.411550658 2024-01-13T09:52:37.976828+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3927580.033999919891 60322.411562079 2024-01-13T09:52:38.963603+00:00 19994330.288999918848 28999999.952000018209 27869999.994000021368 3929110.920000075828 60322.411573681 2024-01-13T09:52:39.965995+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3929497.028999925125 60322.411585101 2024-01-13T09:52:40.952768+00:00 19994330.284000039101 29000000.007000029087 27870000.026000019163 3929060.993000030983 60322.411596884 2024-01-13T09:52:41.970792+00:00 19994330.292000059038 29000000.054000020027 27870000.025999959558 3927429.100999950897 60322.411608486 2024-01-13T09:52:42.973192+00:00 19994330.283999919891 28999999.940999981016 27869999.897999998182 3929658.881000041962 60322.411619907 2024-01-13T09:52:43.959960+00:00 19994330.289000030607 28999999.985999941826 27870000.041000008583 3929710.939000010025 60322.411631689 2024-01-13T09:52:44.977982+00:00 19994330.289999961853 29000000.030000090599 27870000.032000008970 3932918.054000020027 60322.411643111 2024-01-13T09:52:45.964748+00:00 19994330.287000060081 28999999.978999968618 27869999.977999988943 3930809.009999989998 60322.411654712 2024-01-13T09:52:46.967141+00:00 19994330.286999940872 29000000.041999939829 27870000.050000008196 3928067.975000023842 60322.411666239 2024-01-13T09:52:47.963033+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3929607.031999946106 60322.411677916 2024-01-13T09:52:48.971944+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3929018.024000049103 60322.411689262 2024-01-13T09:52:49.952214+00:00 19994330.291000008583 28999999.985999941826 27869999.983999971300 3929443.977999926079 60322.411701044 2024-01-13T09:52:50.970226+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3926586.993000030983 60322.411712721 2024-01-13T09:52:51.979128+00:00 19994330.289000030607 29000000.008000019938 27870000.019000049680 3929120.006000041962 60322.411724067 2024-01-13T09:52:52.959393+00:00 19994330.289000030607 28999999.983999971300 27870000.003999948502 3927947.991999983788 60322.411735849 2024-01-13T09:52:53.977409+00:00 19994330.286999940872 29000000.016999959946 27869999.994000080973 3932600.993000030983 60322.411747271 2024-01-13T09:52:54.964183+00:00 19994330.287999991328 28999999.969000101089 27869999.986999988556 3927029.017999887001 60322.411758873 2024-01-13T09:52:55.966582+00:00 19994330.287000060081 29000000.018999930471 27870000.031000021845 3929863.985000013839 60322.411770293 2024-01-13T09:52:56.953356+00:00 19994330.289999961853 29000000.011000040919 27870000.048999909312 3928231.013000010978 60322.411782076 2024-01-13T09:52:57.971373+00:00 19994330.286000009626 28999999.990000009537 27869999.914000030607 3928949.055999993812 60322.411793497 2024-01-13T09:52:58.958144+00:00 19994330.292000059038 28999999.978999968618 27870000.008000019938 3924589.953000069130 60322.411805099 2024-01-13T09:52:59.960540+00:00 19994330.283999919891 29000000.014999989420 27870000.003000020981 3929674.962000011932 60322.411816881 2024-01-13T09:53:00.978546+00:00 19994330.289000030607 29000000.022999998182 27870000.041999939829 3930771.925999999046 60322.411828302 2024-01-13T09:53:01.965327+00:00 19994330.287000060081 28999999.971999999136 27869999.957000020891 3929489.089999914169 60322.411839904 2024-01-13T09:53:02.967724+00:00 19994330.288999918848 29000000.019999999553 27870000.028000000864 3930647.018000007141 60322.411851325 2024-01-13T09:53:03.954504+00:00 19994330.287000060081 28999999.981999989599 27869999.981000069529 3923151.967000008095 60322.411863108 2024-01-13T09:53:04.972525+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3929590.070999979973 60322.411874529 2024-01-13T09:53:05.959297+00:00 19994330.291999999434 28999999.998999979347 27869999.968999978155 3929152.911000012886 60322.411886130 2024-01-13T09:53:06.961693+00:00 19994330.285000000149 29000000.025000009686 27870000.029999971390 3928265.925999999046 60322.411897732 2024-01-13T09:53:07.964090+00:00 19994330.289999999106 29000000.004999998957 27870000.016000028700 3927854.116000055801 60322.411909334 2024-01-13T09:53:08.966488+00:00 19994330.283999990672 29000000.010000020266 27870000.017000000924 3923932.029999970924 60322.411920936 2024-01-13T09:53:09.968890+00:00 19994330.289000000805 28999999.967999991030 27869999.951000001281 3929061.952000021935 60322.411932538 2024-01-13T09:53:10.971285+00:00 19994330.289000000805 28999999.969999969006 27870000.017999999225 3930927.021000028122 60322.411944140 2024-01-13T09:53:11.973678+00:00 19994330.285999998450 29000000.018000010401 27869999.973000001162 3926583.116999983788 60322.411955561 2024-01-13T09:53:12.960452+00:00 19994330.293000008911 29000000.048000041395 27870000.033999990672 3930561.907999991905 60322.411967163 2024-01-13T09:53:13.962845+00:00 19994330.287000000477 28999999.969999969006 27869999.958999991417 3928355.988000034820 60322.411978764 2024-01-13T09:53:14.965240+00:00 19994330.287000000477 28999999.981999989599 27870000.055000010878 3933199.118999958038 60322.411990366 2024-01-13T09:53:15.967637+00:00 19994330.287999991328 29000000.016000028700 27869999.972999989986 3933272.809999942780 60322.412001787 2024-01-13T09:53:16.954420+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3929563.042000054847 60322.412013570 2024-01-13T09:53:17.972441+00:00 19994330.285000000149 28999999.953000009060 27869999.986000031233 3928990.942999958992 60322.412025172 2024-01-13T09:53:18.974839+00:00 19994330.289999991655 29000000.017999950796 27870000.010999981314 3928050.104000092018 60322.412036593 2024-01-13T09:53:19.961613+00:00 19994330.289000030607 28999999.984000090510 27869999.958000000566 3921306.979999899864 60322.412048195 2024-01-13T09:53:20.964007+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3927648.055000067223 60322.412059796 2024-01-13T09:53:21.966401+00:00 19994330.288999971002 29000000.024000048637 27870000.056999981403 3925226.919000030030 60322.412071398 2024-01-13T09:53:22.968796+00:00 19994330.288000050932 29000000.016999959946 27870000.005999978632 3925304.086999893188 60322.412082819 2024-01-13T09:53:23.955563+00:00 19994330.283999979496 28999999.963999990374 27869999.990000009537 3927110.825000048149 60322.412094602 2024-01-13T09:53:24.973590+00:00 19994330.288999971002 29000000.014000058174 27869999.981000009924 3928412.134999989998 60322.412106023 2024-01-13T09:53:25.960355+00:00 19994330.288000050932 29000000.014999989420 27870000.020999971777 3930859.884999989998 60322.412117625 2024-01-13T09:53:26.962751+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3928427.019000052940 60322.412129226 2024-01-13T09:53:27.965149+00:00 19994330.285000029951 28999999.967999938875 27869999.973999980837 3928879.116999983788 60322.412140828 2024-01-13T09:53:28.967542+00:00 19994330.291999999434 29000000.022000070661 27869999.977000001818 3930371.018000007141 60322.412152430 2024-01-13T09:53:29.969943+00:00 19994330.287999991328 28999999.983999971300 27869999.968000050634 3927660.878000020981 60322.412163957 2024-01-13T09:53:30.965841+00:00 19994330.287000000477 28999999.970999959856 27869999.993999961764 3927319.962000011932 60322.412175634 2024-01-13T09:53:31.974748+00:00 19994330.283999979496 29000000.034000039101 27870000.060999989510 3929521.118999958038 60322.412186979 2024-01-13T09:53:32.955016+00:00 19994330.292999979109 29000000.037999991328 27869999.991000059992 3930373.942000031006 60322.412198762 2024-01-13T09:53:33.973027+00:00 19994330.287000060081 28999999.996000051498 27870000.042999979109 3930965.041000009049 60322.412210183 2024-01-13T09:53:34.959802+00:00 19994330.289000030607 28999999.912999991328 27869999.937999960035 3930058.967999935150 60322.412221785 2024-01-13T09:53:35.962197+00:00 19994330.287999991328 29000000.082000020891 27870000.052000049502 3934205.075999975204 60322.412233387 2024-01-13T09:53:36.964595+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3932384.925999999046 60322.412244989 2024-01-13T09:53:37.966995+00:00 19994330.286000009626 28999999.966000080109 27869999.945999979973 3933692.981000065804 60322.412256590 2024-01-13T09:53:38.969392+00:00 19994330.286999940872 28999999.989000000060 27870000.016000028700 3929391.064999938011 60322.412268011 2024-01-13T09:53:39.956159+00:00 19994330.289000030607 29000000.043000001460 27870000.057000041008 3930781.958999990951 60322.412279794 2024-01-13T09:53:40.974170+00:00 19994330.289000030607 28999999.936000000685 27869999.957000020891 3928648.979000092018 60322.412291215 2024-01-13T09:53:41.960947+00:00 19994330.286999940872 29000000.018000010401 27869999.978999968618 3931701.014999986161 60322.412302816 2024-01-13T09:53:42.963338+00:00 19994330.289000030607 29000000.012999981642 27870000.075999978930 3926172.949999928009 60322.412314418 2024-01-13T09:53:43.965739+00:00 19994330.289999961853 28999999.990000009537 27869999.919000029564 3928166.076000093948 60322.412326020 2024-01-13T09:53:44.968135+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3926179.967999935150 60322.412337622 2024-01-13T09:53:45.970533+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3925375.019999980927 60322.412349043 2024-01-13T09:53:46.957301+00:00 19994330.286999940872 29000000.032000038773 27870000.072999950498 3929586.044000030030 60322.412360826 2024-01-13T09:53:47.975318+00:00 19994330.291000008583 28999999.977999988943 27869999.986999999732 3926078.950000048149 60322.412372246 2024-01-13T09:53:48.962090+00:00 19994330.287000060081 29000000.000999990851 27869999.973000001162 3932084.959999918938 60322.412383848 2024-01-13T09:53:49.964485+00:00 19994330.286999940872 29000000.013999998569 27869999.993000000715 3933897.077000021935 60322.412395450 2024-01-13T09:53:50.966885+00:00 19994330.291000008583 28999999.981999989599 27869999.996000010520 3928805.934000014793 60322.412407052 2024-01-13T09:53:51.969280+00:00 19994330.287999991328 28999999.979000028223 27870000.000999990851 3930271.055999993812 60322.412418473 2024-01-13T09:53:52.956060+00:00 19994330.287999991328 29000000.020999971777 27869999.981000009924 3930134.042999982834 60322.412430075 2024-01-13T09:53:53.958458+00:00 19994330.285000089556 29000000.050000008196 27870000.055999990553 3923872.917999982834 60322.412441857 2024-01-13T09:53:54.976471+00:00 19994330.287999991328 28999999.915000021458 27869999.945000018924 3929529.962000011932 60322.412453278 2024-01-13T09:53:55.963241+00:00 19994330.287999991328 29000000.052999969572 27870000.032999988645 3929866.029000043869 60322.412464880 2024-01-13T09:53:56.965639+00:00 19994330.286999940872 28999999.940999981016 27869999.963999990374 3932053.021000028122 60322.412476482 2024-01-13T09:53:57.968040+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3932809.910999894142 60322.412488084 2024-01-13T09:53:58.970437+00:00 19994330.289000030607 28999999.990000009537 27870000.048999968916 3927461.025000094902 60322.412499505 2024-01-13T09:53:59.957209+00:00 19994330.285000000149 29000000.016000028700 27869999.986999988556 3927572.133999944199 60322.412511107 2024-01-13T09:54:00.959593+00:00 19994330.287999998778 29000000.014999989420 27870000.037000000477 3931388.981000065804 60322.412522708 2024-01-13T09:54:01.961987+00:00 19994330.287999998778 29000000.024999979883 27870000.003000020981 3927529.934999942780 60322.412534310 2024-01-13T09:54:02.964379+00:00 19994330.287999998778 28999999.988000039011 27869999.975000020117 3926511.021999955177 60322.412545912 2024-01-13T09:54:03.966779+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3927573.978000044823 60322.412557513 2024-01-13T09:54:04.969176+00:00 19994330.290000010282 29000000.006000038236 27869999.936999980360 3926062.100000023842 60322.412569115 2024-01-13T09:54:05.971577+00:00 19994330.290000010282 28999999.957999940962 27870000.032000061125 3929651.906000018120 60322.412580537 2024-01-13T09:54:06.958357+00:00 19994330.285999979824 29000000.016000028700 27870000.046000000089 3929488.003999948967 60322.412592319 2024-01-13T09:54:07.976390+00:00 19994330.289999991655 29000000.034000039101 27869999.951999899000 3930197.093000053894 60322.412603740 2024-01-13T09:54:08.963159+00:00 19994330.288000021130 28999999.988999959081 27869999.958999991417 3927829.856999992859 60322.412615342 2024-01-13T09:54:09.965558+00:00 19994330.284000009298 28999999.980000019073 27870000.021000031382 3926077.090999960899 60322.412626869 2024-01-13T09:54:10.961448+00:00 19994330.287999991328 28999999.993999961764 27870000.019000049680 3930692.907999991905 60322.412638546 2024-01-13T09:54:11.970355+00:00 19994330.293999969959 29000000.006999969482 27869999.977000001818 3931088.101000071038 60322.412650147 2024-01-13T09:54:12.972752+00:00 19994330.286000009626 29000000.004000071436 27870000.044999960810 3928709.006999969017 60322.412661674 2024-01-13T09:54:13.968645+00:00 19994330.286000009626 29000000.000999931246 27869999.925999999046 3928752.959999918938 60322.412673351 2024-01-13T09:54:14.977549+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3923986.042000054847 60322.412684697 2024-01-13T09:54:15.957811+00:00 19994330.287000000477 28999999.993999999017 27869999.944999929518 3928715.904999970924 60322.412696479 2024-01-13T09:54:16.975827+00:00 19994330.287999991328 29000000.051000010222 27870000.058000091463 3932273.029000043869 60322.412707901 2024-01-13T09:54:17.962603+00:00 19994330.289000030607 28999999.979999989271 27869999.978999968618 3932770.074000000954 60322.412719502 2024-01-13T09:54:18.964981+00:00 19994330.288999971002 28999999.956000000238 27869999.993000030518 3931075.921999930870 60322.412730923 2024-01-13T09:54:19.951743+00:00 19994330.289000030607 29000000.029000010341 27870000.050999999046 3924913.036000012886 60322.412742705 2024-01-13T09:54:20.969725+00:00 19994330.287000000477 29000000.002000000328 27869999.931999921799 3924909.991999983788 60322.412754307 2024-01-13T09:54:21.972093+00:00 19994330.285999950022 28999999.967999991030 27870000.006000038236 3928754.988000034820 60322.412765727 2024-01-13T09:54:22.958866+00:00 19994330.286000009626 29000000.039000000805 27870000.016999959946 3923671.988000034820 60322.412777510 2024-01-13T09:54:23.976881+00:00 19994330.290000021458 28999999.992999970913 27870000.014000058174 3929775.996999979019 60322.412788931 2024-01-13T09:54:24.963658+00:00 19994330.286000009626 28999999.994000021368 27869999.952999949455 3930234.052999972831 60322.412800533 2024-01-13T09:54:25.966048+00:00 19994330.291999999434 28999999.975000020117 27870000.000999998301 3931096.045000075828 60322.412811954 2024-01-13T09:54:26.952825+00:00 19994330.286000009626 29000000.044999960810 27870000.046000000089 3928736.868999958038 60322.412823737 2024-01-13T09:54:27.970846+00:00 19994330.289999961853 28999999.972999989986 27870000.006999999285 3934661.082999945153 60322.412835157 2024-01-13T09:54:28.957626+00:00 19994330.287999991328 29000000.034000039101 27870000.043999999762 3929838.110000013839 60322.412846759 2024-01-13T09:54:29.960022+00:00 19994330.284999970347 28999999.988999959081 27869999.942000001669 3931566.841000080109 60322.412858361 2024-01-13T09:54:30.962416+00:00 19994330.288000110537 28999999.975000020117 27870000.013999998569 3932143.031999946106 60322.412869963 2024-01-13T09:54:31.964809+00:00 19994330.285999890417 29000000.046000000089 27869999.995000001043 3931726.009000062943 60322.412881565 2024-01-13T09:54:32.967207+00:00 19994330.292000059038 28999999.964000049978 27869999.984999980778 3933578.985999941826 60322.412893167 2024-01-13T09:54:33.969610+00:00 19994330.284999970347 29000000.010999921709 27869999.997000008821 3927255.988999962807 60322.412904769 2024-01-13T09:54:34.972008+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3930295.062000035774 60322.412916190 2024-01-13T09:54:35.958787+00:00 19994330.287999991328 28999999.955999970436 27869999.992000039667 3928902.932000041008 60322.412927791 2024-01-13T09:54:36.961181+00:00 19994330.287999991328 29000000.044000029564 27870000.021999958903 3930117.977999926079 60322.412939393 2024-01-13T09:54:37.963576+00:00 19994330.287000060081 29000000.026000019163 27870000.026000019163 3932441.943000078201 60322.412950995 2024-01-13T09:54:38.965971+00:00 19994330.286999940872 28999999.934999939054 27869999.945999979973 3935268.166999936104 60322.412962416 2024-01-13T09:54:39.952740+00:00 19994330.289000030607 29000000.017000079155 27870000.035000029951 3935476.950999975204 60322.412974198 2024-01-13T09:54:40.970756+00:00 19994330.289999961853 29000000.021999958903 27869999.995999988168 3929758.935000061989 60322.412985800 2024-01-13T09:54:41.973154+00:00 19994330.290000081062 28999999.993999961764 27869999.995000001043 3928585.070999979973 60322.412997222 2024-01-13T09:54:42.959927+00:00 19994330.282999988645 29000000.002000089735 27869999.976000010967 3930611.914000033867 60322.413008823 2024-01-13T09:54:43.962321+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3929373.032999991905 60322.413020425 2024-01-13T09:54:44.964713+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3930931.006000041962 60322.413032027 2024-01-13T09:54:45.967114+00:00 19994330.287000060081 29000000.029999971390 27869999.947000030428 3930993.952999948990 60322.413043448 2024-01-13T09:54:46.953889+00:00 19994330.288999918848 28999999.973999980837 27870000.018999930471 3928509.121999979019 60322.413055230 2024-01-13T09:54:47.971918+00:00 19994330.289000030607 29000000.014000058174 27870000.008000019938 3929883.891999959946 60322.413066652 2024-01-13T09:54:48.958689+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3930379.129999999888 60322.413078253 2024-01-13T09:54:49.961091+00:00 19994330.289000030607 29000000.003999948502 27869999.993999961764 3932606.922999999952 60322.413089855 2024-01-13T09:54:50.963489+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3928971.932999997865 60322.413101457 2024-01-13T09:54:51.965882+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3933188.156000000890 60322.413113059 2024-01-13T09:54:52.968277+00:00 19994330.287000060081 29000000.017000000924 27869999.979000091553 3930923.009000000078 60322.413124586 2024-01-13T09:54:53.964171+00:00 19994330.289000000805 28999999.982999999076 27869999.988999959081 3932121.890000001062 60322.413136262 2024-01-13T09:54:54.973074+00:00 19994330.287000000477 28999999.994999989867 27869999.947999950498 3934554.932999997865 60322.413147608 2024-01-13T09:54:55.953344+00:00 19994330.287999998778 28999999.996999990195 27870000.009999990463 3933040.057000000030 60322.413159391 2024-01-13T09:54:56.971361+00:00 19994330.291000008583 29000000.004000011832 27870000.081000089645 3929223.057000004221 60322.413170812 2024-01-13T09:54:57.958136+00:00 19994330.287000000477 28999999.993000000715 27869999.965999960899 3930385.860999993980 60322.413182414 2024-01-13T09:54:58.960533+00:00 19994330.285999998450 28999999.997999999672 27869999.942000031471 3933513.987000002991 60322.413194196 2024-01-13T09:54:59.978548+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3929707.045999995898 60322.413205617 2024-01-13T09:55:00.965308+00:00 19994330.287999991328 28999999.996000021696 27870000.032999988645 3933561.976000003982 60322.413217219 2024-01-13T09:55:01.967707+00:00 19994330.291000008583 28999999.965999960899 27869999.945999979973 3932509.042999998201 60322.413228640 2024-01-13T09:55:02.954492+00:00 19994330.286000009626 29000000.026000019163 27870000.085000038147 3933963.967000000179 60322.413240422 2024-01-13T09:55:03.972513+00:00 19994330.291999999434 28999999.993999961764 27869999.970999959856 3926658.068999997806 60322.413251843 2024-01-13T09:55:04.959286+00:00 19994330.285000000149 29000000.006000038236 27869999.967000000179 3929338.023999996018 60322.413263445 2024-01-13T09:55:05.961677+00:00 19994330.289000000805 29000000.002999961376 27870000.046000000089 3929500.932000011206 60322.413275047 2024-01-13T09:55:06.964067+00:00 19994330.284999970347 29000000.008999999613 27869999.973999988288 3935557.079999998212 60322.413286649 2024-01-13T09:55:07.966465+00:00 19994330.289000030607 28999999.977000001818 27870000.015000000596 3930074.983999996912 60322.413298251 2024-01-13T09:55:08.968868+00:00 19994330.284999970347 29000000.032000008970 27870000.032000008970 3931485.010000004899 60322.413309672 2024-01-13T09:55:09.955647+00:00 19994330.291999999434 28999999.971999999136 27869999.932999998331 3929871.925999999046 60322.413321455 2024-01-13T09:55:10.973664+00:00 19994330.290000021458 29000000.001000050455 27870000.030999988317 3931139.050999999046 60322.413332875 2024-01-13T09:55:11.960431+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3930266.913999990094 60322.413344477 2024-01-13T09:55:12.962825+00:00 19994330.288000050932 29000000.024000048637 27869999.967999991030 3928946.021999999881 60322.413356079 2024-01-13T09:55:13.965222+00:00 19994330.287999991328 29000000.024999979883 27870000.029000010341 3930909.050000011921 60322.413367681 2024-01-13T09:55:14.967620+00:00 19994330.283999979496 28999999.963999990374 27869999.955999970436 3928130.050999999046 60322.413379102 2024-01-13T09:55:15.954402+00:00 19994330.288999971002 29000000.021999958903 27870000.067000031471 3931331.087999999989 60322.413390703 2024-01-13T09:55:16.956805+00:00 19994330.287000000477 28999999.978000041097 27869999.920000020415 3932731.879999995232 60322.413402487 2024-01-13T09:55:17.974823+00:00 19994330.291000008583 28999999.998000029474 27870000.033999979496 3932499.960000007879 60322.413413907 2024-01-13T09:55:18.961608+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3931699.002999991179 60322.413425509 2024-01-13T09:55:19.964002+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3932016.085000007879 60322.413437111 2024-01-13T09:55:20.966400+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3925525.832999988925 60322.413448713 2024-01-13T09:55:21.968803+00:00 19994330.287000060081 29000000.004000071436 27869999.977000061423 3928622.174000009894 60322.413460134 2024-01-13T09:55:22.955583+00:00 19994330.289000030607 28999999.952999949455 27869999.978999909014 3931363.030999987852 60322.413471917 2024-01-13T09:55:23.973602+00:00 19994330.283999919891 29000000.074000000954 27870000.059000018984 3924951.870000004768 60322.413483337 2024-01-13T09:55:24.960375+00:00 19994330.291000008583 28999999.947000030428 27869999.896000031382 3925252.138000010978 60322.413494939 2024-01-13T09:55:25.962769+00:00 19994330.289000030607 28999999.995000001043 27870000.085000038147 3926769.889999986161 60322.413506541 2024-01-13T09:55:26.965170+00:00 19994330.286000009626 29000000.000999931246 27869999.991999980062 3930370.992000014056 60322.413518143 2024-01-13T09:55:27.967567+00:00 19994330.288999918848 29000000.035000089556 27870000.018000010401 3923375.980999975931 60322.413529745 2024-01-13T09:55:28.969965+00:00 19994330.288000110537 29000000.013000011444 27869999.952000018209 3925043.133000016212 60322.413541166 2024-01-13T09:55:29.956735+00:00 19994330.288999918848 28999999.932000000030 27870000.060999989510 3926608.858000009786 60322.413552949 2024-01-13T09:55:30.974756+00:00 19994330.285000089556 29000000.067000009120 27869999.963999990374 3927316.098999977112 60322.413564370 2024-01-13T09:55:31.961524+00:00 19994330.292999979109 28999999.973999988288 27870000.008999940008 3929547.965000004042 60322.413575971 2024-01-13T09:55:32.963913+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3926800.075000017881 60322.413587498 2024-01-13T09:55:33.959801+00:00 19994330.288999918848 28999999.975999981165 27870000.006000038236 3932224.881999998819 60322.413599175 2024-01-13T09:55:34.968709+00:00 19994330.287000060081 29000000.055999990553 27870000.020999908447 3927662.993999987841 60322.413610777 2024-01-13T09:55:35.971106+00:00 19994330.284999970347 28999999.969999998808 27870000.022000070661 3929848.002000004053 60322.413622303 2024-01-13T09:55:36.966999+00:00 19994330.287000060081 28999999.948000010103 27869999.926999930292 3928419.988999993075 60322.413633980 2024-01-13T09:55:37.975902+00:00 19994330.291999939829 29000000.033000018448 27870000.053000088781 3930320.087000011932 60322.413645326 2024-01-13T09:55:38.956171+00:00 19994330.287999991328 29000000.040999948978 27870000.026999950409 3925832.908999979030 60322.413657109 2024-01-13T09:55:39.974185+00:00 19994330.287999991328 28999999.988000039011 27869999.998999949545 3931931.070000023115 60322.413668530 2024-01-13T09:55:40.960957+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3925374.023999989033 60322.413680132 2024-01-13T09:55:41.963356+00:00 19994330.286000009626 28999999.986999988556 27870000.015000101179 3930979.978000015020 60322.413691552 2024-01-13T09:55:42.950132+00:00 19994330.289000030607 28999999.999000009149 27869999.995999928564 3928075.021999984980 60322.413703335 2024-01-13T09:55:43.968159+00:00 19994330.287999991328 28999999.977999988943 27869999.975000001490 3928933.948000013828 60322.413714937 2024-01-13T09:55:44.970557+00:00 19994330.286000009626 29000000.022000011057 27870000.000000011176 3929914.010999978054 60322.413726358 2024-01-13T09:55:45.957338+00:00 19994330.289999961853 29000000.013999998569 27870000.023999989033 3925793.074000000954 60322.413738141 2024-01-13T09:55:46.975355+00:00 19994330.289000000805 29000000.014999929816 27869999.964000020176 3927456.909000008833 60322.413749562 2024-01-13T09:55:47.962134+00:00 19994330.287000000477 28999999.952000018209 27870000.010999981314 3931437.972999989986 60322.413761164 2024-01-13T09:55:48.964534+00:00 19994330.289000000805 29000000.006999969482 27870000.020000010729 3930791.975000023842 60322.413772585 2024-01-13T09:55:49.951311+00:00 19994330.285000000149 29000000.010000109673 27870000.006999999285 3931381.132999985944 60322.413784367 2024-01-13T09:55:50.969330+00:00 19994330.287999998778 28999999.978999968618 27869999.991000000387 3927274.814000010025 60322.413795788 2024-01-13T09:55:51.956101+00:00 19994330.287999998778 29000000.010999921709 27870000.020000010729 3928686.178999990225 60322.413807390 2024-01-13T09:55:52.958497+00:00 19994330.288999989629 29000000.005000110716 27869999.985000010580 3923218.907999991905 60322.413819172 2024-01-13T09:55:53.976511+00:00 19994330.288000021130 28999999.987999919802 27870000.018000010401 3929325.061000018846 60322.413830594 2024-01-13T09:55:54.963281+00:00 19994330.289999991655 29000000.031000021845 27869999.987999979407 3927615.929999976885 60322.413842196 2024-01-13T09:55:55.965680+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3929512.983999996912 60322.413853797 2024-01-13T09:55:56.968075+00:00 19994330.286000009626 29000000.031000021845 27869999.971999999136 3926868.044000030030 60322.413865399 2024-01-13T09:55:57.970475+00:00 19994330.287999991328 28999999.916999939829 27869999.981999989599 3928876.967000008095 60322.413876820 2024-01-13T09:55:58.957251+00:00 19994330.289000000805 29000000.042999979109 27869999.995999988168 3927911.019999980927 60322.413888422 2024-01-13T09:55:59.959641+00:00 19994330.287000030279 29000000.013000011444 27870000.013999998569 3925203.935000001919 60322.413900009 2024-01-13T09:56:00.960811+00:00 19994330.289999961853 29000000.006000038236 27870000.015999969095 3928043.041000009049 60322.413911611 2024-01-13T09:56:01.963204+00:00 19994330.284000039101 28999999.960000038147 27869999.940000001341 3927768.070999979973 60322.413923213 2024-01-13T09:56:02.965594+00:00 19994330.291999999434 29000000.024999979883 27870000.041000008583 3925632.848999977112 60322.413934815 2024-01-13T09:56:03.967992+00:00 19994330.285999950022 29000000.026999950409 27869999.996999979019 3930911.114000021946 60322.413946417 2024-01-13T09:56:04.970391+00:00 19994330.288000050932 28999999.957000020891 27869999.984000090510 3923903.982999979984 60322.413957943 2024-01-13T09:56:05.966287+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3922649.048000038136 60322.413969620 2024-01-13T09:56:06.975200+00:00 19994330.285999950022 28999999.997000008821 27869999.995000001043 3931827.972999989986 60322.413980966 2024-01-13T09:56:07.955466+00:00 19994330.289000030607 29000000.011999998242 27869999.971999879926 3925747.986999989022 60322.413992749 2024-01-13T09:56:08.973484+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3931530.989000021946 60322.414004169 2024-01-13T09:56:09.960256+00:00 19994330.289999961853 29000000.021000001580 27870000.041000008583 3928734.013999999035 60322.414015771 2024-01-13T09:56:10.962651+00:00 19994330.286000009626 28999999.981000009924 27869999.986000061035 3926980.942999958992 60322.414027373 2024-01-13T09:56:11.965053+00:00 19994330.287999991328 28999999.981000009924 27869999.990999940783 3928799.164000033867 60322.414038975 2024-01-13T09:56:12.967437+00:00 19994330.286000009626 29000000.006999999285 27869999.956000089645 3923471.031000018120 60322.414050577 2024-01-13T09:56:13.969833+00:00 19994330.286999940872 28999999.997000008821 27870000.021999958903 3928760.876999973785 60322.414061998 2024-01-13T09:56:14.956607+00:00 19994330.290000081062 29000000.007999960333 27870000.003999948502 3929277.994000018109 60322.414073780 2024-01-13T09:56:15.974627+00:00 19994330.286999940872 28999999.990000009537 27870000.019000049680 3933049.019999980927 60322.414085201 2024-01-13T09:56:16.961398+00:00 19994330.294000029564 29000000.024000048637 27869999.970000028610 3928937.970000029076 60322.414096803 2024-01-13T09:56:17.963793+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3930998.017999947071 60322.414108224 2024-01-13T09:56:18.950576+00:00 19994330.284000039101 29000000.011000040919 27870000.016999959946 3927016.025000036228 60322.414120007 2024-01-13T09:56:19.968598+00:00 19994330.284999970347 28999999.977999988943 27870000.012000080198 3932996.976000010967 60322.414131609 2024-01-13T09:56:20.970994+00:00 19994330.287000060081 28999999.983999971300 27869999.969999909401 3932653.011999965180 60322.414143030 2024-01-13T09:56:21.957770+00:00 19994330.289000030607 29000000.044000029564 27870000.021999999881 3933147.979000031948 60322.414154812 2024-01-13T09:56:22.975784+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3928724.028999983799 60322.414166234 2024-01-13T09:56:23.962560+00:00 19994330.289999961853 28999999.979999959469 27869999.995000001043 3926935.881999969017 60322.414177835 2024-01-13T09:56:24.964954+00:00 19994330.286000009626 29000000.006999969482 27870000.035000000149 3927955.112000048161 60322.414189256 2024-01-13T09:56:25.951733+00:00 19994330.286000009626 29000000.009000059217 27869999.960999999195 3925695.936999977101 60322.414201039 2024-01-13T09:56:26.969755+00:00 19994330.286999940872 28999999.940999981016 27869999.958999991417 3926286.021000028122 60322.414212460 2024-01-13T09:56:27.956531+00:00 19994330.291000008583 29000000.055999990553 27870000.018000010401 3931738.001999973785 60322.414224062 2024-01-13T09:56:28.958926+00:00 19994330.287999991328 28999999.993999961764 27870000.021000001580 3925617.976999998093 60322.414235844 2024-01-13T09:56:29.976941+00:00 19994330.286000009626 28999999.997000098228 27869999.981000009924 3926728.096000016201 60322.414247265 2024-01-13T09:56:30.963719+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3927020.920000017155 60322.414258867 2024-01-13T09:56:31.966113+00:00 19994330.287000060081 29000000.011000040919 27869999.986999988556 3933218.962999999989 60322.414270288 2024-01-13T09:56:32.952895+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3934302.988999962807 60322.414282071 2024-01-13T09:56:33.970926+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3927055.101999998093 60322.414293492 2024-01-13T09:56:34.957706+00:00 19994330.283999919891 28999999.995999928564 27869999.964999970049 3926296.930999993812 60322.414305094 2024-01-13T09:56:35.960105+00:00 19994330.289000030607 29000000.019999980927 27870000.025000039488 3924311.064999998081 60322.414316696 2024-01-13T09:56:36.962502+00:00 19994330.286999940872 28999999.975000020117 27870000.035999950022 3929349.947000027169 60322.414328298 2024-01-13T09:56:37.964901+00:00 19994330.290000081062 29000000.026999950409 27870000.029000040144 3922396.018999993801 60322.414339899 2024-01-13T09:56:38.967296+00:00 19994330.287999991328 28999999.966000080109 27869999.940999981016 3927598.097999989986 60322.414351320 2024-01-13T09:56:39.954069+00:00 19994330.287999991328 28999999.990999940783 27869999.931999981403 3933490.952000021935 60322.414363103 2024-01-13T09:56:40.972098+00:00 19994330.289000000805 29000000.022000070661 27870000.090999960899 3927429.958999990951 60322.414374524 2024-01-13T09:56:41.958865+00:00 19994330.287000000477 28999999.982999920845 27869999.966000080109 3930464.981999992859 60322.414386126 2024-01-13T09:56:42.961262+00:00 19994330.285999998450 29000000.045000080019 27870000.044999960810 3926792.699000000954 60322.414397728 2024-01-13T09:56:43.963663+00:00 19994330.289000000805 28999999.956000000238 27869999.968999978155 3925890.283999979030 60322.414409329 2024-01-13T09:56:44.966056+00:00 19994330.290000010282 29000000.008999999613 27869999.978000041097 3926149.998000026215 60322.414420856 2024-01-13T09:56:45.961950+00:00 19994330.287999998778 28999999.996999990195 27870000.003000020981 3924017.013000010978 60322.414432533 2024-01-13T09:56:46.970857+00:00 19994330.287999991328 29000000.000999998301 27870000.046999931335 3927859.080999969970 60322.414444135 2024-01-13T09:56:47.973253+00:00 19994330.289000000805 28999999.999000009149 27869999.994000080973 3931383.944000006188 60322.414455662 2024-01-13T09:56:48.969147+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3928040.062000035774 60322.414467263 2024-01-13T09:56:49.971537+00:00 19994330.287000000477 28999999.974999990314 27869999.952999949455 3936165.967999995220 60322.414478684 2024-01-13T09:56:50.958311+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3925707.018999993801 60322.414490286 2024-01-13T09:56:51.960708+00:00 19994330.290999978781 28999999.988999988884 27870000.052999969572 3926754.004999995232 60322.414501888 2024-01-13T09:56:52.963102+00:00 19994330.288000021130 29000000.001999970526 27869999.984000090510 3932119.875999987125 60322.414513490 2024-01-13T09:56:53.965501+00:00 19994330.287000000477 29000000.010000050068 27870000.031999949366 3925056.083000003826 60322.414524911 2024-01-13T09:56:54.952276+00:00 19994330.288999971002 29000000.007999960333 27869999.966000080109 3928103.018999993801 60322.414536693 2024-01-13T09:56:55.970301+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3926363.894999980927 60322.414548295 2024-01-13T09:56:56.972695+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3929870.082000017166 60322.414559716 2024-01-13T09:56:57.959468+00:00 19994330.285999950022 28999999.970000028610 27869999.935000058264 3927269.878000020981 60322.414571318 2024-01-13T09:56:58.961865+00:00 19994330.291000008583 29000000.027000010014 27870000.044999960810 3927791.143000007141 60322.414582920 2024-01-13T09:56:59.964263+00:00 19994330.287000000477 28999999.966999951750 27869999.949000000954 3924968.866999983788 60322.414594521 2024-01-13T09:57:00.966653+00:00 19994330.287999991328 29000000.052999969572 27870000.090999998152 3929649.101999998093 60322.414605943 2024-01-13T09:57:01.953431+00:00 19994330.288000050932 28999999.955000039190 27869999.949999999255 3926742.929000020027 60322.414617725 2024-01-13T09:57:02.971450+00:00 19994330.287000000477 29000000.037999991328 27870000.013999998569 3927446.037000000011 60322.414629146 2024-01-13T09:57:03.958229+00:00 19994330.289999961853 28999999.994000080973 27870000.021000001580 3930021.039999961853 60322.414640748 2024-01-13T09:57:04.960629+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3928004.992999970913 60322.414652350 2024-01-13T09:57:05.963026+00:00 19994330.286000009626 28999999.979999899864 27870000.008999999613 3931022.096000074875 60322.414663952 2024-01-13T09:57:06.965423+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3928177.824999928009 60322.414675553 2024-01-13T09:57:07.967819+00:00 19994330.286999940872 29000000.022999998182 27869999.994000021368 3928388.088999987114 60322.414686975 2024-01-13T09:57:08.954593+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3926379.010000110138 60322.414698757 2024-01-13T09:57:09.972611+00:00 19994330.293000098318 28999999.965999960899 27869999.980000019073 3929121.054999948014 60322.414710178 2024-01-13T09:57:10.959380+00:00 19994330.282999988645 29000000.001000050455 27870000.034999970347 3927172.980000019073 60322.414721780 2024-01-13T09:57:11.961783+00:00 19994330.285999890417 29000000.014999989420 27869999.951000031084 3922960.924999951851 60322.414733201 2024-01-13T09:57:12.948558+00:00 19994330.287000060081 28999999.993000030518 27870000.008999999613 3925689.965000032913 60322.414744983 2024-01-13T09:57:13.966575+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3929637.105999947060 60322.414756405 2024-01-13T09:57:14.953354+00:00 19994330.289999961853 28999999.990000009537 27870000.026999950409 3922973.851000071038 60322.414768007 2024-01-13T09:57:15.955752+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3925921.028999925125 60322.414779789 2024-01-13T09:57:16.973773+00:00 19994330.287999991328 29000000.037000060081 27869999.989000018686 3928618.071000099182 60322.414791210 2024-01-13T09:57:17.960540+00:00 19994330.287000060081 28999999.950999978930 27869999.962999999523 3925728.996999979019 60322.414802812 2024-01-13T09:57:18.962941+00:00 19994330.286999940872 28999999.976000070572 27869999.993000030518 3932211.952999948990 60322.414814414 2024-01-13T09:57:19.965341+00:00 19994330.286000009626 29000000.037999991328 27870000.055999990553 3927759.970000029076 60322.414826015 2024-01-13T09:57:20.967734+00:00 19994330.287000060081 28999999.954999998212 27869999.963999990374 3930491.026000022888 60322.414837436 2024-01-13T09:57:21.954510+00:00 19994330.289999961853 29000000.032000001520 27869999.998999949545 3930499.006999969017 60322.414849038 2024-01-13T09:57:22.956913+00:00 19994330.291000008583 29000000.010999988765 27870000.034000039101 3919692.034000039101 60322.414860821 2024-01-13T09:57:23.974930+00:00 19994330.287999991328 28999999.986999999732 27870000.003000020981 3925953.015999913216 60322.414872242 2024-01-13T09:57:24.961701+00:00 19994330.287999991328 29000000.006999999285 27869999.975999951363 3927073.042000054847 60322.414883844 2024-01-13T09:57:25.964095+00:00 19994330.287000060081 29000000.006999999285 27870000.011000040919 3931166.932000041008 60322.414895446 2024-01-13T09:57:26.966490+00:00 19994330.286999940872 29000000.006000008434 27869999.996999979019 3930329.939999938011 60322.414907048 2024-01-13T09:57:27.968884+00:00 19994330.287999991328 29000000.025999989361 27869999.967000011355 3929860.077000021935 60322.414918574 2024-01-13T09:57:28.964778+00:00 19994330.287999991328 28999999.964999970049 27870000.062000039965 3926670.019999980927 60322.414930176 2024-01-13T09:57:29.967183+00:00 19994330.288000110537 28999999.985000010580 27869999.982999920845 3930041.991000055801 60322.414941597 2024-01-13T09:57:30.953964+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3928280.004999995232 60322.414953199 2024-01-13T09:57:31.956359+00:00 19994330.286999940872 29000000.048000041395 27869999.981000069529 3928188.018000007141 60322.414964800 2024-01-13T09:57:32.958748+00:00 19994330.286000009626 28999999.926999989897 27869999.937999960035 3932099.013000010978 60322.414976402 2024-01-13T09:57:33.961146+00:00 19994330.287999991328 29000000.038999971002 27870000.080000039190 3927532.936999917030 60322.414988004 2024-01-13T09:57:34.963542+00:00 19994330.287999998778 29000000.005999978632 27869999.929000020027 3928234.040000081062 60322.414999606 2024-01-13T09:57:35.965941+00:00 19994330.287000000477 29000000.001000050455 27870000.046000000089 3928417.955999969970 60322.415011208 2024-01-13T09:57:36.968334+00:00 19994330.291000001132 28999999.978999968618 27869999.954999919981 3930838.006999969017 60322.415022628 2024-01-13T09:57:37.955111+00:00 19994330.285999998450 28999999.984999950975 27869999.991000059992 3928956.067000031006 60322.415034230 2024-01-13T09:57:38.957507+00:00 19994330.291000008583 29000000.044000029564 27870000.043999999762 3925813.929000020027 60322.415045832 2024-01-13T09:57:39.959899+00:00 19994330.285000000149 29000000.014000058174 27870000.004000000656 3931456.000999927986 60322.415057434 2024-01-13T09:57:40.962292+00:00 19994330.287999998778 28999999.967000011355 27869999.981000009924 3925706.069000006188 60322.415068855 2024-01-13T09:57:41.949067+00:00 19994330.285999979824 28999999.974999900907 27869999.995999988168 3930058.899000049103 60322.415080638 2024-01-13T09:57:42.967088+00:00 19994330.289000000805 29000000.008000019938 27870000.016000021249 3926273.031999946106 60322.415092240 2024-01-13T09:57:43.969490+00:00 19994330.290000021458 29000000.009999990463 27869999.989999979734 3929702.049000024796 60322.415103660 2024-01-13T09:57:44.956267+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3925966.014000058174 60322.415115443 2024-01-13T09:57:45.974288+00:00 19994330.289999991655 28999999.987999919802 27870000.018999990076 3926602.961999893188 60322.415126864 2024-01-13T09:57:46.961060+00:00 19994330.285000029951 29000000.030000090599 27870000.015000019222 3927756.979000092018 60322.415138466 2024-01-13T09:57:47.963456+00:00 19994330.287000000477 28999999.986999988556 27869999.961999978870 3926452.970999956131 60322.415149887 2024-01-13T09:57:48.950238+00:00 19994330.287000000477 29000000.003000020981 27870000.025000039488 3924196.044000030030 60322.415161670 2024-01-13T09:57:49.968261+00:00 19994330.288999971002 28999999.995000001043 27869999.961999949068 3925778.056999921799 60322.415173091 2024-01-13T09:57:50.955040+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3929867.925999999046 60322.415184692 2024-01-13T09:57:51.957438+00:00 19994330.285000029951 28999999.977999929339 27869999.967999991030 3930431.072000027169 60322.415196475 2024-01-13T09:57:52.975455+00:00 19994330.290999948978 29000000.031000021845 27870000.107999980450 3928438.935999989975 60322.415207896 2024-01-13T09:57:53.962229+00:00 19994330.290000021458 28999999.970999959856 27869999.908000048250 3931898.009000062943 60322.415219498 2024-01-13T09:57:54.964631+00:00 19994330.282999988645 29000000.040000081062 27870000.012999951839 3930276.977999926079 60322.415230919 2024-01-13T09:57:55.951407+00:00 19994330.291000008583 28999999.960999969393 27869999.983000040054 3929752.993000030983 60322.415242702 2024-01-13T09:57:56.969433+00:00 19994330.283999979496 28999999.991999980062 27869999.999999940395 3935453.036000012886 60322.415254123 2024-01-13T09:57:57.956213+00:00 19994330.290000021458 29000000.000000000000 27870000.002000089735 3935355.001000047196 60322.415265725 2024-01-13T09:57:58.958615+00:00 19994330.287000000477 29000000.019999999553 27869999.971999999136 3935038.979999899864 60322.415277326 2024-01-13T09:57:59.961011+00:00 19994330.290000021458 28999999.974999990314 27870000.039999961853 3930138.018000007141 60322.415288928 2024-01-13T09:58:00.963399+00:00 19994330.287999931723 28999999.999000001699 27869999.980999950320 3931898.014000058174 60322.415300530 2024-01-13T09:58:01.965793+00:00 19994330.288000110537 29000000.018000010401 27870000.022000070661 3926771.988999962807 60322.415311951 2024-01-13T09:58:02.952565+00:00 19994330.285999890417 28999999.962999999523 27869999.942999958992 3930932.019000052940 60322.415323734 2024-01-13T09:58:03.970595+00:00 19994330.289000030607 29000000.028000000864 27870000.052000049502 3930885.883999944199 60322.415335155 2024-01-13T09:58:04.957370+00:00 19994330.289000030607 29000000.039000000805 27870000.028000000864 3939214.090000032913 60322.415346757 2024-01-13T09:58:05.959768+00:00 19994330.284999970347 28999999.923999991268 27869999.940999981016 3933793.912999988068 60322.415358359 2024-01-13T09:58:06.962170+00:00 19994330.291000008583 29000000.023999989033 27870000.028999920934 3930231.055000067223 60322.415369960 2024-01-13T09:58:07.964566+00:00 19994330.289000030607 29000000.044000029564 27870000.003000020981 3931689.985999941826 60322.415381487 2024-01-13T09:58:08.960434+00:00 19994330.283999919891 28999999.958999991417 27869999.986000061035 3931347.993000030983 60322.415393075 2024-01-13T09:58:09.961641+00:00 19994330.290000081062 28999999.991000000387 27869999.985000010580 3933048.141999959946 60322.415404676 2024-01-13T09:58:10.964033+00:00 19994330.286999940872 29000000.017000019550 27870000.069000009447 3934998.896999955177 60322.415416278 2024-01-13T09:58:11.966436+00:00 19994330.286000009626 28999999.996999979019 27869999.951999899000 3927278.025000094902 60322.415427880 2024-01-13T09:58:12.968836+00:00 19994330.287999991328 29000000.015999969095 27869999.994000080973 3933088.968999981880 60322.415439301 2024-01-13T09:58:13.955613+00:00 19994330.287999991328 28999999.966000020504 27870000.011999960989 3933093.067000031006 60322.415450903 2024-01-13T09:58:14.958008+00:00 19994330.292999979109 29000000.042999979109 27870000.044999960810 3924725.878999948967 60322.415462505 2024-01-13T09:58:15.960405+00:00 19994330.289000030607 28999999.983999971300 27869999.964000109583 3926986.077000021935 60322.415474107 2024-01-13T09:58:16.962801+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3928428.965000032913 60322.415485527 2024-01-13T09:58:17.949571+00:00 19994330.287000060081 28999999.981000069529 27869999.951000001281 3928375.057999968994 60322.415497310 2024-01-13T09:58:18.967588+00:00 19994330.286999940872 29000000.011999960989 27870000.008999999613 3932995.121999979019 60322.415508912 2024-01-13T09:58:19.969987+00:00 19994330.287000060081 29000000.008000019938 27869999.960000008345 3931495.888999938965 60322.415520333 2024-01-13T09:58:20.956763+00:00 19994330.288999918848 28999999.988000039011 27870000.018999990076 3931570.959000111092 60322.415531935 2024-01-13T09:58:21.959161+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3925471.998999952804 60322.415543537 2024-01-13T09:58:22.961553+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3930353.029000043869 60322.415555138 2024-01-13T09:58:23.963944+00:00 19994330.289000030607 28999999.985000010580 27869999.961999978870 3931207.975999950897 60322.415566559 2024-01-13T09:58:24.950717+00:00 19994330.286999940872 28999999.991999980062 27870000.043000008911 3927113.970000029076 60322.415578342 2024-01-13T09:58:25.968740+00:00 19994330.287999991328 28999999.999000068754 27870000.003000020981 3926321.011999965180 60322.415589763 2024-01-13T09:58:26.955521+00:00 19994330.285000089556 29000000.036999940872 27869999.943999949843 3924699.074000000954 60322.415601365 2024-01-13T09:58:27.957920+00:00 19994330.289999961853 28999999.970999959856 27870000.019000049680 3933631.950999975204 60322.415612967 2024-01-13T09:58:28.960315+00:00 19994330.291000001132 29000000.009000059217 27870000.028000000864 3923735.014999986161 60322.415624568 2024-01-13T09:58:29.962710+00:00 19994330.285999998450 28999999.981999989599 27869999.989999949932 3929990.975000023842 60322.415636170 2024-01-13T09:58:30.965107+00:00 19994330.287999998778 28999999.998999949545 27869999.967000011355 3931213.083999990951 60322.415647591 2024-01-13T09:58:31.951875+00:00 19994330.289000000805 29000000.028000000864 27870000.063000019640 3926258.866000055801 60322.415659374 2024-01-13T09:58:32.969904+00:00 19994330.283999990672 28999999.963999990374 27869999.948000010103 3927581.052999972831 60322.415670795 2024-01-13T09:58:33.956677+00:00 19994330.289000000805 29000000.032000061125 27869999.998999949545 3925286.965000032913 60322.415682397 2024-01-13T09:58:34.959075+00:00 19994330.287999991328 28999999.984000001103 27870000.027000010014 3930098.969999908935 60322.415693998 2024-01-13T09:58:35.961471+00:00 19994330.291000008583 28999999.993999999017 27870000.008000019938 3926244.115000010002 60322.415705600 2024-01-13T09:58:36.963867+00:00 19994330.286000009626 29000000.002000000328 27870000.006999969482 3929532.016000031959 60322.415717202 2024-01-13T09:58:37.966260+00:00 19994330.289000000805 29000000.008999999613 27869999.953000068665 3931860.886999965180 60322.415728729 2024-01-13T09:58:38.962152+00:00 19994330.287999991328 29000000.008999999613 27870000.033999919891 3929441.055999993812 60322.415740406 2024-01-13T09:58:39.971058+00:00 19994330.286000009626 29000000.003999978304 27870000.022999998182 3922427.957000017166 60322.415751752 2024-01-13T09:58:40.951330+00:00 19994330.289000000805 28999999.976000010967 27869999.914000030607 3926365.035000085831 60322.415763534 2024-01-13T09:58:41.969347+00:00 19994330.284999970347 29000000.002000000328 27870000.029999971390 3926619.929999948014 60322.415774955 2024-01-13T09:58:42.956123+00:00 19994330.293000038713 29000000.015999998897 27870000.009999990463 3925327.075000048149 60322.415786557 2024-01-13T09:58:43.958515+00:00 19994330.284999970347 29000000.012000020593 27869999.994000080973 3929474.041999936104 60322.415798159 2024-01-13T09:58:44.960916+00:00 19994330.290000021458 28999999.962999999523 27869999.988999959081 3927613.886000037193 60322.415809761 2024-01-13T09:58:45.963312+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3929875.026999949943 60322.415821362 2024-01-13T09:58:46.965714+00:00 19994330.285000029951 29000000.040999948978 27870000.028000120074 3926868.984000086784 60322.415832784 2024-01-13T09:58:47.952491+00:00 19994330.290999948978 28999999.996000051498 27869999.962999939919 3924703.102999926079 60322.415844566 2024-01-13T09:58:48.970511+00:00 19994330.285000029951 29000000.022999998182 27870000.049999948591 3932740.998000026215 60322.415855987 2024-01-13T09:58:49.957283+00:00 19994330.290000021458 28999999.991000000387 27869999.984000090510 3929110.886999965180 60322.415867589 2024-01-13T09:58:50.959683+00:00 19994330.287999991328 28999999.974999960512 27870000.015999909490 3928802.986999989022 60322.415879191 2024-01-13T09:58:51.962081+00:00 19994330.288999971002 28999999.998000029474 27869999.986000061035 3925106.116999983788 60322.415890792 2024-01-13T09:58:52.964474+00:00 19994330.292999979109 29000000.031000021845 27869999.998000029474 3931464.899000049103 60322.415902213 2024-01-13T09:58:53.951243+00:00 19994330.282000061125 29000000.024999979883 27870000.011999960989 3927868.029000043869 60322.415913815 2024-01-13T09:58:54.953642+00:00 19994330.286999940872 28999999.947999950498 27869999.993999961764 3926280.071999907028 60322.415925598 2024-01-13T09:58:55.971662+00:00 19994330.286000009626 29000000.030000090599 27870000.006000000983 3925566.955000042915 60322.415937019 2024-01-13T09:58:56.958442+00:00 19994330.292999979109 28999999.954999919981 27869999.964000001550 3923804.111000061035 60322.415948621 2024-01-13T09:58:57.960838+00:00 19994330.285000089556 29000000.042999979109 27870000.015999998897 3927499.860999941826 60322.415960222 2024-01-13T09:58:58.963236+00:00 19994330.291999939829 28999999.986000061035 27870000.006000000983 3924148.085999966133 60322.415971824 2024-01-13T09:58:59.965636+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3926466.088000059128 60322.415983245 2024-01-13T09:59:00.952400+00:00 19994330.289999961853 29000000.034999970347 27870000.065000001341 3933388.804999948014 60322.415995028 2024-01-13T09:59:01.970427+00:00 19994330.281000021845 29000000.013000011444 27869999.986000001431 3929010.002000092994 60322.416006449 2024-01-13T09:59:02.957203+00:00 19994330.289999961853 28999999.953999999911 27869999.967999991030 3928235.042999982834 60322.416018051 2024-01-13T09:59:03.959600+00:00 19994330.289999961853 29000000.026000019163 27870000.073000010103 3928821.899999976158 60322.416029653 2024-01-13T09:59:04.961990+00:00 19994330.286000009626 28999999.968000050634 27869999.916999999434 3932997.171000003815 60322.416041255 2024-01-13T09:59:05.964386+00:00 19994330.291000008583 29000000.018999930471 27870000.050000008196 3932019.944999932777 60322.416052856 2024-01-13T09:59:06.966777+00:00 19994330.289000030607 28999999.994000080973 27869999.977000001818 3928646.976999998093 60322.416064277 2024-01-13T09:59:07.953559+00:00 19994330.286000009626 28999999.962999939919 27870000.001999970526 3930892.019000052940 60322.416076060 2024-01-13T09:59:08.971580+00:00 19994330.284999970347 29000000.016000028700 27869999.999000009149 3930535.046000003815 60322.416087481 2024-01-13T09:59:09.958356+00:00 19994330.289000030607 28999999.990999940783 27869999.976000010967 3928845.980000019073 60322.416099083 2024-01-13T09:59:10.960752+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3928913.968999981880 60322.416110503 2024-01-13T09:59:11.947525+00:00 19994330.286000009626 29000000.004999998957 27869999.974000040442 3928589.998999952804 60322.416122287 2024-01-13T09:59:12.965541+00:00 19994330.291000008583 29000000.007999990135 27870000.056999981403 3926505.978000044823 60322.416133888 2024-01-13T09:59:13.967942+00:00 19994330.287999991328 28999999.978000000119 27869999.979999959469 3927782.146999955177 60322.416145309 2024-01-13T09:59:14.954719+00:00 19994330.289999961853 29000000.015999998897 27870000.007000088692 3930889.882000089157 60322.416157092 2024-01-13T09:59:15.972749+00:00 19994330.286000009626 29000000.015000019222 27870000.000999931246 3927899.038999915123 60322.416168513 2024-01-13T09:59:16.959524+00:00 19994330.286000009626 28999999.982999980450 27869999.948000069708 3930679.013000010978 60322.416180115 2024-01-13T09:59:17.961923+00:00 19994330.289000030607 29000000.011999990791 27870000.074000000954 3929003.022000073921 60322.416191641 2024-01-13T09:59:18.957816+00:00 19994330.285999890417 28999999.992000009865 27869999.962999939919 3926558.914999961853 60322.416203319 2024-01-13T09:59:19.966725+00:00 19994330.289000030607 29000000.045999970287 27870000.029000040144 3929861.988000034820 60322.416214664 2024-01-13T09:59:20.946996+00:00 19994330.291000008583 28999999.951000031084 27869999.949999928474 3927032.039999961853 60322.416226447 2024-01-13T09:59:21.965023+00:00 19994330.287999998778 28999999.999000009149 27870000.042000059038 3933296.016999959946 60322.416238124 2024-01-13T09:59:22.973929+00:00 19994330.287000000477 29000000.003999948502 27869999.950000051409 3927825.992000000086 60322.416249470 2024-01-13T09:59:23.954199+00:00 19994330.286999989301 29000000.012000020593 27870000.054999951273 3928468.955000001006 60322.416261252 2024-01-13T09:59:24.972218+00:00 19994330.289999999106 29000000.032000008970 27869999.990999940783 3927632.020000000019 60322.416272674 2024-01-13T09:59:25.958988+00:00 19994330.285000011325 28999999.913999971002 27869999.980000019073 3926635.962000001222 60322.416284275 2024-01-13T09:59:26.961383+00:00 19994330.287999991328 29000000.040000021458 27869999.989000078291 3926650.989000000060 60322.416295696 2024-01-13T09:59:27.948152+00:00 19994330.292000010610 29000000.008000019938 27870000.006999969482 3929596.040999996942 60322.416307479 2024-01-13T09:59:28.966176+00:00 19994330.287000000477 28999999.979000028223 27869999.981999989599 3927697.962999999989 60322.416318900 2024-01-13T09:59:29.952951+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3930325.057000004221 60322.416330501 2024-01-13T09:59:30.955339+00:00 19994330.288000021130 29000000.016000028700 27870000.039999961853 3923837.985999993980 60322.416342284 2024-01-13T09:59:31.973347+00:00 19994330.287000000477 28999999.989999890327 27869999.977000001818 3926535.039000004996 60322.416353705 2024-01-13T09:59:32.960125+00:00 19994330.283999979496 28999999.965000029653 27870000.001000050455 3933650.861999996006 60322.416365307 2024-01-13T09:59:33.962520+00:00 19994330.289000000805 29000000.054000020027 27870000.016999959946 3927298.102000006009 60322.416376909 2024-01-13T09:59:34.964919+00:00 19994330.292999979109 28999999.957000020891 27870000.008999999613 3930722.969999998808 60322.416388511 2024-01-13T09:59:35.967322+00:00 19994330.287000000477 29000000.008999940008 27869999.935999989510 3927544.053999998141 60322.416399932 2024-01-13T09:59:36.954096+00:00 19994330.288000050932 28999999.986000061035 27870000.030000001192 3928256.017999999225 60322.416411533 2024-01-13T09:59:37.956491+00:00 19994330.285999950022 29000000.016999959946 27869999.978000000119 3929247.930000000168 60322.416423135 2024-01-13T09:59:38.958891+00:00 19994330.289000030607 29000000.013000011444 27870000.092000011355 3931629.965000004042 60322.416434737 2024-01-13T09:59:39.961290+00:00 19994330.287999991328 29000000.003000020981 27869999.947999980301 3925512.000000000000 60322.416446339 2024-01-13T09:59:40.963686+00:00 19994330.286000009626 28999999.953999999911 27869999.978000018746 3933778.053000003099 60322.416457941 2024-01-13T09:59:41.966086+00:00 19994330.292999979109 29000000.021999958903 27870000.027000010014 3928769.973999992013 60322.416469543 2024-01-13T09:59:42.968485+00:00 19994330.283999979496 29000000.003000020981 27869999.979999989271 3931836.034000008833 60322.416480964 2024-01-13T09:59:43.955266+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3935515.978999986779 60322.416492566 2024-01-13T09:59:44.957665+00:00 19994330.291000008583 28999999.988999959081 27870000.012999951839 3928604.972000002861 60322.416504167 2024-01-13T09:59:45.960062+00:00 19994330.283999979496 29000000.009999990463 27870000.029000040144 3932992.077000007033 60322.416515769 2024-01-13T09:59:46.962464+00:00 19994330.287000000477 29000000.036000009626 27870000.036000009626 3930441.024000003934 60322.416527190 2024-01-13T09:59:47.949246+00:00 19994330.286000009626 28999999.960000038147 27869999.923999968916 3926681.956999986898 60322.416538973 2024-01-13T09:59:48.967268+00:00 19994330.291000008583 28999999.999000009149 27870000.012000020593 3927632.935000001919 60322.416550575 2024-01-13T09:59:49.969670+00:00 19994330.286999940872 29000000.021000001580 27870000.038999971002 3930483.116999999154 60322.416561996 2024-01-13T09:59:50.956451+00:00 19994330.291000008583 29000000.010999988765 27870000.028000000864 3925562.895000011194 60322.416573598 2024-01-13T09:59:51.958850+00:00 19994330.289000030607 28999999.974000010639 27869999.949000000954 3930571.028999999166 60322.416585200 2024-01-13T09:59:52.961244+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3927341.986000000965 60322.416596801 2024-01-13T09:59:53.963645+00:00 19994330.287000060081 29000000.020000010729 27870000.034000039101 3929803.064999998081 60322.416608222 2024-01-13T09:59:54.950420+00:00 19994330.286999940872 29000000.004999998957 27869999.985000010580 3928540.995999991894 60322.416620005 2024-01-13T09:59:55.968449+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3930951.944999992847 60322.416631426 2024-01-13T09:59:56.955226+00:00 19994330.287000060081 29000000.005999978632 27869999.995000001043 3929322.999000012875 60322.416643028 2024-01-13T09:59:57.957628+00:00 19994330.289999961853 29000000.035000029951 27870000.046000000089 3930614.986999989022 60322.416654630 2024-01-13T09:59:58.960026+00:00 19994330.291000008583 28999999.955999970436 27869999.978000041097 3927655.020999997854 60322.416666232 2024-01-13T09:59:59.962422+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3927198.090000004042 60322.416677834 2024-01-13T10:00:00.964813+00:00 19994330.286999940872 28999999.995000001043 27869999.977999929339 3927626.844999998808 60322.416689360 2024-01-13T10:00:01.960706+00:00 19994330.286000009626 29000000.018000010401 27870000.042999979109 3927842.193000019062 60322.416701037 2024-01-13T10:00:02.969611+00:00 19994330.294000029564 29000000.013999998569 27870000.034000039101 3929693.907999991905 60322.416712383 2024-01-13T10:00:03.949879+00:00 19994330.286000009626 28999999.992000039667 27869999.962000008672 3934304.969000012148 60322.416724165 2024-01-13T10:00:04.967906+00:00 19994330.286999940872 28999999.984999950975 27870000.003999948502 3927321.046999990940 60322.416735587 2024-01-13T10:00:05.954689+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3925526.997999995947 60322.416747189 2024-01-13T10:00:06.957089+00:00 19994330.286000009626 29000000.047999981791 27870000.019999980927 3932327.868999987841 60322.416758971 2024-01-13T10:00:07.975104+00:00 19994330.291000008583 28999999.958999991417 27869999.955000039190 3928169.154000014067 60322.416770392 2024-01-13T10:00:08.961877+00:00 19994330.284999970347 29000000.018000010401 27870000.060999989510 3927238.009000002872 60322.416781994 2024-01-13T10:00:09.964274+00:00 19994330.289000030607 29000000.006000038236 27869999.970000028610 3930596.979999988806 60322.416793415 2024-01-13T10:00:10.951047+00:00 19994330.286000009626 28999999.998000029474 27870000.035999890417 3931559.974999994040 60322.416805197 2024-01-13T10:00:11.969066+00:00 19994330.289999961853 29000000.000000000000 27869999.951000090688 3926174.018000007141 60322.416816618 2024-01-13T10:00:12.955837+00:00 19994330.289000030607 28999999.998999949545 27870000.026999998838 3925012.937999994028 60322.416828220 2024-01-13T10:00:13.958230+00:00 19994330.289999961853 29000000.011000040919 27870000.015999998897 3930076.073000013828 60322.416839822 2024-01-13T10:00:14.960623+00:00 19994330.287000060081 28999999.991999980062 27870000.006999999285 3926916.896999984980 60322.416851424 2024-01-13T10:00:15.963014+00:00 19994330.287000000477 28999999.988999959081 27869999.956999998540 3928634.135000019800 60322.416863026 2024-01-13T10:00:16.965407+00:00 19994330.287999998778 28999999.993000030518 27869999.999000001699 3927463.871999979019 60322.416874446 2024-01-13T10:00:17.952184+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3932410.010000019800 60322.416886229 2024-01-13T10:00:18.970207+00:00 19994330.287999998778 28999999.995000001043 27870000.015000019222 3928299.113999993075 60322.416897650 2024-01-13T10:00:19.956983+00:00 19994330.293000001460 29000000.029000040144 27870000.012999981642 3930117.942000002135 60322.416909252 2024-01-13T10:00:20.959380+00:00 19994330.287000000477 29000000.011000040919 27870000.020000010729 3927652.902000010014 60322.416920854 2024-01-13T10:00:21.961768+00:00 19994330.285000000149 28999999.949000000954 27869999.960999969393 3931538.054999976885 60322.416932455 2024-01-13T10:00:22.964159+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3924085.925000011921 60322.416943877 2024-01-13T10:00:23.950935+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3928962.199999988079 60322.416955478 2024-01-13T10:00:24.953337+00:00 19994330.290999978781 29000000.026000019163 27869999.995000001043 3926221.922000021208 60322.416967261 2024-01-13T10:00:25.971351+00:00 19994330.286000009626 29000000.028999999166 27870000.058000031859 3927315.905999987852 60322.416978682 2024-01-13T10:00:26.958125+00:00 19994330.293999999762 28999999.954999998212 27869999.914999961853 3925135.097000002861 60322.416990284 2024-01-13T10:00:27.960517+00:00 19994330.286999970675 28999999.986999999732 27869999.988000039011 3928219.965000004042 60322.417001885 2024-01-13T10:00:28.962916+00:00 19994330.289000030607 29000000.024000000209 27870000.043999969959 3928345.938999981154 60322.417013487 2024-01-13T10:00:29.965315+00:00 19994330.282999988645 28999999.984000001103 27869999.962999999523 3933109.000000000000 60322.417024909 2024-01-13T10:00:30.952096+00:00 19994330.287999991328 28999999.992000009865 27870000.025999959558 3925321.004999995232 60322.417036510 2024-01-13T10:00:31.954494+00:00 19994330.287000000477 29000000.028999980539 27870000.000000000000 3923708.031000018120 60322.417048112 2024-01-13T10:00:32.956900+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3924520.125000000000 60322.417059714 2024-01-13T10:00:33.959300+00:00 19994330.293000038713 28999999.981999989599 27869999.955999970436 3928745.883000016212 60322.417071316 2024-01-13T10:00:34.961701+00:00 19994330.287999991328 29000000.035000029951 27870000.014000058174 3929035.064999998081 60322.417082918 2024-01-13T10:00:35.964095+00:00 19994330.287999991328 28999999.960999969393 27869999.957999940962 3927191.052999972831 60322.417094519 2024-01-13T10:00:36.966491+00:00 19994330.288999971002 28999999.991999980062 27870000.018000010401 3923985.888999999035 60322.417105941 2024-01-13T10:00:37.953262+00:00 19994330.284000039101 29000000.012000020593 27869999.975999951363 3925615.958999990951 60322.417117723 2024-01-13T10:00:38.971287+00:00 19994330.287999991328 28999999.996999979019 27870000.070000048727 3923215.071000040043 60322.417129144 2024-01-13T10:00:39.958058+00:00 19994330.287000000477 29000000.038000050932 27869999.963999990374 3925951.999000012875 60322.417140746 2024-01-13T10:00:40.960458+00:00 19994330.291000008583 28999999.982999980450 27870000.024999979883 3926664.042999982834 60322.417152273 2024-01-13T10:00:41.956344+00:00 19994330.290000021458 28999999.974999960512 27869999.955000039190 3926690.004999995232 60322.417163949 2024-01-13T10:00:42.965242+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3928284.917999982834 60322.417175295 2024-01-13T10:00:43.945510+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3926515.009000002872 60322.417187078 2024-01-13T10:00:44.963528+00:00 19994330.287999991328 28999999.968000050634 27869999.955000039190 3923923.088999987114 60322.417198755 2024-01-13T10:00:45.972432+00:00 19994330.286000009626 29000000.021999958903 27870000.053999900818 3929207.898000001907 60322.417210101 2024-01-13T10:00:46.952703+00:00 19994330.289999961853 28999999.981999989599 27869999.938000079244 3927500.081000030041 60322.417221883 2024-01-13T10:00:47.970720+00:00 19994330.291999939829 28999999.981999989599 27869999.973999980837 3925726.971000016201 60322.417233304 2024-01-13T10:00:48.957496+00:00 19994330.282999988645 29000000.001999970526 27870000.034999970347 3926340.944999992847 60322.417244906 2024-01-13T10:00:49.959893+00:00 19994330.292000059038 29000000.052000049502 27870000.054000020027 3923016.078000009060 60322.417256327 2024-01-13T10:00:50.946669+00:00 19994330.286000009626 28999999.968999978155 27869999.947999950498 3928982.980999947060 60322.417268110 2024-01-13T10:00:51.964690+00:00 19994330.286999940872 28999999.996999979019 27870000.028999999166 3929248.938000022899 60322.417279531 2024-01-13T10:00:52.951469+00:00 19994330.289000030607 28999999.981000069529 27869999.982999999076 3929433.052999972831 60322.417291133 2024-01-13T10:00:53.953862+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3932865.950000048149 60322.417302915 2024-01-13T10:00:54.971879+00:00 19994330.292000059038 29000000.054999951273 27870000.006999999285 3927643.028999983799 60322.417314336 2024-01-13T10:00:55.958654+00:00 19994330.285999890417 28999999.916000008583 27869999.956999998540 3923089.980000019073 60322.417325938 2024-01-13T10:00:56.961053+00:00 19994330.290000081062 29000000.039000030607 27870000.021000001580 3927241.009999989998 60322.417337359 2024-01-13T10:00:57.947833+00:00 19994330.286999940872 29000000.031999949366 27870000.065000001341 3928380.983999968041 60322.417349142 2024-01-13T10:00:58.965845+00:00 19994330.284000039101 28999999.966000080109 27869999.934999998659 3924527.966000020970 60322.417360563 2024-01-13T10:00:59.952629+00:00 19994330.289999961853 28999999.988999959081 27869999.996999979019 3931867.052999972831 60322.417372165 2024-01-13T10:01:00.955032+00:00 19994330.284999970347 29000000.018999930471 27870000.016000028700 3928331.015000044834 60322.417383767 2024-01-13T10:01:01.957429+00:00 19994330.293000098318 28999999.997000098228 27870000.010999981314 3927713.047999978065 60322.417395368 2024-01-13T10:01:02.959823+00:00 19994330.286000009626 29000000.014000009745 27869999.944000009447 3928095.935999989975 60322.417406970 2024-01-13T10:01:03.962217+00:00 19994330.289999961853 28999999.978999990970 27870000.054000020027 3932176.967999995220 60322.417418572 2024-01-13T10:01:04.964613+00:00 19994330.287999991328 29000000.000999998301 27869999.995999988168 3928397.999000012875 60322.417430174 2024-01-13T10:01:05.967008+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3925685.013000010978 60322.417441595 2024-01-13T10:01:06.953787+00:00 19994330.288000110537 29000000.009999990463 27870000.036000009626 3929898.968999981880 60322.417453197 2024-01-13T10:01:07.956188+00:00 19994330.284999970347 29000000.001000020653 27869999.953999999911 3926566.125999987125 60322.417464798 2024-01-13T10:01:08.958584+00:00 19994330.289000030607 28999999.989999979734 27870000.039999961853 3928998.817000031006 60322.417476400 2024-01-13T10:01:09.960982+00:00 19994330.285999998450 28999999.999000009149 27870000.001999970526 3929714.191999971867 60322.417487821 2024-01-13T10:01:10.947756+00:00 19994330.291999999434 28999999.984999980778 27869999.947000030428 3924772.892000020016 60322.417499604 2024-01-13T10:01:11.965769+00:00 19994330.289000000805 29000000.022999998182 27870000.044000029564 3929992.013999999035 60322.417511206 2024-01-13T10:01:12.968167+00:00 19994330.287999998778 29000000.037000000477 27870000.006999969482 3927993.971000016201 60322.417522627 2024-01-13T10:01:13.954944+00:00 19994330.285999998450 28999999.944000009447 27870000.013000011444 3932100.027999997139 60322.417534228 2024-01-13T10:01:14.957348+00:00 19994330.288999989629 29000000.037000000477 27870000.011999960989 3928079.056999980938 60322.417545830 2024-01-13T10:01:15.959748+00:00 19994330.285000029951 28999999.962999999523 27869999.984000090510 3928025.060999989975 60322.417557432 2024-01-13T10:01:16.962146+00:00 19994330.289999991655 29000000.008999999613 27869999.972999930382 3929879.920000017155 60322.417568853 2024-01-13T10:01:17.948917+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3928058.944999992847 60322.417580636 2024-01-13T10:01:18.966941+00:00 19994330.291000008583 29000000.023999989033 27869999.986000061035 3931206.007000029087 60322.417592057 2024-01-13T10:01:19.953717+00:00 19994330.287999991328 29000000.024999979883 27870000.031000021845 3929754.990999997128 60322.417603671 2024-01-13T10:01:20.957121+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3928796.018000007141 60322.417615272 2024-01-13T10:01:21.959517+00:00 19994330.285000029951 28999999.945000048727 27869999.947000030428 3933519.065999985207 60322.417626874 2024-01-13T10:01:22.961914+00:00 19994330.287999991328 29000000.029999971390 27870000.007999900728 3927074.909999967087 60322.417638476 2024-01-13T10:01:23.964314+00:00 19994330.288999971002 29000000.014000058174 27870000.032999988645 3929853.974000037182 60322.417650003 2024-01-13T10:01:24.960207+00:00 19994330.287000000477 28999999.974999900907 27869999.980000019073 3929726.066999971867 60322.417661679 2024-01-13T10:01:25.969112+00:00 19994330.293000038713 29000000.024000048637 27870000.057000041008 3928047.960000038147 60322.417673025 2024-01-13T10:01:26.949385+00:00 19994330.285999950022 28999999.986999988556 27869999.965999960899 3927760.038999975193 60322.417684808 2024-01-13T10:01:27.967406+00:00 19994330.288000050932 28999999.996999979019 27870000.029000040144 3924069.038999975193 60322.417696229 2024-01-13T10:01:28.954184+00:00 19994330.285999950022 29000000.022999998182 27869999.957000020891 3925557.980000019073 60322.417707831 2024-01-13T10:01:29.956583+00:00 19994330.288000050932 28999999.989000078291 27870000.006999999285 3928180.960000038147 60322.417719433 2024-01-13T10:01:30.958984+00:00 19994330.287000000477 29000000.018000010401 27869999.993000000715 3930812.018999993801 60322.417731035 2024-01-13T10:01:31.961383+00:00 19994330.287000000477 28999999.968999978155 27870000.030999999493 3925150.028999983799 60322.417742636 2024-01-13T10:01:32.963779+00:00 19994330.290999948978 28999999.963999990374 27869999.964999999851 3932463.032999991905 60322.417754057 2024-01-13T10:01:33.950553+00:00 19994330.288000050932 29000000.034000039101 27869999.996000010520 3929901.970000029076 60322.417765840 2024-01-13T10:01:34.968575+00:00 19994330.287000000477 29000000.025999899954 27870000.063999980688 3930324.975999950897 60322.417777261 2024-01-13T10:01:35.955353+00:00 19994330.286999940872 28999999.981000069529 27869999.937000010163 3926425.003000020981 60322.417788863 2024-01-13T10:01:36.957748+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3924098.953000009060 60322.417800284 2024-01-13T10:01:37.944514+00:00 19994330.292000059038 28999999.995000001043 27870000.008999999613 3927621.056999980938 60322.417812066 2024-01-13T10:01:38.962529+00:00 19994330.284999970347 29000000.042999979109 27870000.002999961376 3928378.021000028122 60322.417823668 2024-01-13T10:01:39.964920+00:00 19994330.291000008583 28999999.954999998212 27869999.967000011355 3930754.949000000954 60322.417835089 2024-01-13T10:01:40.951702+00:00 19994330.289000030607 29000000.054000008851 27870000.069000009447 3928414.988999962807 60322.417846872 2024-01-13T10:01:41.969726+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3931195.996999979019 60322.417858293 2024-01-13T10:01:42.956496+00:00 19994330.287999991328 28999999.980000000447 27869999.922999981791 3930751.994000076782 60322.417869895 2024-01-13T10:01:43.958884+00:00 19994330.286999940872 29000000.013000000268 27870000.037000000477 3927844.079999924172 60322.417881316 2024-01-13T10:01:44.945657+00:00 19994330.289000030607 28999999.967999991030 27869999.992000039667 3925007.943000078201 60322.417893098 2024-01-13T10:01:45.963675+00:00 19994330.287999991328 29000000.043000008911 27869999.995999988168 3931400.957000017166 60322.417904519 2024-01-13T10:01:46.950447+00:00 19994330.291000008583 28999999.993999991566 27870000.007999960333 3931955.057999968994 60322.417916121 2024-01-13T10:01:47.952853+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3929256.902999997139 60322.417927904 2024-01-13T10:01:48.970870+00:00 19994330.282999988645 29000000.004999998957 27869999.989999949932 3927106.111999989022 60322.417939325 2024-01-13T10:01:49.957646+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3930532.891999959946 60322.417950926 2024-01-13T10:01:50.960046+00:00 19994330.289000030607 29000000.053000029176 27870000.099000100046 3930013.200000048149 60322.417962528 2024-01-13T10:01:51.962444+00:00 19994330.286999940872 28999999.981999989599 27869999.923999909312 3925642.860999941826 60322.417974130 2024-01-13T10:01:52.964836+00:00 19994330.287000060081 28999999.982999980450 27869999.989000078291 3931594.932000041008 60322.417985551 2024-01-13T10:01:53.951612+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3928735.156000018120 60322.417997153 2024-01-13T10:01:54.954015+00:00 19994330.286999940872 29000000.011000040919 27870000.001999970526 3928888.935999989975 60322.418008755 2024-01-13T10:01:55.956414+00:00 19994330.291000008583 28999999.987999979407 27869999.981999989599 3929831.044999957085 60322.418020356 2024-01-13T10:01:56.958813+00:00 19994330.287000060081 29000000.018999990076 27870000.047999981791 3930453.948000072967 60322.418031958 2024-01-13T10:01:57.961215+00:00 19994330.288999918848 28999999.979000028223 27869999.963999990374 3930137.011999965180 60322.418043560 2024-01-13T10:01:58.963610+00:00 19994330.284000039101 28999999.995999928564 27870000.012000080198 3930356.014999986161 60322.418055162 2024-01-13T10:01:59.966007+00:00 19994330.287000060081 28999999.979000091553 27869999.955999970436 3926926.064000010025 60322.418066583 2024-01-13T10:02:00.952767+00:00 19994330.291999939829 29000000.014999989420 27870000.028999920934 3928742.907999991905 60322.418078185 2024-01-13T10:02:01.955168+00:00 19994330.284000039101 29000000.016000028700 27869999.986000061035 3927145.018000007141 60322.418089787 2024-01-13T10:02:02.957568+00:00 19994330.289999999106 29000000.031999949366 27870000.036999940872 3929996.973000050057 60322.418101388 2024-01-13T10:02:03.959966+00:00 19994330.291000001132 28999999.927000049502 27869999.973000049591 3927355.986999989022 60322.418112915 2024-01-13T10:02:04.955855+00:00 19994330.285000000149 29000000.050999999046 27869999.996999979019 3925069.004999995232 60322.418124592 2024-01-13T10:02:05.964761+00:00 19994330.290999989957 28999999.964999910444 27870000.004000071436 3929288.018000007141 60322.418136194 2024-01-13T10:02:06.967155+00:00 19994330.284000009298 29000000.037000060081 27870000.093999978155 3930108.023000001907 60322.418147720 2024-01-13T10:02:07.963039+00:00 19994330.288999989629 28999999.996999979019 27869999.912999991328 3931006.041999936104 60322.418159322 2024-01-13T10:02:08.965442+00:00 19994330.290000010282 28999999.978999968618 27869999.997999999672 3932680.883000016212 60322.418170743 2024-01-13T10:02:09.952223+00:00 19994330.287000000477 28999999.991999980062 27869999.988000001758 3931045.070999979973 60322.418182345 2024-01-13T10:02:10.954616+00:00 19994330.291000008583 28999999.986999988556 27870000.013000000268 3936075.915000081062 60322.418193947 2024-01-13T10:02:11.957012+00:00 19994330.285999979824 29000000.036000009626 27870000.008999999613 3933780.109999895096 60322.418205549 2024-01-13T10:02:12.959409+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3935294.946000099182 60322.418216970 2024-01-13T10:02:13.946183+00:00 19994330.289999991655 28999999.986999988556 27870000.031000021845 3931418.866999983788 60322.418228752 2024-01-13T10:02:14.964199+00:00 19994330.286000009626 29000000.034000039101 27870000.002999991179 3931965.101999998093 60322.418240354 2024-01-13T10:02:15.966594+00:00 19994330.284999970347 28999999.950000051409 27869999.981000009924 3935845.049999951851 60322.418251775 2024-01-13T10:02:16.953373+00:00 19994330.294000029564 29000000.015999998897 27870000.036000009626 3931742.976000071038 60322.418263377 2024-01-13T10:02:17.955771+00:00 19994330.286000009626 28999999.982999999076 27869999.970999959856 3932732.030999898911 60322.418274979 2024-01-13T10:02:18.958163+00:00 19994330.287000000477 29000000.010000009090 27870000.018999990076 3935267.953000069130 60322.418286581 2024-01-13T10:02:19.960561+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3929435.995000004768 60322.418298001 2024-01-13T10:02:20.947336+00:00 19994330.287999991328 29000000.052000019699 27870000.018000010401 3933223.161999940872 60322.418309784 2024-01-13T10:02:21.965351+00:00 19994330.287999991328 28999999.978999968618 27869999.984999950975 3931648.889999986161 60322.418321205 2024-01-13T10:02:22.952131+00:00 19994330.286000009626 28999999.997000008821 27869999.995000001043 3928734.998000026215 60322.418332807 2024-01-13T10:02:23.954532+00:00 19994330.291999999434 28999999.984000001103 27869999.977000001818 3933950.034999967087 60322.418344590 2024-01-13T10:02:24.972548+00:00 19994330.288999971002 28999999.991000000387 27869999.938000019640 3928437.991000055801 60322.418356011 2024-01-13T10:02:25.959317+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3932768.937999964226 60322.418367612 2024-01-13T10:02:26.961715+00:00 19994330.287999991328 28999999.967999991030 27870000.036000009626 3934455.053000092972 60322.418379033 2024-01-13T10:02:27.948488+00:00 19994330.286000009626 29000000.027000010014 27869999.977000001818 3930806.028999925125 60322.418390816 2024-01-13T10:02:28.966497+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3929082.940999985207 60322.418402237 2024-01-13T10:02:29.953278+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3932517.059000014793 60322.418413839 2024-01-13T10:02:30.955677+00:00 19994330.289999961853 29000000.017000019550 27870000.043999910355 3934470.947000027169 60322.418425441 2024-01-13T10:02:31.958074+00:00 19994330.292999979109 28999999.996999979019 27870000.000000000000 3936331.976999998093 60322.418437042 2024-01-13T10:02:32.960469+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3932119.944000006188 60322.418448644 2024-01-13T10:02:33.962870+00:00 19994330.288000110537 28999999.964000049978 27870000.001000050455 3931668.031000018120 60322.418460065 2024-01-13T10:02:34.949644+00:00 19994330.284999970347 29000000.024999920279 27869999.968999978155 3931210.085999966133 60322.418471848 2024-01-13T10:02:35.967663+00:00 19994330.286999940872 28999999.979000091553 27869999.998999949545 3928617.024999976158 60322.418483269 2024-01-13T10:02:36.954445+00:00 19994330.287999991328 29000000.015999909490 27870000.001000050455 3925627.990000010002 60322.418494871 2024-01-13T10:02:37.956841+00:00 19994330.290000081062 28999999.991000059992 27870000.019999980927 3926442.937999964226 60322.418506472 2024-01-13T10:02:38.959232+00:00 19994330.291000008583 29000000.008000019938 27870000.012000080198 3930895.045000075828 60322.418518074 2024-01-13T10:02:39.961632+00:00 19994330.286000009626 28999999.993000030518 27869999.987999919802 3932133.962999939919 60322.418529496 2024-01-13T10:02:40.948401+00:00 19994330.288999918848 28999999.987999919802 27869999.965000029653 3930233.935999989975 60322.418541097 2024-01-13T10:02:41.950795+00:00 19994330.287999991328 29000000.057000041008 27870000.013999938965 3927703.096000074875 60322.418552880 2024-01-13T10:02:42.968822+00:00 19994330.285000089556 28999999.957999940962 27870000.060000058264 3927817.929999948014 60322.418564301 2024-01-13T10:02:43.955597+00:00 19994330.288999918848 29000000.035000089556 27869999.993999961764 3929610.062000035774 60322.418575903 2024-01-13T10:02:44.958002+00:00 19994330.285000089556 28999999.960999969393 27869999.953999999911 3930736.917999982834 60322.418587505 2024-01-13T10:02:45.960398+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3932026.003999948967 60322.418599106 2024-01-13T10:02:46.962789+00:00 19994330.289999961853 28999999.993999961764 27869999.962000001222 3927765.031000018120 60322.418610633 2024-01-13T10:02:47.958676+00:00 19994330.284999970347 28999999.985000010580 27869999.991999991238 3930499.114000082016 60322.418622310 2024-01-13T10:02:48.967577+00:00 19994330.290000081062 28999999.985000010580 27869999.995000001043 3927920.914999961853 60322.418633656 2024-01-13T10:02:49.947843+00:00 19994330.285999890417 29000000.021999958903 27870000.002000000328 3929208.044000030030 60322.418645438 2024-01-13T10:02:50.965871+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3929651.929999948014 60322.418657040 2024-01-13T10:02:51.968270+00:00 19994330.287999991328 29000000.067000031471 27870000.111000001431 3931966.018000007141 60322.418668461 2024-01-13T10:02:52.955047+00:00 19994330.293000098318 28999999.977000001818 27869999.997000008821 3928124.004999995232 60322.418680063 2024-01-13T10:02:53.957420+00:00 19994330.286999940872 28999999.997000001371 27869999.964999999851 3930973.985000013839 60322.418691664 2024-01-13T10:02:54.959812+00:00 19994330.291000008583 29000000.003000009805 27869999.972999989986 3929163.067000031006 60322.418703266 2024-01-13T10:02:55.962210+00:00 19994330.286000009626 29000000.000999998301 27870000.075999978930 3930062.937999964226 60322.418714687 2024-01-13T10:02:56.948985+00:00 19994330.287999998778 29000000.009999990463 27869999.999000009149 3922317.024000049103 60322.418726470 2024-01-13T10:02:57.967000+00:00 19994330.282999999821 28999999.978000000119 27869999.989000018686 3927364.995000004768 60322.418737891 2024-01-13T10:02:58.953776+00:00 19994330.291999999434 29000000.037000000477 27869999.992999970913 3927568.936999917030 60322.418749493 2024-01-13T10:02:59.956165+00:00 19994330.287999991328 28999999.986000001431 27869999.994000021368 3926070.073000072967 60322.418761094 2024-01-13T10:03:00.958541+00:00 19994330.285000011325 28999999.964999999851 27869999.927999969572 3931557.988999962807 60322.418772696 2024-01-13T10:03:01.960937+00:00 19994330.288999989629 29000000.006000008434 27870000.051000058651 3930794.055999993812 60322.418784298 2024-01-13T10:03:02.963337+00:00 19994330.292000010610 29000000.030999958515 27870000.034999970347 3925202.960999966133 60322.418795719 2024-01-13T10:03:03.950122+00:00 19994330.284000009298 29000000.007000029087 27869999.990000009537 3929460.060999989975 60322.418807502 2024-01-13T10:03:04.968147+00:00 19994330.287000000477 28999999.977999988943 27869999.953000009060 3927260.856999992859 60322.418818923 2024-01-13T10:03:05.954928+00:00 19994330.286999970675 29000000.003000020981 27870000.009999990463 3931302.107000112999 60322.418830525 2024-01-13T10:03:06.957324+00:00 19994330.292000029236 29000000.008999999613 27870000.006999969482 3925596.944999932777 60322.418841946 2024-01-13T10:03:07.944107+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3925338.940000057220 60322.418853728 2024-01-13T10:03:08.962128+00:00 19994330.287000000477 29000000.010999981314 27870000.055999990553 3929960.138000010978 60322.418865330 2024-01-13T10:03:09.964521+00:00 19994330.290000021458 28999999.992999970913 27869999.948000069708 3928770.840999960899 60322.418876751 2024-01-13T10:03:10.951297+00:00 19994330.285999950022 29000000.034000039101 27870000.019999980927 3931054.092000008095 60322.418888534 2024-01-13T10:03:11.969319+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3930074.054000020027 60322.418899955 2024-01-13T10:03:12.956100+00:00 19994330.287000000477 28999999.966000080109 27869999.967999938875 3931501.921000003815 60322.418911557 2024-01-13T10:03:13.958495+00:00 19994330.289000030607 29000000.026999950409 27870000.034000039101 3928679.043999909889 60322.418922978 2024-01-13T10:03:14.945268+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3933780.024000049103 60322.418934760 2024-01-13T10:03:15.963280+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3928479.873999952804 60322.418946181 2024-01-13T10:03:16.950050+00:00 19994330.288999971002 28999999.974999900907 27869999.977000001818 3931005.053000092972 60322.418957783 2024-01-13T10:03:17.952442+00:00 19994330.287000000477 29000000.009000059217 27869999.952999949455 3931471.113999962807 60322.418969566 2024-01-13T10:03:18.970460+00:00 19994330.289000030607 28999999.998000029474 27870000.011000040919 3931439.970999956131 60322.418980986 2024-01-13T10:03:19.957235+00:00 19994330.283999979496 29000000.004999998957 27869999.998000029474 3933928.919000030030 60322.418992588 2024-01-13T10:03:20.959639+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3933914.018000007141 60322.419004190 2024-01-13T10:03:21.962033+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3934077.983999968041 60322.419015792 2024-01-13T10:03:22.964434+00:00 19994330.289999961853 29000000.022999998182 27870000.015999909490 3929687.032000064850 60322.419027213 2024-01-13T10:03:23.951209+00:00 19994330.289999961853 28999999.977999929339 27869999.963000059128 3930834.008999944199 60322.419038815 2024-01-13T10:03:24.953609+00:00 19994330.285000089556 28999999.975000020117 27869999.955999970436 3930288.858000040054 60322.419050417 2024-01-13T10:03:25.956013+00:00 19994330.287999991328 29000000.014000058174 27869999.989999998361 3931037.210999966133 60322.419062018 2024-01-13T10:03:26.958409+00:00 19994330.286000009626 28999999.998999949545 27870000.029999990016 3931750.927000045776 60322.419073620 2024-01-13T10:03:27.960810+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3930989.983999968041 60322.419085222 2024-01-13T10:03:28.963207+00:00 19994330.284999970347 28999999.973000049591 27870000.004000011832 3931250.949000000954 60322.419096824 2024-01-13T10:03:29.965602+00:00 19994330.292000059038 29000000.026999950409 27869999.974000010639 3928552.021999955177 60322.419108351 2024-01-13T10:03:30.961491+00:00 19994330.289999961853 28999999.985999990255 27869999.994999971241 3932072.981000065804 60322.419119952 2024-01-13T10:03:31.963885+00:00 19994330.286000009626 28999999.984999999404 27870000.076000008732 3932354.111999989022 60322.419131374 2024-01-13T10:03:32.950664+00:00 19994330.287000060081 29000000.015000000596 27869999.953000009060 3929718.976999998093 60322.419142975 2024-01-13T10:03:33.953062+00:00 19994330.287999991328 28999999.966000009328 27870000.013999998569 3927690.906000018120 60322.419154577 2024-01-13T10:03:34.955465+00:00 19994330.288999918848 29000000.018999990076 27869999.977000001818 3932107.083999990951 60322.419166179 2024-01-13T10:03:35.957862+00:00 19994330.285000089556 29000000.004999998957 27870000.022000011057 3928369.016000031959 60322.419177781 2024-01-13T10:03:36.960260+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3929391.861999989022 60322.419189382 2024-01-13T10:03:37.962652+00:00 19994330.292999979109 29000000.015999998897 27869999.986000001431 3932109.127999901772 60322.419200984 2024-01-13T10:03:38.965044+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3928936.024000049103 60322.419212405 2024-01-13T10:03:39.951816+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3927500.942000031006 60322.419224007 2024-01-13T10:03:40.954218+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3925896.975000023842 60322.419235609 2024-01-13T10:03:41.956611+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3927966.974999905098 60322.419247211 2024-01-13T10:03:42.959005+00:00 19994330.289000030607 28999999.976000010967 27869999.997999969870 3928430.121000051033 60322.419258632 2024-01-13T10:03:43.945778+00:00 19994330.285999890417 28999999.977000001818 27869999.978000041097 3931018.957000017166 60322.419270414 2024-01-13T10:03:44.963795+00:00 19994330.293000098318 28999999.977000001818 27869999.978999968618 3931316.975999950897 60322.419281835 2024-01-13T10:03:45.950572+00:00 19994330.289999961853 29000000.046999990940 27870000.041000008583 3929436.958999990951 60322.419293437 2024-01-13T10:03:46.952971+00:00 19994330.281999949366 28999999.953999999911 27869999.980000019073 3926192.012000083923 60322.419305220 2024-01-13T10:03:47.970992+00:00 19994330.289000030607 29000000.027000010014 27870000.018999930471 3923563.069999932777 60322.419316641 2024-01-13T10:03:48.957765+00:00 19994330.287000060081 29000000.023999989033 27869999.994000080973 3928547.990000010002 60322.419328243 2024-01-13T10:03:49.960161+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3927422.993999958038 60322.419339663 2024-01-13T10:03:50.946932+00:00 19994330.285999998450 29000000.000000000000 27870000.032999988645 3925973.930999993812 60322.419351446 2024-01-13T10:03:51.964947+00:00 19994330.293000001460 28999999.995000001043 27869999.977999929339 3928003.038000106812 60322.419362867 2024-01-13T10:03:52.951723+00:00 19994330.287999998778 29000000.022999998182 27870000.019000049680 3928631.921999930870 60322.419374469 2024-01-13T10:03:53.954122+00:00 19994330.285000011325 28999999.967000011355 27869999.935999989510 3927394.044000030030 60322.419386071 2024-01-13T10:03:54.956513+00:00 19994330.289999991655 28999999.990000009537 27870000.049000021070 3924697.013999938965 60322.419397673 2024-01-13T10:03:55.958910+00:00 19994330.285999998450 29000000.029999971390 27869999.988999959081 3922376.979999999981 60322.419409274 2024-01-13T10:03:56.961305+00:00 19994330.288000021130 28999999.983000040054 27870000.021000031382 3927077.998999998905 60322.419420695 2024-01-13T10:03:57.948073+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3922883.028000000864 60322.419432478 2024-01-13T10:03:58.966088+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3926759.992999998853 60322.419443899 2024-01-13T10:03:59.952866+00:00 19994330.287999991328 28999999.975999951363 27870000.003999948502 3929448.973999998998 60322.419455501 2024-01-13T10:04:00.955258+00:00 19994330.291000008583 29000000.062999960035 27870000.046000000089 3932272.092000000179 60322.419467103 2024-01-13T10:04:01.957658+00:00 19994330.287999991328 28999999.934000018984 27869999.929999951273 3929789.953000002075 60322.419478704 2024-01-13T10:04:02.960064+00:00 19994330.285999979824 29000000.017000079155 27870000.052000049502 3924202.999000002164 60322.419490125 2024-01-13T10:04:03.946830+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3930550.039999999106 60322.419501727 2024-01-13T10:04:04.949228+00:00 19994330.287999991328 29000000.004999998957 27870000.041000001132 3926705.892999999225 60322.419513510 2024-01-13T10:04:05.967252+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3932136.017999999225 60322.419524931 2024-01-13T10:04:06.954021+00:00 19994330.290000021458 29000000.030000090599 27870000.032000008970 3925743.086999997031 60322.419536533 2024-01-13T10:04:07.956419+00:00 19994330.287999991328 29000000.002000000328 27869999.960999999195 3925461.966000006068 60322.419548134 2024-01-13T10:04:08.958818+00:00 19994330.284999970347 29000000.006000000983 27869999.972999989986 3927081.967000000179 60322.419559736 2024-01-13T10:04:09.961218+00:00 19994330.289000030607 28999999.971000000834 27870000.002000000328 3924817.010999999940 60322.419571263 2024-01-13T10:04:10.957108+00:00 19994330.285999950022 29000000.006000000983 27869999.997000008821 3925571.016999997199 60322.419582865 2024-01-13T10:04:11.959510+00:00 19994330.287000000477 28999999.991999980062 27870000.004000011832 3923452.988000005018 60322.419594286 2024-01-13T10:04:12.946294+00:00 19994330.290000021458 29000000.030000001192 27869999.994999971241 3929510.010999992024 60322.419605887 2024-01-13T10:04:13.948691+00:00 19994330.287000000477 28999999.930000010878 27869999.967000011355 3927432.085999995004 60322.419617671 2024-01-13T10:04:14.966714+00:00 19994330.289000030607 29000000.037000000477 27870000.009999990463 3927232.887000008952 60322.419629091 2024-01-13T10:04:15.953492+00:00 19994330.288999971002 28999999.965999990702 27870000.030000030994 3932776.111000000965 60322.419640693 2024-01-13T10:04:16.955890+00:00 19994330.287999991328 29000000.025000039488 27869999.991999980062 3926246.842999995220 60322.419652295 2024-01-13T10:04:17.958290+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3933707.080999999773 60322.419663897 2024-01-13T10:04:18.960694+00:00 19994330.287000060081 28999999.992999970913 27870000.038999971002 3927025.004999995232 60322.419675318 2024-01-13T10:04:19.947472+00:00 19994330.287999991328 29000000.011000040919 27869999.962999999523 3926130.057999997865 60322.419687101 2024-01-13T10:04:20.965496+00:00 19994330.288999918848 28999999.977999988943 27870000.008000019938 3928181.920000001788 60322.419698521 2024-01-13T10:04:21.952277+00:00 19994330.287000060081 28999999.982999980450 27869999.990000009537 3926857.984999998938 60322.419710123 2024-01-13T10:04:22.954678+00:00 19994330.294000029564 29000000.028000000864 27870000.027000010014 3927713.094999998808 60322.419721725 2024-01-13T10:04:23.957071+00:00 19994330.283999919891 28999999.985000010580 27869999.958999991417 3928908.984000011813 60322.419733327 2024-01-13T10:04:24.959467+00:00 19994330.288000110537 29000000.001999970526 27870000.004999998957 3923633.024999991059 60322.419744929 2024-01-13T10:04:25.961865+00:00 19994330.287999991328 29000000.013999998569 27870000.022999998182 3926290.864000007976 60322.419756350 2024-01-13T10:04:26.948642+00:00 19994330.286999940872 28999999.996999979019 27869999.937999960035 3926137.098999992013 60322.419768133 2024-01-13T10:04:27.966663+00:00 19994330.286000009626 28999999.971000079066 27870000.044000029564 3925177.907000004780 60322.419779554 2024-01-13T10:04:28.953445+00:00 19994330.287999991328 28999999.995999928564 27870000.055999990553 3926313.108999996912 60322.419791155 2024-01-13T10:04:29.955846+00:00 19994330.291000008583 29000000.021000031382 27869999.970999959856 3930740.979000002146 60322.419802577 2024-01-13T10:04:30.942619+00:00 19994330.287999991328 29000000.024999979883 27869999.958000060171 3926752.935999989975 60322.419814359 2024-01-13T10:04:31.960641+00:00 19994330.286000009626 28999999.975000020117 27870000.061999920756 3928197.979000002146 60322.419825961 2024-01-13T10:04:32.963042+00:00 19994330.289000030607 29000000.034999970347 27869999.938000079244 3926443.044000000227 60322.419837382 2024-01-13T10:04:33.949814+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3928828.018000007141 60322.419849165 2024-01-13T10:04:34.967830+00:00 19994330.284999970347 28999999.965000029653 27870000.003999948502 3923891.944000006188 60322.419860586 2024-01-13T10:04:35.954613+00:00 19994330.292000059038 28999999.986999988556 27870000.024000048637 3926618.012999982107 60322.419872188 2024-01-13T10:04:36.957012+00:00 19994330.288999918848 29000000.031000021845 27869999.980999950320 3928211.045000017155 60322.419883609 2024-01-13T10:04:37.943784+00:00 19994330.285000089556 28999999.975999951363 27870000.000000000000 3924155.902999997139 60322.419895391 2024-01-13T10:04:38.961798+00:00 19994330.288999918848 28999999.996000051498 27869999.999000068754 3927810.127000004053 60322.419906812 2024-01-13T10:04:39.948572+00:00 19994330.289000030607 29000000.019999980927 27869999.962999939919 3923208.937000005972 60322.419918414 2024-01-13T10:04:40.950969+00:00 19994330.284999970347 29000000.005999919027 27870000.055999990553 3926575.974999994040 60322.419930196 2024-01-13T10:04:41.968989+00:00 19994330.290000081062 28999999.989000078291 27869999.994000080973 3928490.004000008106 60322.419941618 2024-01-13T10:04:42.955764+00:00 19994330.286999940872 28999999.995999928564 27869999.995999999344 3925307.964999973774 60322.419953220 2024-01-13T10:04:43.958166+00:00 19994330.289999999106 28999999.996999979019 27869999.969999991357 3927318.071000009775 60322.419964640 2024-01-13T10:04:44.944934+00:00 19994330.287000000477 28999999.986999999732 27869999.988000009209 3928177.988999993075 60322.419976423 2024-01-13T10:04:45.962958+00:00 19994330.289000000805 29000000.024000000209 27870000.040999989957 3926828.019000024069 60322.419987844 2024-01-13T10:04:46.949728+00:00 19994330.286000009626 29000000.008000001311 27870000.013999998569 3930112.968999981880 60322.419999446 2024-01-13T10:04:47.952123+00:00 19994330.287000000477 29000000.001999989152 27869999.997000008821 3925945.941000015009 60322.420011048 2024-01-13T10:04:48.954525+00:00 19994330.287000000477 28999999.966999989003 27869999.972999989986 3925239.033999979030 60322.420022650 2024-01-13T10:04:49.956923+00:00 19994330.287999998778 29000000.032000008970 27870000.021000001580 3924834.073000013828 60322.420034251 2024-01-13T10:04:50.959325+00:00 19994330.290999978781 28999999.994000021368 27869999.995000001043 3929270.990000010002 60322.420045778 2024-01-13T10:04:51.955217+00:00 19994330.289000000805 28999999.991999980062 27869999.972999989986 3927990.125000000000 60322.420057455 2024-01-13T10:04:52.964117+00:00 19994330.289000000805 29000000.018999990076 27870000.004999998957 3930466.847999989986 60322.420068801 2024-01-13T10:04:53.944386+00:00 19994330.288000021130 29000000.021000031382 27870000.085000038147 3924899.046000003815 60322.420080584 2024-01-13T10:04:54.962398+00:00 19994330.281999979168 28999999.944000009447 27869999.926999989897 3928627.925999999046 60322.420092004 2024-01-13T10:04:55.949173+00:00 19994330.291000008583 29000000.042999979109 27870000.015999969095 3924485.085999995004 60322.420103606 2024-01-13T10:04:56.951576+00:00 19994330.285000029951 28999999.966000020504 27869999.993000030518 3931048.955999999773 60322.420115208 2024-01-13T10:04:57.953980+00:00 19994330.290999948978 28999999.986000001431 27869999.967999991030 3925637.020000011194 60322.420126810 2024-01-13T10:04:58.956377+00:00 19994330.287000000477 29000000.003999948502 27870000.015999969095 3926844.935999989975 60322.420138412 2024-01-13T10:04:59.958771+00:00 19994330.289000030607 29000000.016000028700 27870000.050000008196 3927148.110000013839 60322.420150014 2024-01-13T10:05:00.961155+00:00 19994330.287999991328 28999999.971999999136 27869999.964000049978 3931387.891999990214 60322.420161615 2024-01-13T10:05:01.963552+00:00 19994330.287000000477 29000000.032999988645 27869999.990000009537 3926040.060000001919 60322.420173036 2024-01-13T10:05:02.950327+00:00 19994330.287999991328 28999999.967999991030 27869999.986999988556 3930546.025999993086 60322.420184638 2024-01-13T10:05:03.952726+00:00 19994330.286000009626 29000000.049000021070 27870000.041000008583 3927416.939000010025 60322.420196240 2024-01-13T10:05:04.955121+00:00 19994330.291999999434 28999999.978999968618 27869999.950999978930 3927655.893999993801 60322.420207842 2024-01-13T10:05:05.957517+00:00 19994330.287000000477 29000000.008000019938 27870000.051999930292 3931387.115999997128 60322.420219263 2024-01-13T10:05:06.944290+00:00 19994330.289000030607 28999999.965999960899 27869999.965000029653 3927073.035000026226 60322.420231045 2024-01-13T10:05:07.962304+00:00 19994330.288999971002 29000000.049000021070 27870000.039000030607 3925812.006999969017 60322.420242647 2024-01-13T10:05:08.964700+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3927236.917999982834 60322.420254068 2024-01-13T10:05:09.951471+00:00 19994330.285999950022 29000000.017000079155 27869999.980999950320 3924680.053000032902 60322.420265670 2024-01-13T10:05:10.953879+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3927545.052999972831 60322.420277271 2024-01-13T10:05:11.956275+00:00 19994330.287999991328 29000000.003000020981 27870000.049000021070 3927637.972999989986 60322.420288873 2024-01-13T10:05:12.958671+00:00 19994330.292000059038 28999999.983999971300 27869999.988000039011 3923401.962000011932 60322.420300295 2024-01-13T10:05:13.945450+00:00 19994330.289000030607 28999999.990999940783 27869999.957000020891 3924251.062000035774 60322.420312077 2024-01-13T10:05:14.963437+00:00 19994330.286999940872 29000000.009000059217 27870000.050999999046 3926856.898000001907 60322.420323498 2024-01-13T10:05:15.950176+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3927374.042999982834 60322.420335099 2024-01-13T10:05:16.952535+00:00 19994330.286999940872 28999999.952000018209 27870000.006999969482 3928294.888000010978 60322.420346701 2024-01-13T10:05:17.954937+00:00 19994330.290000081062 29000000.042999979109 27869999.998000029474 3929198.083000003826 60322.420358303 2024-01-13T10:05:18.957334+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3927699.071999967098 60322.420369904 2024-01-13T10:05:19.959736+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3928813.902999997139 60322.420381325 2024-01-13T10:05:20.946508+00:00 19994330.289000030607 29000000.019000049680 27870000.006999999285 3924523.065999985207 60322.420393108 2024-01-13T10:05:21.964521+00:00 19994330.289000030607 28999999.984000001103 27869999.988000001758 3927010.972000002861 60322.420404529 2024-01-13T10:05:22.951292+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3927093.959000051022 60322.420416131 2024-01-13T10:05:23.953689+00:00 19994330.286999940872 28999999.998000010848 27870000.019999999553 3931410.062999964226 60322.420427733 2024-01-13T10:05:24.956091+00:00 19994330.286000009626 28999999.995999988168 27869999.964000020176 3926692.977999985218 60322.420439335 2024-01-13T10:05:25.958495+00:00 19994330.287999991328 29000000.031999990344 27870000.022999998182 3928686.989000021946 60322.420450936 2024-01-13T10:05:26.960891+00:00 19994330.288000110537 28999999.934000018984 27869999.974999990314 3926196.079999982845 60322.420462357 2024-01-13T10:05:27.947663+00:00 19994330.290999889374 29000000.049999978393 27870000.021000001580 3926567.972999989986 60322.420474140 2024-01-13T10:05:28.965688+00:00 19994330.290000081062 29000000.004000011832 27870000.027000010014 3927349.903000057209 60322.420485561 2024-01-13T10:05:29.952461+00:00 19994330.286000009626 28999999.996000021696 27869999.993000000715 3933020.013999999035 60322.420497163 2024-01-13T10:05:30.954864+00:00 19994330.284999970347 29000000.018000010401 27870000.016999959946 3932360.119999945164 60322.420508765 2024-01-13T10:05:31.957270+00:00 19994330.289999961853 28999999.982999980450 27869999.967000011355 3923649.883000016212 60322.420520367 2024-01-13T10:05:32.959668+00:00 19994330.287000060081 28999999.994000021368 27870000.039000030607 3933492.101000010967 60322.420531893 2024-01-13T10:05:33.955563+00:00 19994330.286999940872 29000000.000999990851 27869999.921000000089 3932539.990000010002 60322.420543495 2024-01-13T10:05:34.957959+00:00 19994330.290000081062 28999999.967999991030 27870000.039999961853 3924878.025999962818 60322.420555172 2024-01-13T10:05:35.966866+00:00 19994330.288999918848 29000000.019999980927 27869999.964000049978 3931510.910000026226 60322.420566518 2024-01-13T10:05:36.947137+00:00 19994330.286000009626 28999999.992000039667 27870000.025999959558 3930780.060000001919 60322.420578300 2024-01-13T10:05:37.965148+00:00 19994330.287999998778 29000000.005999978632 27870000.003000020981 3933180.861999989022 60322.420589721 2024-01-13T10:05:38.951922+00:00 19994330.287999998778 28999999.981000009924 27869999.991999980062 3930335.101999998093 60322.420601323 2024-01-13T10:05:39.954321+00:00 19994330.289999999106 29000000.069999989122 27870000.010999981314 3928396.995999991894 60322.420612925 2024-01-13T10:05:40.956714+00:00 19994330.288000009954 28999999.944999929518 27870000.006000038236 3931528.011000037193 60322.420624527 2024-01-13T10:05:41.959111+00:00 19994330.285999998450 29000000.002000089735 27869999.977999929339 3931833.944000006188 60322.420635948 2024-01-13T10:05:42.945885+00:00 19994330.293000001460 29000000.013999938965 27870000.050000071526 3927287.083999990951 60322.420647549 2024-01-13T10:05:43.948283+00:00 19994330.283999990672 29000000.001999970526 27869999.965999960899 3930162.000000000000 60322.420659332 2024-01-13T10:05:44.966300+00:00 19994330.289999991655 29000000.031000021845 27870000.028000000864 3933915.982999979984 60322.420670753 2024-01-13T10:05:45.953076+00:00 19994330.284000009298 28999999.965000029653 27869999.963000059128 3932197.884999989998 60322.420682355 2024-01-13T10:05:46.955473+00:00 19994330.289999991655 28999999.993000030518 27870000.028000000864 3934556.146000028122 60322.420693957 2024-01-13T10:05:47.957866+00:00 19994330.284000009298 29000000.024999979883 27870000.026000019163 3930700.916000009049 60322.420705559 2024-01-13T10:05:48.960257+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3930420.074000000954 60322.420716980 2024-01-13T10:05:49.947034+00:00 19994330.290999978781 29000000.054999951273 27869999.990999940783 3929479.956999958027 60322.420728581 2024-01-13T10:05:50.949432+00:00 19994330.288000021130 28999999.970000028610 27869999.949000000954 3930217.006000041962 60322.420740183 2024-01-13T10:05:51.951828+00:00 19994330.283999979496 29000000.004999998957 27870000.054000020027 3928410.104999959003 60322.420751785 2024-01-13T10:05:52.954222+00:00 19994330.291000008583 29000000.006000038236 27870000.024000048637 3929673.934000014793 60322.420763387 2024-01-13T10:05:53.956621+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3926921.023000001907 60322.420774989 2024-01-13T10:05:54.959020+00:00 19994330.287000000477 29000000.027000069618 27870000.016000028700 3930310.893000007141 60322.420786590 2024-01-13T10:05:55.961416+00:00 19994330.287000000477 29000000.001999970526 27870000.015999909490 3933175.112999976147 60322.420798012 2024-01-13T10:05:56.948188+00:00 19994330.291000008583 28999999.957999940962 27869999.927000049502 3928285.947000027169 60322.420809794 2024-01-13T10:05:57.966200+00:00 19994330.289999961853 29000000.014999989420 27870000.098999980837 3928504.064000010025 60322.420821215 2024-01-13T10:05:58.952978+00:00 19994330.288000050932 29000000.010000009090 27869999.998000029474 3931247.893000007141 60322.420832817 2024-01-13T10:05:59.955377+00:00 19994330.287000000477 28999999.945000000298 27869999.918000001460 3930927.075999975204 60322.420844238 2024-01-13T10:06:00.942146+00:00 19994330.287000000477 29000000.056000001729 27870000.034000009298 3932900.026000022888 60322.420856020 2024-01-13T10:06:01.960164+00:00 19994330.285999950022 29000000.006999999285 27870000.022999990731 3932974.919999957085 60322.420867622 2024-01-13T10:06:02.962566+00:00 19994330.287000000477 28999999.971000000834 27869999.976000010967 3929041.999000012875 60322.420879043 2024-01-13T10:06:03.949336+00:00 19994330.291000068188 29000000.037000000477 27870000.003000009805 3927298.995000004768 60322.420890826 2024-01-13T10:06:04.967353+00:00 19994330.288999918848 28999999.982999980450 27870000.024999979883 3927331.060000001919 60322.420902247 2024-01-13T10:06:05.954128+00:00 19994330.290000081062 29000000.006000008434 27870000.019000019878 3929493.907000004780 60322.420913849 2024-01-13T10:06:06.956531+00:00 19994330.286000009626 28999999.991999980062 27869999.898999989033 3925325.004000008106 60322.420925270 2024-01-13T10:06:07.943307+00:00 19994330.286999940872 29000000.004000011832 27870000.085000008345 3930753.020999968052 60322.420937052 2024-01-13T10:06:08.961334+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3930291.068000019062 60322.420948474 2024-01-13T10:06:09.948110+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3930127.964999973774 60322.420960075 2024-01-13T10:06:10.950509+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3933683.052000045776 60322.420971858 2024-01-13T10:06:11.968533+00:00 19994330.286999940872 28999999.982999980450 27869999.989000018686 3931131.909000039101 60322.420983279 2024-01-13T10:06:12.955306+00:00 19994330.288000110537 28999999.977000001818 27869999.948000010103 3933203.100999950897 60322.420994881 2024-01-13T10:06:13.957705+00:00 19994330.287999991328 28999999.999000009149 27869999.987999979407 3931804.934999942780 60322.421006408 2024-01-13T10:06:14.953599+00:00 19994330.286000009626 29000000.065000001341 27870000.067000031471 3932198.073000072967 60322.421018085 2024-01-13T10:06:15.962500+00:00 19994330.286999940872 28999999.946999970824 27869999.989999949932 3927435.962000011932 60322.421029430 2024-01-13T10:06:16.942764+00:00 19994330.289000030607 28999999.976000070572 27869999.966000020504 3931185.059999942780 60322.421041213 2024-01-13T10:06:17.960783+00:00 19994330.291000008583 29000000.005999919027 27870000.005999978632 3928763.932999968994 60322.421052634 2024-01-13T10:06:18.947556+00:00 19994330.286999940872 29000000.032999988645 27870000.019000049680 3931457.960000038147 60322.421064236 2024-01-13T10:06:19.949960+00:00 19994330.289999961853 28999999.977000001818 27869999.969999909401 3932086.953999996185 60322.421076018 2024-01-13T10:06:20.967973+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3934238.080999969970 60322.421087439 2024-01-13T10:06:21.954753+00:00 19994330.286999940872 29000000.029000040144 27870000.020000100136 3931789.956000090111 60322.421099041 2024-01-13T10:06:22.957151+00:00 19994330.287000060081 28999999.988000039011 27869999.985000010580 3932394.991999983788 60322.421110643 2024-01-13T10:06:23.959547+00:00 19994330.289999961853 28999999.981999989599 27870000.006999969482 3932123.952999948990 60322.421122245 2024-01-13T10:06:24.961947+00:00 19994330.285000089556 28999999.993999961764 27870000.003000020981 3934760.064000010025 60322.421133666 2024-01-13T10:06:25.948724+00:00 19994330.286999940872 29000000.018000010401 27869999.967000011355 3934377.975000023842 60322.421145268 2024-01-13T10:06:26.951124+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3927540.032999991905 60322.421156869 2024-01-13T10:06:27.953523+00:00 19994330.291999939829 28999999.995000001043 27870000.034999970347 3930391.062000035774 60322.421168471 2024-01-13T10:06:28.955922+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3931290.847000002861 60322.421179892 2024-01-13T10:06:29.942701+00:00 19994330.287000060081 29000000.036999940872 27870000.028000000864 3928987.097000002861 60322.421191675 2024-01-13T10:06:30.960718+00:00 19994330.288999918848 28999999.983999971300 27870000.003999948502 3930263.992999910843 60322.421203277 2024-01-13T10:06:31.963112+00:00 19994330.285999998450 29000000.002000089735 27869999.973000049591 3931990.953000069130 60322.421214698 2024-01-13T10:06:32.949872+00:00 19994330.289000000805 28999999.983999971300 27869999.957999940962 3930100.052999972831 60322.421226299 2024-01-13T10:06:33.952267+00:00 19994330.290999989957 29000000.006000038236 27870000.019000049680 3926566.965999960899 60322.421237901 2024-01-13T10:06:34.954665+00:00 19994330.286000009626 28999999.985999941826 27870000.000999931246 3927336.111999989022 60322.421249503 2024-01-13T10:06:35.957060+00:00 19994330.287000000477 29000000.004999998957 27869999.979000091553 3930058.942000031006 60322.421260924 2024-01-13T10:06:36.943831+00:00 19994330.287999991328 28999999.986999999732 27870000.046000000089 3933536.953000069130 60322.421272707 2024-01-13T10:06:37.961849+00:00 19994330.289000019431 29000000.003999989480 27869999.982999999076 3931256.037999988068 60322.421284128 2024-01-13T10:06:38.948622+00:00 19994330.287000000477 29000000.020000010729 27870000.026999998838 3930289.061999917030 60322.421295729 2024-01-13T10:06:39.951014+00:00 19994330.289999991655 28999999.978999990970 27869999.969000000507 3929978.907000064850 60322.421307331 2024-01-13T10:06:40.953411+00:00 19994330.285999979824 29000000.028000000864 27870000.040000010282 3926785.932999968994 60322.421318933 2024-01-13T10:06:41.955815+00:00 19994330.291000008583 28999999.969000011683 27869999.964999988675 3926565.121999979019 60322.421330535 2024-01-13T10:06:42.958213+00:00 19994330.287999991328 29000000.021000001580 27869999.990000009537 3925761.985000013839 60322.421341956 2024-01-13T10:06:43.944982+00:00 19994330.287000030279 29000000.003000020981 27870000.037000000477 3931079.922000051010 60322.421353738 2024-01-13T10:06:44.962996+00:00 19994330.287000000477 28999999.989999949932 27869999.984000001103 3926440.021000028122 60322.421365160 2024-01-13T10:06:45.949772+00:00 19994330.286000009626 28999999.950000051409 27869999.963999990374 3930917.941999911796 60322.421376761 2024-01-13T10:06:46.952164+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3930444.086000084877 60322.421388182 2024-01-13T10:06:47.938939+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3927142.055999993812 60322.421399965 2024-01-13T10:06:48.956960+00:00 19994330.291999999434 29000000.002000030130 27869999.981999989599 3930344.950999975204 60322.421411566 2024-01-13T10:06:49.959358+00:00 19994330.290000021458 28999999.997999969870 27870000.011000040919 3930970.977999926079 60322.421422988 2024-01-13T10:06:50.946134+00:00 19994330.283999979496 28999999.980000019073 27869999.968999978155 3925652.080000042915 60322.421434770 2024-01-13T10:06:51.964160+00:00 19994330.288999971002 29000000.018999990076 27870000.025000039488 3926625.983999968041 60322.421446191 2024-01-13T10:06:52.950931+00:00 19994330.286000009626 29000000.008999999613 27869999.997999969870 3926339.963000059128 60322.421457793 2024-01-13T10:06:53.953326+00:00 19994330.291000008583 29000000.032000008970 27870000.008999999613 3927269.907999991905 60322.421469395 2024-01-13T10:06:54.955726+00:00 19994330.282000008970 28999999.985000010580 27870000.013999998569 3925807.131000041962 60322.421480997 2024-01-13T10:06:55.958130+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3925970.989999889862 60322.421492524 2024-01-13T10:06:56.954022+00:00 19994330.287000000477 29000000.010999921709 27870000.027000010014 3928029.891000031959 60322.421504125 2024-01-13T10:06:57.956428+00:00 19994330.288999971002 28999999.953000068665 27870000.006999969482 3927581.087000011932 60322.421515802 2024-01-13T10:06:58.965335+00:00 19994330.287000060081 29000000.037999991328 27869999.975000020117 3924062.952000021935 60322.421527148 2024-01-13T10:06:59.945601+00:00 19994330.286999940872 28999999.942000031471 27870000.001999970526 3926632.036999940872 60322.421538930 2024-01-13T10:07:00.963603+00:00 19994330.289000030607 29000000.023999929428 27869999.978000041097 3926273.076000093948 60322.421550352 2024-01-13T10:07:01.950378+00:00 19994330.286999940872 28999999.962000008672 27869999.985000010580 3931419.922999978065 60322.421561954 2024-01-13T10:07:02.952774+00:00 19994330.293000098318 29000000.065000060946 27870000.033999919891 3924293.965000032913 60322.421573555 2024-01-13T10:07:03.955171+00:00 19994330.287999991328 28999999.982999920845 27870000.024000048637 3929600.006999969017 60322.421585157 2024-01-13T10:07:04.957566+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3928658.108999968041 60322.421596578 2024-01-13T10:07:05.944345+00:00 19994330.287999991328 29000000.046000000089 27869999.998000029474 3921897.768000007141 60322.421608180 2024-01-13T10:07:06.946746+00:00 19994330.286000009626 28999999.960999969393 27869999.971999999136 3924515.241999983788 60322.421619962 2024-01-13T10:07:07.964759+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3930381.990000010002 60322.421631384 2024-01-13T10:07:08.951537+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3928993.939000010025 60322.421642985 2024-01-13T10:07:09.953936+00:00 19994330.291000008583 29000000.055999990553 27870000.059000018984 3927069.962999939919 60322.421654587 2024-01-13T10:07:10.956338+00:00 19994330.289000030607 28999999.994000080973 27869999.964999910444 3929690.024000049103 60322.421666189 2024-01-13T10:07:11.958728+00:00 19994330.285999890417 29000000.008000019938 27870000.040000081062 3929602.899999976158 60322.421677610 2024-01-13T10:07:12.945504+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3931039.073000072967 60322.421689212 2024-01-13T10:07:13.947897+00:00 19994330.286000009626 28999999.945999998599 27869999.981999989599 3930179.112999916077 60322.421700814 2024-01-13T10:07:14.950296+00:00 19994330.286000009626 28999999.996999990195 27869999.997999910265 3930111.929000020027 60322.421712415 2024-01-13T10:07:15.952698+00:00 19994330.286999940872 28999999.992000009865 27869999.957000020891 3927292.958999990951 60322.421724017 2024-01-13T10:07:16.955097+00:00 19994330.291000008583 29000000.049999978393 27870000.067999999970 3927112.041000009049 60322.421735619 2024-01-13T10:07:17.957496+00:00 19994330.286000009626 28999999.988000009209 27870000.002000000328 3929421.921000003815 60322.421747221 2024-01-13T10:07:18.959890+00:00 19994330.287999991328 28999999.976000010967 27869999.976000010967 3932927.975000023842 60322.421758642 2024-01-13T10:07:19.946660+00:00 19994330.290000081062 28999999.981000009924 27869999.982999999076 3930275.021000028122 60322.421770425 2024-01-13T10:07:20.964675+00:00 19994330.285999890417 29000000.014999989420 27870000.045999988914 3930685.987999916077 60322.421781845 2024-01-13T10:07:21.951446+00:00 19994330.286000009626 29000000.019000019878 27869999.974000010639 3930336.004000068177 60322.421793447 2024-01-13T10:07:22.953843+00:00 19994330.289000030607 28999999.993999961764 27870000.001000020653 3930867.141000031959 60322.421804868 2024-01-13T10:07:23.940621+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3931837.003999948967 60322.421816651 2024-01-13T10:07:24.958643+00:00 19994330.284000039101 28999999.970999959856 27870000.032000008970 3929701.825999975204 60322.421828253 2024-01-13T10:07:25.961037+00:00 19994330.293000001460 29000000.026000019163 27869999.983000010252 3926300.119000076782 60322.421839674 2024-01-13T10:07:26.947811+00:00 19994330.287999998778 28999999.989000018686 27870000.008999999613 3928507.056999921799 60322.421851456 2024-01-13T10:07:27.965831+00:00 19994330.287000011653 29000000.019999980927 27870000.001999970526 3927124.925999999046 60322.421862877 2024-01-13T10:07:28.952604+00:00 19994330.287999998778 29000000.004000011832 27870000.003000020981 3929917.009999989998 60322.421874479 2024-01-13T10:07:29.955010+00:00 19994330.285000000149 29000000.004999998957 27870000.030999958515 3930531.953999996185 60322.421885900 2024-01-13T10:07:30.941786+00:00 19994330.289000000805 28999999.983000040054 27869999.920000020415 3926127.991999983788 60322.421897683 2024-01-13T10:07:31.959813+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3928520.032000064850 60322.421909104 2024-01-13T10:07:32.946583+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3927642.050999999046 60322.421920706 2024-01-13T10:07:33.948982+00:00 19994330.287999991328 28999999.977999929339 27869999.993999961764 3926853.034000039101 60322.421932489 2024-01-13T10:07:34.967007+00:00 19994330.288000021130 29000000.014000058174 27869999.955999970436 3925528.896999955177 60322.421943909 2024-01-13T10:07:35.953780+00:00 19994330.287000000477 28999999.986999988556 27870000.037000060081 3932365.016999959946 60322.421955511 2024-01-13T10:07:36.956182+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3928793.059000014793 60322.421967038 2024-01-13T10:07:37.952074+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3928927.019000052940 60322.421978715 2024-01-13T10:07:38.960975+00:00 19994330.289000030607 28999999.947000030428 27869999.909999970347 3922672.917999982834 60322.421990061 2024-01-13T10:07:39.941250+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3932745.998999952804 60322.422001843 2024-01-13T10:07:40.959268+00:00 19994330.292999979109 29000000.011999960989 27869999.998999949545 3927558.000000000000 60322.422013264 2024-01-13T10:07:41.946045+00:00 19994330.283999979496 28999999.985000010580 27870000.028000000864 3930780.014000058174 60322.422024866 2024-01-13T10:07:42.948446+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3926724.942000031006 60322.422036649 2024-01-13T10:07:43.966476+00:00 19994330.290000021458 28999999.998999949545 27870000.013000011444 3929957.030999898911 60322.422048070 2024-01-13T10:07:44.953257+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3929052.092000008095 60322.422059672 2024-01-13T10:07:45.955660+00:00 19994330.284999970347 29000000.005999919027 27870000.026999950409 3931412.886000037193 60322.422071093 2024-01-13T10:07:46.942433+00:00 19994330.290000021458 29000000.048000101000 27870000.060000058264 3925644.972000002861 60322.422082876 2024-01-13T10:07:47.960452+00:00 19994330.292999979109 29000000.018999930471 27870000.000000000000 3924668.075000048149 60322.422094297 2024-01-13T10:07:48.947227+00:00 19994330.284000039101 28999999.932999968529 27869999.879999998957 3932182.950999975204 60322.422105898 2024-01-13T10:07:49.949621+00:00 19994330.288999971002 29000000.019999999553 27870000.095000028610 3926166.965000032913 60322.422117500 2024-01-13T10:07:50.952019+00:00 19994330.287000060081 29000000.024999998510 27869999.997999910265 3925778.092999935150 60322.422129102 2024-01-13T10:07:51.954420+00:00 19994330.287999991328 28999999.967999991030 27869999.953000068665 3930357.917999982834 60322.422140704 2024-01-13T10:07:52.956813+00:00 19994330.286000009626 28999999.975000008941 27870000.008000019938 3927972.078000069130 60322.422152125 2024-01-13T10:07:53.943592+00:00 19994330.290999889374 29000000.043000001460 27870000.014999989420 3928507.990000010002 60322.422163907 2024-01-13T10:07:54.961604+00:00 19994330.291000008583 28999999.967000011355 27869999.977999929339 3929115.869999886025 60322.422175328 2024-01-13T10:07:55.948373+00:00 19994330.287999991328 29000000.032999988645 27870000.011999998242 3928425.099000095855 60322.422186930 2024-01-13T10:07:56.950767+00:00 19994330.286000009626 29000000.009999990463 27870000.007999990135 3933435.032999991905 60322.422198532 2024-01-13T10:07:57.953161+00:00 19994330.285000089556 28999999.983000010252 27869999.974000010639 3926597.027999997139 60322.422210134 2024-01-13T10:07:58.955557+00:00 19994330.286999940872 29000000.000999990851 27870000.037999998778 3926136.972999929916 60322.422221555 2024-01-13T10:07:59.942334+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3934220.978000044823 60322.422233338 2024-01-13T10:08:00.960341+00:00 19994330.286000009626 29000000.023999989033 27869999.991000000387 3932636.052999972831 60322.422244939 2024-01-13T10:08:01.962735+00:00 19994330.294000029564 29000000.004999998957 27870000.039999991655 3926307.924000024796 60322.422256360 2024-01-13T10:08:02.949508+00:00 19994330.284999970347 28999999.974000040442 27870000.015999998897 3929170.054999948014 60322.422267962 2024-01-13T10:08:03.951902+00:00 19994330.290000081062 28999999.995999988168 27869999.974000010639 3929340.974000095855 60322.422279564 2024-01-13T10:08:04.954298+00:00 19994330.289999961853 29000000.015999969095 27869999.978999968618 3924087.018999934196 60322.422291165 2024-01-13T10:08:05.956697+00:00 19994330.282999988645 29000000.000000000000 27870000.046000000089 3930890.973999977112 60322.422302586 2024-01-13T10:08:06.943468+00:00 19994330.287999991328 29000000.021000031382 27869999.979000028223 3928157.018000007141 60322.422314369 2024-01-13T10:08:07.961485+00:00 19994330.289999961853 28999999.954999979585 27869999.964999970049 3926366.018000007141 60322.422325726 2024-01-13T10:08:08.942676+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3931790.940000057220 60322.422337508 2024-01-13T10:08:09.960701+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3926755.947999954224 60322.422349110 2024-01-13T10:08:10.963095+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3927510.097000002861 60322.422360531 2024-01-13T10:08:11.949865+00:00 19994330.284000039101 28999999.996000051498 27870000.014999989420 3931197.014000058174 60322.422372133 2024-01-13T10:08:12.952264+00:00 19994330.287000060081 29000000.000999931246 27869999.968999978155 3931155.054999948014 60322.422383734 2024-01-13T10:08:13.954654+00:00 19994330.289999961853 28999999.992000099272 27869999.969999969006 3927474.925999999046 60322.422395336 2024-01-13T10:08:14.957056+00:00 19994330.287999991328 29000000.060999989510 27870000.060000058264 3926744.972000002861 60322.422406863 2024-01-13T10:08:15.952952+00:00 19994330.287999991328 28999999.959999918938 27869999.998000029474 3926095.993999958038 60322.422418540 2024-01-13T10:08:16.961862+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3925601.078000069130 60322.422429886 2024-01-13T10:08:17.942130+00:00 19994330.290000081062 28999999.975000020117 27869999.995999928564 3929728.889999986161 60322.422441668 2024-01-13T10:08:18.960146+00:00 19994330.285999998450 29000000.057999968529 27870000.027000069618 3934137.116999983788 60322.422453270 2024-01-13T10:08:19.962541+00:00 19994330.289000000805 28999999.932999968529 27869999.991999980062 3924338.023000001907 60322.422464691 2024-01-13T10:08:20.949312+00:00 19994330.289999999106 29000000.018000010401 27869999.983000040054 3928974.965999960899 60322.422476293 2024-01-13T10:08:21.951710+00:00 19994330.285000000149 29000000.014999989420 27870000.034999970347 3933008.946000099182 60322.422487895 2024-01-13T10:08:22.954111+00:00 19994330.293999999762 29000000.032999988645 27869999.953999999911 3930053.962999939919 60322.422499496 2024-01-13T10:08:23.956508+00:00 19994330.280999999493 28999999.961000081152 27870000.037999991328 3925666.021999955177 60322.422510918 2024-01-13T10:08:24.943282+00:00 19994330.288999989629 29000000.000999931246 27869999.970999959856 3925295.991000055801 60322.422522700 2024-01-13T10:08:25.961299+00:00 19994330.291999999434 28999999.999000068754 27870000.014000058174 3929029.182000041008 60322.422534121 2024-01-13T10:08:26.948075+00:00 19994330.287000000477 29000000.002000000328 27869999.971999999136 3927911.815999985207 60322.422545723 2024-01-13T10:08:27.950469+00:00 19994330.287000000477 29000000.000999998301 27870000.021000031382 3930244.105999947060 60322.422557325 2024-01-13T10:08:28.952872+00:00 19994330.285000000149 28999999.995000001043 27870000.008999940008 3930989.975999999791 60322.422568927 2024-01-13T10:08:29.955278+00:00 19994330.290000021458 29000000.006000000983 27869999.996999979019 3928052.993000001181 60322.422580529 2024-01-13T10:08:30.957672+00:00 19994330.285999979824 29000000.011999990791 27870000.034000039101 3926161.096999999136 60322.422591950 2024-01-13T10:08:31.944445+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3929366.887999997940 60322.422603732 2024-01-13T10:08:32.962468+00:00 19994330.291000008583 28999999.953999999911 27869999.948000069708 3926792.913000002969 60322.422615153 2024-01-13T10:08:33.949244+00:00 19994330.283999979496 29000000.022999998182 27869999.993000000715 3928609.046000000089 60322.422626755 2024-01-13T10:08:34.951619+00:00 19994330.287000000477 28999999.993000000715 27870000.037000011653 3931240.032999999821 60322.422638356 2024-01-13T10:08:35.953981+00:00 19994330.289000030607 28999999.991000030190 27869999.999000001699 3928672.828999999911 60322.422649958 2024-01-13T10:08:36.956358+00:00 19994330.285999950022 29000000.006999969482 27869999.991000000387 3929204.103000000119 60322.422661560 2024-01-13T10:08:37.958756+00:00 19994330.290000021458 29000000.013999998569 27869999.999000009149 3932832.152000003029 60322.422672980 2024-01-13T10:08:38.945526+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3929619.957999996841 60322.422684763 2024-01-13T10:08:39.963546+00:00 19994330.290000021458 29000000.005999978632 27869999.962999999523 3925922.030000001192 60322.422696184 2024-01-13T10:08:40.950322+00:00 19994330.284999970347 28999999.977000001818 27870000.013999998569 3927978.973999998998 60322.422707786 2024-01-13T10:08:41.952729+00:00 19994330.287000000477 29000000.002000030130 27869999.958999991417 3931213.942000002135 60322.422719388 2024-01-13T10:08:42.955132+00:00 19994330.287000000477 29000000.037000000477 27870000.041000008583 3929385.024999998976 60322.422730990 2024-01-13T10:08:43.957531+00:00 19994330.288000050932 28999999.923999968916 27869999.950999978930 3931329.954999998212 60322.422742411 2024-01-13T10:08:44.944311+00:00 19994330.289000030607 29000000.048000041395 27870000.091000020504 3931994.026000001002 60322.422754013 2024-01-13T10:08:45.946706+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3929232.995000004768 60322.422765795 2024-01-13T10:08:46.964722+00:00 19994330.291999939829 29000000.011999960989 27869999.981000009924 3930269.049999997020 60322.422777216 2024-01-13T10:08:47.951488+00:00 19994330.287000060081 28999999.980000019073 27869999.937999960035 3928235.974999994040 60322.422788818 2024-01-13T10:08:48.953887+00:00 19994330.286999940872 29000000.001999970526 27870000.070999979973 3930274.894000009168 60322.422800420 2024-01-13T10:08:49.956282+00:00 19994330.286000009626 29000000.018000010401 27869999.998000029474 3927216.064999998081 60322.422812022 2024-01-13T10:08:50.958677+00:00 19994330.287000060081 29000000.006000038236 27869999.973999980837 3930847.976999998093 60322.422823443 2024-01-13T10:08:51.945449+00:00 19994330.287999991328 28999999.998000029474 27870000.041000068188 3931927.074000000954 60322.422835045 2024-01-13T10:08:52.947843+00:00 19994330.288999918848 28999999.991999980062 27869999.990000009537 3932268.981999992859 60322.422846646 2024-01-13T10:08:53.950236+00:00 19994330.290000081062 28999999.993999961764 27869999.997999910265 3930668.008000000846 60322.422858248 2024-01-13T10:08:54.952625+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3930225.018000007141 60322.422869850 2024-01-13T10:08:55.955025+00:00 19994330.289999961853 29000000.006999969482 27869999.957000020891 3930420.010999992024 60322.422881451 2024-01-13T10:08:56.957423+00:00 19994330.284000039101 28999999.965999960899 27869999.988000039011 3931354.968000010122 60322.422893054 2024-01-13T10:08:57.959828+00:00 19994330.289000030607 28999999.999000068754 27870000.018999930471 3930285.986000000965 60322.422904580 2024-01-13T10:08:58.955715+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3925168.919000000227 60322.422916257 2024-01-13T10:08:59.964616+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3925064.022999987006 60322.422927603 2024-01-13T10:09:00.944870+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3929693.065000012983 60322.422939385 2024-01-13T10:09:01.962892+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3929524.114000007976 60322.422950806 2024-01-13T10:09:02.949669+00:00 19994330.289000030607 28999999.973000049591 27869999.957000020891 3934958.945999979973 60322.422962408 2024-01-13T10:09:03.952065+00:00 19994330.287999991328 29000000.008000001311 27870000.029999971390 3930779.893000007141 60322.422973829 2024-01-13T10:09:04.938851+00:00 19994330.286999940872 29000000.035000000149 27870000.032000061125 3932405.995999991894 60322.422985612 2024-01-13T10:09:05.956872+00:00 19994330.286000009626 28999999.978000011295 27869999.993999961764 3927845.080999999773 60322.422997214 2024-01-13T10:09:06.959266+00:00 19994330.287000060081 29000000.060999989510 27870000.039999961853 3932805.050999999046 60322.423008635 2024-01-13T10:09:07.946041+00:00 19994330.292999979109 28999999.960999999195 27869999.903000000864 3925946.988000005018 60322.423020417 2024-01-13T10:09:08.964063+00:00 19994330.286999940872 28999999.987000018358 27870000.042000059038 3932329.909999995958 60322.423031839 2024-01-13T10:09:09.950834+00:00 19994330.287999991328 28999999.979999989271 27870000.006000038236 3931270.974999994040 60322.423043440 2024-01-13T10:09:10.953230+00:00 19994330.287999991328 29000000.057999998331 27870000.029999971390 3932575.037000000011 60322.423054861 2024-01-13T10:09:11.940009+00:00 19994330.286000009626 28999999.984000001103 27869999.985999941826 3928556.990000010002 60322.423066644 2024-01-13T10:09:12.958020+00:00 19994330.287999998778 28999999.981999989599 27869999.958999998868 3931592.965000004042 60322.423078065 2024-01-13T10:09:13.944797+00:00 19994330.287000000477 29000000.007000029087 27870000.032999999821 3928018.064000010025 60322.423089667 2024-01-13T10:09:14.947194+00:00 19994330.293000008911 29000000.008999999613 27870000.000000000000 3926350.010999978054 60322.423101449 2024-01-13T10:09:15.965211+00:00 19994330.283999990672 28999999.961999949068 27869999.974000010639 3926195.902000010014 60322.423112870 2024-01-13T10:09:16.951983+00:00 19994330.290999989957 29000000.019000049680 27870000.005999978632 3927770.016000003088 60322.423124472 2024-01-13T10:09:17.954389+00:00 19994330.287000000477 28999999.996999979019 27870000.052000019699 3929763.977999985218 60322.423135893 2024-01-13T10:09:18.941168+00:00 19994330.287000019103 29000000.034999970347 27869999.983000010252 3931475.899000018835 60322.423147676 2024-01-13T10:09:19.959180+00:00 19994330.287000000477 28999999.945000048727 27869999.959999978542 3927823.148999989033 60322.423159096 2024-01-13T10:09:20.945952+00:00 19994330.287999991328 29000000.009999990463 27869999.996000021696 3928155.980000019073 60322.423170698 2024-01-13T10:09:21.948348+00:00 19994330.291000008583 28999999.995999928564 27869999.992999970913 3932023.993000001181 60322.423182300 2024-01-13T10:09:22.950749+00:00 19994330.283999979496 29000000.046000000089 27870000.054000020027 3921948.037000000011 60322.423193902 2024-01-13T10:09:23.953152+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3929531.092999995220 60322.423205504 2024-01-13T10:09:24.955551+00:00 19994330.289999991655 28999999.975000020117 27870000.022999998182 3929457.959999979008 60322.423216925 2024-01-13T10:09:25.942333+00:00 19994330.288999971002 29000000.016000028700 27869999.977000001818 3928835.961000024807 60322.423228708 2024-01-13T10:09:26.960359+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3931489.922999978065 60322.423240129 2024-01-13T10:09:27.947132+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3932069.135000019800 60322.423251730 2024-01-13T10:09:28.949526+00:00 19994330.287000000477 28999999.978000041097 27870000.009999990463 3927159.993999987841 60322.423263332 2024-01-13T10:09:29.951920+00:00 19994330.287999991328 29000000.013999938965 27870000.015999969095 3927245.963999987114 60322.423274934 2024-01-13T10:09:30.954322+00:00 19994330.289000030607 29000000.026000019163 27870000.002000030130 3925332.911000012886 60322.423286355 2024-01-13T10:09:31.941093+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3922792.036000012886 60322.423298138 2024-01-13T10:09:32.959116+00:00 19994330.287999991328 28999999.988999959081 27869999.967999938875 3928312.025999993086 60322.423309740 2024-01-13T10:09:33.961511+00:00 19994330.286000009626 29000000.016000028700 27870000.037000060081 3925209.049999982119 60322.423321160 2024-01-13T10:09:34.948279+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3925323.945000023115 60322.423332762 2024-01-13T10:09:35.950679+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3930941.020999997854 60322.423344364 2024-01-13T10:09:36.953079+00:00 19994330.288000050932 28999999.988000039011 27869999.977000001818 3924643.909999995958 60322.423355966 2024-01-13T10:09:37.955482+00:00 19994330.287000000477 28999999.967999938875 27870000.003999948502 3928069.156000018120 60322.423367493 2024-01-13T10:09:38.951368+00:00 19994330.291999939829 29000000.026000019163 27869999.990000009537 3927235.828999996185 60322.423379170 2024-01-13T10:09:39.960279+00:00 19994330.290000081062 28999999.996000051498 27870000.049000021070 3925339.146999955177 60322.423390516 2024-01-13T10:09:40.940547+00:00 19994330.284999970347 28999999.995999999344 27869999.942999958992 3924239.990999997128 60322.423402298 2024-01-13T10:09:41.958560+00:00 19994330.286999940872 28999999.982999999076 27870000.007000088692 3924569.816000043880 60322.423413900 2024-01-13T10:09:42.960956+00:00 19994330.287000060081 29000000.076999988407 27870000.102999929339 3925996.136999965180 60322.423425321 2024-01-13T10:09:43.947734+00:00 19994330.287999991328 28999999.974000010639 27869999.944000009447 3930589.055999993812 60322.423436923 2024-01-13T10:09:44.950137+00:00 19994330.287000060081 28999999.964999999851 27869999.968000050634 3928859.917000054847 60322.423448525 2024-01-13T10:09:45.952537+00:00 19994330.291999939829 29000000.034000009298 27870000.024999979883 3930104.026999949943 60322.423460127 2024-01-13T10:09:46.954944+00:00 19994330.289000030607 28999999.972999989986 27869999.988000039011 3930425.943000019062 60322.423471548 2024-01-13T10:09:47.941714+00:00 19994330.283999919891 29000000.014999989420 27869999.996999979019 3931595.990999997128 60322.423483330 2024-01-13T10:09:48.959729+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3929950.012000023853 60322.423494751 2024-01-13T10:09:49.946500+00:00 19994330.287999991328 28999999.979999989271 27870000.016000028700 3930576.074000000954 60322.423506353 2024-01-13T10:09:50.948892+00:00 19994330.284000039101 28999999.988000039011 27869999.969999998808 3930641.986000000965 60322.423517955 2024-01-13T10:09:51.951287+00:00 19994330.291000008583 29000000.019999980927 27870000.011999990791 3933797.032999991905 60322.423529556 2024-01-13T10:09:52.953688+00:00 19994330.292999979109 28999999.976000010967 27870000.000000000000 3926127.024999976158 60322.423541158 2024-01-13T10:09:53.956085+00:00 19994330.284999970347 28999999.968999978155 27869999.959000010043 3933698.104000031948 60322.423552579 2024-01-13T10:09:54.942858+00:00 19994330.289000030607 29000000.008999999613 27870000.002000000328 3929718.803999959957 60322.423564362 2024-01-13T10:09:55.960873+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3932326.148000001907 60322.423575783 2024-01-13T10:09:56.947643+00:00 19994330.286000009626 28999999.997999969870 27870000.048000011593 3933655.902999997139 60322.423587509 2024-01-13T10:09:57.960798+00:00 19994330.284999970347 28999999.999000009149 27869999.933999989182 3927535.935999989975 60322.423598983 2024-01-13T10:09:58.952149+00:00 19994330.287999991328 29000000.007000029087 27870000.000999990851 3928698.132000029087 60322.423610642 2024-01-13T10:09:59.959457+00:00 19994330.291000008583 29000000.029999971390 27870000.018999990076 3927163.862999976147 60322.423622289 2024-01-13T10:10:00.965767+00:00 19994330.290000081062 28999999.958999991417 27870000.024000048637 3931404.114000021946 60322.423633763 2024-01-13T10:10:01.957118+00:00 19994330.287999991328 29000000.022999998182 27869999.975999951363 3930125.883000016212 60322.423645305 2024-01-13T10:10:02.954407+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3930708.025999962818 60322.423656727 2024-01-13T10:10:03.941178+00:00 19994330.286999940872 29000000.044000029564 27870000.042999979109 3929400.032000004780 60322.423668509 2024-01-13T10:10:04.959204+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3930271.036000012886 60322.423679930 2024-01-13T10:10:05.945978+00:00 19994330.287000060081 28999999.975000020117 27870000.028000000864 3931363.984000027180 60322.423691532 2024-01-13T10:10:06.948370+00:00 19994330.290999989957 28999999.990000009537 27869999.953000009060 3929028.062999964226 60322.423703134 2024-01-13T10:10:07.950765+00:00 19994330.290000010282 29000000.001999970526 27870000.003000020981 3929144.881000041962 60322.423714736 2024-01-13T10:10:08.953164+00:00 19994330.287999998778 29000000.020000100136 27870000.024999920279 3926956.129999995232 60322.423726337 2024-01-13T10:10:09.955557+00:00 19994330.285000000149 28999999.974999900907 27869999.991000059992 3929605.921999990940 60322.423737864 2024-01-13T10:10:10.951450+00:00 19994330.287000000477 29000000.014000058174 27870000.021999958903 3932825.001999973785 60322.423749541 2024-01-13T10:10:11.960355+00:00 19994330.288999989629 29000000.028999920934 27870000.013000011444 3932676.929000020027 60322.423760887 2024-01-13T10:10:12.940629+00:00 19994330.286000009626 28999999.990000009537 27869999.953000068665 3934748.069999992847 60322.423772669 2024-01-13T10:10:13.958646+00:00 19994330.291999999434 28999999.968000050634 27869999.975000020117 3933907.063000022899 60322.423784090 2024-01-13T10:10:14.945418+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3931660.863999962807 60322.423795692 2024-01-13T10:10:15.947811+00:00 19994330.286000009626 29000000.023999929428 27870000.066999908537 3932714.051999986172 60322.423807294 2024-01-13T10:10:16.950214+00:00 19994330.289999991655 28999999.985000010580 27869999.990000009537 3927000.924000024796 60322.423818896 2024-01-13T10:10:17.952611+00:00 19994330.287000000477 29000000.026999998838 27870000.016000028700 3935317.995000004768 60322.423830498 2024-01-13T10:10:18.955009+00:00 19994330.286999970675 28999999.986000001431 27869999.971999999136 3931487.069000006188 60322.423842099 2024-01-13T10:10:19.957404+00:00 19994330.288000050932 28999999.978999998420 27870000.042999979109 3931520.038999975193 60322.423853701 2024-01-13T10:10:20.959804+00:00 19994330.287999991328 28999999.980999991298 27869999.963999990374 3922577.983000040054 60322.423865122 2024-01-13T10:10:21.946576+00:00 19994330.288999971002 29000000.025999989361 27870000.040000081062 3930187.078999996185 60322.423876724 2024-01-13T10:10:22.948967+00:00 19994330.291000008583 29000000.013999998569 27869999.955999970436 3928403.958000003826 60322.423888326 2024-01-13T10:10:23.951369+00:00 19994330.286000009626 28999999.962000008672 27869999.965999960899 3925257.892999947071 60322.423899928 2024-01-13T10:10:24.953767+00:00 19994330.286000009626 29000000.057999998331 27870000.030000090599 3928105.081000030041 60322.423911349 2024-01-13T10:10:25.940553+00:00 19994330.287999991328 28999999.951000008732 27870000.005999919027 3926836.921000003815 60322.423923132 2024-01-13T10:10:26.958574+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3932083.068000019062 60322.423934733 2024-01-13T10:10:27.960970+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3931547.983999968041 60322.423946154 2024-01-13T10:10:28.947742+00:00 19994330.288000050932 28999999.962000008672 27869999.959999918938 3928428.985000013839 60322.423957756 2024-01-13T10:10:29.950138+00:00 19994330.288999971002 29000000.022999998182 27869999.965999998152 3926188.009000002872 60322.423969358 2024-01-13T10:10:30.952542+00:00 19994330.291000008583 29000000.020999971777 27870000.046999998391 3932923.911000012886 60322.423980960 2024-01-13T10:10:31.954945+00:00 19994330.283999979496 28999999.980000019073 27869999.962000001222 3929557.177999972831 60322.423992381 2024-01-13T10:10:32.941722+00:00 19994330.288999971002 28999999.991000000387 27870000.009999990463 3932697.884000002872 60322.424004164 2024-01-13T10:10:33.959741+00:00 19994330.287000060081 29000000.033999979496 27870000.013000011444 3936727.072000027169 60322.424015585 2024-01-13T10:10:34.946518+00:00 19994330.289999961853 28999999.995999988168 27869999.979999989271 3932445.972999989986 60322.424027187 2024-01-13T10:10:35.948917+00:00 19994330.284999970347 29000000.022000011057 27870000.054000020027 3930255.018999993801 60322.424038788 2024-01-13T10:10:36.951309+00:00 19994330.289000030607 28999999.949000000954 27869999.910999979824 3928731.010999978054 60322.424050390 2024-01-13T10:10:37.953713+00:00 19994330.289000030607 29000000.006000038236 27870000.052999999374 3926869.990999997128 60322.424061992 2024-01-13T10:10:38.956114+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3926520.046000003815 60322.424073413 2024-01-13T10:10:39.942886+00:00 19994330.286999940872 29000000.022999998182 27870000.055000010878 3930176.940999985207 60322.424085196 2024-01-13T10:10:40.960906+00:00 19994330.287000060081 28999999.977999929339 27869999.967999991030 3932072.972000002861 60322.424096617 2024-01-13T10:10:41.947677+00:00 19994330.286999940872 29000000.000000000000 27869999.966000020504 3930860.013999999035 60322.424108218 2024-01-13T10:10:42.950068+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3928057.090000032913 60322.424119639 2024-01-13T10:10:43.936835+00:00 19994330.290000081062 29000000.022000070661 27870000.026000019163 3934712.019999980927 60322.424131422 2024-01-13T10:10:44.954856+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3931265.948000013828 60322.424143024 2024-01-13T10:10:45.957260+00:00 19994330.287999991328 28999999.952000018209 27869999.982999980450 3925754.924000024796 60322.424154445 2024-01-13T10:10:46.944032+00:00 19994330.286000009626 29000000.057999968529 27870000.000000000000 3928258.982999920845 60322.424166228 2024-01-13T10:10:47.962057+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3928888.087000011932 60322.424177648 2024-01-13T10:10:48.948828+00:00 19994330.284999970347 28999999.960999969393 27869999.921000000089 3928520.027000070084 60322.424189250 2024-01-13T10:10:49.951219+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3929482.875000000000 60322.424200852 2024-01-13T10:10:50.953616+00:00 19994330.289999961853 29000000.019000049680 27870000.001000050455 3927358.078999996185 60322.424212454 2024-01-13T10:10:51.956016+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3930138.026999949943 60322.424223980 2024-01-13T10:10:52.951906+00:00 19994330.286999940872 28999999.947000030428 27870000.005999919027 3928567.873000026215 60322.424235582 2024-01-13T10:10:53.954308+00:00 19994330.286000009626 29000000.049999948591 27869999.986999988556 3926994.000000000000 60322.424247259 2024-01-13T10:10:54.963214+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3926628.093000053894 60322.424258605 2024-01-13T10:10:55.943482+00:00 19994330.288999918848 28999999.956999998540 27870000.011000040919 3931987.992999910843 60322.424270388 2024-01-13T10:10:56.961497+00:00 19994330.287000060081 29000000.035000000149 27870000.056999921799 3928362.973000050057 60322.424281809 2024-01-13T10:10:57.948273+00:00 19994330.286999940872 29000000.000999998301 27869999.980000019073 3931368.026000022888 60322.424293410 2024-01-13T10:10:58.950667+00:00 19994330.291000008583 28999999.964999988675 27869999.960000038147 3928038.941999911796 60322.424305012 2024-01-13T10:10:59.953070+00:00 19994330.289000000805 29000000.008999999613 27870000.039000030607 3925186.055999993812 60322.424316614 2024-01-13T10:11:00.955455+00:00 19994330.287000000477 29000000.015000019222 27869999.988999959081 3932396.984000086784 60322.424328035 2024-01-13T10:11:01.942224+00:00 19994330.284000001848 29000000.021000001580 27870000.046000000089 3929574.009999989998 60322.424339637 2024-01-13T10:11:02.944619+00:00 19994330.291000001132 28999999.986000001431 27869999.980000019073 3929425.962000011932 60322.424351419 2024-01-13T10:11:03.962632+00:00 19994330.285000000149 28999999.974999960512 27869999.955999970436 3927439.003000020981 60322.424362840 2024-01-13T10:11:04.949407+00:00 19994330.289000000805 28999999.996000051498 27869999.978000041097 3926213.913999915123 60322.424374442 2024-01-13T10:11:05.951805+00:00 19994330.290999989957 28999999.987999979407 27870000.051999930292 3929590.088999987114 60322.424386044 2024-01-13T10:11:06.954201+00:00 19994330.289000000805 29000000.031000021845 27869999.977000001818 3931696.091000080109 60322.424397646 2024-01-13T10:11:07.956601+00:00 19994330.284000009298 28999999.978999968618 27869999.960999999195 3929072.998999952804 60322.424409067 2024-01-13T10:11:08.943372+00:00 19994330.287999991328 29000000.055999990553 27870000.048999991268 3927627.968999981880 60322.424420669 2024-01-13T10:11:09.945764+00:00 19994330.285000000149 28999999.925999999046 27869999.909000001848 3932292.032000064850 60322.424432270 2024-01-13T10:11:10.948159+00:00 19994330.287000000477 29000000.034000039101 27870000.102000001818 3932433.852999926079 60322.424443872 2024-01-13T10:11:11.950557+00:00 19994330.289999991655 28999999.988999959081 27870000.004999998957 3930472.081000090111 60322.424455474 2024-01-13T10:11:12.952951+00:00 19994330.290000021458 29000000.006999969482 27869999.959000021219 3929620.962999939919 60322.424467076 2024-01-13T10:11:13.955354+00:00 19994330.288999971002 29000000.027000069618 27870000.035999979824 3925700.029000043869 60322.424478678 2024-01-13T10:11:14.957751+00:00 19994330.286000009626 28999999.980999950320 27869999.960000008345 3929592.014999986161 60322.424490099 2024-01-13T10:11:15.944515+00:00 19994330.291000008583 29000000.019999980927 27870000.076999988407 3930627.008999944199 60322.424501881 2024-01-13T10:11:16.962523+00:00 19994330.284999970347 28999999.962000008672 27869999.936999980360 3929447.950999975204 60322.424513302 2024-01-13T10:11:17.949294+00:00 19994330.286000009626 29000000.026000019163 27870000.031000021845 3934387.966000080109 60322.424524904 2024-01-13T10:11:18.951687+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3933303.019999980927 60322.424536325 2024-01-13T10:11:19.938464+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3934817.978999971878 60322.424548107 2024-01-13T10:11:20.956481+00:00 19994330.290000021458 28999999.978999968618 27870000.008999999613 3931436.078000069130 60322.424559528 2024-01-13T10:11:21.943258+00:00 19994330.285999950022 29000000.009999990463 27869999.999000009149 3936082.054999948014 60322.424571130 2024-01-13T10:11:22.945647+00:00 19994330.289000030607 29000000.009000059217 27870000.032999988645 3929177.875000000000 60322.424582913 2024-01-13T10:11:23.963672+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3931671.077999948990 60322.424594334 2024-01-13T10:11:24.950444+00:00 19994330.287999991328 28999999.958999991417 27869999.902000010014 3932601.961000084877 60322.424605936 2024-01-13T10:11:25.952841+00:00 19994330.287999991328 28999999.982999920845 27870000.081000030041 3932040.050999999046 60322.424617357 2024-01-13T10:11:26.939612+00:00 19994330.292000059038 29000000.039000030607 27869999.971999999136 3928295.964999914169 60322.424629139 2024-01-13T10:11:27.957644+00:00 19994330.283999919891 28999999.996000051498 27870000.006999969482 3932402.017000079155 60322.424640561 2024-01-13T10:11:28.944418+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3934134.049000024796 60322.424652162 2024-01-13T10:11:29.946811+00:00 19994330.289000030607 29000000.011000040919 27870000.015000101179 3927958.925999999046 60322.424663945 2024-01-13T10:11:30.964829+00:00 19994330.286000009626 28999999.977999929339 27870000.002999901772 3936956.050999999046 60322.424675366 2024-01-13T10:11:31.951604+00:00 19994330.286000009626 28999999.995999999344 27869999.990000009537 3931920.032999991905 60322.424686967 2024-01-13T10:11:32.954004+00:00 19994330.287999991328 29000000.011999998242 27870000.000000000000 3933050.005999923218 60322.424698494 2024-01-13T10:11:33.949895+00:00 19994330.289999961853 28999999.996000010520 27869999.981000069529 3928291.927000045776 60322.424710171 2024-01-13T10:11:34.958801+00:00 19994330.286000009626 28999999.967999991030 27870000.014999989420 3937799.088999987114 60322.424721517 2024-01-13T10:11:35.939079+00:00 19994330.292000059038 29000000.030999999493 27870000.001999970526 3935284.884000062943 60322.424733300 2024-01-13T10:11:36.957096+00:00 19994330.288999918848 29000000.049999978393 27870000.034999970347 3926840.993999958038 60322.424744721 2024-01-13T10:11:37.943869+00:00 19994330.285000089556 28999999.942000001669 27869999.933000091463 3937256.090000032913 60322.424756323 2024-01-13T10:11:38.946265+00:00 19994330.287999991328 29000000.008999999613 27870000.030999898911 3928124.929999948014 60322.424768105 2024-01-13T10:11:39.964282+00:00 19994330.287999991328 28999999.992000009865 27869999.919000029564 3925362.981000065804 60322.424779526 2024-01-13T10:11:40.951061+00:00 19994330.286999940872 29000000.010000020266 27870000.052000049502 3927102.044999957085 60322.424791128 2024-01-13T10:11:41.953466+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3931314.924999951851 60322.424802549 2024-01-13T10:11:42.940247+00:00 19994330.288999918848 29000000.029999971390 27870000.069000009447 3936033.133000016212 60322.424814332 2024-01-13T10:11:43.958260+00:00 19994330.291000008583 28999999.989000018686 27870000.007999900728 3932154.950000048149 60322.424825753 2024-01-13T10:11:44.945033+00:00 19994330.286000009626 28999999.996999979019 27869999.956000089645 3928631.935999989975 60322.424837355 2024-01-13T10:11:45.947431+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3929993.069999932777 60322.424848956 2024-01-13T10:11:46.949823+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3928011.004000068177 60322.424860558 2024-01-13T10:11:47.952221+00:00 19994330.289000030607 29000000.007000029087 27869999.995999988168 3925929.939000010025 60322.424872160 2024-01-13T10:11:48.954628+00:00 19994330.282999988645 29000000.032000008970 27869999.999000001699 3930547.981999992859 60322.424883762 2024-01-13T10:11:49.957027+00:00 19994330.291999939829 28999999.996999979019 27870000.041000008583 3931923.074999928009 60322.424895364 2024-01-13T10:11:50.959422+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3929430.947000027169 60322.424906785 2024-01-13T10:11:51.946201+00:00 19994330.285000089556 28999999.970999959856 27869999.949000000954 3931347.055999993812 60322.424918387 2024-01-13T10:11:52.948598+00:00 19994330.285999890417 29000000.029000040144 27870000.043999999762 3931781.976000071038 60322.424929989 2024-01-13T10:11:53.950992+00:00 19994330.287000000477 28999999.973999980837 27870000.039999991655 3932225.973999977112 60322.424941590 2024-01-13T10:11:54.953389+00:00 19994330.287999998778 29000000.024000048637 27869999.963000029325 3928599.972999929916 60322.424953011 2024-01-13T10:11:55.940166+00:00 19994330.287999998778 28999999.967999938875 27870000.021999958903 3926954.020000100136 60322.424964794 2024-01-13T10:11:56.958183+00:00 19994330.287000000477 28999999.991000059992 27869999.983000040054 3933727.104999899864 60322.424976264 2024-01-13T10:11:57.949230+00:00 19994330.292000010610 29000000.034999970347 27870000.024999979883 3925845.872000098228 60322.424987923 2024-01-13T10:11:58.956538+00:00 19994330.287000000477 28999999.986000061035 27869999.953999999911 3934805.059999942780 60322.424999582 2024-01-13T10:11:59.963845+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3930222.981999992859 60322.425011056 2024-01-13T10:12:00.955196+00:00 19994330.285999979824 28999999.997999910265 27870000.003000020981 3929672.021000028122 60322.425022703 2024-01-13T10:12:01.961507+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3927283.983000040054 60322.425034146 2024-01-13T10:12:02.950200+00:00 19994330.289000000805 29000000.031999949366 27870000.041000008583 3928962.082999945153 60322.425045748 2024-01-13T10:12:03.952600+00:00 19994330.285999979824 28999999.949000000954 27869999.947999950498 3924201.940999985207 60322.425057274 2024-01-13T10:12:04.948492+00:00 19994330.295000020415 29000000.029000040144 27870000.006000038236 3929894.925000071991 60322.425068951 2024-01-13T10:12:05.957403+00:00 19994330.287999991328 28999999.975000020117 27870000.057000041008 3929552.000000000000 60322.425080297 2024-01-13T10:12:06.937672+00:00 19994330.285999979824 29000000.009999990463 27869999.918999910355 3933623.023999928962 60322.425092080 2024-01-13T10:12:07.955692+00:00 19994330.287000000477 29000000.011999960989 27870000.055000070482 3929135.044999957085 60322.425103682 2024-01-13T10:12:08.958082+00:00 19994330.287000000477 29000000.032000001520 27870000.020999908447 3929973.057000041008 60322.425115102 2024-01-13T10:12:09.944854+00:00 19994330.285000029951 28999999.980999998748 27869999.995000001043 3927168.916000009049 60322.425126704 2024-01-13T10:12:10.947245+00:00 19994330.289999961853 28999999.984000001103 27869999.945000048727 3928497.958999990951 60322.425138306 2024-01-13T10:12:11.949639+00:00 19994330.290000021458 28999999.993999999017 27870000.039000030607 3930474.003000020981 60322.425149908 2024-01-13T10:12:12.952036+00:00 19994330.287999991328 29000000.005999978632 27869999.985999941826 3929059.072999954224 60322.425161329 2024-01-13T10:12:13.938813+00:00 19994330.289000030607 29000000.015999998897 27870000.027000069618 3930714.887000083923 60322.425173111 2024-01-13T10:12:14.956835+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3929634.064000010025 60322.425184533 2024-01-13T10:12:15.943612+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3930132.985999941826 60322.425196134 2024-01-13T10:12:16.946010+00:00 19994330.284999970347 28999999.967999991030 27870000.009000059217 3931889.075999975204 60322.425207917 2024-01-13T10:12:17.964022+00:00 19994330.290000021458 29000000.010999981314 27870000.001999970526 3934169.932000041008 60322.425219338 2024-01-13T10:12:18.950795+00:00 19994330.291000008583 29000000.014000058174 27869999.998000029474 3927055.075999975204 60322.425230940 2024-01-13T10:12:19.953200+00:00 19994330.287000000477 29000000.001999970526 27869999.955999970436 3930196.978000044823 60322.425242361 2024-01-13T10:12:20.939986+00:00 19994330.289000030607 28999999.980000019073 27870000.006999969482 3935114.042999982834 60322.425254144 2024-01-13T10:12:21.958008+00:00 19994330.285999890417 28999999.973999980837 27870000.003000020981 3929363.939000010025 60322.425265565 2024-01-13T10:12:22.944787+00:00 19994330.287000060081 29000000.032000008970 27869999.996999979019 3934896.010999917984 60322.425277167 2024-01-13T10:12:23.947184+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3930837.915000081062 60322.425288768 2024-01-13T10:12:24.949581+00:00 19994330.286000009626 29000000.028999980539 27870000.068999998271 3934173.000000000000 60322.425300370 2024-01-13T10:12:25.951981+00:00 19994330.294000029564 29000000.034000039101 27869999.971999999136 3931104.072999954224 60322.425311972 2024-01-13T10:12:26.954376+00:00 19994330.286000009626 28999999.962999999523 27870000.006999999285 3930511.999000072014 60322.425323393 2024-01-13T10:12:27.941150+00:00 19994330.285999890417 28999999.975999951363 27869999.974000010639 3930635.988999962807 60322.425335175 2024-01-13T10:12:28.959162+00:00 19994330.289000030607 28999999.983000040054 27870000.004999980330 3931184.962000011932 60322.425346597 2024-01-13T10:12:29.945938+00:00 19994330.289000030607 29000000.029999971390 27869999.992000009865 3930748.031000018120 60322.425358199 2024-01-13T10:12:30.948336+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3928025.047999978065 60322.425369800 2024-01-13T10:12:31.950732+00:00 19994330.286999940872 29000000.024999979883 27869999.993000000715 3927980.000999927986 60322.425381402 2024-01-13T10:12:32.953133+00:00 19994330.289000030607 29000000.021999958903 27870000.062000010163 3930465.942000031006 60322.425392823 2024-01-13T10:12:33.939915+00:00 19994330.287000060081 28999999.952000018209 27869999.941999968141 3929840.009999989998 60322.425404425 2024-01-13T10:12:34.942314+00:00 19994330.288999918848 29000000.035000089556 27870000.067000031471 3928443.996000051033 60322.425416207 2024-01-13T10:12:35.960330+00:00 19994330.291000008583 29000000.003999948502 27869999.973999980837 3932953.921000003815 60322.425427629 2024-01-13T10:12:36.947104+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3928065.069000006188 60322.425439230 2024-01-13T10:12:37.949501+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3931877.972000002861 60322.425450832 2024-01-13T10:12:38.951898+00:00 19994330.290000081062 28999999.998999949545 27869999.971000019461 3928616.977999926079 60322.425462434 2024-01-13T10:12:39.954292+00:00 19994330.286000009626 29000000.009000059217 27870000.025999959558 3931031.068000078201 60322.425473855 2024-01-13T10:12:40.941077+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3935631.079999924172 60322.425485457 2024-01-13T10:12:41.943477+00:00 19994330.292999979109 29000000.005999919027 27870000.012000020593 3928463.979000092018 60322.425497059 2024-01-13T10:12:42.945874+00:00 19994330.286999940872 29000000.012000080198 27869999.962999999523 3928387.949999928009 60322.425508660 2024-01-13T10:12:43.948271+00:00 19994330.286000009626 28999999.972999930382 27870000.041000008583 3933109.059000014793 60322.425520262 2024-01-13T10:12:44.950669+00:00 19994330.287000060081 28999999.983999971300 27869999.970000028610 3928731.914000033867 60322.425531864 2024-01-13T10:12:45.953071+00:00 19994330.291000008583 29000000.037999998778 27869999.977999929339 3933893.968999981880 60322.425543466 2024-01-13T10:12:46.955465+00:00 19994330.288999918848 28999999.975000001490 27870000.001000050455 3929821.077000021935 60322.425554993 2024-01-13T10:12:47.951360+00:00 19994330.285000000149 29000000.032999999821 27870000.014999989420 3930089.126999973785 60322.425566670 2024-01-13T10:12:48.960264+00:00 19994330.289999999106 28999999.993999999017 27869999.934000018984 3929457.809999942780 60322.425578015 2024-01-13T10:12:49.940523+00:00 19994330.291000008583 29000000.013999998569 27870000.067000031471 3932593.076000093948 60322.425589798 2024-01-13T10:12:50.958546+00:00 19994330.285000000149 29000000.028999980539 27870000.078999999911 3931499.929999948014 60322.425601219 2024-01-13T10:12:51.945325+00:00 19994330.285999998450 28999999.918000008911 27869999.893000010401 3931957.021000028122 60322.425612821 2024-01-13T10:12:52.947720+00:00 19994330.287999998778 29000000.041000008583 27870000.032999988645 3929950.957999945153 60322.425624423 2024-01-13T10:12:53.950125+00:00 19994330.288999989629 28999999.964999999851 27869999.963999990374 3933934.042000054847 60322.425636025 2024-01-13T10:12:54.952527+00:00 19994330.288000021130 29000000.006999999285 27869999.988000039011 3934562.072000027169 60322.425647627 2024-01-13T10:12:55.954921+00:00 19994330.288999971002 28999999.980000019073 27870000.072999950498 3931160.922999978065 60322.425659047 2024-01-13T10:12:56.941696+00:00 19994330.291000008583 29000000.074999991804 27870000.026999950409 3930581.095999956131 60322.425670830 2024-01-13T10:12:57.959713+00:00 19994330.285000000149 28999999.968999978155 27869999.983000040054 3932271.019999980927 60322.425682251 2024-01-13T10:12:58.946479+00:00 19994330.289000000805 29000000.004000011832 27870000.003000020981 3930591.881000041962 60322.425693853 2024-01-13T10:12:59.948875+00:00 19994330.289000030607 28999999.981000009924 27869999.993999961764 3926246.016999959946 60322.425705274 2024-01-13T10:13:00.935630+00:00 19994330.285999950022 29000000.010999981314 27869999.981999989599 3929369.981999992859 60322.425717056 2024-01-13T10:13:01.953652+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3928594.081999999937 60322.425728658 2024-01-13T10:13:02.956055+00:00 19994330.289000030607 28999999.976000010967 27869999.967000011355 3934917.996999999974 60322.425740079 2024-01-13T10:13:03.942835+00:00 19994330.288999971002 28999999.998000029474 27870000.010999999940 3933338.943000000902 60322.425751862 2024-01-13T10:13:04.960851+00:00 19994330.287999991328 29000000.031000021845 27869999.978000000119 3928813.070999999065 60322.425763283 2024-01-13T10:13:05.947623+00:00 19994330.285000029951 28999999.967999938875 27870000.028000000864 3929392.942000002135 60322.425774884 2024-01-13T10:13:06.950019+00:00 19994330.291999999434 29000000.046000000089 27869999.991000011563 3928858.950999998022 60322.425786305 2024-01-13T10:13:07.936796+00:00 19994330.285000029951 28999999.966000080109 27870000.002999991179 3929925.027000003029 60322.425798088 2024-01-13T10:13:08.954817+00:00 19994330.283999979496 29000000.000000000000 27869999.991000000387 3930370.107999999076 60322.425809509 2024-01-13T10:13:09.941596+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3929235.996000003070 60322.425821111 2024-01-13T10:13:10.943993+00:00 19994330.291000008583 28999999.981999989599 27869999.955000009388 3931539.823999993969 60322.425832894 2024-01-13T10:13:11.962009+00:00 19994330.287999991328 28999999.987999919802 27870000.041999999434 3928395.060000001919 60322.425844315 2024-01-13T10:13:12.948782+00:00 19994330.286000009626 29000000.034000039101 27869999.951999958605 3932283.910999997985 60322.425855916 2024-01-13T10:13:13.951181+00:00 19994330.288999918848 28999999.985999941826 27870000.041000008583 3931167.185000001919 60322.425867518 2024-01-13T10:13:14.953576+00:00 19994330.284000039101 28999999.976000070572 27870000.001000050455 3932106.950000002980 60322.425879120 2024-01-13T10:13:15.955983+00:00 19994330.287000060081 29000000.029000040144 27870000.018999990076 3929613.989000000060 60322.425890541 2024-01-13T10:13:16.942751+00:00 19994330.289999961853 29000000.023999929428 27869999.989999949932 3931570.949999995995 60322.425902143 2024-01-13T10:13:17.945146+00:00 19994330.289999961853 28999999.983999971300 27869999.973000049591 3930828.093000002205 60322.425913745 2024-01-13T10:13:18.947538+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3931029.937000005972 60322.425925347 2024-01-13T10:13:19.949932+00:00 19994330.289999961853 28999999.967000011355 27869999.969999969006 3930263.081999986898 60322.425936767 2024-01-13T10:13:20.936700+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3929874.893000007141 60322.425948550 2024-01-13T10:13:21.954726+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3930550.032999991905 60322.425960152 2024-01-13T10:13:22.957125+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3933024.067000002135 60322.425971573 2024-01-13T10:13:23.943895+00:00 19994330.285000089556 29000000.015999998897 27870000.039000030607 3931804.875000000000 60322.425983175 2024-01-13T10:13:24.946299+00:00 19994330.291000008583 28999999.997000001371 27869999.963999990374 3933836.054000005126 60322.425994777 2024-01-13T10:13:25.948700+00:00 19994330.286000009626 28999999.989999990910 27870000.015999909490 3931125.998999997973 60322.426006379 2024-01-13T10:13:26.951099+00:00 19994330.288999918848 29000000.034000009298 27869999.981999989599 3928696.942000002135 60322.426017905 2024-01-13T10:13:27.946991+00:00 19994330.292000059038 29000000.000000000000 27870000.041000008583 3930174.090000004042 60322.426029582 2024-01-13T10:13:28.955896+00:00 19994330.281999949366 28999999.958999991417 27869999.930000070482 3931345.994999989867 60322.426041184 2024-01-13T10:13:29.958292+00:00 19994330.289000030607 28999999.962999999523 27870000.006999969482 3932222.961000009906 60322.426052711 2024-01-13T10:13:30.954188+00:00 19994330.286999940872 29000000.081000000238 27870000.050999999046 3931378.048999994993 60322.426064312 2024-01-13T10:13:31.956585+00:00 19994330.291000008583 28999999.967999991030 27869999.960999969393 3930153.004000008106 60322.426075733 2024-01-13T10:13:32.943360+00:00 19994330.286000009626 28999999.977999988943 27869999.997000098228 3927039.981999992859 60322.426087335 2024-01-13T10:13:33.945758+00:00 19994330.292000059038 29000000.008000019938 27870000.005999919027 3931400.950000002980 60322.426098937 2024-01-13T10:13:34.948151+00:00 19994330.286999940872 29000000.039000030607 27870000.024000048637 3929703.098999992013 60322.426110539 2024-01-13T10:13:35.950552+00:00 19994330.284000039101 28999999.977999988943 27869999.980999950320 3930958.987000002991 60322.426121960 2024-01-13T10:13:36.937327+00:00 19994330.289000030607 28999999.967000011355 27869999.999000068754 3929506.006999998819 60322.426133743 2024-01-13T10:13:37.955343+00:00 19994330.286999940872 29000000.028999980539 27869999.972999930382 3928736.875000000000 60322.426145163 2024-01-13T10:13:38.942116+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3930055.106999992859 60322.426156765 2024-01-13T10:13:39.944512+00:00 19994330.284999970347 28999999.986000001431 27869999.978999968618 3928044.925999999046 60322.426168548 2024-01-13T10:13:40.962527+00:00 19994330.291000001132 29000000.044999960810 27870000.006000038236 3926443.001000016928 60322.426179969 2024-01-13T10:13:41.949299+00:00 19994330.287999998778 28999999.951000090688 27869999.997999999672 3924277.104999988806 60322.426191571 2024-01-13T10:13:42.951696+00:00 19994330.285000000149 29000000.002999901772 27870000.034000001848 3929206.960000007879 60322.426202992 2024-01-13T10:13:43.938471+00:00 19994330.287999998778 29000000.011000040919 27870000.022999990731 3924182.886999994982 60322.426214774 2024-01-13T10:13:44.956487+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3926201.050000011921 60322.426226195 2024-01-13T10:13:45.943267+00:00 19994330.289000000805 29000000.024000048637 27869999.984999999404 3927026.076999992132 60322.426237797 2024-01-13T10:13:46.945662+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3930677.997000008821 60322.426249580 2024-01-13T10:13:47.963677+00:00 19994330.293000008911 28999999.983999971300 27869999.926999989897 3927648.913999975193 60322.426261000 2024-01-13T10:13:48.950452+00:00 19994330.288999971002 29000000.026000019163 27870000.043000008911 3926415.070000023115 60322.426272603 2024-01-13T10:13:49.952855+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3928680.000000000000 60322.426284024 2024-01-13T10:13:50.939627+00:00 19994330.291000008583 28999999.981999989599 27870000.008999969810 3923981.942000002135 60322.426295806 2024-01-13T10:13:51.957649+00:00 19994330.288999971002 29000000.001999970526 27870000.014000058174 3927554.025999993086 60322.426307227 2024-01-13T10:13:52.944432+00:00 19994330.286000009626 28999999.958999991417 27869999.970999959856 3928016.981000006199 60322.426318829 2024-01-13T10:13:53.946824+00:00 19994330.289000000805 29000000.004999998957 27869999.947000030428 3926761.037999988068 60322.426330431 2024-01-13T10:13:54.949227+00:00 19994330.287000000477 29000000.004000071436 27870000.000999990851 3927732.976999998093 60322.426342033 2024-01-13T10:13:55.951625+00:00 19994330.291000008583 29000000.039999961853 27870000.070999979973 3928480.979000002146 60322.426353634 2024-01-13T10:13:56.954030+00:00 19994330.286000009626 28999999.965999960899 27869999.961000028998 3926583.059000014793 60322.426365056 2024-01-13T10:13:57.940810+00:00 19994330.288999971002 29000000.021000031382 27869999.968999978155 3926401.961999983061 60322.426376838 2024-01-13T10:13:58.958836+00:00 19994330.287000000477 29000000.019000049680 27870000.035000029951 3931294.925000011921 60322.426388260 2024-01-13T10:13:59.945616+00:00 19994330.286000009626 28999999.972999930382 27870000.033999979496 3928495.099999994040 60322.426399861 2024-01-13T10:14:00.948009+00:00 19994330.291999999434 28999999.989000000060 27869999.942000031471 3928416.937000005972 60322.426411463 2024-01-13T10:14:01.950402+00:00 19994330.284999970347 29000000.010000001639 27870000.026999950409 3931556.046999990940 60322.426423065 2024-01-13T10:14:02.952804+00:00 19994330.293000038713 29000000.017000000924 27869999.993000030518 3926446.967000008095 60322.426434486 2024-01-13T10:14:03.939576+00:00 19994330.287000000477 28999999.996000010520 27870000.016999959946 3928280.025000005960 60322.426446088 2024-01-13T10:14:04.941976+00:00 19994330.285999950022 28999999.991000000387 27869999.986999988556 3931976.986000000965 60322.426457690 2024-01-13T10:14:05.944380+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3922767.007999985944 60322.426469292 2024-01-13T10:14:06.946781+00:00 19994330.289999961853 28999999.993000000715 27870000.026000019163 3928705.102999985218 60322.426480893 2024-01-13T10:14:07.949176+00:00 19994330.284000039101 29000000.015999998897 27870000.014000058174 3927589.849000006914 60322.426492495 2024-01-13T10:14:08.951576+00:00 19994330.289999961853 29000000.021999981254 27870000.036999940872 3931984.091000020970 60322.426504097 2024-01-13T10:14:09.953971+00:00 19994330.289000030607 28999999.967999991030 27869999.953000068665 3930897.976000010967 60322.426515623 2024-01-13T10:14:10.949868+00:00 19994330.289000030607 28999999.993000030518 27870000.012999888510 3926832.964999973774 60322.426527301 2024-01-13T10:14:11.958774+00:00 19994330.287999991328 29000000.025999959558 27870000.002000089735 3927086.009000002872 60322.426538646 2024-01-13T10:14:12.939051+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3930637.990999997128 60322.426550429 2024-01-13T10:14:13.957070+00:00 19994330.284000039101 28999999.962999999523 27869999.945999979973 3929663.958999990951 60322.426561850 2024-01-13T10:14:14.943843+00:00 19994330.288999918848 28999999.990000009537 27870000.016000028700 3929811.064999998081 60322.426573452 2024-01-13T10:14:15.946241+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3927340.018999993801 60322.426585054 2024-01-13T10:14:16.948637+00:00 19994330.295000080019 29000000.039999961853 27870000.096999999136 3928056.960000038147 60322.426596656 2024-01-13T10:14:17.951037+00:00 19994330.286000009626 28999999.971000079066 27869999.962999939919 3931500.057999968994 60322.426608257 2024-01-13T10:14:18.953434+00:00 19994330.288999918848 29000000.011999960989 27870000.022000070661 3938608.063000022899 60322.426619678 2024-01-13T10:14:19.940212+00:00 19994330.285000089556 29000000.003999948502 27869999.987999919802 3932458.981000006199 60322.426631461 2024-01-13T10:14:20.958228+00:00 19994330.285999890417 28999999.995000001043 27869999.956000000238 3928110.014999986161 60322.426642882 2024-01-13T10:14:21.945001+00:00 19994330.289000030607 28999999.940000060946 27869999.990000009537 3928346.869000018109 60322.426654484 2024-01-13T10:14:22.947397+00:00 19994330.286000009626 29000000.049000021070 27870000.028000000864 3929261.060000001919 60322.426665905 2024-01-13T10:14:23.934170+00:00 19994330.292000059038 29000000.036999940872 27870000.028000000864 3930706.961999952793 60322.426677688 2024-01-13T10:14:24.952192+00:00 19994330.286999940872 28999999.949000000954 27869999.979999989271 3930816.064999998081 60322.426689290 2024-01-13T10:14:25.954593+00:00 19994330.291000008583 29000000.004999998957 27869999.978000018746 3922413.041000009049 60322.426700710 2024-01-13T10:14:26.941369+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3929267.892000020016 60322.426712493 2024-01-13T10:14:27.959385+00:00 19994330.284999970347 29000000.040000081062 27870000.030999988317 3931448.967000008095 60322.426723914 2024-01-13T10:14:28.946157+00:00 19994330.289999961853 28999999.977999929339 27869999.896000001580 3926671.152000010014 60322.426735516 2024-01-13T10:14:29.948551+00:00 19994330.287000060081 29000000.017000079155 27870000.088999990374 3929983.839999973774 60322.426746937 2024-01-13T10:14:30.935323+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3926729.045000017155 60322.426758719 2024-01-13T10:14:31.953341+00:00 19994330.287999991328 28999999.961999889463 27869999.976000010967 3927638.996999979019 60322.426770140 2024-01-13T10:14:32.940115+00:00 19994330.291000008583 29000000.043000098318 27870000.063000019640 3930239.032000004780 60322.426781742 2024-01-13T10:14:33.942513+00:00 19994330.292000059038 28999999.980999950320 27869999.977000001818 3928745.939999998081 60322.426793525 2024-01-13T10:14:34.960528+00:00 19994330.280000001192 28999999.975000020117 27870000.001999970526 3928631.105000019073 60322.426804946 2024-01-13T10:14:35.947297+00:00 19994330.289999999106 29000000.028000000864 27869999.999000009149 3925915.880999981891 60322.426816547 2024-01-13T10:14:36.949690+00:00 19994330.285999998450 28999999.975999951363 27870000.003000020981 3933795.999000012875 60322.426827968 2024-01-13T10:14:37.936463+00:00 19994330.291000001132 29000000.046000000089 27869999.987999979407 3929742.050999999046 60322.426839751 2024-01-13T10:14:38.954482+00:00 19994330.287000000477 28999999.963000010699 27870000.012999951839 3928019.015999972820 60322.426851172 2024-01-13T10:14:39.941254+00:00 19994330.287999998778 29000000.023999989033 27869999.994000080973 3928127.898000001907 60322.426862773 2024-01-13T10:14:40.943648+00:00 19994330.288999989629 28999999.991000000387 27870000.004999998957 3932714.120000004768 60322.426874375 2024-01-13T10:14:41.946047+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3930388.009000002872 60322.426885977 2024-01-13T10:14:42.948437+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3931041.958000003826 60322.426897579 2024-01-13T10:14:43.950830+00:00 19994330.287999991328 28999999.921999990940 27869999.962000008672 3926039.125000000000 60322.426909181 2024-01-13T10:14:44.953227+00:00 19994330.287000000477 29000000.022000011057 27870000.051999930292 3932692.893999993801 60322.426920783 2024-01-13T10:14:45.955627+00:00 19994330.287000000477 29000000.032000008970 27869999.963000059128 3934609.030000030994 60322.426932204 2024-01-13T10:14:46.942404+00:00 19994330.289999991655 28999999.958000000566 27870000.018000010401 3930571.981000006199 60322.426943806 2024-01-13T10:14:47.944805+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3930427.928999959957 60322.426955407 2024-01-13T10:14:48.947198+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3922687.076000034809 60322.426967009 2024-01-13T10:14:49.949593+00:00 19994330.283999979496 28999999.996999979019 27870000.030999898911 3925937.028999983799 60322.426978536 2024-01-13T10:14:50.945489+00:00 19994330.290000021458 29000000.003000020981 27869999.945000048727 3929484.935000001919 60322.426990213 2024-01-13T10:14:51.954389+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3933069.070999979973 60322.427001814 2024-01-13T10:14:52.956785+00:00 19994330.288999971002 29000000.008999999613 27870000.032999988645 3929216.947000027169 60322.427013341 2024-01-13T10:14:53.952679+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3931198.978999971878 60322.427024943 2024-01-13T10:14:54.955085+00:00 19994330.294000029564 29000000.012000020593 27869999.996999979019 3931986.045000017155 60322.427036364 2024-01-13T10:14:55.941863+00:00 19994330.282999988645 28999999.983999971300 27869999.940999981016 3926996.982999979984 60322.427047966 2024-01-13T10:14:56.944259+00:00 19994330.284999970347 28999999.996999979019 27870000.057000041008 3930956.979000031948 60322.427059568 2024-01-13T10:14:57.946651+00:00 19994330.291000008583 29000000.019000049680 27870000.018000010401 3929867.043999969959 60322.427071169 2024-01-13T10:14:58.949047+00:00 19994330.287000000477 29000000.039000030607 27869999.980999998748 3928757.962000011932 60322.427082591 2024-01-13T10:14:59.935823+00:00 19994330.287999991328 28999999.955999970436 27869999.980000000447 3928416.981999992859 60322.427094373 2024-01-13T10:15:00.953828+00:00 19994330.288000050932 29000000.006999969482 27870000.006000000983 3932059.023999989033 60322.427105975 2024-01-13T10:15:01.956229+00:00 19994330.289000030607 29000000.012000080198 27869999.991999998689 3925490.958000003826 60322.427117396 2024-01-13T10:15:02.942982+00:00 19994330.290999889374 28999999.989999890327 27869999.985999990255 3927771.083999990951 60322.427128998 2024-01-13T10:15:03.945381+00:00 19994330.284000039101 29000000.002000089735 27870000.035000029951 3926721.887000023853 60322.427140599 2024-01-13T10:15:04.947783+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3929588.004000008106 60322.427152201 2024-01-13T10:15:05.950181+00:00 19994330.287999991328 28999999.971000079066 27869999.990000009537 3929894.108999968041 60322.427163622 2024-01-13T10:15:06.936964+00:00 19994330.287000060081 29000000.021999958903 27870000.003999978304 3932652.962000011932 60322.427175405 2024-01-13T10:15:07.954989+00:00 19994330.289000030607 29000000.000000000000 27869999.997000008821 3928726.004999995232 60322.427186826 2024-01-13T10:15:08.941767+00:00 19994330.290999889374 28999999.998999949545 27869999.991999980062 3926878.011000037193 60322.427198428 2024-01-13T10:15:09.944158+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3931235.018000007141 60322.427210030 2024-01-13T10:15:10.946553+00:00 19994330.290000081062 28999999.978000041097 27869999.978999968618 3927739.029999970924 60322.427221632 2024-01-13T10:15:11.948949+00:00 19994330.284999970347 29000000.036999940872 27870000.018000010401 3932767.888999999035 60322.427233233 2024-01-13T10:15:12.951350+00:00 19994330.286999940872 28999999.981000069529 27869999.948000010103 3930353.995000004768 60322.427244654 2024-01-13T10:15:13.938129+00:00 19994330.287000060081 28999999.962000008672 27870000.013000011444 3930007.111999989022 60322.427256437 2024-01-13T10:15:14.956150+00:00 19994330.286000009626 29000000.015000000596 27870000.008999999613 3932956.977999985218 60322.427267858 2024-01-13T10:15:15.942925+00:00 19994330.294999960810 29000000.017999999225 27870000.013000011444 3931213.947000027169 60322.427279460 2024-01-13T10:15:16.945313+00:00 19994330.286000009626 29000000.015000000596 27870000.002999961376 3930131.021000028122 60322.427290881 2024-01-13T10:15:17.932089+00:00 19994330.287000060081 28999999.948999989778 27869999.930000070482 3926621.982999979984 60322.427302663 2024-01-13T10:15:18.950105+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3926044.085000038147 60322.427314265 2024-01-13T10:15:19.952505+00:00 19994330.284000039101 29000000.015999998897 27870000.016999959946 3926537.970999956131 60322.427325686 2024-01-13T10:15:20.939285+00:00 19994330.287999991328 29000000.002000000328 27870000.020000100136 3931895.998999952804 60322.427337469 2024-01-13T10:15:21.957309+00:00 19994330.288999918848 29000000.006000008434 27869999.939000010490 3928460.916000009049 60322.427348890 2024-01-13T10:15:22.944087+00:00 19994330.291000008583 28999999.976000010967 27870000.044999960810 3930994.014000058174 60322.427360492 2024-01-13T10:15:23.946485+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3930663.084999918938 60322.427372093 2024-01-13T10:15:24.948877+00:00 19994330.287999991328 29000000.018999990076 27869999.983999971300 3928816.939000010025 60322.427383695 2024-01-13T10:15:25.951264+00:00 19994330.287999991328 29000000.018999990076 27869999.983000040054 3924510.958999990951 60322.427395116 2024-01-13T10:15:26.938038+00:00 19994330.287000060081 28999999.958999991417 27869999.991000059992 3932172.948000072967 60322.427406718 2024-01-13T10:15:27.940440+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3931832.088999987114 60322.427418501 2024-01-13T10:15:28.958468+00:00 19994330.289000000805 28999999.998000029474 27870000.048999909312 3924076.052000045776 60322.427429922 2024-01-13T10:15:29.945239+00:00 19994330.289000000805 29000000.022000011057 27869999.989000078291 3928940.963999987114 60322.427441523 2024-01-13T10:15:30.947641+00:00 19994330.284999988973 28999999.991000000387 27869999.980000019073 3925772.001999973785 60322.427453125 2024-01-13T10:15:31.950045+00:00 19994330.291000008583 28999999.999999940395 27870000.018999930471 3925355.980000019073 60322.427464727 2024-01-13T10:15:32.952445+00:00 19994330.287999998778 29000000.011000040919 27870000.032999988645 3931014.922999978065 60322.427476254 2024-01-13T10:15:33.948335+00:00 19994330.285000000149 29000000.004999998957 27869999.981000069529 3932217.134999989998 60322.427487856 2024-01-13T10:15:34.950748+00:00 19994330.288999989629 28999999.996999979019 27869999.995999928564 3925382.972000002861 60322.427499277 2024-01-13T10:15:35.937531+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3932506.927000045776 60322.427510879 2024-01-13T10:15:36.939930+00:00 19994330.289000000805 29000000.000000000000 27869999.921000000089 3931178.076999903191 60322.427522662 2024-01-13T10:15:37.957950+00:00 19994330.288000021130 28999999.983000040054 27870000.061999998987 3929675.984000086784 60322.427534082 2024-01-13T10:15:38.944717+00:00 19994330.287999991328 28999999.965000029653 27869999.964000001550 3926486.954999924172 60322.427545684 2024-01-13T10:15:39.947109+00:00 19994330.289000000805 29000000.054000020027 27870000.070000011474 3932851.014000058174 60322.427557286 2024-01-13T10:15:40.949505+00:00 19994330.283999979496 28999999.977000001818 27869999.987999990582 3928504.013000010978 60322.427568888 2024-01-13T10:15:41.951906+00:00 19994330.291999999434 29000000.009999990463 27869999.974999990314 3932477.972999929916 60322.427580309 2024-01-13T10:15:42.938682+00:00 19994330.287000000477 28999999.982999920845 27869999.950000021607 3926703.024000049103 60322.427591911 2024-01-13T10:15:43.941082+00:00 19994330.287000000477 29000000.007000088692 27870000.033999979496 3926908.952999948990 60322.427603513 2024-01-13T10:15:44.943475+00:00 19994330.287000000477 28999999.992999911308 27870000.055000010878 3929437.036000012886 60322.427615114 2024-01-13T10:15:45.945875+00:00 19994330.288000050932 29000000.018000010401 27869999.988000009209 3928288.971000074875 60322.427626716 2024-01-13T10:15:46.948272+00:00 19994330.290999948978 28999999.991999980062 27869999.977999988943 3927760.023999928962 60322.427638318 2024-01-13T10:15:47.950663+00:00 19994330.287000000477 29000000.006000038236 27870000.004000011832 3925325.927999972831 60322.427649920 2024-01-13T10:15:48.953059+00:00 19994330.288000050932 29000000.021000031382 27870000.013999998569 3926606.165000081062 60322.427661341 2024-01-13T10:15:49.939837+00:00 19994330.284999970347 28999999.962999939919 27869999.956000030041 3926503.891999959946 60322.427673123 2024-01-13T10:15:50.957853+00:00 19994330.291999999434 28999999.994000080973 27869999.997999969870 3922640.953999996185 60322.427684544 2024-01-13T10:15:51.944624+00:00 19994330.285000029951 29000000.002000000328 27870000.023999989033 3926249.029000043869 60322.427696146 2024-01-13T10:15:52.947015+00:00 19994330.289999961853 29000000.030000008643 27870000.021000031382 3929181.072999954224 60322.427707567 2024-01-13T10:15:53.933792+00:00 19994330.288000050932 28999999.991999998689 27869999.964999970049 3929197.014999986161 60322.427719350 2024-01-13T10:15:54.951810+00:00 19994330.285000029951 28999999.979999989271 27869999.988000039011 3931073.975000023842 60322.427730951 2024-01-13T10:15:55.954214+00:00 19994330.287999991328 29000000.001000020653 27870000.026999950409 3925162.041000009049 60322.427742372 2024-01-13T10:15:56.940989+00:00 19994330.289999961853 28999999.994999971241 27870000.007000088692 3929842.024000049103 60322.427754155 2024-01-13T10:15:57.959013+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3931761.803999900818 60322.427765576 2024-01-13T10:15:58.945785+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3926384.098000050057 60322.427777178 2024-01-13T10:15:59.948180+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3928312.998000026215 60322.427788599 2024-01-13T10:16:00.934945+00:00 19994330.289999961853 28999999.971000019461 27869999.998000029474 3929581.067000031006 60322.427800382 2024-01-13T10:16:01.952961+00:00 19994330.286000009626 29000000.007000029087 27869999.982999920845 3928566.987999916077 60322.427811802 2024-01-13T10:16:02.939736+00:00 19994330.287999991328 29000000.005999978632 27870000.050000071526 3928982.884000062943 60322.427823404 2024-01-13T10:16:03.942136+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3930459.062999964226 60322.427835187 2024-01-13T10:16:04.960151+00:00 19994330.287000060081 28999999.982999980450 27870000.000999931246 3931915.004999995232 60322.427846608 2024-01-13T10:16:05.946924+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3926809.023000001907 60322.427858210 2024-01-13T10:16:06.949318+00:00 19994330.288999918848 28999999.987999979407 27870000.000000000000 3930393.075999975204 60322.427869631 2024-01-13T10:16:07.936088+00:00 19994330.291000008583 29000000.008999999613 27869999.945000048727 3929044.914000033867 60322.427881413 2024-01-13T10:16:08.954109+00:00 19994330.287999991328 28999999.980000019073 27870000.031000021845 3931196.947000027169 60322.427892834 2024-01-13T10:16:09.940884+00:00 19994330.288000110537 29000000.016999959946 27869999.977000001818 3927446.100999950897 60322.427904436 2024-01-13T10:16:10.943284+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3930124.840000032913 60322.427916038 2024-01-13T10:16:11.945684+00:00 19994330.287000060081 28999999.978000041097 27869999.993999961764 3925736.128999948967 60322.427927640 2024-01-13T10:16:12.948081+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3930800.114000082016 60322.427939242 2024-01-13T10:16:13.950478+00:00 19994330.287000060081 29000000.006999969482 27869999.998999949545 3927874.845999956131 60322.427950768 2024-01-13T10:16:14.946368+00:00 19994330.291999939829 29000000.014000058174 27869999.986999988556 3925069.978000044823 60322.427962445 2024-01-13T10:16:15.955271+00:00 19994330.287999991328 28999999.970000028610 27870000.006000000983 3926223.074000000954 60322.427973791 2024-01-13T10:16:16.935543+00:00 19994330.286000009626 29000000.018999930471 27870000.067000001669 3931709.066999911796 60322.427985574 2024-01-13T10:16:17.953564+00:00 19994330.289000030607 28999999.991000059992 27869999.967999998480 3929138.871000051033 60322.427996995 2024-01-13T10:16:18.940344+00:00 19994330.286999940872 29000000.022999998182 27870000.006999999285 3930789.047999978065 60322.428008596 2024-01-13T10:16:19.942745+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3931487.985000013839 60322.428020198 2024-01-13T10:16:20.945141+00:00 19994330.286000009626 28999999.988999959081 27870000.038000021130 3931792.047999978065 60322.428031800 2024-01-13T10:16:21.947537+00:00 19994330.292999979109 28999999.953000068665 27869999.966999981552 3927385.942999958992 60322.428043402 2024-01-13T10:16:22.949935+00:00 19994330.285999998450 29000000.000999931246 27869999.997000008821 3930529.875000000000 60322.428054823 2024-01-13T10:16:23.936718+00:00 19994330.287000000477 29000000.024000048637 27870000.027000010014 3929498.050000071991 60322.428066606 2024-01-13T10:16:24.954744+00:00 19994330.287999998778 29000000.003000020981 27870000.008999999613 3925945.006000041962 60322.428078027 2024-01-13T10:16:25.941517+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3932384.045999885071 60322.428089628 2024-01-13T10:16:26.943910+00:00 19994330.288999989629 28999999.994000080973 27869999.954999979585 3932478.968000053894 60322.428101230 2024-01-13T10:16:27.946308+00:00 19994330.289000000805 29000000.013000011444 27869999.999000009149 3927132.075000048149 60322.428112832 2024-01-13T10:16:28.948702+00:00 19994330.289000000805 28999999.995000001043 27870000.015999969095 3933934.959999918938 60322.428124253 2024-01-13T10:16:29.935477+00:00 19994330.285999979824 28999999.985000010580 27870000.001000050455 3931238.146000028122 60322.428136036 2024-01-13T10:16:30.953494+00:00 19994330.291000008583 29000000.007999990135 27869999.983999971300 3932479.764999986161 60322.428147638 2024-01-13T10:16:31.955895+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3930543.172999978065 60322.428159059 2024-01-13T10:16:32.942674+00:00 19994330.285000029951 29000000.017999980599 27870000.018999990076 3928661.025000094902 60322.428170661 2024-01-13T10:16:33.945073+00:00 19994330.287999991328 28999999.966000020504 27870000.003000020981 3931438.998999952804 60322.428182262 2024-01-13T10:16:34.947473+00:00 19994330.287000030279 29000000.010999981314 27869999.984999950975 3930397.902999997139 60322.428193864 2024-01-13T10:16:35.949873+00:00 19994330.291999999434 29000000.022000011057 27869999.996999979019 3930755.016999959946 60322.428205285 2024-01-13T10:16:36.936653+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3929287.023000001907 60322.428217068 2024-01-13T10:16:37.954678+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3930851.042999982834 60322.428228489 2024-01-13T10:16:38.941460+00:00 19994330.288999971002 28999999.980000019073 27870000.007000088692 3927853.956000090111 60322.428240091 2024-01-13T10:16:39.943859+00:00 19994330.287000000477 28999999.974999960512 27869999.990000009537 3928463.944999932777 60322.428251693 2024-01-13T10:16:40.946261+00:00 19994330.286000009626 29000000.018999990076 27870000.016999959946 3928775.996000051033 60322.428263295 2024-01-13T10:16:41.948652+00:00 19994330.286000009626 29000000.015000049025 27869999.981999989599 3930114.990000010002 60322.428274896 2024-01-13T10:16:42.951042+00:00 19994330.291000008583 29000000.015999969095 27870000.031999949366 3926914.011999965180 60322.428286317 2024-01-13T10:16:43.937815+00:00 19994330.286000009626 28999999.961000028998 27869999.958000060171 3935048.060000061989 60322.428298100 2024-01-13T10:16:44.955834+00:00 19994330.290999948978 28999999.993999961764 27870000.009999990463 3931279.889999986161 60322.428309521 2024-01-13T10:16:45.942608+00:00 19994330.287000000477 29000000.004000011832 27870000.009999990463 3929256.070999979973 60322.428321123 2024-01-13T10:16:46.945004+00:00 19994330.285000029951 29000000.022999998182 27869999.978000041097 3928378.980000019073 60322.428332543 2024-01-13T10:16:47.931769+00:00 19994330.289000030607 29000000.009000059217 27870000.008999940008 3931331.967999935150 60322.428344326 2024-01-13T10:16:48.949796+00:00 19994330.287999991328 28999999.992999911308 27870000.037999991328 3926879.105000019073 60322.428355928 2024-01-13T10:16:49.952190+00:00 19994330.289000030607 28999999.975000020117 27869999.925000071526 3928573.921000003815 60322.428367349 2024-01-13T10:16:50.938960+00:00 19994330.289999961853 28999999.993000030518 27870000.014999989420 3931542.027999997139 60322.428379131 2024-01-13T10:16:51.956985+00:00 19994330.286999940872 29000000.016999959946 27870000.036999940872 3929104.990000010002 60322.428390553 2024-01-13T10:16:52.943753+00:00 19994330.290000081062 28999999.996999979019 27869999.970000028610 3924911.013000010978 60322.428402155 2024-01-13T10:16:53.946150+00:00 19994330.284999970347 29000000.012000080198 27870000.047999981791 3931621.125000000000 60322.428413756 2024-01-13T10:16:54.948541+00:00 19994330.289999961853 28999999.995000001043 27869999.933000009507 3930361.921000003815 60322.428425358 2024-01-13T10:16:55.950929+00:00 19994330.285000089556 29000000.001999970526 27870000.046999998391 3926688.052999972831 60322.428436704 2024-01-13T10:16:56.931195+00:00 19994330.287999991328 28999999.983000040054 27869999.938999999315 3931151.939000010025 60322.428448486 2024-01-13T10:16:57.949215+00:00 19994330.286000009626 29000000.010999921709 27870000.047000009567 3925789.924000024796 60322.428460164 2024-01-13T10:16:58.958120+00:00 19994330.292999979109 29000000.040000081062 27869999.998999979347 3928831.039999961853 60322.428471509 2024-01-13T10:16:59.938393+00:00 19994330.286999940872 29000000.003999948502 27870000.047000020742 3932150.998000026215 60322.428483292 2024-01-13T10:17:00.956402+00:00 19994330.292999979109 28999999.965000029653 27869999.964999999851 3932666.134999989998 60322.428494713 2024-01-13T10:17:01.943181+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3930024.870000004768 60322.428506315 2024-01-13T10:17:02.945577+00:00 19994330.286999940872 29000000.002999901772 27870000.014999989420 3928313.057999968994 60322.428517916 2024-01-13T10:17:03.947971+00:00 19994330.289000030607 28999999.986000061035 27870000.034000009298 3932313.978999971878 60322.428529518 2024-01-13T10:17:04.950374+00:00 19994330.287000060081 29000000.024000048637 27870000.010999981314 3928783.007000089157 60322.428540939 2024-01-13T10:17:05.937152+00:00 19994330.287999991328 28999999.956000000238 27869999.924000021070 3932130.981999992859 60322.428552541 2024-01-13T10:17:06.939551+00:00 19994330.289999961853 29000000.046000000089 27870000.050000008196 3924779.975999950897 60322.428564324 2024-01-13T10:17:07.957569+00:00 19994330.286000009626 28999999.973000001162 27869999.993999961764 3923492.039999961853 60322.428575745 2024-01-13T10:17:08.944344+00:00 19994330.289000030607 29000000.015000000596 27869999.966000020504 3928756.918000102043 60322.428587346 2024-01-13T10:17:09.946734+00:00 19994330.284999970347 28999999.947999980301 27869999.992999970913 3928896.040999888908 60322.428598948 2024-01-13T10:17:10.949128+00:00 19994330.289000030607 29000000.073000010103 27870000.046000000089 3931113.713000059128 60322.428610550 2024-01-13T10:17:11.951530+00:00 19994330.288999918848 28999999.978999998420 27869999.929000020027 3926601.294000030030 60322.428621971 2024-01-13T10:17:12.938309+00:00 19994330.286000009626 28999999.991999980062 27870000.065999981016 3924760.008999944199 60322.428633573 2024-01-13T10:17:13.940713+00:00 19994330.290000081062 29000000.030000030994 27870000.013000011444 3928608.036000012886 60322.428645175 2024-01-13T10:17:14.943102+00:00 19994330.288999918848 28999999.963999990374 27869999.960000038147 3931728.006000041962 60322.428656776 2024-01-13T10:17:15.945495+00:00 19994330.287999998778 29000000.006999969482 27870000.044999960810 3928846.978999971878 60322.428668378 2024-01-13T10:17:16.947884+00:00 19994330.287999998778 29000000.007000029087 27869999.983000040054 3925738.996000051033 60322.428679980 2024-01-13T10:17:17.950282+00:00 19994330.285999998450 29000000.022999998182 27870000.013000011444 3927721.030999898911 60322.428691582 2024-01-13T10:17:18.952673+00:00 19994330.286999989301 29000000.010999981314 27870000.018999930471 3926809.978000044823 60322.428703003 2024-01-13T10:17:19.939450+00:00 19994330.287999998778 28999999.933000031859 27869999.932000041008 3928387.993999958038 60322.428714786 2024-01-13T10:17:20.957467+00:00 19994330.289000000805 29000000.011999960989 27869999.988000039011 3928087.942000031006 60322.428726207 2024-01-13T10:17:21.944241+00:00 19994330.289999991655 29000000.010000050068 27870000.035999890417 3930461.047999978065 60322.428737808 2024-01-13T10:17:22.946631+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3930621.958999990951 60322.428749229 2024-01-13T10:17:23.933403+00:00 19994330.288000021130 29000000.026000019163 27869999.965999960899 3924095.965000032913 60322.428761012 2024-01-13T10:17:24.951420+00:00 19994330.287000000477 28999999.932999968529 27870000.044000029564 3925430.074000000954 60322.428772613 2024-01-13T10:17:25.953816+00:00 19994330.287999991328 29000000.039999961853 27869999.967999938875 3929336.983999968041 60322.428784035 2024-01-13T10:17:26.940594+00:00 19994330.285000000149 29000000.006999969482 27869999.981000069529 3926031.039000033867 60322.428795817 2024-01-13T10:17:27.958611+00:00 19994330.293000008911 28999999.989000078291 27870000.069000009447 3927015.912999988068 60322.428807238 2024-01-13T10:17:28.945383+00:00 19994330.286999970675 29000000.005999919027 27869999.916000008583 3927209.097000002861 60322.428818840 2024-01-13T10:17:29.947778+00:00 19994330.286000009626 29000000.024000048637 27870000.009999990463 3932620.955999969970 60322.428830261 2024-01-13T10:17:30.934545+00:00 19994330.290000021458 29000000.003000020981 27870000.065999981016 3933566.964000105858 60322.428842044 2024-01-13T10:17:31.952567+00:00 19994330.283999979496 28999999.990999940783 27869999.940999981016 3925731.114999889862 60322.428853464 2024-01-13T10:17:32.939339+00:00 19994330.290000021458 29000000.027000069618 27870000.041000001132 3928446.990000010002 60322.428865066 2024-01-13T10:17:33.941738+00:00 19994330.288999971002 28999999.971999999136 27869999.962000001222 3931100.036000012886 60322.428876849 2024-01-13T10:17:34.959766+00:00 19994330.289000030607 29000000.000000000000 27870000.017999999225 3929081.845000029076 60322.428888270 2024-01-13T10:17:35.946539+00:00 19994330.285999950022 29000000.006999969482 27870000.022999998182 3928353.092999999877 60322.428899872 2024-01-13T10:17:36.948931+00:00 19994330.290000021458 28999999.980000019073 27869999.964999999851 3930212.979999999981 60322.428911398 2024-01-13T10:17:37.944823+00:00 19994330.287999991328 28999999.986999988556 27870000.011000011116 3931368.014999999199 60322.428923076 2024-01-13T10:17:38.953730+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3929152.933999999892 60322.428934421 2024-01-13T10:17:39.934000+00:00 19994330.287000000477 29000000.009000059217 27870000.007999990135 3930286.109999998938 60322.428946204 2024-01-13T10:17:40.952023+00:00 19994330.287999991328 29000000.003999948502 27869999.974000010639 3926795.911000002176 60322.428957625 2024-01-13T10:17:41.938809+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3926144.003999996930 60322.428969227 2024-01-13T10:17:42.941211+00:00 19994330.287000060081 29000000.015000000596 27869999.990000009537 3928239.015000001062 60322.428980829 2024-01-13T10:17:43.943610+00:00 19994330.287999991328 28999999.956999991089 27870000.002999961376 3929224.972000002861 60322.428992431 2024-01-13T10:17:44.946002+00:00 19994330.289999961853 29000000.039000000805 27870000.002000030130 3931059.050999999046 60322.429004032 2024-01-13T10:17:45.948399+00:00 19994330.286000009626 29000000.006000008434 27870000.056999981403 3923936.933999999892 60322.429015453 2024-01-13T10:17:46.935169+00:00 19994330.287999991328 28999999.971999999136 27869999.931999981403 3927496.034000001848 60322.429027236 2024-01-13T10:17:47.953187+00:00 19994330.287000060081 29000000.014999989420 27870000.019000049680 3930791.935999996960 60322.429038657 2024-01-13T10:17:48.939967+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3928081.071999996901 60322.429050259 2024-01-13T10:17:49.942359+00:00 19994330.287000060081 29000000.009999990463 27869999.982999980450 3927394.957000001799 60322.429061861 2024-01-13T10:17:50.944754+00:00 19994330.288999918848 28999999.976000010967 27870000.003000020981 3929369.034000001848 60322.429073462 2024-01-13T10:17:51.947152+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3929859.026999995112 60322.429084884 2024-01-13T10:17:52.933928+00:00 19994330.285000089556 29000000.010999981314 27870000.005999919027 3929950.931000009179 60322.429096666 2024-01-13T10:17:53.951944+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3930634.062999994028 60322.429108268 2024-01-13T10:17:54.954343+00:00 19994330.282999988645 29000000.032999988645 27870000.009999990463 3929558.917999998201 60322.429119689 2024-01-13T10:17:55.941127+00:00 19994330.289999961853 28999999.945999979973 27869999.960000038147 3925056.989000007976 60322.429131291 2024-01-13T10:17:56.943524+00:00 19994330.287000060081 28999999.993000030518 27869999.981000069529 3925808.133000000846 60322.429142892 2024-01-13T10:17:57.945919+00:00 19994330.291000008583 29000000.046000000089 27870000.064999941736 3928135.883000000846 60322.429154494 2024-01-13T10:17:58.948309+00:00 19994330.286999940872 28999999.945999979973 27869999.990000009537 3925028.022999987006 60322.429165915 2024-01-13T10:17:59.935077+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3930078.061000003945 60322.429177698 2024-01-13T10:18:00.953084+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3929521.005999996793 60322.429189119 2024-01-13T10:18:01.939868+00:00 19994330.284999970347 28999999.980000019073 27870000.011999960989 3925209.962999999989 60322.429200721 2024-01-13T10:18:02.942272+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3927494.939999998081 60322.429212322 2024-01-13T10:18:03.944675+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3927518.048000007868 60322.429223924 2024-01-13T10:18:04.947071+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3927030.058999999892 60322.429235526 2024-01-13T10:18:05.949469+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3924018.893999993801 60322.429246947 2024-01-13T10:18:06.936241+00:00 19994330.286000009626 28999999.949999928474 27869999.996000051498 3924099.033000006806 60322.429258730 2024-01-13T10:18:07.954259+00:00 19994330.291000008583 29000000.042000059038 27869999.991000059992 3926301.939999998081 60322.429270151 2024-01-13T10:18:08.941027+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3929612.078000009060 60322.429281753 2024-01-13T10:18:09.943419+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3923717.975999981165 60322.429293173 2024-01-13T10:18:10.930182+00:00 19994330.285999998450 28999999.996999979019 27870000.030999898911 3930639.017000020016 60322.429304956 2024-01-13T10:18:11.948201+00:00 19994330.290000010282 28999999.973999980837 27869999.958000000566 3922442.991999983788 60322.429316558 2024-01-13T10:18:12.950591+00:00 19994330.289999991655 29000000.031000021845 27870000.044000010937 3922877.981999992859 60322.429327979 2024-01-13T10:18:13.937359+00:00 19994330.285000000149 28999999.975000020117 27869999.971999999136 3924374.923000007868 60322.429339761 2024-01-13T10:18:14.955383+00:00 19994330.290000010282 29000000.022000070661 27870000.026999998838 3926879.068000019062 60322.429351182 2024-01-13T10:18:15.942152+00:00 19994330.286999989301 29000000.009999990463 27869999.967000011355 3922870.986999989022 60322.429362784 2024-01-13T10:18:16.944547+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3925017.118999987841 60322.429374386 2024-01-13T10:18:17.946942+00:00 19994330.291999999434 29000000.034999970347 27870000.010999981314 3927774.990999997128 60322.429385988 2024-01-13T10:18:18.949343+00:00 19994330.288000021130 28999999.973000049591 27870000.001000020653 3931733.912000000011 60322.429397333 2024-01-13T10:18:19.929613+00:00 19994330.289999991655 29000000.019999999553 27870000.009999990463 3926974.070000023115 60322.429409116 2024-01-13T10:18:20.947636+00:00 19994330.284000009298 28999999.953000001609 27869999.950000021607 3928486.905000001192 60322.429420793 2024-01-13T10:18:21.956540+00:00 19994330.287000000477 29000000.011999990791 27870000.005999978632 3923397.164000004996 60322.429432139 2024-01-13T10:18:22.936811+00:00 19994330.289999961853 29000000.014000009745 27870000.044000029564 3924775.987999976147 60322.429443922 2024-01-13T10:18:23.954830+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3930797.026000022888 60322.429455343 2024-01-13T10:18:24.941604+00:00 19994330.287000000477 29000000.022999998182 27870000.066999968141 3933120.919000000227 60322.429466945 2024-01-13T10:18:25.944003+00:00 19994330.289000030607 28999999.963999990374 27869999.970000028610 3927539.997999995947 60322.429478547 2024-01-13T10:18:26.946404+00:00 19994330.293999969959 28999999.999000009149 27869999.967999991030 3927132.986999989022 60322.429490148 2024-01-13T10:18:27.948795+00:00 19994330.286000009626 29000000.064000010490 27870000.074999991804 3928001.004999995232 60322.429501569 2024-01-13T10:18:28.935571+00:00 19994330.283999979496 28999999.904999971390 27869999.932999968529 3924008.948000013828 60322.429513171 2024-01-13T10:18:29.937968+00:00 19994330.290000021458 29000000.083000000566 27870000.060000058264 3928539.101999998093 60322.429524953 2024-01-13T10:18:30.955990+00:00 19994330.286000009626 28999999.980000019073 27869999.969999909401 3927219.979000002146 60322.429536374 2024-01-13T10:18:31.942759+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3926674.928000003099 60322.429547976 2024-01-13T10:18:32.945154+00:00 19994330.286000009626 28999999.961999949068 27869999.996000051498 3927269.120000004768 60322.429559578 2024-01-13T10:18:33.947551+00:00 19994330.290000021458 29000000.015000049025 27869999.993999961764 3931096.894999980927 60322.429571180 2024-01-13T10:18:34.949946+00:00 19994330.287999991328 29000000.010999981314 27870000.002000089735 3930136.011999994982 60322.429582601 2024-01-13T10:18:35.936725+00:00 19994330.288999971002 29000000.017000019550 27869999.981999989599 3925647.002000004053 60322.429594203 2024-01-13T10:18:36.939128+00:00 19994330.282999988645 28999999.940999981016 27870000.024999979883 3925110.972000002861 60322.429605805 2024-01-13T10:18:37.941528+00:00 19994330.290000081062 29000000.028000000864 27869999.959999918938 3931516.025999993086 60322.429617407 2024-01-13T10:18:38.943926+00:00 19994330.285999890417 29000000.019999980927 27870000.061000108719 3934074.989000021946 60322.429629008 2024-01-13T10:18:39.946327+00:00 19994330.290000081062 29000000.000000000000 27869999.940999981016 3929588.030000001192 60322.429640610 2024-01-13T10:18:40.948717+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3930067.955999999773 60322.429652212 2024-01-13T10:18:41.951112+00:00 19994330.286999940872 28999999.939000010490 27869999.929000020027 3931987.079999982845 60322.429663633 2024-01-13T10:18:42.937890+00:00 19994330.289000030607 29000000.069000009447 27870000.092999938875 3926565.943999975920 60322.429675234 2024-01-13T10:18:43.940284+00:00 19994330.284000039101 28999999.961000081152 27869999.901000019163 3923948.936000049114 60322.429686837 2024-01-13T10:18:44.942683+00:00 19994330.287999991328 29000000.012999888510 27870000.072999950498 3930744.019999980927 60322.429698438 2024-01-13T10:18:45.945087+00:00 19994330.289999961853 28999999.971000079066 27869999.968999978155 3931614.990000010002 60322.429709860 2024-01-13T10:18:46.931866+00:00 19994330.284999970347 29000000.031000021845 27869999.957000020891 3926405.009000002872 60322.429721642 2024-01-13T10:18:47.949890+00:00 19994330.292000059038 28999999.975999951363 27870000.050999999046 3934526.944999992847 60322.429733244 2024-01-13T10:18:48.952286+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3930658.092000008095 60322.429744665 2024-01-13T10:18:49.939068+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3927075.996999979019 60322.429756448 2024-01-13T10:18:50.957086+00:00 19994330.286999940872 28999999.995000001043 27869999.978999998420 3928222.000000000000 60322.429767869 2024-01-13T10:18:51.943864+00:00 19994330.287000060081 28999999.996000051498 27869999.955999989063 3928677.018000007141 60322.429779470 2024-01-13T10:18:52.946257+00:00 19994330.285999890417 29000000.021999958903 27870000.079999998212 3931809.986999989022 60322.429790892 2024-01-13T10:18:53.933024+00:00 19994330.288000110537 29000000.001999970526 27869999.973000019789 3928433.965000032913 60322.429802674 2024-01-13T10:18:54.951044+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3929988.012999951839 60322.429814095 2024-01-13T10:18:55.937808+00:00 19994330.286000009626 28999999.990000009537 27870000.015999998897 3936359.978000044823 60322.429825697 2024-01-13T10:18:56.940202+00:00 19994330.287000060081 29000000.015000000596 27870000.010000020266 3928902.032999991905 60322.429837480 2024-01-13T10:18:57.958235+00:00 19994330.291999939829 28999999.967999998480 27869999.959999978542 3934636.939999998081 60322.429848901 2024-01-13T10:18:58.945009+00:00 19994330.284999970347 29000000.028999999166 27870000.054000020027 3932059.111999989022 60322.429860502 2024-01-13T10:18:59.947413+00:00 19994330.289000030607 28999999.972999989986 27869999.988999959081 3930692.017000020016 60322.429872029 2024-01-13T10:19:00.943295+00:00 19994330.287999991328 29000000.024000018835 27869999.985000010580 3931184.984999955166 60322.429883706 2024-01-13T10:19:01.952201+00:00 19994330.289000030607 28999999.975999981165 27869999.975000020117 3930899.013000010978 60322.429895052 2024-01-13T10:19:02.932471+00:00 19994330.286999940872 29000000.027000010014 27870000.074000000954 3933477.883000016212 60322.429906834 2024-01-13T10:19:03.950494+00:00 19994330.285000000149 28999999.984999980778 27870000.013999998569 3929125.092000008095 60322.429918256 2024-01-13T10:19:04.937272+00:00 19994330.293000008911 28999999.988000039011 27869999.903999980539 3929011.005999981891 60322.429929857 2024-01-13T10:19:05.939669+00:00 19994330.285999991000 28999999.974999960512 27869999.967000011355 3926463.931999980938 60322.429941640 2024-01-13T10:19:06.957691+00:00 19994330.287999998778 29000000.022999998182 27870000.027000010014 3931970.948000013828 60322.429953061 2024-01-13T10:19:07.944466+00:00 19994330.287999998778 28999999.991999980062 27870000.013999998569 3933035.072000027169 60322.429964663 2024-01-13T10:19:08.946863+00:00 19994330.287999998778 29000000.008000019938 27870000.016000028700 3928532.041000009049 60322.429976084 2024-01-13T10:19:09.933641+00:00 19994330.285999979824 28999999.995999988168 27870000.006999969482 3927724.041999996174 60322.429987866 2024-01-13T10:19:10.951661+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3924316.900999962818 60322.429999287 2024-01-13T10:19:11.938441+00:00 19994330.293999999762 28999999.984000030905 27869999.981999989599 3927095.967000008095 60322.430010890 2024-01-13T10:19:12.940849+00:00 19994330.285000029951 29000000.004999998957 27870000.032999988645 3922865.102999985218 60322.430022491 2024-01-13T10:19:13.943257+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3930613.896000028122 60322.430034093 2024-01-13T10:19:14.945651+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3930257.047999978065 60322.430045695 2024-01-13T10:19:15.948046+00:00 19994330.287000000477 28999999.979999899864 27869999.983000040054 3929962.987000048161 60322.430057297 2024-01-13T10:19:16.950446+00:00 19994330.286000009626 29000000.002000089735 27870000.050999999046 3922598.074000000954 60322.430068905 2024-01-13T10:19:17.953337+00:00 19994330.288999971002 28999999.991999980062 27869999.940999981016 3926915.932999968994 60322.430080325 2024-01-13T10:19:18.940115+00:00 19994330.294000029564 28999999.983999971300 27869999.960000038147 3922494.030000030994 60322.430091927 2024-01-13T10:19:19.942513+00:00 19994330.283999979496 29000000.021000031382 27870000.014999989420 3923378.941999971867 60322.430103529 2024-01-13T10:19:20.944910+00:00 19994330.286000009626 28999999.973999980837 27870000.009999990463 3927472.035000026226 60322.430115131 2024-01-13T10:19:21.947307+00:00 19994330.291000008583 29000000.029999971390 27869999.986999988556 3921880.912000000011 60322.430126552 2024-01-13T10:19:22.934083+00:00 19994330.284999970347 28999999.996000051498 27870000.037999991328 3924021.062999964226 60322.430138335 2024-01-13T10:19:23.952100+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3927259.059000014793 60322.430149936 2024-01-13T10:19:24.954499+00:00 19994330.288000050932 28999999.996999979019 27869999.980000019073 3924687.967000008095 60322.430161357 2024-01-13T10:19:25.941271+00:00 19994330.292999979109 28999999.963999990374 27869999.998000029474 3925191.051999986172 60322.430172959 2024-01-13T10:19:26.943665+00:00 19994330.284999970347 29000000.006999969482 27869999.993999961764 3919090.987999976147 60322.430184561 2024-01-13T10:19:27.946057+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3926095.097000002861 60322.430196162 2024-01-13T10:19:28.948445+00:00 19994330.286000009626 28999999.971000079066 27869999.951000008732 3927959.893999993801 60322.430207584 2024-01-13T10:19:29.935217+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3932207.979000031948 60322.430219366 2024-01-13T10:19:30.953232+00:00 19994330.289000030607 28999999.985000010580 27869999.984000001103 3928849.027000010014 60322.430230787 2024-01-13T10:19:31.940005+00:00 19994330.286000009626 28999999.993999961764 27870000.011999990791 3925460.024999976158 60322.430242389 2024-01-13T10:19:32.942408+00:00 19994330.287999991328 29000000.011999960989 27870000.030000019819 3925044.926999986172 60322.430253810 2024-01-13T10:19:33.929176+00:00 19994330.289999961853 28999999.986999999732 27869999.975999981165 3930394.979000031948 60322.430265592 2024-01-13T10:19:34.947197+00:00 19994330.289999961853 29000000.030999999493 27869999.982000019401 3933616.001999973785 60322.430277194 2024-01-13T10:19:35.949589+00:00 19994330.285000089556 29000000.011000011116 27870000.005999978632 3930926.970000029076 60322.430288615 2024-01-13T10:19:36.936357+00:00 19994330.287999991328 28999999.954999998212 27870000.002000000328 3924671.129000008106 60322.430300398 2024-01-13T10:19:37.954382+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3924465.880999981891 60322.430311819 2024-01-13T10:19:38.941156+00:00 19994330.287999991328 29000000.006000008434 27870000.040000021458 3926533.035000026226 60322.430323421 2024-01-13T10:19:39.943552+00:00 19994330.292000059038 28999999.995999988168 27870000.021999958903 3926935.027999997139 60322.430334947 2024-01-13T10:19:40.939442+00:00 19994330.286999940872 28999999.974999990314 27869999.934000018984 3928612.011999965180 60322.430346624 2024-01-13T10:19:41.948347+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3926995.049000024796 60322.430357970 2024-01-13T10:19:42.928609+00:00 19994330.286000009626 29000000.008999999613 27869999.994000021368 3928748.968999981880 60322.430369752 2024-01-13T10:19:43.946629+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3927134.993000030983 60322.430381430 2024-01-13T10:19:44.955536+00:00 19994330.287999991328 28999999.995000001043 27869999.952000018209 3922763.917999982834 60322.430392776 2024-01-13T10:19:45.935804+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3925963.000000000000 60322.430404558 2024-01-13T10:19:46.953823+00:00 19994330.290000081062 28999999.991999980062 27869999.987000048161 3924786.042999982834 60322.430415979 2024-01-13T10:19:47.940603+00:00 19994330.288999918848 29000000.013000011444 27869999.972999930382 3928340.032999991905 60322.430427581 2024-01-13T10:19:48.942995+00:00 19994330.289000030607 28999999.986000001431 27870000.016000028700 3927750.910000026226 60322.430439183 2024-01-13T10:19:49.945393+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3923462.080999969970 60322.430450785 2024-01-13T10:19:50.947790+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3923886.005000054836 60322.430462206 2024-01-13T10:19:51.934563+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3926030.976999998093 60322.430473807 2024-01-13T10:19:52.936962+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3930142.003000020981 60322.430485590 2024-01-13T10:19:53.954986+00:00 19994330.287999991328 28999999.986999988556 27870000.062000039965 3925485.017999887001 60322.430497011 2024-01-13T10:19:54.941766+00:00 19994330.289000030607 29000000.016000028700 27869999.954999919981 3927401.928000092972 60322.430508613 2024-01-13T10:19:55.944167+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3923657.139999986161 60322.430520215 2024-01-13T10:19:56.946561+00:00 19994330.289999999106 28999999.949000000954 27870000.008000019938 3927207.911000012886 60322.430531817 2024-01-13T10:19:57.948954+00:00 19994330.285999998450 29000000.039000030607 27870000.001999970526 3926634.054000020027 60322.430543237 2024-01-13T10:19:58.935727+00:00 19994330.287999998778 28999999.969999909401 27870000.001000050455 3926148.974999905098 60322.430554839 2024-01-13T10:19:59.938125+00:00 19994330.287999998778 29000000.019000049680 27870000.009999990463 3927978.907000064850 60322.430566441 2024-01-13T10:20:00.940513+00:00 19994330.288999989629 28999999.968000050634 27869999.944000009447 3923024.049999951851 60322.430578043 2024-01-13T10:20:01.942916+00:00 19994330.286000009626 29000000.061999920756 27870000.085999969393 3932437.980000019073 60322.430589645 2024-01-13T10:20:02.945314+00:00 19994330.290999989957 29000000.004999998957 27869999.955000039190 3925460.080000042915 60322.430601247 2024-01-13T10:20:03.947706+00:00 19994330.289000000805 28999999.998000029474 27869999.975999951363 3931735.895999907982 60322.430612848 2024-01-13T10:20:04.950102+00:00 19994330.285000000149 28999999.993000030518 27870000.070999979973 3926793.042000054847 60322.430624269 2024-01-13T10:20:05.936878+00:00 19994330.291000008583 28999999.968999978155 27869999.955000039190 3930749.927999972831 60322.430635871 2024-01-13T10:20:06.939279+00:00 19994330.285999979824 29000000.028000000864 27869999.983000040054 3929845.136000037193 60322.430647473 2024-01-13T10:20:07.941680+00:00 19994330.286000009626 28999999.968999978155 27870000.013999998569 3928473.059000014793 60322.430659075 2024-01-13T10:20:08.944080+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3928847.815999985207 60322.430670496 2024-01-13T10:20:09.930858+00:00 19994330.293000008911 29000000.020000100136 27870000.052000001073 3930399.128000020981 60322.430682279 2024-01-13T10:20:10.948874+00:00 19994330.286000009626 28999999.969000000507 27869999.985000010580 3925364.969999908935 60322.430693881 2024-01-13T10:20:11.951270+00:00 19994330.288999971002 29000000.055000010878 27869999.956000000238 3929124.914000033867 60322.430705301 2024-01-13T10:20:12.938043+00:00 19994330.286000009626 28999999.965999990702 27870000.018999990076 3930093.021000028122 60322.430716903 2024-01-13T10:20:13.940445+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3925733.054999948014 60322.430728505 2024-01-13T10:20:14.942839+00:00 19994330.291999999434 29000000.018999990076 27870000.059999998659 3928661.045000075828 60322.430740107 2024-01-13T10:20:15.945241+00:00 19994330.288000050932 28999999.975999981165 27869999.971000019461 3927989.967999935150 60322.430751528 2024-01-13T10:20:16.932011+00:00 19994330.287000000477 29000000.033000018448 27870000.004000011832 3928196.025000094902 60322.430763311 2024-01-13T10:20:17.950039+00:00 19994330.291000008583 28999999.998999979347 27870000.011999960989 3929383.997999907006 60322.430774732 2024-01-13T10:20:18.936807+00:00 19994330.285999950022 28999999.991000030190 27869999.971999999136 3930147.949000000954 60322.430786334 2024-01-13T10:20:19.939202+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3926980.932000041008 60322.430798116 2024-01-13T10:20:20.957225+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3927530.100999950897 60322.430809537 2024-01-13T10:20:21.943997+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3927929.971000074875 60322.430821139 2024-01-13T10:20:22.946403+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3928462.975000023842 60322.430832665 2024-01-13T10:20:23.942299+00:00 19994330.287999991328 29000000.001999970526 27870000.038000050932 3930216.058999896049 60322.430844343 2024-01-13T10:20:24.951206+00:00 19994330.289999961853 28999999.985000010580 27869999.952999949455 3928077.985000013839 60322.430855689 2024-01-13T10:20:25.931474+00:00 19994330.291000008583 28999999.998000029474 27870000.026000078768 3926885.962000011932 60322.430867471 2024-01-13T10:20:26.949493+00:00 19994330.287999991328 29000000.029999971390 27870000.030999898911 3931802.047000051010 60322.430878892 2024-01-13T10:20:27.936272+00:00 19994330.284000039101 28999999.974000040442 27869999.952000018209 3931634.939000010025 60322.430890494 2024-01-13T10:20:28.938678+00:00 19994330.287999991328 28999999.988000039011 27869999.994000080973 3928997.023999928962 60322.430902277 2024-01-13T10:20:29.956698+00:00 19994330.287999991328 28999999.978999968618 27870000.007999900728 3932971.034000039101 60322.430913697 2024-01-13T10:20:30.943472+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3930199.950000048149 60322.430925299 2024-01-13T10:20:31.945869+00:00 19994330.294000029564 29000000.022999998182 27870000.038000110537 3927981.063999890815 60322.430936720 2024-01-13T10:20:32.932644+00:00 19994330.284999970347 28999999.999000068754 27869999.995999928564 3927080.949000000954 60322.430948503 2024-01-13T10:20:33.950663+00:00 19994330.289999961853 29000000.026999950409 27869999.990000009537 3928827.088000059128 60322.430959924 2024-01-13T10:20:34.937442+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3926215.891000031959 60322.430971526 2024-01-13T10:20:35.939842+00:00 19994330.286000009626 29000000.017000079155 27869999.991999980062 3932295.020999907982 60322.430983128 2024-01-13T10:20:36.942238+00:00 19994330.287999991328 28999999.950999978930 27869999.986999988556 3929266.043000102043 60322.430994730 2024-01-13T10:20:37.944633+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3924306.023999928962 60322.431006331 2024-01-13T10:20:38.947032+00:00 19994330.292999979109 29000000.008000019938 27869999.927000049502 3927289.937999964226 60322.431017752 2024-01-13T10:20:39.933799+00:00 19994330.287000060081 28999999.995000001043 27870000.015999909490 3932692.121000051033 60322.431029535 2024-01-13T10:20:40.951815+00:00 19994330.289999961853 29000000.036999940872 27870000.050999999046 3932063.898000001907 60322.431040956 2024-01-13T10:20:41.938592+00:00 19994330.286000009626 28999999.970000028610 27869999.994000080973 3931666.960000038147 60322.431052558 2024-01-13T10:20:42.940991+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3927773.072999954224 60322.431064160 2024-01-13T10:20:43.943382+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3931659.937999964226 60322.431075761 2024-01-13T10:20:44.945773+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3930355.100000023842 60322.431087182 2024-01-13T10:20:45.932543+00:00 19994330.296999931335 28999999.975999951363 27869999.936999998987 3930330.986000061035 60322.431098784 2024-01-13T10:20:46.934935+00:00 19994330.282999988645 29000000.044000029564 27870000.041999999434 3925009.889999986161 60322.431110566 2024-01-13T10:20:47.952951+00:00 19994330.292000059038 28999999.986999999732 27869999.981000009924 3930370.047999978065 60322.431121988 2024-01-13T10:20:48.939728+00:00 19994330.286999940872 29000000.004000011832 27869999.995999988168 3925256.925999999046 60322.431133589 2024-01-13T10:20:49.942120+00:00 19994330.284000039101 28999999.969999998808 27870000.019999999553 3930491.039000033867 60322.431145191 2024-01-13T10:20:50.944512+00:00 19994330.287999998778 29000000.056999981403 27870000.020000010729 3928840.026999949943 60322.431156793 2024-01-13T10:20:51.946902+00:00 19994330.285999998450 28999999.978999998420 27870000.002999991179 3927314.092000008095 60322.431168214 2024-01-13T10:20:52.933676+00:00 19994330.291000001132 28999999.982000019401 27869999.977000001818 3927691.983000040054 60322.431179997 2024-01-13T10:20:53.951689+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3933214.977999926079 60322.431191417 2024-01-13T10:20:54.938461+00:00 19994330.288999989629 28999999.969999998808 27869999.927999969572 3931457.916000009049 60322.431203019 2024-01-13T10:20:55.940861+00:00 19994330.290000010282 28999999.995000030845 27870000.017000019550 3930516.091000080109 60322.431214621 2024-01-13T10:20:56.943253+00:00 19994330.286000009626 29000000.039999961853 27870000.059999998659 3935249.942999958992 60322.431226223 2024-01-13T10:20:57.945653+00:00 19994330.287000000477 29000000.015000049025 27870000.013000011444 3934684.029999970924 60322.431237825 2024-01-13T10:20:58.948051+00:00 19994330.288999971002 28999999.961999949068 27869999.963999990374 3929365.072000027169 60322.431249246 2024-01-13T10:20:59.934815+00:00 19994330.287000000477 28999999.995999988168 27869999.993000030518 3929890.893999934196 60322.431261028 2024-01-13T10:21:00.952835+00:00 19994330.289000000805 29000000.021000031382 27870000.059999998659 3931550.991000055801 60322.431272449 2024-01-13T10:21:01.939603+00:00 19994330.289000000805 28999999.976000010967 27869999.916999999434 3930226.042000054847 60322.431284051 2024-01-13T10:21:02.942002+00:00 19994330.286000009626 29000000.027000010014 27870000.046000000089 3931277.001999973785 60322.431295577 2024-01-13T10:21:03.937892+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3927125.031999946106 60322.431307254 2024-01-13T10:21:04.946791+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3925986.947000027169 60322.431318856 2024-01-13T10:21:05.949188+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3931627.049000024796 60322.431330383 2024-01-13T10:21:06.945078+00:00 19994330.290000021458 28999999.986999988556 27869999.988999959081 3928247.978999971878 60322.431342060 2024-01-13T10:21:07.953979+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3931947.932999968994 60322.431353406 2024-01-13T10:21:08.934243+00:00 19994330.288999971002 29000000.021000031382 27869999.973999980837 3927431.105000019073 60322.431365188 2024-01-13T10:21:09.952269+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3927243.909999967087 60322.431376609 2024-01-13T10:21:10.939048+00:00 19994330.288999971002 29000000.018999930471 27870000.062000039965 3930063.032000064850 60322.431388211 2024-01-13T10:21:11.941445+00:00 19994330.285000029951 28999999.968999978155 27869999.924999948591 3928899.965999960899 60322.431399632 2024-01-13T10:21:12.928222+00:00 19994330.288999971002 29000000.035000089556 27870000.001000050455 3927744.021000028122 60322.431411415 2024-01-13T10:21:13.946238+00:00 19994330.287000000477 29000000.000999931246 27870000.044000029564 3927095.968000053894 60322.431423017 2024-01-13T10:21:14.948636+00:00 19994330.285000029951 28999999.986000061035 27869999.962000008672 3928226.050999999046 60322.431434438 2024-01-13T10:21:15.935411+00:00 19994330.290000021458 29000000.009999990463 27870000.013999938965 3933652.903999925125 60322.431446220 2024-01-13T10:21:16.953433+00:00 19994330.291999939829 29000000.001999970526 27870000.004000071436 3932129.055999993812 60322.431457642 2024-01-13T10:21:17.940216+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3928051.996999979019 60322.431469243 2024-01-13T10:21:18.942610+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3930610.997000098228 60322.431480664 2024-01-13T10:21:19.929381+00:00 19994330.288999918848 29000000.019000049680 27869999.969999909401 3931722.051999927033 60322.431492447 2024-01-13T10:21:20.947394+00:00 19994330.286000009626 29000000.024999979883 27870000.057000041008 3931034.963000059128 60322.431503868 2024-01-13T10:21:21.934165+00:00 19994330.287000060081 28999999.986999988556 27869999.950000051409 3927746.062999964226 60322.431515469 2024-01-13T10:21:22.936558+00:00 19994330.286999940872 28999999.977000001818 27870000.052999969572 3928088.004999995232 60322.431527252 2024-01-13T10:21:23.954580+00:00 19994330.292999979109 29000000.041000008583 27869999.963999990374 3928927.968000053894 60322.431538673 2024-01-13T10:21:24.941357+00:00 19994330.286000009626 28999999.962000001222 27869999.958999998868 3925999.007999897003 60322.431550275 2024-01-13T10:21:25.943755+00:00 19994330.292000059038 29000000.007999990135 27870000.096000000834 3931825.958000063896 60322.431561877 2024-01-13T10:21:26.946144+00:00 19994330.281999949366 29000000.027000010014 27869999.962999999523 3928620.087000011932 60322.431573479 2024-01-13T10:21:27.948538+00:00 19994330.287999991328 29000000.004000011832 27869999.988999988884 3929780.970000029076 60322.431584899 2024-01-13T10:21:28.935316+00:00 19994330.289000030607 28999999.965999990702 27870000.008000019938 3930853.934999942780 60322.431596501 2024-01-13T10:21:29.937709+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3930232.960999966133 60322.431608103 2024-01-13T10:21:30.940106+00:00 19994330.290000081062 29000000.014000028372 27870000.025999989361 3927186.037999988068 60322.431619705 2024-01-13T10:21:31.942505+00:00 19994330.288999918848 28999999.989999979734 27870000.009999990463 3933480.006000041962 60322.431631307 2024-01-13T10:21:32.944906+00:00 19994330.283000111580 28999999.984999980778 27869999.974000040442 3932997.911000012886 60322.431642909 2024-01-13T10:21:33.947302+00:00 19994330.291999939829 28999999.990000009537 27870000.037000000477 3929857.100000023842 60322.431654511 2024-01-13T10:21:34.949699+00:00 19994330.284000039101 29000000.022999998182 27870000.000999990851 3932707.008000016212 60322.431665931 2024-01-13T10:21:35.936475+00:00 19994330.286999940872 28999999.960000038147 27869999.955999970436 3932869.945999979973 60322.431677533 2024-01-13T10:21:36.938870+00:00 19994330.287999991328 29000000.021999958903 27869999.993000030518 3928219.009999989998 60322.431689135 2024-01-13T10:21:37.941271+00:00 19994330.292999979109 28999999.992000039667 27870000.046999990940 3930105.016000031959 60322.431700737 2024-01-13T10:21:38.943674+00:00 19994330.286000009626 29000000.045999940485 27869999.931999981403 3930984.998999952804 60322.431712158 2024-01-13T10:21:39.930442+00:00 19994330.286000009626 28999999.962999999523 27870000.046000000089 3930105.986999989022 60322.431723941 2024-01-13T10:21:40.948465+00:00 19994330.291000008583 29000000.020000040531 27870000.019999980927 3933983.101999998093 60322.431735543 2024-01-13T10:21:41.950859+00:00 19994330.284000039101 28999999.957000020891 27869999.916000008583 3931633.027000070084 60322.431746963 2024-01-13T10:21:42.937637+00:00 19994330.287999991328 29000000.039999961853 27870000.081999961287 3929059.883999944199 60322.431758565 2024-01-13T10:21:43.940035+00:00 19994330.289000030607 28999999.988999959081 27869999.934000018984 3932126.100999950897 60322.431770167 2024-01-13T10:21:44.942434+00:00 19994330.289000000805 29000000.032000061125 27870000.069000009447 3930869.901000022888 60322.431781769 2024-01-13T10:21:45.944832+00:00 19994330.289000000805 28999999.967999938875 27869999.974000100046 3928084.995000004768 60322.431793295 2024-01-13T10:21:46.940718+00:00 19994330.285999998450 28999999.981999989599 27869999.960999969393 3924172.044000030030 60322.431804973 2024-01-13T10:21:47.949626+00:00 19994330.291999999434 28999999.998000029474 27870000.085999969393 3929796.851999998093 60322.431816318 2024-01-13T10:21:48.929893+00:00 19994330.284000009298 29000000.022000070661 27869999.944000009447 3931312.085999966133 60322.431828101 2024-01-13T10:21:49.947910+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3930118.052999972831 60322.431839778 2024-01-13T10:21:50.956816+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3931224.059000014793 60322.431851123 2024-01-13T10:21:51.937086+00:00 19994330.293999999762 28999999.993000030518 27869999.985000010580 3930668.911000012886 60322.431862907 2024-01-13T10:21:52.955112+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3930413.024000049103 60322.431874327 2024-01-13T10:21:53.941891+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3929938.975000023842 60322.431885929 2024-01-13T10:21:54.944284+00:00 19994330.288000021130 28999999.984000090510 27870000.031000021845 3930383.039999961853 60322.431897350 2024-01-13T10:21:55.931056+00:00 19994330.287999991328 29000000.039999961853 27869999.996000051498 3931466.898000001907 60322.431909133 2024-01-13T10:21:56.949068+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3925783.039000033867 60322.431920554 2024-01-13T10:21:57.935843+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3931500.061999917030 60322.431932156 2024-01-13T10:21:58.938232+00:00 19994330.291000008583 29000000.016999959946 27870000.012000080198 3928748.009999989998 60322.431943938 2024-01-13T10:21:59.956253+00:00 19994330.289999961853 28999999.973000049591 27869999.991999980062 3925875.957000017166 60322.431955359 2024-01-13T10:22:00.943017+00:00 19994330.286000009626 29000000.018999930471 27869999.998999949545 3928839.004999995232 60322.431966961 2024-01-13T10:22:01.945407+00:00 19994330.291999999434 29000000.045000001788 27870000.016999959946 3924324.036000012886 60322.431978382 2024-01-13T10:22:02.932180+00:00 19994330.285000029951 28999999.952999990433 27870000.013000000268 3928073.994000076782 60322.431990164 2024-01-13T10:22:03.950199+00:00 19994330.287000000477 29000000.010000009090 27869999.938000001013 3926048.918999909889 60322.432001585 2024-01-13T10:22:04.936979+00:00 19994330.287000000477 29000000.016999989748 27870000.047000009567 3932623.095000029076 60322.432013188 2024-01-13T10:22:05.939384+00:00 19994330.288999971002 29000000.012000020593 27869999.963999990374 3929579.047000051010 60322.432024789 2024-01-13T10:22:06.941783+00:00 19994330.286000009626 28999999.965999990702 27870000.011000011116 3929086.899999976158 60322.432036391 2024-01-13T10:22:07.944184+00:00 19994330.291000008583 28999999.993000000715 27870000.015999998897 3929163.029999970924 60322.432047993 2024-01-13T10:22:08.946583+00:00 19994330.288999971002 28999999.991999980062 27869999.991999980062 3930633.072000000160 60322.432059414 2024-01-13T10:22:09.933356+00:00 19994330.286000009626 29000000.013000011444 27869999.984000030905 3929592.863000000827 60322.432071196 2024-01-13T10:22:10.951374+00:00 19994330.289000030607 29000000.023999989033 27869999.984999980778 3922424.040999998804 60322.432082618 2024-01-13T10:22:11.938149+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3929916.007999998983 60322.432094219 2024-01-13T10:22:12.940548+00:00 19994330.286999940872 29000000.015999969095 27870000.046000000089 3928933.994000003207 60322.432105821 2024-01-13T10:22:13.942944+00:00 19994330.290000081062 28999999.986000001431 27869999.986999988556 3925587.067999999970 60322.432117423 2024-01-13T10:22:14.945341+00:00 19994330.287999991328 29000000.015000049025 27869999.988999959081 3925995.031999997795 60322.432128844 2024-01-13T10:22:15.932109+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3929231.931000002194 60322.432140626 2024-01-13T10:22:16.950125+00:00 19994330.286999940872 28999999.987999979407 27869999.984000030905 3928996.996999998111 60322.432152228 2024-01-13T10:22:17.952520+00:00 19994330.287000060081 29000000.006000038236 27869999.982999980450 3927297.097000002861 60322.432163649 2024-01-13T10:22:18.939296+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3927357.800999999046 60322.432175251 2024-01-13T10:22:19.941687+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3929270.129000001121 60322.432186853 2024-01-13T10:22:20.944082+00:00 19994330.291000008583 29000000.019999980927 27869999.982999980450 3926976.938000001013 60322.432198455 2024-01-13T10:22:21.946477+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3929925.945999994874 60322.432209875 2024-01-13T10:22:22.933252+00:00 19994330.289999961853 29000000.049000021070 27870000.000000000000 3926934.060000001919 60322.432221659 2024-01-13T10:22:23.951275+00:00 19994330.287999991328 28999999.951999899000 27870000.006000038236 3925049.182999997865 60322.432233079 2024-01-13T10:22:24.938045+00:00 19994330.288000110537 28999999.981000069529 27869999.944000009447 3928237.818999997806 60322.432244681 2024-01-13T10:22:25.940443+00:00 19994330.285999890417 29000000.070999979973 27870000.037999991328 3931329.091000006068 60322.432256283 2024-01-13T10:22:26.942845+00:00 19994330.289000030607 28999999.925999999046 27869999.960999969393 3932647.906000003219 60322.432267885 2024-01-13T10:22:27.945252+00:00 19994330.289000030607 29000000.049000021070 27870000.029000040144 3925715.988999993075 60322.432279487 2024-01-13T10:22:28.947652+00:00 19994330.286000009626 28999999.960999969393 27869999.995999928564 3927571.974000006914 60322.432291013 2024-01-13T10:22:29.943540+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3927187.010999992024 60322.432302690 2024-01-13T10:22:30.952439+00:00 19994330.286999940872 28999999.986000061035 27869999.996000051498 3926781.020999997854 60322.432314036 2024-01-13T10:22:31.932703+00:00 19994330.287000060081 29000000.018999930471 27870000.082000020891 3929651.030000001192 60322.432325819 2024-01-13T10:22:32.950723+00:00 19994330.286999940872 28999999.986999988556 27869999.898999929428 3928775.961000009906 60322.432337239 2024-01-13T10:22:33.937502+00:00 19994330.289000030607 29000000.024000048637 27870000.032000061125 3927978.063999996055 60322.432348842 2024-01-13T10:22:34.939907+00:00 19994330.286999940872 28999999.993999961764 27870000.057999968529 3926440.968999996781 60322.432360443 2024-01-13T10:22:35.942300+00:00 19994330.289000030607 29000000.000000000000 27869999.924000021070 3932346.978000000119 60322.432372045 2024-01-13T10:22:36.944692+00:00 19994330.289000030607 28999999.989000078291 27870000.043999910355 3926749.967999995220 60322.432383647 2024-01-13T10:22:37.947090+00:00 19994330.286999940872 28999999.985000010580 27869999.956000089645 3922962.071000009775 60322.432395068 2024-01-13T10:22:38.933863+00:00 19994330.289000000805 28999999.997999999672 27869999.995999928564 3926629.023000001907 60322.432406850 2024-01-13T10:22:39.951875+00:00 19994330.287999998778 29000000.006000000983 27870000.026000019163 3927283.890000001062 60322.432418271 2024-01-13T10:22:40.938649+00:00 19994330.283999990672 28999999.981999989599 27869999.988000039011 3924441.005999996793 60322.432429873 2024-01-13T10:22:41.941047+00:00 19994330.289000000805 29000000.022999998182 27870000.021999999881 3929474.017999991775 60322.432441294 2024-01-13T10:22:42.927818+00:00 19994330.289000000805 28999999.981000009924 27869999.958999998868 3929281.090000004042 60322.432453077 2024-01-13T10:22:43.945834+00:00 19994330.289999991655 29000000.009999990463 27870000.054000008851 3927858.988999993075 60322.432464498 2024-01-13T10:22:44.932609+00:00 19994330.291000008583 28999999.989000018686 27870000.006999980658 3927358.874000012875 60322.432476100 2024-01-13T10:22:45.935007+00:00 19994330.287000000477 29000000.001999970526 27869999.943000018597 3927063.115000010002 60322.432487882 2024-01-13T10:22:46.953024+00:00 19994330.283999979496 28999999.994000021368 27870000.000000000000 3932028.997999995947 60322.432499303 2024-01-13T10:22:47.939802+00:00 19994330.287000000477 28999999.994000021368 27870000.005999978632 3930076.928999990225 60322.432510905 2024-01-13T10:22:48.942208+00:00 19994330.289000000805 29000000.023999989033 27870000.030000001192 3930919.011999994982 60322.432522507 2024-01-13T10:22:49.944604+00:00 19994330.289000000805 29000000.019999980927 27869999.995000001043 3927157.979000002146 60322.432534109 2024-01-13T10:22:50.947002+00:00 19994330.287999991328 28999999.979000028223 27869999.981999989599 3930206.997999995947 60322.432545530 2024-01-13T10:22:51.933778+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3930394.120000004768 60322.432557132 2024-01-13T10:22:52.936173+00:00 19994330.291000008583 28999999.994999948889 27869999.971999999136 3925925.009000002872 60322.432568734 2024-01-13T10:22:53.938565+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3924322.859999984968 60322.432580335 2024-01-13T10:22:54.940964+00:00 19994330.287000000477 28999999.964000049978 27869999.990000009537 3929566.065000026952 60322.432591937 2024-01-13T10:22:55.943363+00:00 19994330.286000009626 29000000.042999979109 27870000.019999980927 3927312.960999995004 60322.432603539 2024-01-13T10:22:56.945754+00:00 19994330.288999971002 29000000.001999970526 27870000.007000029087 3922764.032000004780 60322.432615140 2024-01-13T10:22:57.948145+00:00 19994330.290000021458 29000000.016999959946 27870000.046999990940 3928510.092999995220 60322.432626562 2024-01-13T10:22:58.934922+00:00 19994330.287999991328 28999999.966000080109 27869999.926999989897 3928375.986000000965 60322.432638163 2024-01-13T10:22:59.937312+00:00 19994330.291000008583 29000000.006999969482 27870000.055000010878 3933939.887999982107 60322.432649765 2024-01-13T10:23:00.939703+00:00 19994330.287000000477 29000000.008000019938 27869999.944000009447 3928269.083000003826 60322.432661367 2024-01-13T10:23:01.942103+00:00 19994330.286000009626 29000000.016999959946 27870000.057999968529 3928307.921999990940 60322.432672788 2024-01-13T10:23:02.928877+00:00 19994330.287000000477 28999999.944000009447 27869999.993999961764 3925978.050999999046 60322.432684571 2024-01-13T10:23:03.946907+00:00 19994330.285999950022 29000000.049000021070 27870000.014000058174 3926818.097000002861 60322.432696173 2024-01-13T10:23:04.949309+00:00 19994330.289999961853 28999999.988000039011 27869999.960999969393 3929470.892000020016 60322.432707593 2024-01-13T10:23:05.936077+00:00 19994330.288000110537 28999999.957999940962 27869999.981000069529 3928445.023000001907 60322.432719195 2024-01-13T10:23:06.938471+00:00 19994330.288999918848 29000000.041000008583 27870000.013999938965 3926275.929999976885 60322.432730797 2024-01-13T10:23:07.940870+00:00 19994330.289000030607 28999999.991000059992 27869999.976000070572 3930706.005000025034 60322.432742399 2024-01-13T10:23:08.943267+00:00 19994330.286000009626 28999999.982999920845 27870000.014999989420 3929747.017999976873 60322.432753925 2024-01-13T10:23:09.939156+00:00 19994330.286000009626 28999999.968999978155 27869999.972999930382 3932702.033000022173 60322.432765603 2024-01-13T10:23:10.948059+00:00 19994330.289999961853 29000000.066000100225 27870000.055000070482 3932473.031999974977 60322.432776948 2024-01-13T10:23:11.928330+00:00 19994330.284999970347 28999999.962999939919 27869999.940999981016 3932149.927000015974 60322.432788731 2024-01-13T10:23:12.946347+00:00 19994330.292000059038 29000000.001999970526 27870000.003999948502 3929273.037000000011 60322.432800408 2024-01-13T10:23:13.955246+00:00 19994330.287999991328 28999999.994000080973 27870000.014000058174 3929417.916000009049 60322.432811754 2024-01-13T10:23:14.935520+00:00 19994330.289999961853 29000000.005999919027 27870000.023999929428 3931497.086999983061 60322.432823536 2024-01-13T10:23:15.953540+00:00 19994330.286000009626 29000000.045000001788 27870000.003000020981 3928134.915000020992 60322.432834957 2024-01-13T10:23:16.940315+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3935323.076999961864 60322.432846559 2024-01-13T10:23:17.942715+00:00 19994330.284000039101 29000000.015999991447 27870000.018000010401 3927694.008000016212 60322.432857980 2024-01-13T10:23:18.929495+00:00 19994330.289000030607 28999999.958000000566 27870000.020000100136 3930198.023999989033 60322.432869763 2024-01-13T10:23:19.947511+00:00 19994330.286999940872 29000000.046000000089 27869999.997000001371 3931385.004000008106 60322.432881184 2024-01-13T10:23:20.934283+00:00 19994330.287999991328 28999999.965999990702 27869999.980999998748 3929328.016000031959 60322.432892786 2024-01-13T10:23:21.936687+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3936613.901999949943 60322.432904569 2024-01-13T10:23:22.954709+00:00 19994330.287000060081 28999999.984999980778 27869999.984000001103 3934886.024000049103 60322.432915989 2024-01-13T10:23:23.941489+00:00 19994330.287999991328 29000000.076999988407 27870000.083000019193 3928971.946999967098 60322.432927591 2024-01-13T10:23:24.943884+00:00 19994330.287999991328 28999999.958999991417 27869999.956000000238 3931035.014999986161 60322.432939012 2024-01-13T10:23:25.930654+00:00 19994330.284999970347 28999999.953999999911 27869999.922999981791 3928669.054000020027 60322.432950795 2024-01-13T10:23:26.948672+00:00 19994330.287000060081 29000000.025000039488 27870000.068000018597 3933458.925999999046 60322.432962216 2024-01-13T10:23:27.935447+00:00 19994330.290999889374 29000000.005999978632 27870000.003999978304 3928954.181999980938 60322.432973818 2024-01-13T10:23:28.937847+00:00 19994330.292000059038 28999999.968999978155 27869999.968000020832 3927986.877000033855 60322.432985419 2024-01-13T10:23:29.940246+00:00 19994330.284000039101 29000000.029000040144 27870000.051999989897 3931584.000999987125 60322.432997021 2024-01-13T10:23:30.942642+00:00 19994330.288999918848 28999999.973999980837 27869999.994000021368 3931446.107999979984 60322.433008623 2024-01-13T10:23:31.945037+00:00 19994330.287999998778 29000000.018000010401 27869999.965999960899 3928698.896000028122 60322.433020044 2024-01-13T10:23:32.931814+00:00 19994330.285999998450 28999999.988999959081 27869999.984000030905 3929432.091000020970 60322.433031827 2024-01-13T10:23:33.949830+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3929928.895999968052 60322.433043248 2024-01-13T10:23:34.936601+00:00 19994330.289999999106 28999999.992000099272 27870000.042999979109 3935867.039000033867 60322.433054850 2024-01-13T10:23:35.939000+00:00 19994330.289999991655 28999999.968999978155 27869999.959999978542 3927771.990999997128 60322.433066451 2024-01-13T10:23:36.941398+00:00 19994330.286000009626 29000000.043999910355 27870000.038000050932 3932053.961999952793 60322.433078053 2024-01-13T10:23:37.943795+00:00 19994330.287999998778 28999999.981999989599 27869999.972999930382 3928911.987000048161 60322.433089474 2024-01-13T10:23:38.930569+00:00 19994330.289000000805 29000000.041000008583 27870000.047000050545 3926804.087999999989 60322.433101076 2024-01-13T10:23:39.932958+00:00 19994330.285999979824 28999999.953999999911 27869999.957999940962 3931160.977999985218 60322.433112859 2024-01-13T10:23:40.950977+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3930059.083000003826 60322.433124280 2024-01-13T10:23:41.937755+00:00 19994330.288000021130 29000000.031000021845 27870000.022999998182 3930251.970999956131 60322.433135882 2024-01-13T10:23:42.940156+00:00 19994330.287999991328 28999999.978999968618 27869999.991000059992 3927632.860000013839 60322.433147484 2024-01-13T10:23:43.942558+00:00 19994330.290000021458 29000000.026999950409 27870000.018000010401 3938499.046999990940 60322.433159085 2024-01-13T10:23:44.944950+00:00 19994330.289999991655 28999999.979000091553 27869999.996999979019 3926832.965000032913 60322.433170506 2024-01-13T10:23:45.931720+00:00 19994330.286000009626 29000000.032999988645 27870000.006999969482 3931996.106999992859 60322.433182289 2024-01-13T10:23:46.949740+00:00 19994330.285999950022 28999999.971999999136 27870000.003000020981 3930099.861999989022 60322.433193710 2024-01-13T10:23:47.936510+00:00 19994330.288000050932 29000000.022999998182 27870000.026000019163 3931818.051999986172 60322.433205311 2024-01-13T10:23:48.938907+00:00 19994330.288999971002 28999999.971999999136 27869999.963999990374 3931909.976999998093 60322.433216913 2024-01-13T10:23:49.941307+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3928437.037000000011 60322.433228515 2024-01-13T10:23:50.943704+00:00 19994330.285999950022 29000000.022000070661 27869999.993000030518 3928714.979000031948 60322.433240117 2024-01-13T10:23:51.946101+00:00 19994330.293000038713 28999999.997999910265 27869999.962000008672 3932085.134999989998 60322.433251644 2024-01-13T10:23:52.941992+00:00 19994330.285999950022 29000000.008999999613 27870000.032999988645 3929823.847999989986 60322.433263320 2024-01-13T10:23:53.950898+00:00 19994330.284000039101 28999999.988000001758 27870000.009999990463 3930590.087000011932 60322.433274666 2024-01-13T10:23:54.931163+00:00 19994330.287999991328 28999999.942000001669 27869999.990999940783 3934655.995000004768 60322.433286449 2024-01-13T10:23:55.949187+00:00 19994330.288999971002 29000000.047999989241 27870000.030000090599 3931609.992999970913 60322.433297870 2024-01-13T10:23:56.935962+00:00 19994330.291000008583 28999999.998000010848 27870000.013999938965 3933554.002000033855 60322.433309472 2024-01-13T10:23:57.938355+00:00 19994330.286000009626 28999999.974000010639 27869999.963999990374 3932898.004000008106 60322.433321074 2024-01-13T10:23:58.940759+00:00 19994330.287999991328 29000000.021999981254 27870000.011999998242 3938253.936999977101 60322.433332675 2024-01-13T10:23:59.943156+00:00 19994330.291000008583 29000000.004999998957 27870000.017000000924 3931811.981999992859 60322.433344277 2024-01-13T10:24:00.945540+00:00 19994330.286000009626 28999999.998999979347 27869999.986999999732 3932221.030000030994 60322.433355698 2024-01-13T10:24:01.932319+00:00 19994330.286999940872 29000000.006000038236 27870000.003999989480 3934161.097000002861 60322.433367481 2024-01-13T10:24:02.950341+00:00 19994330.287000060081 29000000.013999998569 27869999.987999990582 3928078.878999948967 60322.433378902 2024-01-13T10:24:03.937117+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3927339.075000048149 60322.433390504 2024-01-13T10:24:04.939521+00:00 19994330.286000009626 28999999.983999971300 27869999.995999988168 3929850.905999958981 60322.433401925 2024-01-13T10:24:05.926295+00:00 19994330.290999889374 29000000.032999988645 27870000.047000020742 3931833.124000012875 60322.433413707 2024-01-13T10:24:06.944309+00:00 19994330.290000081062 28999999.967999991030 27869999.918999969959 3931342.902000010014 60322.433425309 2024-01-13T10:24:07.946704+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3925379.990999997128 60322.433436730 2024-01-13T10:24:08.933473+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3925763.042999982834 60322.433448513 2024-01-13T10:24:09.951491+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3927256.008000016212 60322.433459934 2024-01-13T10:24:10.938266+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3928711.027000010014 60322.433471535 2024-01-13T10:24:11.940672+00:00 19994330.286999940872 28999999.991999980062 27870000.018999990076 3923982.000999987125 60322.433482957 2024-01-13T10:24:12.927449+00:00 19994330.290000081062 28999999.980000019073 27869999.981000009924 3930511.018999993801 60322.433494739 2024-01-13T10:24:13.945465+00:00 19994330.287999991328 29000000.011999960989 27869999.992999970913 3928551.944000006188 60322.433506160 2024-01-13T10:24:14.932239+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3929661.160000026226 60322.433517762 2024-01-13T10:24:15.934633+00:00 19994330.287999991328 29000000.024999979883 27870000.050000008196 3925620.893999993801 60322.433529545 2024-01-13T10:24:16.952647+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3927865.944999992847 60322.433540965 2024-01-13T10:24:17.939423+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3930271.001999973785 60322.433552567 2024-01-13T10:24:18.941822+00:00 19994330.289000030607 29000000.000999931246 27869999.999000068754 3925984.997000039089 60322.433563989 2024-01-13T10:24:19.928596+00:00 19994330.288999918848 28999999.979000091553 27870000.009999990463 3931386.976999998093 60322.433575771 2024-01-13T10:24:20.946611+00:00 19994330.290000081062 29000000.036999940872 27869999.988000039011 3927858.094999969006 60322.433587192 2024-01-13T10:24:21.933383+00:00 19994330.288999918848 28999999.980000019073 27869999.987999919802 3926880.902000010014 60322.433598794 2024-01-13T10:24:22.935777+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3928537.000000000000 60322.433610396 2024-01-13T10:24:23.938177+00:00 19994330.291000008583 28999999.981000069529 27870000.002000089735 3928968.102999985218 60322.433621997 2024-01-13T10:24:24.940575+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3932513.920000017155 60322.433633599 2024-01-13T10:24:25.942977+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3929957.075000048149 60322.433645201 2024-01-13T10:24:26.945380+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3934018.958999990951 60322.433656803 2024-01-13T10:24:27.947776+00:00 19994330.294999990612 28999999.986999988556 27869999.985000010580 3929346.906999946106 60322.433668224 2024-01-13T10:24:28.934541+00:00 19994330.284000009298 28999999.970000028610 27870000.004000071436 3927674.139999986161 60322.433679826 2024-01-13T10:24:29.936934+00:00 19994330.286999989301 29000000.011999998242 27869999.965999960899 3925374.881000041962 60322.433691428 2024-01-13T10:24:30.939338+00:00 19994330.286000009626 29000000.029999990016 27870000.065999981016 3927171.998000026215 60322.433703030 2024-01-13T10:24:31.941737+00:00 19994330.288999989629 28999999.966000009328 27869999.948000069708 3928829.084999918938 60322.433714556 2024-01-13T10:24:32.937632+00:00 19994330.286000009626 29000000.050999999046 27870000.065999981016 3924005.968000053894 60322.433726233 2024-01-13T10:24:33.946540+00:00 19994330.289000000805 28999999.972999989986 27869999.957999940962 3927077.965000032913 60322.433737835 2024-01-13T10:24:34.948939+00:00 19994330.289999991655 28999999.991000000387 27870000.041000008583 3925110.055999993812 60322.433749361 2024-01-13T10:24:35.944829+00:00 19994330.289000000805 29000000.027000010014 27869999.968999978155 3930412.004999995232 60322.433760963 2024-01-13T10:24:36.947225+00:00 19994330.287999991328 28999999.962000008672 27869999.980000000447 3929175.967999935150 60322.433772384 2024-01-13T10:24:37.934000+00:00 19994330.287000030279 29000000.011999960989 27870000.014999989420 3929705.976999998093 60322.433783986 2024-01-13T10:24:38.936405+00:00 19994330.287999991328 29000000.048000041395 27869999.994000010192 3924277.985000013839 60322.433795588 2024-01-13T10:24:39.938811+00:00 19994330.283999979496 28999999.955999970436 27870000.022999990731 3920720.096000074875 60322.433807190 2024-01-13T10:24:40.941209+00:00 19994330.289000030607 29000000.002000030130 27869999.993000000715 3926277.921999930870 60322.433818611 2024-01-13T10:24:41.927987+00:00 19994330.290999948978 29000000.004999998957 27869999.997999999672 3924968.029000043869 60322.433830393 2024-01-13T10:24:42.946006+00:00 19994330.288000050932 28999999.990000009537 27869999.967999991030 3923758.018000007141 60322.433841995 2024-01-13T10:24:43.948406+00:00 19994330.289999961853 29000000.028999980539 27870000.020000010729 3927747.006999969017 60322.433853416 2024-01-13T10:24:44.935176+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3927581.016999959946 60322.433865018 2024-01-13T10:24:45.937570+00:00 19994330.286000009626 29000000.065999981016 27870000.056000020355 3928548.945999979973 60322.433876620 2024-01-13T10:24:46.939972+00:00 19994330.287999991328 28999999.978000041097 27869999.980999950320 3928154.971000074875 60322.433888222 2024-01-13T10:24:47.942371+00:00 19994330.288999971002 28999999.990999940783 27869999.990000009537 3928044.970999956131 60322.433899643 2024-01-13T10:24:48.929143+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3930875.083999990951 60322.433911426 2024-01-13T10:24:49.947157+00:00 19994330.290000021458 28999999.952000018209 27870000.017000019550 3925304.927000045776 60322.433922846 2024-01-13T10:24:50.933931+00:00 19994330.287999991328 29000000.059000018984 27870000.029999971390 3928362.069000006188 60322.433934448 2024-01-13T10:24:51.936326+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3926129.006999969017 60322.433946050 2024-01-13T10:24:52.938727+00:00 19994330.286999940872 28999999.978000041097 27870000.001999970526 3924800.957000017166 60322.433957652 2024-01-13T10:24:53.941124+00:00 19994330.289999961853 28999999.988999959081 27869999.979000028223 3926517.968999981880 60322.433969254 2024-01-13T10:24:54.943520+00:00 19994330.286000009626 29000000.011000040919 27870000.024999979883 3926891.083999990951 60322.433980674 2024-01-13T10:24:55.930289+00:00 19994330.289000030607 29000000.011999960989 27869999.991000059992 3928369.027000070084 60322.433992458 2024-01-13T10:24:56.948310+00:00 19994330.291000008583 29000000.001999970526 27869999.982999920845 3930003.931999921799 60322.434003878 2024-01-13T10:24:57.935086+00:00 19994330.286000009626 29000000.026999950409 27870000.037000060081 3925400.083000063896 60322.434015480 2024-01-13T10:24:58.937481+00:00 19994330.289999961853 28999999.993000030518 27870000.036999940872 3929666.995000004768 60322.434027082 2024-01-13T10:24:59.939884+00:00 19994330.284000039101 28999999.977000001818 27869999.927000049502 3928419.947999954224 60322.434038684 2024-01-13T10:25:00.942277+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3926186.975999950897 60322.434050285 2024-01-13T10:25:01.944671+00:00 19994330.292000059038 28999999.968999978155 27869999.973000049591 3930663.995000004768 60322.434061707 2024-01-13T10:25:02.931445+00:00 19994330.289999961853 29000000.030000090599 27870000.046999931335 3921958.065000057220 60322.434073489 2024-01-13T10:25:03.949467+00:00 19994330.284999970347 28999999.979999899864 27869999.950000051409 3926263.001999973785 60322.434084910 2024-01-13T10:25:04.936240+00:00 19994330.287999991328 29000000.015000101179 27870000.064000010490 3926185.054000020027 60322.434096512 2024-01-13T10:25:05.938636+00:00 19994330.290000081062 29000000.007999900728 27869999.956999901682 3925734.914999961853 60322.434108114 2024-01-13T10:25:06.941041+00:00 19994330.286000009626 28999999.993000000715 27870000.045000080019 3921952.998000026215 60322.434119716 2024-01-13T10:25:07.943444+00:00 19994330.284999970347 28999999.964999999851 27869999.952000018209 3921085.006999969017 60322.434131137 2024-01-13T10:25:08.930215+00:00 19994330.289000030607 29000000.029000010341 27870000.057999968529 3926072.003000020981 60322.434142739 2024-01-13T10:25:09.932607+00:00 19994330.291999939829 29000000.021999999881 27869999.953999999911 3925975.032999991905 60322.434154521 2024-01-13T10:25:10.950625+00:00 19994330.287000060081 28999999.961999978870 27869999.998000029474 3929150.958000063896 60322.434165942 2024-01-13T10:25:11.937396+00:00 19994330.286999940872 28999999.974000010639 27869999.992999911308 3927939.992999910843 60322.434177544 2024-01-13T10:25:12.939789+00:00 19994330.289000030607 29000000.081000000238 27870000.055999990553 3923139.961000084877 60322.434189145 2024-01-13T10:25:13.942190+00:00 19994330.286999940872 28999999.974000010639 27869999.978000041097 3924628.043999909889 60322.434200748 2024-01-13T10:25:14.944594+00:00 19994330.286000009626 28999999.977999988943 27869999.976000070572 3928481.986000061035 60322.434212274 2024-01-13T10:25:15.940489+00:00 19994330.290000081062 29000000.008999999613 27870000.037999998778 3928108.101999998093 60322.434223876 2024-01-13T10:25:16.942888+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3930372.866999983788 60322.434235297 2024-01-13T10:25:17.929662+00:00 19994330.287000060081 28999999.988000039011 27869999.989000011235 3930036.041000009049 60322.434246899 2024-01-13T10:25:18.932060+00:00 19994330.288999918848 28999999.977000001818 27870000.021999999881 3926058.929999948014 60322.434258681 2024-01-13T10:25:19.950075+00:00 19994330.289000000805 29000000.023999989033 27869999.999999988824 3926682.031000018120 60322.434270103 2024-01-13T10:25:20.936849+00:00 19994330.287999998778 28999999.978999968618 27869999.937000010163 3926086.996000051033 60322.434281704 2024-01-13T10:25:21.939251+00:00 19994330.285999998450 29000000.006000038236 27870000.000000000000 3923721.115999937057 60322.434293306 2024-01-13T10:25:22.941647+00:00 19994330.287999998778 29000000.002999961376 27869999.997999999672 3926722.925000071991 60322.434304908 2024-01-13T10:25:23.944043+00:00 19994330.287000000477 28999999.964000049978 27870000.006000008434 3926996.004999995232 60322.434316329 2024-01-13T10:25:24.930816+00:00 19994330.287999991328 29000000.051999930292 27870000.029999971390 3927923.970999956131 60322.434328111 2024-01-13T10:25:25.948831+00:00 19994330.288000021130 29000000.014000058174 27869999.992000039667 3931096.052999972831 60322.434339533 2024-01-13T10:25:26.935607+00:00 19994330.289999991655 28999999.967999938875 27870000.008999999613 3927882.014000058174 60322.434351134 2024-01-13T10:25:27.938001+00:00 19994330.287999991328 28999999.987000111490 27870000.001999970526 3922393.980000019073 60322.434362736 2024-01-13T10:25:28.940401+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3919286.996999979019 60322.434374338 2024-01-13T10:25:29.942801+00:00 19994330.285000029951 29000000.022999998182 27869999.967000011355 3929897.947000027169 60322.434385940 2024-01-13T10:25:30.945197+00:00 19994330.287999991328 29000000.008000019938 27870000.065000001341 3925480.013000010978 60322.434397361 2024-01-13T10:25:31.931971+00:00 19994330.288000021130 28999999.988999959081 27869999.971999999136 3928234.918999909889 60322.434409143 2024-01-13T10:25:32.949982+00:00 19994330.289999961853 29000000.000000000000 27869999.972999989986 3930281.063000082970 60322.434420564 2024-01-13T10:25:33.936759+00:00 19994330.291000008583 29000000.016999959946 27870000.053999960423 3925303.041000009049 60322.434432166 2024-01-13T10:25:34.939156+00:00 19994330.287000000477 29000000.009999990463 27869999.976000070572 3928439.954999924172 60322.434443587 2024-01-13T10:25:35.925936+00:00 19994330.291000008583 28999999.984000090510 27869999.993000030518 3921970.055000067223 60322.434455370 2024-01-13T10:25:36.943957+00:00 19994330.286000009626 28999999.992999911308 27870000.016999959946 3928093.992999910843 60322.434466972 2024-01-13T10:25:37.946349+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3927545.013000010978 60322.434478393 2024-01-13T10:25:38.933122+00:00 19994330.287999991328 29000000.026999950409 27869999.987999919802 3926656.919000030030 60322.434490175 2024-01-13T10:25:39.951140+00:00 19994330.287000000477 28999999.955000039190 27869999.973000049591 3927605.062000035774 60322.434501596 2024-01-13T10:25:40.937909+00:00 19994330.291999999434 29000000.036000009626 27870000.014000058174 3923822.925999999046 60322.434513204 2024-01-13T10:25:41.940812+00:00 19994330.288999971002 28999999.983999971300 27869999.968999978155 3924154.001999973785 60322.434524625 2024-01-13T10:25:42.927592+00:00 19994330.286000009626 29000000.036000009626 27870000.059999939054 3926574.208999990951 60322.434536408 2024-01-13T10:25:43.945611+00:00 19994330.286000009626 28999999.967999998480 27869999.960999969393 3924655.968000053894 60322.434547829 2024-01-13T10:25:44.932383+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3925521.788999915123 60322.434559430 2024-01-13T10:25:45.934776+00:00 19994330.286999940872 29000000.022999990731 27869999.956000089645 3926604.057000041008 60322.434571213 2024-01-13T10:25:46.952791+00:00 19994330.289000030607 29000000.006000008434 27869999.973999980837 3927533.972000002861 60322.434582634 2024-01-13T10:25:47.939568+00:00 19994330.291000008583 28999999.971999991685 27870000.019999980927 3928678.062999964226 60322.434594236 2024-01-13T10:25:48.941969+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3925023.067000031006 60322.434605657 2024-01-13T10:25:49.928744+00:00 19994330.284999970347 29000000.046000000089 27870000.029000040144 3931635.944000006188 60322.434617439 2024-01-13T10:25:50.946770+00:00 19994330.287999991328 29000000.002999991179 27869999.965000029653 3925471.944000006188 60322.434628861 2024-01-13T10:25:51.933540+00:00 19994330.287000060081 28999999.988000009209 27870000.032999988645 3933452.039000033867 60322.434640462 2024-01-13T10:25:52.935934+00:00 19994330.286000009626 29000000.017000019550 27870000.001999970526 3928872.950999975204 60322.434652064 2024-01-13T10:25:53.938329+00:00 19994330.289999961853 28999999.971000019461 27869999.997999999672 3927974.093999981880 60322.434663666 2024-01-13T10:25:54.940729+00:00 19994330.289000030607 29000000.035999950022 27870000.015999998897 3926530.013000010978 60322.434675268 2024-01-13T10:25:55.943133+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3926337.906000018120 60322.434686794 2024-01-13T10:25:56.939030+00:00 19994330.289999961853 29000000.017999950796 27870000.035999998450 3926235.976999998093 60322.434698471 2024-01-13T10:25:57.947933+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3926772.083999990951 60322.434709817 2024-01-13T10:25:58.928197+00:00 19994330.284000039101 28999999.967999991030 27869999.947000000626 3924603.960000038147 60322.434721600 2024-01-13T10:25:59.946213+00:00 19994330.289999961853 29000000.019000049680 27870000.044999990612 3927364.042999982834 60322.434733021 2024-01-13T10:26:00.932982+00:00 19994330.287000060081 29000000.011999960989 27869999.978999998420 3924697.978999971878 60322.434744623 2024-01-13T10:26:01.935382+00:00 19994330.291000008583 28999999.933999959379 27869999.976000010967 3930036.016999959946 60322.434756225 2024-01-13T10:26:02.937790+00:00 19994330.284999970347 29000000.049000021070 27870000.034000009298 3925056.017000079155 60322.434767826 2024-01-13T10:26:03.940190+00:00 19994330.289999961853 28999999.973000049591 27869999.986999988556 3926065.954999924172 60322.434779428 2024-01-13T10:26:04.942592+00:00 19994330.291000008583 29000000.042999979109 27870000.022999998182 3928078.994000076782 60322.434790849 2024-01-13T10:26:05.929372+00:00 19994330.282999988645 28999999.978000041097 27869999.953000009060 3929915.990000010002 60322.434802632 2024-01-13T10:26:06.947387+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3929497.033999919891 60322.434814053 2024-01-13T10:26:07.934163+00:00 19994330.287999991328 29000000.007000088692 27869999.997999969870 3928223.060000061989 60322.434825655 2024-01-13T10:26:08.936567+00:00 19994330.289999961853 28999999.998999949545 27869999.969000041485 3929341.955999969970 60322.434837257 2024-01-13T10:26:09.938967+00:00 19994330.290000081062 29000000.026999950409 27870000.041999999434 3926719.000000000000 60322.434848859 2024-01-13T10:26:10.941366+00:00 19994330.287999991328 28999999.978000041097 27869999.974999960512 3926310.916999936104 60322.434860279 2024-01-13T10:26:11.928143+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3930225.063000082970 60322.434872062 2024-01-13T10:26:12.946164+00:00 19994330.285000000149 28999999.975000020117 27870000.026000019163 3927542.074999928009 60322.434883664 2024-01-13T10:26:13.948555+00:00 19994330.291000001132 29000000.037000060081 27870000.004999998957 3929829.893000007141 60322.434895085 2024-01-13T10:26:14.935330+00:00 19994330.285999998450 28999999.987999919802 27869999.986999988556 3928721.124000072014 60322.434906687 2024-01-13T10:26:15.937732+00:00 19994330.289999999106 29000000.021000031382 27870000.064000010490 3925069.934999942780 60322.434918289 2024-01-13T10:26:16.940130+00:00 19994330.283999990672 28999999.993999961764 27869999.955999970436 3927435.934000014793 60322.434929891 2024-01-13T10:26:17.942525+00:00 19994330.293000001460 29000000.020000100136 27870000.004999998957 3927496.120000004768 60322.434941311 2024-01-13T10:26:18.929297+00:00 19994330.287000000477 29000000.013999938965 27869999.991000059992 3931416.922999978065 60322.434953094 2024-01-13T10:26:19.947310+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3923918.027999997139 60322.434964515 2024-01-13T10:26:20.934080+00:00 19994330.285999979824 28999999.958000000566 27869999.967000011355 3925839.052000045776 60322.434976117 2024-01-13T10:26:21.936476+00:00 19994330.289000000805 29000000.004000000656 27870000.005999919027 3925117.919000030030 60322.434987718 2024-01-13T10:26:22.938877+00:00 19994330.286000009626 29000000.013000000268 27870000.002000089735 3923696.000000000000 60322.434999320 2024-01-13T10:26:23.941275+00:00 19994330.287999991328 28999999.996000010520 27869999.996999979019 3929410.051999927033 60322.435010922 2024-01-13T10:26:24.943672+00:00 19994330.289999991655 29000000.000000000000 27869999.972999930382 3921234.054000020027 60322.435022343 2024-01-13T10:26:25.930447+00:00 19994330.291000008583 28999999.951999988407 27870000.004999998957 3930636.006000041962 60322.435034126 2024-01-13T10:26:26.948466+00:00 19994330.286000009626 29000000.059999998659 27870000.032999988645 3928299.879999995232 60322.435045547 2024-01-13T10:26:27.935239+00:00 19994330.288999971002 28999999.964999999851 27869999.961000081152 3929088.014999986161 60322.435057149 2024-01-13T10:26:28.937642+00:00 19994330.287000000477 29000000.021000031382 27869999.987999919802 3929371.027999997139 60322.435068570 2024-01-13T10:26:29.924418+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3924261.917999982834 60322.435080352 2024-01-13T10:26:30.942443+00:00 19994330.286000009626 28999999.992999970913 27870000.034000039101 3928068.026000022888 60322.435091773 2024-01-13T10:26:31.929216+00:00 19994330.290000021458 29000000.030000030994 27869999.990999940783 3928690.019999980927 60322.435103375 2024-01-13T10:26:32.931611+00:00 19994330.291999999434 28999999.977000001818 27870000.043999999762 3932310.975000023842 60322.435115158 2024-01-13T10:26:33.949638+00:00 19994330.287000000477 29000000.022999998182 27869999.989999990910 3928992.032999991905 60322.435126579 2024-01-13T10:26:34.936408+00:00 19994330.287000000477 29000000.011999960989 27869999.980000000447 3930626.932999968994 60322.435138181 2024-01-13T10:26:35.938804+00:00 19994330.284999970347 28999999.912000000477 27869999.915000010282 3927338.064000010025 60322.435149782 2024-01-13T10:26:36.941205+00:00 19994330.287000000477 29000000.044000029564 27870000.009999990463 3925088.983000040054 60322.435161384 2024-01-13T10:26:37.943606+00:00 19994330.287999991328 29000000.015999969095 27870000.069999989122 3927848.006999969017 60322.435172911 2024-01-13T10:26:38.939500+00:00 19994330.290000081062 28999999.989999949932 27870000.033000018448 3927964.973999977112 60322.435184513 2024-01-13T10:26:39.941901+00:00 19994330.288999918848 29000000.016000028700 27869999.958000000566 3927150.990000010002 60322.435195934 2024-01-13T10:26:40.928677+00:00 19994330.287000060081 28999999.978000041097 27869999.963999990374 3929618.118999958038 60322.435207536 2024-01-13T10:26:41.931073+00:00 19994330.286000009626 28999999.998000029474 27869999.989000018686 3932773.979999999981 60322.435219318 2024-01-13T10:26:42.949094+00:00 19994330.288999918848 28999999.996999979019 27870000.019999980927 3926716.913999998942 60322.435230739 2024-01-13T10:26:43.935873+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3929388.976000002120 60322.435242341 2024-01-13T10:26:44.938276+00:00 19994330.287000060081 28999999.967000011355 27869999.944000009447 3931892.040999998804 60322.435253943 2024-01-13T10:26:45.940682+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3928182.081999999005 60322.435265545 2024-01-13T10:26:46.943081+00:00 19994330.293000098318 29000000.015999909490 27870000.042999979109 3925936.052000001073 60322.435276966 2024-01-13T10:26:47.929854+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3925342.870999998879 60322.435288568 2024-01-13T10:26:48.932249+00:00 19994330.289999961853 28999999.981999989599 27870000.010999981314 3928636.942999999970 60322.435300170 2024-01-13T10:26:49.934650+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3928175.048000004143 60322.435311771 2024-01-13T10:26:50.937046+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3928034.973999998998 60322.435323373 2024-01-13T10:26:51.939442+00:00 19994330.284999970347 28999999.977999929339 27869999.958999991417 3927269.903999999166 60322.435334975 2024-01-13T10:26:52.941837+00:00 19994330.289000030607 28999999.984000090510 27870000.022000070661 3928367.092999995220 60322.435346577 2024-01-13T10:26:53.944235+00:00 19994330.291000008583 29000000.038999918848 27869999.987999919802 3932334.089000002015 60322.435357998 2024-01-13T10:26:54.931011+00:00 19994330.288999918848 28999999.991000059992 27870000.018000010401 3920568.015000001062 60322.435369600 2024-01-13T10:26:55.933403+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3928873.925000004005 60322.435381201 2024-01-13T10:26:56.935796+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3929192.066000000108 60322.435392803 2024-01-13T10:26:57.938191+00:00 19994330.287000060081 29000000.019000001252 27869999.999000068754 3928941.903999999166 60322.435404224 2024-01-13T10:26:58.924966+00:00 19994330.287999991328 28999999.980000000447 27869999.949000000954 3930570.069999992847 60322.435416007 2024-01-13T10:26:59.942989+00:00 19994330.286000009626 29000000.004000011832 27870000.023999929428 3927894.044000000227 60322.435427608 2024-01-13T10:27:00.945370+00:00 19994330.291999939829 29000000.015999991447 27870000.039000030607 3931502.930000007153 60322.435439030 2024-01-13T10:27:01.932143+00:00 19994330.288000110537 28999999.988999988884 27869999.993999961764 3925495.039000004996 60322.435450812 2024-01-13T10:27:02.950157+00:00 19994330.288999918848 28999999.988000009209 27870000.017000079155 3926114.968999996781 60322.435462233 2024-01-13T10:27:03.936927+00:00 19994330.287000060081 29000000.020000010729 27869999.985000010580 3929054.986000000965 60322.435473835 2024-01-13T10:27:04.939323+00:00 19994330.284999970347 28999999.997000008821 27869999.968999978155 3932244.957000001799 60322.435485256 2024-01-13T10:27:05.926098+00:00 19994330.287000060081 28999999.984999980778 27869999.990999940783 3930909.049999997020 60322.435497039 2024-01-13T10:27:06.944117+00:00 19994330.287999998778 29000000.021000031382 27870000.041000008583 3936646.949000000954 60322.435508460 2024-01-13T10:27:07.930904+00:00 19994330.289000000805 28999999.995999988168 27869999.994000080973 3925078.082999988925 60322.435520061 2024-01-13T10:27:08.933306+00:00 19994330.289999999106 28999999.997999969870 27870000.026999950409 3929016.002000004053 60322.435531844 2024-01-13T10:27:09.951322+00:00 19994330.287999998778 29000000.000000000000 27869999.980999950320 3928873.975999996066 60322.435543265 2024-01-13T10:27:10.938095+00:00 19994330.290999989957 28999999.999000009149 27869999.986999999732 3927641.962000011932 60322.435554867 2024-01-13T10:27:11.940495+00:00 19994330.286000009626 28999999.991999980062 27869999.978000000119 3925836.080999999773 60322.435566288 2024-01-13T10:27:12.927270+00:00 19994330.286999989301 28999999.994000021368 27870000.008999999613 3930428.988999993075 60322.435578071 2024-01-13T10:27:13.945299+00:00 19994330.284000009298 29000000.017000019550 27870000.021999999881 3928481.886999994982 60322.435589491 2024-01-13T10:27:14.932071+00:00 19994330.293000008911 29000000.002999961376 27870000.016999989748 3931456.140000001062 60322.435601093 2024-01-13T10:27:15.934460+00:00 19994330.285000000149 28999999.982000049204 27870000.008000019938 3928529.987000002991 60322.435612695 2024-01-13T10:27:16.936857+00:00 19994330.288999971002 29000000.013000011444 27869999.973999980837 3928095.884000002872 60322.435624297 2024-01-13T10:27:17.939254+00:00 19994330.292000029236 28999999.982999920845 27870000.010000020266 3933548.983999996912 60322.435635899 2024-01-13T10:27:18.941654+00:00 19994330.286000009626 29000000.035000089556 27869999.984000001103 3930155.041999996174 60322.435647425 2024-01-13T10:27:19.937545+00:00 19994330.288999971002 28999999.993999961764 27870000.002000000328 3929089.055000007153 60322.435659103 2024-01-13T10:27:20.946453+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3930509.018999993801 60322.435670448 2024-01-13T10:27:21.926721+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3930409.972000002861 60322.435682231 2024-01-13T10:27:22.944740+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3933209.935999989975 60322.435693652 2024-01-13T10:27:23.931517+00:00 19994330.286000009626 29000000.022999998182 27870000.038999971002 3927007.073000013828 60322.435705254 2024-01-13T10:27:24.933914+00:00 19994330.290000021458 28999999.980999950320 27869999.953000009060 3927579.988999993075 60322.435716855 2024-01-13T10:27:25.936313+00:00 19994330.287000000477 29000000.047000050545 27870000.068000018597 3930050.988000005018 60322.435728457 2024-01-13T10:27:26.938709+00:00 19994330.287999991328 28999999.949000000954 27869999.956999961287 3928044.962999999989 60322.435740059 2024-01-13T10:27:27.941112+00:00 19994330.287000000477 28999999.972999930382 27869999.961000028998 3928317.080000013113 60322.435751480 2024-01-13T10:27:28.927894+00:00 19994330.289999961853 28999999.998000029474 27870000.067000031471 3926592.981999992859 60322.435763263 2024-01-13T10:27:29.945908+00:00 19994330.286000009626 29000000.055999990553 27869999.993999961764 3931379.000000000000 60322.435774684 2024-01-13T10:27:30.932676+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3930515.967000008095 60322.435786285 2024-01-13T10:27:31.935072+00:00 19994330.288999971002 29000000.001000050455 27870000.021999958903 3926861.947999984026 60322.435797887 2024-01-13T10:27:32.937469+00:00 19994330.288999971002 29000000.025999899954 27870000.016000028700 3931596.069000006188 60322.435809489 2024-01-13T10:27:33.939866+00:00 19994330.287000060081 28999999.986000061035 27869999.996999979019 3931657.953000009060 60322.435820910 2024-01-13T10:27:34.926652+00:00 19994330.284999970347 28999999.999000001699 27869999.995000001043 3930883.072999984026 60322.435832693 2024-01-13T10:27:35.944671+00:00 19994330.289000030607 29000000.035999998450 27870000.041000008583 3928166.860000013839 60322.435844295 2024-01-13T10:27:36.947060+00:00 19994330.287999991328 28999999.986999999732 27869999.925999999046 3924188.132999985944 60322.435855716 2024-01-13T10:27:37.933833+00:00 19994330.286999940872 28999999.962999999523 27870000.004999998957 3929166.950000017881 60322.435867317 2024-01-13T10:27:38.936226+00:00 19994330.291000008583 29000000.035000000149 27870000.078999999911 3933040.977999985218 60322.435878919 2024-01-13T10:27:39.938629+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3931825.032000004780 60322.435890521 2024-01-13T10:27:40.941034+00:00 19994330.284999970347 28999999.974000010639 27869999.990000009537 3933077.951999992132 60322.435901942 2024-01-13T10:27:41.927809+00:00 19994330.289000030607 29000000.031000021845 27869999.989000078291 3933235.115999997128 60322.435913725 2024-01-13T10:27:42.945825+00:00 19994330.284999970347 28999999.960000008345 27870000.010999921709 3926884.893000007141 60322.435925146 2024-01-13T10:27:43.932599+00:00 19994330.287000060081 29000000.048999968916 27870000.037000060081 3927049.067999988794 60322.435936748 2024-01-13T10:27:44.934991+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3929942.941000015009 60322.435948350 2024-01-13T10:27:45.937387+00:00 19994330.288999918848 29000000.012000020593 27869999.982999920845 3933154.018999993801 60322.435959951 2024-01-13T10:27:46.939785+00:00 19994330.290000081062 28999999.971999999136 27869999.958000060171 3928928.138999999035 60322.435971553 2024-01-13T10:27:47.942181+00:00 19994330.284999970347 29000000.036000009626 27870000.016000028700 3928599.944999992847 60322.435982974 2024-01-13T10:27:48.928961+00:00 19994330.289000030607 28999999.969999969006 27869999.986999988556 3929241.019000024069 60322.435994757 2024-01-13T10:27:49.946984+00:00 19994330.283999919891 29000000.008999999613 27870000.024999998510 3931523.958000003826 60322.436006178 2024-01-13T10:27:50.933758+00:00 19994330.289000030607 29000000.014999989420 27870000.006000000983 3928858.888999999035 60322.436017780 2024-01-13T10:27:51.936157+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3929694.960999966133 60322.436029200 2024-01-13T10:27:52.922928+00:00 19994330.289999961853 28999999.990000009537 27869999.992999989539 3928158.055999993812 60322.436040984 2024-01-13T10:27:53.940960+00:00 19994330.285000089556 28999999.977000001818 27870000.001000020653 3923636.033000051975 60322.436052585 2024-01-13T10:27:54.943359+00:00 19994330.288999918848 29000000.003999948502 27870000.015999998897 3927817.012999951839 60322.436064006 2024-01-13T10:27:55.930128+00:00 19994330.287000060081 29000000.040000081062 27869999.936999980360 3924888.003000020981 60322.436075789 2024-01-13T10:27:56.948149+00:00 19994330.287999991328 28999999.984999898821 27870000.092000011355 3931229.783999979030 60322.436087210 2024-01-13T10:27:57.934916+00:00 19994330.289000030607 29000000.024000048637 27869999.964000020176 3923930.210000038147 60322.436098811 2024-01-13T10:27:58.937309+00:00 19994330.286000009626 28999999.968000050634 27870000.060999989510 3923993.013999999035 60322.436110338 2024-01-13T10:27:59.933199+00:00 19994330.287999991328 29000000.025999899954 27869999.934999998659 3924997.967999995220 60322.436122015 2024-01-13T10:28:00.942098+00:00 19994330.287999998778 29000000.009999990463 27869999.985000010580 3928076.995999991894 60322.436133361 2024-01-13T10:28:01.922372+00:00 19994330.289000000805 28999999.937000039965 27870000.021999958903 3928933.994000018109 60322.436145144 2024-01-13T10:28:02.940396+00:00 19994330.286999989301 29000000.083000060171 27870000.074000000954 3926838.055000007153 60322.436156821 2024-01-13T10:28:03.949299+00:00 19994330.287999998778 28999999.964999910444 27869999.960000038147 3927027.007999957073 60322.436168166 2024-01-13T10:28:04.929571+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3925472.948000013828 60322.436179949 2024-01-13T10:28:05.947588+00:00 19994330.287000019103 29000000.044999960810 27870000.045000020415 3926517.952000021935 60322.436191370 2024-01-13T10:28:06.934362+00:00 19994330.291999999434 28999999.985999941826 27869999.987999979407 3928944.029999970924 60322.436202972 2024-01-13T10:28:07.936760+00:00 19994330.287000000477 28999999.970000028610 27870000.011000040919 3922206.152999997139 60322.436214574 2024-01-13T10:28:08.939158+00:00 19994330.285999979824 28999999.995000001043 27869999.977000001818 3926262.898999989033 60322.436226175 2024-01-13T10:28:09.941543+00:00 19994330.290000021458 29000000.032999988645 27870000.025999899954 3926025.022000014782 60322.436237596 2024-01-13T10:28:10.928319+00:00 19994330.285999979824 28999999.967000011355 27869999.968000050634 3924312.965000032913 60322.436249198 2024-01-13T10:28:11.930718+00:00 19994330.288000021130 28999999.991999998689 27870000.037999991328 3924169.026999949943 60322.436260981 2024-01-13T10:28:12.948732+00:00 19994330.284999970347 28999999.997999999672 27869999.953000068665 3926687.946000040043 60322.436272402 2024-01-13T10:28:13.935508+00:00 19994330.293000038713 29000000.005000010133 27870000.021999958903 3924614.005999981891 60322.436284004 2024-01-13T10:28:14.937921+00:00 19994330.287000000477 29000000.010999988765 27869999.988000039011 3925848.966000020970 60322.436295606 2024-01-13T10:28:15.940322+00:00 19994330.287000000477 28999999.997000008821 27870000.032999988645 3929159.060000001919 60322.436307208 2024-01-13T10:28:16.942721+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3928103.964999973774 60322.436318628 2024-01-13T10:28:17.929486+00:00 19994330.284999970347 29000000.021000001580 27870000.056999921799 3925691.944999992847 60322.436330230 2024-01-13T10:28:18.931880+00:00 19994330.288000050932 28999999.964999999851 27869999.933000091463 3929975.034000039101 60322.436341832 2024-01-13T10:28:19.934275+00:00 19994330.284999970347 28999999.995999988168 27869999.987999919802 3929170.090999960899 60322.436353434 2024-01-13T10:28:20.936668+00:00 19994330.291000008583 28999999.991999980062 27870000.025000099093 3926871.924000024796 60322.436365035 2024-01-13T10:28:21.939062+00:00 19994330.286000009626 29000000.050000008196 27869999.990999940783 3928928.053999959957 60322.436376637 2024-01-13T10:28:22.941463+00:00 19994330.289999961853 28999999.977000001818 27870000.031000021845 3932401.002000033855 60322.436388239 2024-01-13T10:28:23.943862+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3925162.902000010014 60322.436399660 2024-01-13T10:28:24.930628+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3922743.115999997128 60322.436411262 2024-01-13T10:28:25.933024+00:00 19994330.288999971002 29000000.025999959558 27869999.978000041097 3924479.954999982845 60322.436422864 2024-01-13T10:28:26.935415+00:00 19994330.285000029951 28999999.981999989599 27869999.985000010580 3922580.035000026226 60322.436434465 2024-01-13T10:28:27.937811+00:00 19994330.287999991328 28999999.997000038624 27869999.991999998689 3924354.023000001907 60322.436445886 2024-01-13T10:28:28.924597+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3928395.937999964226 60322.436457669 2024-01-13T10:28:29.942614+00:00 19994330.291000008583 29000000.005000051111 27869999.982000008225 3923073.078999996185 60322.436469271 2024-01-13T10:28:30.945013+00:00 19994330.289999961853 29000000.011999960989 27870000.038999989629 3923820.952000021935 60322.436480692 2024-01-13T10:28:31.931789+00:00 19994330.285000089556 29000000.013000011444 27869999.989999990910 3924747.009999989998 60322.436492475 2024-01-13T10:28:32.949802+00:00 19994330.288999918848 28999999.988999959081 27869999.990000009537 3927997.958999990951 60322.436503896 2024-01-13T10:28:33.936579+00:00 19994330.285000089556 28999999.966000080109 27869999.972999989986 3926733.041000009049 60322.436515498 2024-01-13T10:28:34.938977+00:00 19994330.287999991328 28999999.961999889463 27869999.949000000954 3926702.975000023842 60322.436526918 2024-01-13T10:28:35.925748+00:00 19994330.287999991328 29000000.078999999911 27870000.116000000387 3931807.077999948990 60322.436538701 2024-01-13T10:28:36.943775+00:00 19994330.289999961853 28999999.928000088781 27869999.942999988794 3927497.977000058163 60322.436550122 2024-01-13T10:28:37.930546+00:00 19994330.290000081062 29000000.055999990553 27869999.988000039011 3928018.852999985218 60322.436561724 2024-01-13T10:28:38.932943+00:00 19994330.285999890417 29000000.020999908447 27870000.033999979496 3923045.141999959946 60322.436573326 2024-01-13T10:28:39.935342+00:00 19994330.288000110537 28999999.917000059038 27869999.933000031859 3929334.982000052929 60322.436584928 2024-01-13T10:28:40.937740+00:00 19994330.286999940872 29000000.034000039101 27870000.042999979109 3926032.962999999989 60322.436596530 2024-01-13T10:28:41.940132+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3926816.976999998093 60322.436608056 2024-01-13T10:28:42.936027+00:00 19994330.286000009626 29000000.062999960035 27870000.032999988645 3927911.067999958992 60322.436619733 2024-01-13T10:28:43.944930+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3929329.026000022888 60322.436631079 2024-01-13T10:28:44.925206+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3924576.048999965191 60322.436642861 2024-01-13T10:28:45.943222+00:00 19994330.287999991328 29000000.034000039101 27870000.018000010401 3927630.971000016201 60322.436654282 2024-01-13T10:28:46.929993+00:00 19994330.286000009626 28999999.996999979019 27869999.994999948889 3926691.925999999046 60322.436665884 2024-01-13T10:28:47.932397+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3926463.004000008106 60322.436677486 2024-01-13T10:28:48.934805+00:00 19994330.284999970347 28999999.978999998420 27869999.958999991417 3922912.912999988068 60322.436689088 2024-01-13T10:28:49.937205+00:00 19994330.287999991328 28999999.997999999672 27870000.025000099093 3930092.101000010967 60322.436700690 2024-01-13T10:28:50.939607+00:00 19994330.289000030607 28999999.997000008821 27869999.983999971300 3925543.990000010002 60322.436712111 2024-01-13T10:28:51.926387+00:00 19994330.289999961853 28999999.986999988556 27870000.003000020981 3924439.004000008106 60322.436723894 2024-01-13T10:28:52.944404+00:00 19994330.287999991328 29000000.003999989480 27869999.988999959081 3928095.939999998081 60322.436735314 2024-01-13T10:28:53.931175+00:00 19994330.287999998778 28999999.990000009537 27870000.001000050455 3922062.018000007141 60322.436746916 2024-01-13T10:28:54.933569+00:00 19994330.287000000477 29000000.020000010729 27870000.033999919891 3926856.044999957085 60322.436758518 2024-01-13T10:28:55.935963+00:00 19994330.289000000805 28999999.984999980778 27869999.953000068665 3926623.039000033867 60322.436770120 2024-01-13T10:28:56.938362+00:00 19994330.284000009298 29000000.012000020593 27870000.059999939054 3924041.935000001919 60322.436781541 2024-01-13T10:28:57.925145+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3926009.019999980927 60322.436793324 2024-01-13T10:28:58.943166+00:00 19994330.292000010610 29000000.004000011832 27869999.983000040054 3923189.996999979019 60322.436804926 2024-01-13T10:28:59.945557+00:00 19994330.284999981523 28999999.940000001341 27869999.965999960899 3932032.047999978065 60322.436816346 2024-01-13T10:29:00.932309+00:00 19994330.289000000805 29000000.052999969572 27870000.011000040919 3920746.956000090111 60322.436827948 2024-01-13T10:29:01.934702+00:00 19994330.288000021130 28999999.962999999523 27869999.991000059992 3930247.976999998093 60322.436839550 2024-01-13T10:29:02.937097+00:00 19994330.285999979824 29000000.030000030994 27870000.025999899954 3923106.016999959946 60322.436851152 2024-01-13T10:29:03.939497+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3929476.013000010978 60322.436862573 2024-01-13T10:29:04.926275+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3927618.024000049103 60322.436874355 2024-01-13T10:29:05.944290+00:00 19994330.290999978781 28999999.981000009924 27870000.025000099093 3926975.009999989998 60322.436885776 2024-01-13T10:29:06.931063+00:00 19994330.285999979824 29000000.022000070661 27870000.024000000209 3924980.967999935150 60322.436897378 2024-01-13T10:29:07.933458+00:00 19994330.287000000477 29000000.019999980927 27870000.035999998450 3921714.001999973785 60322.436908980 2024-01-13T10:29:08.935855+00:00 19994330.290000021458 28999999.957999940962 27869999.905999999493 3923359.900000094902 60322.436920581 2024-01-13T10:29:09.938248+00:00 19994330.285000029951 28999999.993000030518 27869999.996999990195 3922488.085999966133 60322.436932183 2024-01-13T10:29:10.940647+00:00 19994330.289999961853 29000000.032999988645 27870000.034000009298 3924265.054999948014 60322.436943605 2024-01-13T10:29:11.927428+00:00 19994330.286000009626 28999999.962999939919 27870000.015999998897 3927118.938000082970 60322.436955387 2024-01-13T10:29:12.945472+00:00 19994330.291000008583 29000000.046000000089 27870000.014999989420 3928700.967999935150 60322.436966809 2024-01-13T10:29:13.932247+00:00 19994330.288999971002 28999999.973000049591 27869999.952000018209 3926266.016000031959 60322.436978410 2024-01-13T10:29:14.934635+00:00 19994330.287000000477 28999999.998000029474 27869999.957999970764 3926487.016999959946 60322.436989831 2024-01-13T10:29:15.921403+00:00 19994330.287999991328 28999999.986999988556 27870000.060000028461 3925367.973000050057 60322.437001614 2024-01-13T10:29:16.939426+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3929209.977999926079 60322.437013215 2024-01-13T10:29:17.941831+00:00 19994330.285000029951 28999999.975000020117 27870000.018999990076 3926976.040000081062 60322.437024637 2024-01-13T10:29:18.928600+00:00 19994330.288999971002 28999999.983000040054 27869999.943000018597 3928070.988999962807 60322.437036419 2024-01-13T10:29:19.946624+00:00 19994330.291000068188 29000000.039999961853 27870000.055000010878 3929526.014999986161 60322.437047840 2024-01-13T10:29:20.933392+00:00 19994330.286000009626 28999999.975000020117 27869999.958000000566 3924907.026000022888 60322.437059442 2024-01-13T10:29:21.935786+00:00 19994330.289999961853 29000000.044999960810 27870000.039999961853 3926928.968000053894 60322.437070969 2024-01-13T10:29:22.931681+00:00 19994330.289999961853 29000000.006999969482 27870000.023999989033 3925116.933999896049 60322.437082645 2024-01-13T10:29:23.940581+00:00 19994330.284999970347 28999999.965000029653 27869999.991000059992 3928879.024000049103 60322.437093991 2024-01-13T10:29:24.920853+00:00 19994330.289000030607 29000000.019000049680 27870000.003999948502 3926260.098999977112 60322.437105774 2024-01-13T10:29:25.938868+00:00 19994330.286000009626 28999999.992000009865 27869999.983000040054 3930168.899999976158 60322.437117451 2024-01-13T10:29:26.947773+00:00 19994330.289000030607 29000000.017999999225 27870000.021999958903 3927820.944000006188 60322.437128797 2024-01-13T10:29:27.928042+00:00 19994330.286999940872 28999999.972999989986 27870000.001000050455 3925342.128000020981 60322.437140579 2024-01-13T10:29:28.946059+00:00 19994330.290000081062 29000000.035000011325 27869999.985000010580 3928638.917000054847 60322.437152000 2024-01-13T10:29:29.932836+00:00 19994330.291000008583 28999999.957999989390 27869999.995000001043 3917205.120999931823 60322.437163602 2024-01-13T10:29:30.935228+00:00 19994330.282999988645 29000000.050000008196 27869999.998999949545 3926631.976000071038 60322.437175204 2024-01-13T10:29:31.937626+00:00 19994330.285999890417 28999999.974999990314 27869999.977000001818 3923933.899999976158 60322.437186806 2024-01-13T10:29:32.940029+00:00 19994330.288000110537 28999999.977000001818 27869999.977000001818 3930955.963999987114 60322.437198227 2024-01-13T10:29:33.926807+00:00 19994330.291000008583 28999999.994999971241 27870000.052999969572 3921918.019999980927 60322.437209829 2024-01-13T10:29:34.929204+00:00 19994330.284999970347 29000000.033000048250 27869999.991000059992 3927060.075999975204 60322.437221611 2024-01-13T10:29:35.947213+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3922806.953000069130 60322.437233032 2024-01-13T10:29:36.933991+00:00 19994330.289999961853 28999999.977999988943 27870000.010000109673 3920537.041999936104 60322.437244634 2024-01-13T10:29:37.936393+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3928816.029000043869 60322.437256236 2024-01-13T10:29:38.938791+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3925714.924999951851 60322.437267838 2024-01-13T10:29:39.941190+00:00 19994330.287000060081 29000000.000000000000 27869999.984999898821 3926156.035000085831 60322.437279259 2024-01-13T10:29:40.927969+00:00 19994330.290999889374 28999999.967999991030 27869999.973000049591 3927439.963999987114 60322.437290861 2024-01-13T10:29:41.930367+00:00 19994330.282000061125 28999999.969999969006 27869999.981000069529 3927630.144999980927 60322.437302463 2024-01-13T10:29:42.932765+00:00 19994330.291999939829 29000000.026000019163 27870000.000000000000 3929477.930999993812 60322.437314064 2024-01-13T10:29:43.935156+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3926571.024000049103 60322.437325666 2024-01-13T10:29:44.937557+00:00 19994330.285000089556 29000000.001000050455 27869999.971000000834 3926822.907999991905 60322.437337268 2024-01-13T10:29:45.939955+00:00 19994330.289999961853 29000000.003000020981 27870000.008000008762 3927363.921999930870 60322.437348870 2024-01-13T10:29:46.942355+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3927595.236999989022 60322.437360291 2024-01-13T10:29:47.929153+00:00 19994330.282999999821 28999999.974999900907 27870000.010999988765 3922790.865000010002 60322.437371893 2024-01-13T10:29:48.931550+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3925386.080000042915 60322.437383495 2024-01-13T10:29:49.933947+00:00 19994330.289000000805 29000000.016000028700 27870000.067999988794 3920295.909999967087 60322.437395097 2024-01-13T10:29:50.936345+00:00 19994330.293000001460 28999999.968999978155 27869999.974999990314 3924596.039000033867 60322.437406518 2024-01-13T10:29:51.923121+00:00 19994330.285000000149 28999999.999000068754 27870000.005000028759 3928952.049000024796 60322.437418300 2024-01-13T10:29:52.941141+00:00 19994330.290000010282 29000000.036999940872 27869999.986000001431 3926488.939999938011 60322.437429902 2024-01-13T10:29:53.943544+00:00 19994330.286999989301 29000000.007000088692 27870000.019999980927 3924740.978000044823 60322.437441323 2024-01-13T10:29:54.930324+00:00 19994330.287000000477 29000000.020999908447 27869999.996999979019 3927926.958999990951 60322.437453106 2024-01-13T10:29:55.948340+00:00 19994330.287000000477 28999999.971999999136 27869999.974000040442 3926267.077000021935 60322.437464527 2024-01-13T10:29:56.935120+00:00 19994330.288000021130 29000000.014000058174 27870000.013999998569 3927731.079999924172 60322.437476129 2024-01-13T10:29:57.937518+00:00 19994330.292999979109 28999999.995000001043 27870000.020999971777 3928548.866000055801 60322.437487550 2024-01-13T10:29:58.924282+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3927931.088999987114 60322.437499332 2024-01-13T10:29:59.942305+00:00 19994330.287000000477 29000000.026000019163 27870000.017000019550 3930765.960999966133 60322.437510753 2024-01-13T10:30:00.929074+00:00 19994330.288000021130 28999999.996999979019 27869999.972999989986 3929219.013000010978 60322.437522355 2024-01-13T10:30:01.931475+00:00 19994330.288999971002 28999999.978000041097 27870000.025000039488 3931946.950999975204 60322.437534138 2024-01-13T10:30:02.949503+00:00 19994330.287999991328 29000000.021000001580 27870000.057999968529 3924999.949000000954 60322.437545559 2024-01-13T10:30:03.936277+00:00 19994330.287000000477 29000000.021999999881 27869999.933000031859 3921536.086000084877 60322.437557161 2024-01-13T10:30:04.938678+00:00 19994330.289000030607 28999999.970000009984 27869999.950999978930 3930176.048999906052 60322.437568687 2024-01-13T10:30:05.934574+00:00 19994330.287000000477 28999999.982999999076 27870000.013000011444 3922717.933000088204 60322.437580364 2024-01-13T10:30:06.943486+00:00 19994330.287999991328 29000000.019000008702 27870000.090999960899 3927157.048999906052 60322.437591710 2024-01-13T10:30:07.923756+00:00 19994330.287999991328 28999999.964999999851 27869999.919000029564 3926709.059000014793 60322.437603493 2024-01-13T10:30:08.941774+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3928350.896000028122 60322.437614914 2024-01-13T10:30:09.928547+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3926633.013000010978 60322.437626516 2024-01-13T10:30:10.930944+00:00 19994330.286000009626 28999999.988999988884 27870000.019999980927 3931288.044999957085 60322.437638298 2024-01-13T10:30:11.948957+00:00 19994330.291999999434 28999999.983999971300 27870000.016000028700 3923905.963000059128 60322.437649719 2024-01-13T10:30:12.935736+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3925312.037999988068 60322.437661321 2024-01-13T10:30:13.938135+00:00 19994330.287999991328 28999999.982000049204 27870000.041999939829 3930322.935999989975 60322.437672742 2024-01-13T10:30:14.924917+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3928768.980000019073 60322.437684525 2024-01-13T10:30:15.942938+00:00 19994330.284000039101 29000000.068000018597 27870000.028000000864 3930316.062999964226 60322.437695946 2024-01-13T10:30:16.929696+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3927135.949000000954 60322.437707547 2024-01-13T10:30:17.932057+00:00 19994330.285000089556 28999999.997999969870 27870000.038000110537 3927858.039000033867 60322.437719149 2024-01-13T10:30:18.934415+00:00 19994330.289999961853 28999999.984000030905 27869999.965999960899 3927489.128000020981 60322.437730750 2024-01-13T10:30:19.936817+00:00 19994330.287999991328 29000000.031000021845 27869999.972999930382 3922022.909999967087 60322.437742352 2024-01-13T10:30:20.939214+00:00 19994330.289999961853 28999999.962000008672 27869999.989000078291 3927219.986999989022 60322.437753954 2024-01-13T10:30:21.941616+00:00 19994330.288000110537 29000000.036999940872 27870000.015999909490 3933720.922999978065 60322.437765555 2024-01-13T10:30:22.944011+00:00 19994330.285999890417 28999999.988000039011 27870000.016000028700 3926357.035000085831 60322.437776977 2024-01-13T10:30:23.930787+00:00 19994330.287000060081 29000000.006000038236 27869999.980999998748 3924962.930999993812 60322.437788579 2024-01-13T10:30:24.933179+00:00 19994330.289000030607 29000000.000000000000 27870000.003000009805 3924564.092999935150 60322.437800180 2024-01-13T10:30:25.935570+00:00 19994330.288999918848 28999999.947999950498 27869999.962999999523 3926645.965999960899 60322.437811782 2024-01-13T10:30:26.937961+00:00 19994330.287000060081 29000000.021999958903 27870000.024999991059 3926965.995000004768 60322.437823203 2024-01-13T10:30:27.924738+00:00 19994330.289000030607 29000000.009999990463 27870000.040000010282 3926072.966000080109 60322.437834986 2024-01-13T10:30:28.942760+00:00 19994330.289999961853 28999999.999000068754 27869999.969999998808 3928960.006999969017 60322.437846588 2024-01-13T10:30:29.945156+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3928924.909000039101 60322.437858008 2024-01-13T10:30:30.931932+00:00 19994330.286000009626 28999999.965000029653 27869999.988999988884 3928835.110000013839 60322.437869610 2024-01-13T10:30:31.934326+00:00 19994330.287999991328 29000000.031999949366 27870000.020000010729 3927309.125000000000 60322.437881212 2024-01-13T10:30:32.936717+00:00 19994330.287999991328 28999999.962000008672 27869999.936000019312 3926705.843999981880 60322.437892814 2024-01-13T10:30:33.939112+00:00 19994330.288000110537 28999999.991999980062 27870000.005999978632 3933476.095999956131 60322.437904235 2024-01-13T10:30:34.925889+00:00 19994330.289999961853 29000000.029000040144 27870000.018999990076 3929036.958999990951 60322.437916018 2024-01-13T10:30:35.943915+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3932105.001000047196 60322.437927438 2024-01-13T10:30:36.930687+00:00 19994330.282999988645 28999999.993999961764 27870000.005999978632 3927326.004999995232 60322.437939040 2024-01-13T10:30:37.933083+00:00 19994330.289000030607 29000000.006000038236 27869999.985000010580 3927218.935999989975 60322.437950461 2024-01-13T10:30:38.919850+00:00 19994330.289999961853 28999999.981999989599 27869999.983999971300 3931394.034999967087 60322.437962244 2024-01-13T10:30:39.937876+00:00 19994330.286000009626 29000000.010000001639 27870000.035000029951 3924292.978999971878 60322.437973846 2024-01-13T10:30:40.940274+00:00 19994330.289000030607 28999999.984000001103 27869999.985000010580 3927478.011000037193 60322.437985267 2024-01-13T10:30:41.927044+00:00 19994330.285000000149 29000000.040999989957 27870000.016000028700 3925809.036000012886 60322.437997050 2024-01-13T10:30:42.945067+00:00 19994330.295000001788 28999999.993000000715 27870000.016999959946 3925784.980000019073 60322.438008470 2024-01-13T10:30:43.931845+00:00 19994330.282000008970 28999999.966000009328 27870000.008999940008 3928812.023999928962 60322.438020072 2024-01-13T10:30:44.934236+00:00 19994330.291999999434 29000000.018999990076 27869999.981000069529 3925112.027999997139 60322.438031599 2024-01-13T10:30:45.930127+00:00 19994330.287000000477 29000000.021000001580 27870000.026999950409 3929239.957000017166 60322.438043276 2024-01-13T10:30:46.939027+00:00 19994330.285999998450 28999999.957000020891 27869999.948000069708 3929850.974000095855 60322.438054621 2024-01-13T10:30:47.919295+00:00 19994330.287000019103 29000000.004000011832 27870000.051999930292 3929403.074000000954 60322.438066404 2024-01-13T10:30:48.937321+00:00 19994330.287000000477 29000000.007999960333 27869999.939000010490 3928207.003999948967 60322.438078081 2024-01-13T10:30:49.946226+00:00 19994330.290999978781 29000000.007000029087 27870000.082000020891 3925691.838999987114 60322.438089427 2024-01-13T10:30:50.926492+00:00 19994330.290000021458 29000000.028000000864 27869999.973000049591 3928005.108000040054 60322.438101210 2024-01-13T10:30:51.944510+00:00 19994330.285000000149 28999999.944000009447 27869999.949999928474 3926323.113999962807 60322.438112631 2024-01-13T10:30:52.931287+00:00 19994330.287000000477 29000000.023999989033 27870000.003000020981 3925247.944000006188 60322.438124232 2024-01-13T10:30:53.933688+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3931357.929000020027 60322.438135834 2024-01-13T10:30:54.936080+00:00 19994330.285000029951 29000000.000000000000 27869999.983000040054 3927753.009999989998 60322.438147436 2024-01-13T10:30:55.938479+00:00 19994330.291999999434 29000000.008999999613 27870000.003999948502 3927119.991999983788 60322.438158857 2024-01-13T10:30:56.925258+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3927421.054000020027 60322.438170459 2024-01-13T10:30:57.927656+00:00 19994330.285999950022 29000000.028000000864 27870000.029000040144 3930435.973999977112 60322.438182241 2024-01-13T10:30:58.945670+00:00 19994330.287999991328 28999999.970000028610 27869999.934999939054 3930130.991000055801 60322.438193663 2024-01-13T10:30:59.932443+00:00 19994330.288000050932 28999999.982999920845 27870000.019000049680 3935479.043999909889 60322.438205264 2024-01-13T10:31:00.934822+00:00 19994330.285999950022 28999999.984000090510 27869999.949000000954 3921528.991999983788 60322.438216866 2024-01-13T10:31:01.937220+00:00 19994330.288000050932 29000000.029999971390 27870000.024999979883 3929022.886000037193 60322.438228468 2024-01-13T10:31:02.939619+00:00 19994330.287999991328 29000000.011000040919 27870000.059999998659 3933791.078000069130 60322.438239889 2024-01-13T10:31:03.926391+00:00 19994330.291000008583 28999999.977999929339 27869999.958999998868 3926632.941999911796 60322.438251491 2024-01-13T10:31:04.928786+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3929504.175999999046 60322.438263092 2024-01-13T10:31:05.931182+00:00 19994330.288999971002 29000000.004000071436 27870000.013000011444 3925760.819000006188 60322.438274694 2024-01-13T10:31:06.933580+00:00 19994330.286000009626 29000000.023999929428 27869999.996999979019 3928274.074000000954 60322.438286296 2024-01-13T10:31:07.935978+00:00 19994330.284999970347 28999999.989000078291 27869999.938000019640 3930280.960000038147 60322.438297898 2024-01-13T10:31:08.938369+00:00 19994330.287999991328 29000000.026999950409 27870000.033999979496 3931818.093999981880 60322.438309500 2024-01-13T10:31:09.940770+00:00 19994330.289000030607 28999999.970000028610 27870000.004999998957 3923185.930000067223 60322.438320921 2024-01-13T10:31:10.927543+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3927204.991999983788 60322.438332522 2024-01-13T10:31:11.929938+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3924944.946999907028 60322.438344124 2024-01-13T10:31:12.932336+00:00 19994330.290000081062 28999999.980999950320 27870000.013999998569 3929149.065000057220 60322.438355726 2024-01-13T10:31:13.934732+00:00 19994330.288999918848 29000000.036000009626 27869999.980000019073 3921524.927000045776 60322.438367147 2024-01-13T10:31:14.921508+00:00 19994330.286000009626 29000000.002000089735 27869999.975999951363 3929002.013999938965 60322.438378930 2024-01-13T10:31:15.939532+00:00 19994330.290000081062 28999999.972999930382 27869999.995000001043 3925676.097000000067 60322.438390532 2024-01-13T10:31:16.941929+00:00 19994330.284999970347 28999999.971000000834 27869999.975000020117 3924923.001000001095 60322.438401952 2024-01-13T10:31:17.928708+00:00 19994330.291000008583 29000000.041000001132 27870000.084999978542 3926280.969999998808 60322.438413735 2024-01-13T10:31:18.946727+00:00 19994330.286000009626 28999999.965999998152 27869999.951000031084 3921941.037000000011 60322.438425156 2024-01-13T10:31:19.933498+00:00 19994330.287999991328 29000000.055000010878 27870000.024999979883 3926271.026000001002 60322.438436758 2024-01-13T10:31:20.935891+00:00 19994330.291000008583 28999999.981000009924 27870000.025999959558 3928589.958000001032 60322.438448179 2024-01-13T10:31:21.922664+00:00 19994330.287999991328 28999999.975999981165 27869999.938000079244 3926338.948999997228 60322.438459962 2024-01-13T10:31:22.940682+00:00 19994330.284999970347 29000000.006999999285 27870000.010999921709 3927379.994000003207 60322.438471382 2024-01-13T10:31:23.927456+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3928592.038999997079 60322.438482984 2024-01-13T10:31:24.929854+00:00 19994330.291000008583 29000000.027000010014 27869999.981000069529 3930169.012000001967 60322.438494767 2024-01-13T10:31:25.947880+00:00 19994330.289000030607 28999999.996000021696 27870000.014999989420 3931213.961999997031 60322.438506188 2024-01-13T10:31:26.934646+00:00 19994330.286999940872 29000000.006999969482 27870000.011999960989 3925533.932000004221 60322.438517790 2024-01-13T10:31:27.937041+00:00 19994330.287999991328 29000000.002000030130 27870000.004000071436 3925986.133999995887 60322.438529316 2024-01-13T10:31:28.932928+00:00 19994330.286000009626 28999999.979999959469 27869999.998000029474 3930877.014000006020 60322.438540993 2024-01-13T10:31:29.941833+00:00 19994330.292000059038 28999999.962000008672 27869999.960999969393 3928076.821999996901 60322.438552339 2024-01-13T10:31:30.922108+00:00 19994330.285999890417 29000000.022000011057 27870000.016999959946 3927094.127999999095 60322.438564122 2024-01-13T10:31:31.940127+00:00 19994330.289000030607 29000000.036000009626 27870000.019000049680 3926738.935999996960 60322.438575543 2024-01-13T10:31:32.926901+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3930989.111000000965 60322.438587145 2024-01-13T10:31:33.929303+00:00 19994330.289000030607 28999999.969999969006 27869999.998999949545 3932474.979000002146 60322.438598927 2024-01-13T10:31:34.947320+00:00 19994330.289999961853 29000000.030000030994 27870000.011000040919 3931094.923000007868 60322.438610348 2024-01-13T10:31:35.934098+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3928070.030999987852 60322.438621950 2024-01-13T10:31:36.936489+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3927840.954000011086 60322.438633371 2024-01-13T10:31:37.923267+00:00 19994330.287000011653 29000000.005999919027 27869999.990000009537 3931101.989999995101 60322.438645154 2024-01-13T10:31:38.941290+00:00 19994330.285999998450 28999999.995000001043 27870000.031000021845 3925866.008000000846 60322.438656575 2024-01-13T10:31:39.928070+00:00 19994330.289999991655 29000000.004999998957 27869999.953999999911 3930947.086999997031 60322.438668177 2024-01-13T10:31:40.930467+00:00 19994330.288999989629 29000000.013000011444 27870000.048999998719 3929040.887999997009 60322.438679778 2024-01-13T10:31:41.932865+00:00 19994330.289000000805 28999999.968000050634 27869999.940000001341 3929413.024000003934 60322.438691380 2024-01-13T10:31:42.935261+00:00 19994330.289000000805 29000000.016999959946 27870000.035999998450 3928063.025000005960 60322.438702982 2024-01-13T10:31:43.937667+00:00 19994330.282999988645 29000000.008000019938 27869999.999000001699 3932336.068999990821 60322.438714403 2024-01-13T10:31:44.924451+00:00 19994330.291000008583 29000000.021000031382 27870000.019000008702 3930743.944000006188 60322.438726186 2024-01-13T10:31:45.942473+00:00 19994330.286000009626 28999999.990000009537 27869999.984999980778 3932955.008000000846 60322.438737607 2024-01-13T10:31:46.929249+00:00 19994330.289999991655 28999999.991999980062 27869999.980000019073 3926124.967999995220 60322.438749209 2024-01-13T10:31:47.931646+00:00 19994330.285000000149 29000000.031999949366 27870000.026999980211 3926888.143000007141 60322.438760811 2024-01-13T10:31:48.934040+00:00 19994330.288999971002 28999999.962000008672 27870000.000000000000 3926207.958999990951 60322.438772412 2024-01-13T10:31:49.936440+00:00 19994330.290000021458 28999999.981999989599 27869999.959000021219 3928006.972000002861 60322.438783834 2024-01-13T10:31:50.923219+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3932752.951999992132 60322.438795616 2024-01-13T10:31:51.941241+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3931434.001000016928 60322.438807218 2024-01-13T10:31:52.943638+00:00 19994330.288000050932 29000000.003000020981 27870000.015999969095 3928711.107999979984 60322.438818639 2024-01-13T10:31:53.930409+00:00 19994330.288999971002 29000000.010999999940 27869999.975000020117 3924836.872000008821 60322.438830241 2024-01-13T10:31:54.932802+00:00 19994330.287000000477 28999999.980999998748 27869999.992999970913 3927595.972000002861 60322.438841843 2024-01-13T10:31:55.935197+00:00 19994330.288999971002 29000000.017999999225 27870000.028999980539 3932414.108999996912 60322.438853445 2024-01-13T10:31:56.937590+00:00 19994330.288000050932 28999999.986000001431 27870000.022000011057 3926459.875999987125 60322.438864865 2024-01-13T10:31:57.924367+00:00 19994330.287000000477 28999999.984999999404 27869999.968999978155 3928694.154000014067 60322.438876648 2024-01-13T10:31:58.942384+00:00 19994330.287000000477 29000000.000000000000 27869999.944000069052 3928267.912999988068 60322.438888069 2024-01-13T10:31:59.929162+00:00 19994330.287000000477 29000000.018999990076 27870000.023999929428 3931814.946000009775 60322.438899671 2024-01-13T10:32:00.931542+00:00 19994330.287999931723 28999999.978999998420 27870000.024999979883 3928996.074000000954 60322.438911272 2024-01-13T10:32:01.933941+00:00 19994330.287000060081 29000000.018999990076 27869999.983000040054 3928054.997999995947 60322.438922874 2024-01-13T10:32:02.936338+00:00 19994330.291000008583 29000000.018000010401 27870000.078999999911 3930345.988999993075 60322.438934476 2024-01-13T10:32:03.938729+00:00 19994330.287999991328 28999999.975000020117 27869999.945000048727 3934062.035000026226 60322.438945897 2024-01-13T10:32:04.925506+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3925366.996999979019 60322.438957680 2024-01-13T10:32:05.943535+00:00 19994330.288999918848 29000000.004000011832 27869999.990000009537 3933262.934000014793 60322.438969101 2024-01-13T10:32:06.930308+00:00 19994330.285000089556 29000000.035000029951 27870000.003999948502 3927320.005999981891 60322.438980703 2024-01-13T10:32:07.932706+00:00 19994330.287999991328 28999999.953999999911 27869999.940000060946 3925711.949000000954 60322.438992229 2024-01-13T10:32:08.928594+00:00 19994330.286999940872 29000000.057999968529 27870000.082000020891 3924512.053000003099 60322.439003906 2024-01-13T10:32:09.937504+00:00 19994330.291000008583 28999999.955000039190 27869999.944999929518 3928818.041000009049 60322.439015508 2024-01-13T10:32:10.939901+00:00 19994330.289000030607 28999999.997999969870 27870000.037999991328 3929590.951999992132 60322.439027035 2024-01-13T10:32:11.935793+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3922921.034999995958 60322.439038712 2024-01-13T10:32:12.944701+00:00 19994330.284999970347 29000000.001000050455 27869999.962999939919 3930948.082000017166 60322.439050057 2024-01-13T10:32:13.924969+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3926961.928000003099 60322.439061840 2024-01-13T10:32:14.942989+00:00 19994330.282000061125 29000000.016999959946 27869999.983000040054 3926577.019999980927 60322.439073261 2024-01-13T10:32:15.929763+00:00 19994330.287999991328 28999999.968999978155 27870000.010999921709 3929458.967000008095 60322.439084863 2024-01-13T10:32:16.932164+00:00 19994330.291000008583 28999999.975000020117 27869999.952000018209 3925691.074000000954 60322.439096465 2024-01-13T10:32:17.934556+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3928916.935000001919 60322.439108067 2024-01-13T10:32:18.936953+00:00 19994330.288999918848 29000000.055000070482 27870000.046000000089 3929255.954999982845 60322.439119488 2024-01-13T10:32:19.923731+00:00 19994330.288000110537 28999999.927000049502 27869999.912999998778 3927586.949000000954 60322.439131089 2024-01-13T10:32:20.926131+00:00 19994330.285999890417 29000000.036999940872 27870000.027000010014 3931893.117000014056 60322.439142872 2024-01-13T10:32:21.944152+00:00 19994330.290000081062 29000000.004999998957 27869999.991999998689 3930499.930000007153 60322.439154293 2024-01-13T10:32:22.930929+00:00 19994330.286000009626 28999999.990000009537 27870000.017000000924 3931688.064999998081 60322.439165895 2024-01-13T10:32:23.933325+00:00 19994330.289999961853 28999999.996999979019 27869999.984999980778 3926748.023000001907 60322.439177497 2024-01-13T10:32:24.935721+00:00 19994330.286000009626 29000000.047999981791 27869999.993000000715 3930341.948000013828 60322.439189099 2024-01-13T10:32:25.938113+00:00 19994330.291000008583 28999999.966000080109 27870000.025000009686 3930777.000999987125 60322.439200520 2024-01-13T10:32:26.924896+00:00 19994330.286999940872 28999999.990999940783 27869999.974000010639 3933862.091000020970 60322.439212122 2024-01-13T10:32:27.927292+00:00 19994330.287000060081 28999999.985000010580 27869999.974000010639 3934358.952999948990 60322.439223723 2024-01-13T10:32:28.929690+00:00 19994330.289000000805 29000000.021000031382 27870000.042999979109 3932635.902000010014 60322.439235325 2024-01-13T10:32:29.932086+00:00 19994330.285999998450 29000000.000999931246 27870000.031000021845 3930719.073000013828 60322.439246927 2024-01-13T10:32:30.934482+00:00 19994330.289000000805 28999999.967999998480 27869999.939000010490 3928961.032999991905 60322.439258529 2024-01-13T10:32:31.936875+00:00 19994330.285999998450 29000000.067999999970 27870000.032999988645 3927583.910000026226 60322.439270130 2024-01-13T10:32:32.939271+00:00 19994330.289999991655 28999999.949000000954 27869999.987999979407 3929298.075999975204 60322.439281551 2024-01-13T10:32:33.926046+00:00 19994330.289000000805 28999999.999000001699 27870000.000000000000 3932767.018000007141 60322.439293153 2024-01-13T10:32:34.928443+00:00 19994330.286000009626 28999999.988999988884 27869999.958999991417 3930774.920000017155 60322.439304755 2024-01-13T10:32:35.930838+00:00 19994330.288999971002 29000000.046000000089 27870000.068000018597 3925336.086999952793 60322.439316357 2024-01-13T10:32:36.933231+00:00 19994330.287000000477 28999999.978000018746 27870000.008000019938 3926872.945000051986 60322.439327778 2024-01-13T10:32:37.920008+00:00 19994330.286000009626 29000000.023999989033 27870000.009999930859 3934137.125000000000 60322.439339560 2024-01-13T10:32:38.938019+00:00 19994330.289000000805 28999999.951999988407 27869999.930000070482 3930450.868999958038 60322.439351162 2024-01-13T10:32:39.940414+00:00 19994330.291000008583 29000000.004000011832 27870000.039000030607 3926918.007000029087 60322.439362583 2024-01-13T10:32:40.927197+00:00 19994330.289999991655 29000000.026000019163 27870000.011999960989 3930446.994000018109 60322.439374366 2024-01-13T10:32:41.945205+00:00 19994330.282999988645 28999999.987999979407 27869999.963999990374 3932540.038999975193 60322.439385787 2024-01-13T10:32:42.931976+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3927379.918999969959 60322.439397389 2024-01-13T10:32:43.934374+00:00 19994330.288999971002 29000000.009999990463 27869999.989000078291 3926708.073000013828 60322.439408809 2024-01-13T10:32:44.921143+00:00 19994330.287000000477 29000000.000999990851 27870000.044999960810 3931633.000000000000 60322.439420592 2024-01-13T10:32:45.939166+00:00 19994330.285000029951 28999999.994000021368 27869999.939000010490 3933720.970000029076 60322.439432013 2024-01-13T10:32:46.925936+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3927872.967000008095 60322.439443615 2024-01-13T10:32:47.928332+00:00 19994330.289999961853 28999999.997999969870 27869999.960000038147 3923946.000999987125 60322.439455398 2024-01-13T10:32:48.946363+00:00 19994330.287000000477 28999999.974999960512 27870000.011999960989 3930730.023999989033 60322.439466819 2024-01-13T10:32:49.933132+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3928871.037999988068 60322.439478421 2024-01-13T10:32:50.935532+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3930275.915000020992 60322.439489947 2024-01-13T10:32:51.931427+00:00 19994330.287999991328 29000000.034999970347 27870000.085999969393 3930752.041999996174 60322.439501624 2024-01-13T10:32:52.940335+00:00 19994330.287000000477 28999999.978000041097 27869999.968000050634 3926801.027000010014 60322.439512970 2024-01-13T10:32:53.920616+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3927658.964999973774 60322.439524753 2024-01-13T10:32:54.938632+00:00 19994330.293000038713 28999999.988000039011 27869999.978000041097 3926806.082000017166 60322.439536174 2024-01-13T10:32:55.925409+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3925600.927999972831 60322.439547775 2024-01-13T10:32:56.927804+00:00 19994330.287999991328 29000000.050000071526 27870000.046999931335 3928684.971000016201 60322.439559558 2024-01-13T10:32:57.945820+00:00 19994330.283999919891 28999999.958999991417 27870000.010999999940 3926079.986999989022 60322.439570979 2024-01-13T10:32:58.932594+00:00 19994330.287999991328 28999999.993999961764 27869999.960999999195 3926601.057000041008 60322.439582581 2024-01-13T10:32:59.934989+00:00 19994330.290000081062 29000000.018000010401 27869999.996999990195 3932228.034999967087 60322.439594002 2024-01-13T10:33:00.921754+00:00 19994330.284999970347 29000000.026000019163 27869999.967000011355 3930407.958999990951 60322.439605785 2024-01-13T10:33:01.939774+00:00 19994330.294000029564 29000000.000000000000 27870000.064999978989 3935810.904000043869 60322.439617205 2024-01-13T10:33:02.926553+00:00 19994330.287999991328 28999999.978999968618 27869999.996000021696 3932097.107999979984 60322.439628807 2024-01-13T10:33:03.928949+00:00 19994330.286000009626 29000000.039000030607 27869999.984999980778 3926072.037000000011 60322.439640409 2024-01-13T10:33:04.931345+00:00 19994330.286999940872 28999999.978999968618 27870000.037000000477 3927825.047999978065 60322.439652011 2024-01-13T10:33:05.933738+00:00 19994330.286000009626 28999999.960999969393 27869999.927999999374 3932478.906000018120 60322.439663613 2024-01-13T10:33:06.936133+00:00 19994330.287999991328 29000000.003000020981 27870000.000000029802 3928836.015999972820 60322.439675034 2024-01-13T10:33:07.922907+00:00 19994330.287999991328 29000000.019999999553 27870000.065000001341 3928580.098000050057 60322.439686816 2024-01-13T10:33:08.940926+00:00 19994330.290000081062 28999999.991000000387 27869999.940999981016 3930194.867999970913 60322.439698237 2024-01-13T10:33:09.927698+00:00 19994330.289999961853 28999999.984999988228 27870000.025999959558 3926817.958999990951 60322.439709839 2024-01-13T10:33:10.930091+00:00 19994330.284000039101 29000000.035999998450 27869999.992000039667 3928604.078000009060 60322.439721441 2024-01-13T10:33:11.932487+00:00 19994330.291999939829 28999999.978999998420 27870000.002999961376 3923590.933000028133 60322.439733042 2024-01-13T10:33:12.934879+00:00 19994330.279999971390 28999999.997000008821 27870000.000000000000 3931824.114999949932 60322.439744464 2024-01-13T10:33:13.921650+00:00 19994330.292000059038 29000000.002000000328 27870000.000000000000 3926933.912000000011 60322.439756246 2024-01-13T10:33:14.939669+00:00 19994330.286000009626 28999999.970999989659 27869999.966000020504 3927193.976000010967 60322.439767848 2024-01-13T10:33:15.942065+00:00 19994330.291999939829 29000000.018000010401 27870000.018000010401 3928692.989000021946 60322.439779269 2024-01-13T10:33:16.928841+00:00 19994330.287999991328 29000000.032000008970 27870000.044000029564 3931394.133000016212 60322.439790871 2024-01-13T10:33:17.931236+00:00 19994330.288000110537 28999999.969999969006 27869999.983999971300 3931429.916999996174 60322.439802472 2024-01-13T10:33:18.933630+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3931259.021999955177 60322.439814074 2024-01-13T10:33:19.936022+00:00 19994330.286000009626 28999999.974999960512 27869999.947000030428 3933199.013000010978 60322.439825495 2024-01-13T10:33:20.922792+00:00 19994330.289000030607 29000000.059999998659 27870000.061999920756 3932278.921000003815 60322.439837278 2024-01-13T10:33:21.940818+00:00 19994330.286000009626 28999999.980000019073 27869999.992000099272 3928627.965000032913 60322.439848699 2024-01-13T10:33:22.927600+00:00 19994330.293999999762 28999999.962000008672 27869999.979999899864 3930523.052999972831 60322.439860301 2024-01-13T10:33:23.929998+00:00 19994330.282999999821 29000000.013000011444 27869999.990000009537 3931068.000000000000 60322.439871903 2024-01-13T10:33:24.932391+00:00 19994330.292999990284 29000000.023999989033 27870000.043000098318 3930726.092000008095 60322.439883505 2024-01-13T10:33:25.934786+00:00 19994330.285000011325 28999999.981999989599 27869999.971999879926 3927215.946999967098 60322.439895106 2024-01-13T10:33:26.937184+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3928650.054000020027 60322.439906527 2024-01-13T10:33:27.923953+00:00 19994330.287999998778 29000000.003999948502 27870000.024000048637 3930973.921000003815 60322.439918310 2024-01-13T10:33:28.941979+00:00 19994330.287000019103 29000000.008000019938 27870000.018999930471 3925987.000999987125 60322.439929731 2024-01-13T10:33:29.928753+00:00 19994330.290999978781 29000000.016999959946 27870000.016000028700 3928172.050999999046 60322.439941333 2024-01-13T10:33:30.931152+00:00 19994330.287000000477 28999999.985000010580 27869999.985000010580 3929670.887000023853 60322.439952859 2024-01-13T10:33:31.927041+00:00 19994330.288000021130 29000000.003999948502 27869999.985999941826 3931254.078999996185 60322.439964536 2024-01-13T10:33:32.935935+00:00 19994330.289000000805 29000000.004000071436 27869999.986999988556 3929030.064999938011 60322.439976138 2024-01-13T10:33:33.938329+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3932018.866000055801 60322.439987665 2024-01-13T10:33:34.934218+00:00 19994330.285999979824 29000000.042000059038 27870000.041000008583 3930889.031999946106 60322.439999342 2024-01-13T10:33:35.943127+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3927289.134000062943 60322.440010687 2024-01-13T10:33:36.923392+00:00 19994330.291000008583 29000000.009999990463 27870000.019999999553 3928473.942999958992 60322.440022470 2024-01-13T10:33:37.941407+00:00 19994330.287000000477 28999999.973999980837 27869999.940999999642 3929843.054000020027 60322.440033891 2024-01-13T10:33:38.928188+00:00 19994330.288999971002 29000000.014999989420 27870000.091000009328 3925548.904000043869 60322.440045493 2024-01-13T10:33:39.930585+00:00 19994330.289000030607 29000000.004000071436 27870000.013999979943 3926376.075999975204 60322.440057095 2024-01-13T10:33:40.932987+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3929827.998999952804 60322.440068697 2024-01-13T10:33:41.935385+00:00 19994330.287000000477 29000000.016999959946 27870000.011000011116 3931417.008000016212 60322.440080298 2024-01-13T10:33:42.937779+00:00 19994330.288999971002 29000000.016000028700 27870000.041000008583 3929884.907999991905 60322.440091719 2024-01-13T10:33:43.924563+00:00 19994330.287000000477 28999999.960000038147 27869999.949999991804 3930119.026000022888 60322.440103502 2024-01-13T10:33:44.942591+00:00 19994330.285000029951 29000000.063999999315 27870000.008000019938 3931322.891000031959 60322.440114923 2024-01-13T10:33:45.929366+00:00 19994330.292999979109 28999999.938000001013 27869999.981000009924 3926655.001999973785 60322.440126525 2024-01-13T10:33:46.931763+00:00 19994330.285000029951 28999999.988999988884 27870000.008999999613 3932256.113000034820 60322.440138127 2024-01-13T10:33:47.934166+00:00 19994330.287999991328 28999999.991000011563 27870000.029999971390 3928854.969999908935 60322.440149729 2024-01-13T10:33:48.936560+00:00 19994330.291000008583 29000000.035999998450 27869999.912000000477 3922664.149000049103 60322.440161150 2024-01-13T10:33:49.923341+00:00 19994330.286000009626 29000000.023999989033 27870000.102000001818 3924825.963999987114 60322.440172751 2024-01-13T10:33:50.925746+00:00 19994330.288999918848 28999999.962999999523 27869999.981000009924 3928244.851000071038 60322.440184535 2024-01-13T10:33:51.943766+00:00 19994330.286000009626 29000000.015000019222 27869999.981000009924 3932427.008999944199 60322.440195955 2024-01-13T10:33:52.930542+00:00 19994330.291000008583 28999999.969999998808 27870000.022000011057 3931985.131000041962 60322.440207557 2024-01-13T10:33:53.932934+00:00 19994330.290000081062 29000000.041999969631 27869999.970999959856 3930044.875000000000 60322.440219159 2024-01-13T10:33:54.935327+00:00 19994330.284999970347 28999999.961000028998 27869999.951000031084 3930053.944000006188 60322.440230761 2024-01-13T10:33:55.937722+00:00 19994330.287999991328 29000000.010999981314 27870000.021000031382 3928822.061999917030 60322.440242182 2024-01-13T10:33:56.924503+00:00 19994330.287999991328 28999999.979000028223 27870000.013999938965 3934980.049000024796 60322.440253783 2024-01-13T10:33:57.926907+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3931628.017000079155 60322.440265385 2024-01-13T10:33:58.929316+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3928923.940999985207 60322.440276987 2024-01-13T10:33:59.931713+00:00 19994330.290000081062 28999999.981999989599 27870000.044999960810 3925890.010999917984 60322.440288589 2024-01-13T10:34:00.934096+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3934200.973000050057 60322.440300191 2024-01-13T10:34:01.936495+00:00 19994330.287000060081 28999999.997000038624 27870000.027000069618 3930965.087999939919 60322.440311793 2024-01-13T10:34:02.938893+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3932685.967000008095 60322.440323214 2024-01-13T10:34:03.925676+00:00 19994330.286999940872 28999999.962999939919 27870000.001999970526 3933234.958000063896 60322.440334816 2024-01-13T10:34:04.928077+00:00 19994330.287000060081 29000000.047000050545 27870000.016000028700 3928280.016999959946 60322.440346417 2024-01-13T10:34:05.930479+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3925813.922000051010 60322.440358019 2024-01-13T10:34:06.932875+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3930831.036000012886 60322.440369440 2024-01-13T10:34:07.919645+00:00 19994330.290000081062 29000000.028999920934 27870000.007000088692 3928174.049999951851 60322.440381223 2024-01-13T10:34:08.937675+00:00 19994330.287999991328 28999999.968000050634 27869999.960999969393 3930367.947999954224 60322.440392825 2024-01-13T10:34:09.940074+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3931420.101999998093 60322.440404246 2024-01-13T10:34:10.926850+00:00 19994330.289999961853 28999999.996999979019 27870000.061999920756 3928847.934000014793 60322.440416029 2024-01-13T10:34:11.944877+00:00 19994330.284999970347 29000000.018999930471 27870000.000000000000 3929214.019999980927 60322.440427450 2024-01-13T10:34:12.931647+00:00 19994330.284000039101 28999999.997000098228 27869999.953999999911 3932247.043000102043 60322.440439051 2024-01-13T10:34:13.934044+00:00 19994330.289999961853 28999999.961999889463 27869999.968000050634 3929604.952999948990 60322.440450578 2024-01-13T10:34:14.929915+00:00 19994330.293000098318 29000000.029000040144 27870000.034000001848 3927861.011999965180 60322.440462255 2024-01-13T10:34:15.938821+00:00 19994330.285999890417 29000000.000000000000 27870000.006999999285 3926658.967000008095 60322.440473601 2024-01-13T10:34:16.919091+00:00 19994330.287999998778 28999999.993999961764 27870000.028000000864 3925897.029000043869 60322.440485383 2024-01-13T10:34:17.937112+00:00 19994330.287000000477 29000000.019000049680 27869999.942000001669 3930532.991999983788 60322.440497060 2024-01-13T10:34:18.946028+00:00 19994330.287000000477 28999999.998999949545 27870000.042000010610 3930660.060999989975 60322.440508406 2024-01-13T10:34:19.926300+00:00 19994330.290000010282 29000000.017000079155 27869999.982999980450 3929627.917000054847 60322.440520189 2024-01-13T10:34:20.944318+00:00 19994330.285000000149 28999999.957000020891 27869999.954000029713 3930079.015999913216 60322.440531610 2024-01-13T10:34:21.931101+00:00 19994330.290999989957 28999999.988000001758 27870000.023999989033 3927917.064000010025 60322.440543212 2024-01-13T10:34:22.933496+00:00 19994330.288000021130 29000000.017000000924 27870000.020000010729 3927546.989000082016 60322.440554633 2024-01-13T10:34:23.920277+00:00 19994330.287999991328 28999999.967000000179 27869999.974000010639 3934269.898000001907 60322.440566415 2024-01-13T10:34:24.938303+00:00 19994330.287999991328 29000000.043000001460 27870000.070999979973 3934008.121999979019 60322.440577837 2024-01-13T10:34:25.925083+00:00 19994330.289000000805 28999999.978000000119 27869999.941999968141 3933568.981999992859 60322.440589438 2024-01-13T10:34:26.927478+00:00 19994330.285000000149 29000000.022000011057 27869999.971999999136 3935701.059999942780 60322.440601221 2024-01-13T10:34:27.945500+00:00 19994330.289000000805 28999999.977000001818 27870000.038000050932 3930386.896000028122 60322.440612642 2024-01-13T10:34:28.932282+00:00 19994330.290000021458 29000000.024999979883 27870000.023999989033 3926648.004999995232 60322.440624244 2024-01-13T10:34:29.934676+00:00 19994330.287000000477 29000000.014000028372 27870000.034999970347 3930412.014000058174 60322.440635665 2024-01-13T10:34:30.921453+00:00 19994330.287999991328 28999999.974999960512 27869999.905000030994 3930754.995999931823 60322.440647447 2024-01-13T10:34:31.939478+00:00 19994330.290000021458 28999999.994000021368 27870000.033999979496 3931449.925999999046 60322.440658869 2024-01-13T10:34:32.926258+00:00 19994330.287999991328 29000000.000999990851 27869999.982000049204 3934159.970000029076 60322.440670471 2024-01-13T10:34:33.928659+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3931472.108000040054 60322.440682072 2024-01-13T10:34:34.931056+00:00 19994330.283999979496 29000000.047999981791 27870000.019999980927 3927501.973999977112 60322.440693674 2024-01-13T10:34:35.933456+00:00 19994330.291000008583 28999999.972999989986 27870000.059999939054 3931942.042999982834 60322.440705276 2024-01-13T10:34:36.935854+00:00 19994330.287000000477 29000000.017000019550 27869999.945000048727 3929556.904999970924 60322.440716697 2024-01-13T10:34:37.922628+00:00 19994330.291000008583 28999999.964999970049 27870000.003999948502 3933512.052999972831 60322.440728480 2024-01-13T10:34:38.940645+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3927863.023000001907 60322.440739901 2024-01-13T10:34:39.927427+00:00 19994330.286000009626 28999999.999999940395 27870000.032000061125 3933444.989000082016 60322.440751502 2024-01-13T10:34:40.929822+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3930827.014999986161 60322.440763104 2024-01-13T10:34:41.932215+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3930090.986999989022 60322.440774706 2024-01-13T10:34:42.934611+00:00 19994330.288999971002 28999999.971999999136 27869999.965999960899 3929788.921000003815 60322.440786127 2024-01-13T10:34:43.921385+00:00 19994330.287000060081 29000000.053999900818 27870000.032999988645 3929338.042999982834 60322.440797910 2024-01-13T10:34:44.939408+00:00 19994330.288999918848 28999999.981000069529 27869999.981000069529 3927108.968000053894 60322.440809512 2024-01-13T10:34:45.941807+00:00 19994330.287000060081 28999999.965999960899 27870000.035999890417 3935760.056999921799 60322.440820933 2024-01-13T10:34:46.928586+00:00 19994330.289000030607 29000000.049000021070 27869999.984000090510 3931876.021000028122 60322.440832535 2024-01-13T10:34:47.930990+00:00 19994330.284999970347 29000000.016000028700 27869999.964999910444 3930107.006999969017 60322.440844136 2024-01-13T10:34:48.933384+00:00 19994330.289999961853 28999999.967000011355 27870000.029000040144 3927610.944000006188 60322.440855738 2024-01-13T10:34:49.935784+00:00 19994330.287999991328 29000000.018999930471 27869999.993999961764 3925553.978000044823 60322.440867159 2024-01-13T10:34:50.922556+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3930076.911999940872 60322.440878942 2024-01-13T10:34:51.940579+00:00 19994330.287000060081 29000000.009999990463 27870000.037999991328 3928886.027999997139 60322.440890363 2024-01-13T10:34:52.927353+00:00 19994330.294000029564 29000000.019000049680 27869999.981999989599 3930373.105000019073 60322.440901965 2024-01-13T10:34:53.929758+00:00 19994330.284999970347 28999999.985999941826 27870000.021000001580 3928202.968000053894 60322.440913566 2024-01-13T10:34:54.932150+00:00 19994330.286999940872 28999999.989000078291 27869999.956000000238 3932612.016999959946 60322.440925168 2024-01-13T10:34:55.934546+00:00 19994330.287000060081 29000000.026999950409 27870000.019999999553 3928633.003000020981 60322.440936770 2024-01-13T10:34:56.936939+00:00 19994330.289000030607 28999999.998999949545 27869999.984000001103 3934194.000999927986 60322.440948296 2024-01-13T10:34:57.932827+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3929475.950000048149 60322.440959974 2024-01-13T10:34:58.941727+00:00 19994330.291000008583 28999999.958999998868 27869999.996000021696 3927906.090000032913 60322.440971320 2024-01-13T10:34:59.921996+00:00 19994330.289000030607 29000000.017999999225 27869999.960999999195 3928973.889999986161 60322.440983102 2024-01-13T10:35:00.940001+00:00 19994330.291000008583 29000000.006000000983 27870000.039999991655 3925237.034999967087 60322.440994523 2024-01-13T10:35:01.926786+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3929514.090000032913 60322.441006125 2024-01-13T10:35:02.929183+00:00 19994330.283999919891 29000000.043000001460 27870000.063999950886 3924792.970000029076 60322.441017726 2024-01-13T10:35:03.931582+00:00 19994330.287999991328 28999999.960000008345 27869999.964000049978 3926741.083999990951 60322.441029328 2024-01-13T10:35:04.933975+00:00 19994330.285000089556 29000000.009999990463 27869999.970999959856 3933547.896999955177 60322.441040930 2024-01-13T10:35:05.936374+00:00 19994330.289999961853 29000000.011999990791 27870000.001000050455 3927212.955999969970 60322.441052351 2024-01-13T10:35:06.923158+00:00 19994330.292000059038 28999999.993000000715 27869999.992999970913 3932165.027999997139 60322.441064134 2024-01-13T10:35:07.941177+00:00 19994330.283999919891 28999999.974000010639 27869999.967999991030 3932435.986000061035 60322.441075555 2024-01-13T10:35:08.927953+00:00 19994330.286000009626 28999999.981000009924 27870000.018999990076 3930660.981999992859 60322.441087157 2024-01-13T10:35:09.930350+00:00 19994330.293000001460 29000000.035000029951 27870000.035000029951 3932150.001999973785 60322.441098578 2024-01-13T10:35:10.917123+00:00 19994330.285999998450 29000000.008999940008 27870000.001999970526 3929053.106999992859 60322.441110360 2024-01-13T10:35:11.935142+00:00 19994330.285000000149 28999999.981000009924 27869999.958000060171 3930656.859000086784 60322.441121962 2024-01-13T10:35:12.937539+00:00 19994330.289000000805 28999999.997000038624 27870000.019999980927 3933443.110999941826 60322.441133383 2024-01-13T10:35:13.924317+00:00 19994330.290999989957 29000000.019999980927 27870000.010999921709 3932488.932999968994 60322.441145166 2024-01-13T10:35:14.942342+00:00 19994330.289000000805 28999999.995999988168 27870000.017000079155 3933427.073000072967 60322.441156587 2024-01-13T10:35:15.929116+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3927421.959999918938 60322.441168189 2024-01-13T10:35:16.931513+00:00 19994330.286000009626 29000000.003999948502 27870000.013999938965 3932939.002000092994 60322.441179791 2024-01-13T10:35:17.933910+00:00 19994330.286000009626 28999999.985000010580 27869999.973000049591 3927029.091999887954 60322.441191392 2024-01-13T10:35:18.936310+00:00 19994330.289999991655 29000000.037999991328 27870000.052999969572 3929105.946000099182 60322.441202814 2024-01-13T10:35:19.923084+00:00 19994330.287000000477 29000000.009000059217 27870000.014999989420 3929027.986999989022 60322.441214415 2024-01-13T10:35:20.925480+00:00 19994330.289999991655 28999999.970999959856 27869999.981000069529 3931961.969999908935 60322.441226198 2024-01-13T10:35:21.943502+00:00 19994330.289000000805 29000000.007000088692 27869999.944999929518 3932711.046000003815 60322.441237619 2024-01-13T10:35:22.930272+00:00 19994330.287000000477 29000000.007999900728 27870000.036000009626 3924358.917000054847 60322.441249221 2024-01-13T10:35:23.932672+00:00 19994330.287999991328 29000000.030000090599 27870000.014000058174 3926297.105999947060 60322.441260823 2024-01-13T10:35:24.935061+00:00 19994330.285000029951 28999999.968999978155 27870000.029999971390 3926644.901000022888 60322.441272424 2024-01-13T10:35:25.937453+00:00 19994330.287999991328 28999999.972999930382 27869999.929000020027 3921908.120000004768 60322.441283845 2024-01-13T10:35:26.924231+00:00 19994330.287000000477 29000000.036000009626 27870000.031999949366 3930155.845000029076 60322.441295447 2024-01-13T10:35:27.926634+00:00 19994330.292999979109 28999999.976000070572 27869999.965000029653 3929997.027999997139 60322.441307049 2024-01-13T10:35:28.929030+00:00 19994330.285000029951 28999999.960999969393 27870000.014999989420 3926514.036000012886 60322.441318651 2024-01-13T10:35:29.931430+00:00 19994330.288999971002 29000000.039000030607 27869999.990000009537 3929405.998000026215 60322.441330253 2024-01-13T10:35:30.933833+00:00 19994330.290000021458 29000000.013999938965 27870000.031000021845 3931923.036999940872 60322.441341855 2024-01-13T10:35:31.936234+00:00 19994330.284999970347 28999999.975000020117 27869999.997000001371 3929496.039999961853 60322.441353457 2024-01-13T10:35:32.938634+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3930385.972000002861 60322.441364877 2024-01-13T10:35:33.925401+00:00 19994330.285000029951 28999999.972999930382 27869999.980999998748 3929047.942000031006 60322.441376479 2024-01-13T10:35:34.927801+00:00 19994330.292999979109 29000000.045000080019 27870000.015999998897 3924316.027999997139 60322.441388081 2024-01-13T10:35:35.930202+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3928697.998000026215 60322.441399683 2024-01-13T10:35:36.932608+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3926307.014999986161 60322.441411209 2024-01-13T10:35:37.928501+00:00 19994330.286999940872 28999999.986999999732 27870000.032999988645 3930130.891000031959 60322.441422887 2024-01-13T10:35:38.937406+00:00 19994330.287000060081 28999999.986000001431 27869999.974000010639 3929732.996999979019 60322.441434233 2024-01-13T10:35:39.917672+00:00 19994330.286999940872 29000000.025999989361 27870000.021000001580 3929903.995000004768 60322.441446015 2024-01-13T10:35:40.935691+00:00 19994330.287000060081 28999999.987000018358 27869999.996999979019 3930628.128000020981 60322.441457692 2024-01-13T10:35:41.944595+00:00 19994330.289999961853 29000000.016999989748 27870000.008000019938 3928932.922999978065 60322.441469038 2024-01-13T10:35:42.924868+00:00 19994330.287999991328 29000000.006999999285 27869999.981999989599 3936322.072000027169 60322.441480821 2024-01-13T10:35:43.942883+00:00 19994330.289000030607 28999999.958999991417 27869999.976000010967 3927224.001999973785 60322.441492241 2024-01-13T10:35:44.929661+00:00 19994330.291000008583 29000000.034000009298 27870000.054000020027 3929201.021999955177 60322.441503843 2024-01-13T10:35:45.932052+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3928032.035000085831 60322.441515264 2024-01-13T10:35:46.918821+00:00 19994330.287999991328 28999999.996999979019 27870000.035000029951 3928520.013000010978 60322.441527047 2024-01-13T10:35:47.936843+00:00 19994330.286000009626 28999999.976000010967 27869999.987999979407 3931380.928999900818 60322.441538468 2024-01-13T10:35:48.923622+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3931385.949000000022 60322.441550069 2024-01-13T10:35:49.926017+00:00 19994330.286999940872 29000000.033999979496 27870000.049999948591 3928724.960000000894 60322.441561852 2024-01-13T10:35:50.944031+00:00 19994330.293000098318 28999999.980000019073 27869999.900000099093 3929808.058999998029 60322.441573273 2024-01-13T10:35:51.930811+00:00 19994330.285999890417 28999999.987999979407 27870000.041999939829 3931658.936000003014 60322.441584875 2024-01-13T10:35:52.933205+00:00 19994330.287000060081 29000000.034000039101 27870000.032999988645 3929016.113999995869 60322.441596296 2024-01-13T10:35:53.919982+00:00 19994330.286000009626 28999999.961999949068 27869999.939000010490 3932691.018000002950 60322.441608079 2024-01-13T10:35:54.937999+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3928692.892999999225 60322.441619500 2024-01-13T10:35:55.924780+00:00 19994330.287000060081 29000000.001999970526 27869999.972999930382 3928272.969000000972 60322.441631102 2024-01-13T10:35:56.927177+00:00 19994330.285999890417 28999999.965000029653 27869999.981000069529 3930679.111000000965 60322.441642703 2024-01-13T10:35:57.929577+00:00 19994330.291000008583 29000000.070000048727 27870000.090000029653 3928255.041000001132 60322.441654305 2024-01-13T10:35:58.931974+00:00 19994330.290000081062 28999999.963999990374 27869999.962999939919 3928969.878999993205 60322.441665907 2024-01-13T10:35:59.934366+00:00 19994330.284999970347 28999999.985999941826 27869999.973999980837 3926993.090000004042 60322.441677328 2024-01-13T10:36:00.921127+00:00 19994330.289999961853 29000000.022999998182 27870000.022000070661 3925132.012999997009 60322.441689110 2024-01-13T10:36:01.939150+00:00 19994330.287000060081 28999999.973999980837 27870000.004999998957 3929314.943000004161 60322.441700532 2024-01-13T10:36:02.925928+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3926010.032999999821 60322.441712134 2024-01-13T10:36:03.928326+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3932015.931000002194 60322.441723735 2024-01-13T10:36:04.930715+00:00 19994330.287999998778 28999999.988000039011 27870000.001000050455 3924797.904999994207 60322.441735337 2024-01-13T10:36:05.933113+00:00 19994330.294000010937 29000000.034000039101 27870000.006999969482 3928712.202000007033 60322.441746758 2024-01-13T10:36:06.919886+00:00 19994330.283999990672 28999999.975999951363 27870000.003000020981 3926925.952999994159 60322.441758360 2024-01-13T10:36:07.922280+00:00 19994330.289999991655 29000000.006000038236 27870000.031999949366 3931951.989000007976 60322.441770142 2024-01-13T10:36:08.940299+00:00 19994330.286000009626 28999999.973999980837 27869999.884999990463 3932330.003999993205 60322.441781564 2024-01-13T10:36:09.927079+00:00 19994330.287999991328 28999999.990000009537 27870000.083000060171 3929613.946999996901 60322.441793165 2024-01-13T10:36:10.929477+00:00 19994330.289000000805 29000000.031999949366 27869999.969000000507 3928947.031000003219 60322.441804767 2024-01-13T10:36:11.931870+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3926065.909999995958 60322.441816369 2024-01-13T10:36:12.934268+00:00 19994330.289000000805 28999999.986999999732 27869999.978999998420 3926523.086000009906 60322.441827790 2024-01-13T10:36:13.921036+00:00 19994330.287999991328 28999999.956000000238 27869999.975000008941 3930506.050999999046 60322.441839573 2024-01-13T10:36:14.939059+00:00 19994330.288000021130 29000000.057000000030 27870000.012000009418 3927104.054999991786 60322.441850993 2024-01-13T10:36:15.925831+00:00 19994330.285999979824 28999999.998000010848 27869999.968999978155 3931877.849000006914 60322.441862595 2024-01-13T10:36:16.928230+00:00 19994330.290000021458 29000000.023999989033 27870000.048999991268 3927341.015000001062 60322.441874197 2024-01-13T10:36:17.930629+00:00 19994330.282999988645 28999999.937999989837 27869999.980000019073 3930735.137999997009 60322.441885799 2024-01-13T10:36:18.933020+00:00 19994330.288999971002 29000000.050999999046 27870000.059999998659 3926757.914000004996 60322.441897401 2024-01-13T10:36:19.935416+00:00 19994330.293000038713 28999999.977000001818 27869999.949000000954 3926488.025999993086 60322.441908927 2024-01-13T10:36:20.931308+00:00 19994330.287000000477 28999999.954000029713 27869999.982999980450 3925443.707000001799 60322.441920605 2024-01-13T10:36:21.940213+00:00 19994330.290999948978 29000000.066000010818 27870000.033999979496 3933036.208000003826 60322.441931950 2024-01-13T10:36:22.920487+00:00 19994330.285000029951 28999999.984999950975 27870000.032000008970 3924730.013999999035 60322.441943733 2024-01-13T10:36:23.938509+00:00 19994330.286000009626 28999999.969000041485 27869999.934000018984 3925656.984999984968 60322.441955154 2024-01-13T10:36:24.925289+00:00 19994330.287999991328 29000000.028999980539 27870000.037999991328 3929059.069000006188 60322.441966756 2024-01-13T10:36:25.927691+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3929721.011999994982 60322.441978358 2024-01-13T10:36:26.930092+00:00 19994330.291000008583 29000000.022000011057 27870000.017000019550 3929805.835000007879 60322.441989959 2024-01-13T10:36:27.932487+00:00 19994330.288999971002 28999999.954999979585 27869999.933000031859 3928510.171000003815 60322.442001561 2024-01-13T10:36:28.934883+00:00 19994330.285000029951 29000000.046999990940 27870000.037000000477 3927119.981999992859 60322.442012982 2024-01-13T10:36:29.921660+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3929475.006000012159 60322.442024765 2024-01-13T10:36:30.939685+00:00 19994330.286999940872 29000000.004999939352 27869999.995000001043 3928866.958999990951 60322.442036186 2024-01-13T10:36:31.926466+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3924098.120000004768 60322.442047788 2024-01-13T10:36:32.928865+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3932181.856000006199 60322.442059209 2024-01-13T10:36:33.915636+00:00 19994330.291000008583 29000000.036000009626 27870000.051999930292 3930721.120000004768 60322.442070991 2024-01-13T10:36:34.933656+00:00 19994330.287999991328 28999999.983000040054 27869999.948000069708 3923887.010999978054 60322.442082593 2024-01-13T10:36:35.936049+00:00 19994330.288999918848 28999999.996999979019 27869999.992999911308 3928698.938000022899 60322.442094014 2024-01-13T10:36:36.922828+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3925626.858999996912 60322.442105797 2024-01-13T10:36:37.940854+00:00 19994330.286000009626 29000000.020999908447 27869999.986000061035 3929497.129999995232 60322.442117218 2024-01-13T10:36:38.927633+00:00 19994330.286000009626 28999999.963000059128 27869999.986999988556 3927138.963999987114 60322.442128820 2024-01-13T10:36:39.930026+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3932413.071999996901 60322.442140241 2024-01-13T10:36:40.916798+00:00 19994330.288999918848 29000000.005999919027 27869999.986999988556 3929746.000000000000 60322.442152023 2024-01-13T10:36:41.934815+00:00 19994330.287000060081 29000000.001000050455 27870000.000999931246 3919963.013000010978 60322.442163444 2024-01-13T10:36:42.921586+00:00 19994330.288999918848 29000000.037999991328 27870000.007000088692 3929640.962999999989 60322.442175046 2024-01-13T10:36:43.923987+00:00 19994330.290000081062 28999999.978999968618 27870000.061999920756 3925642.041999996174 60322.442186829 2024-01-13T10:36:44.942006+00:00 19994330.284999970347 29000000.002000089735 27869999.930000070482 3926182.860000013839 60322.442198250 2024-01-13T10:36:45.928789+00:00 19994330.287000060081 28999999.984999898821 27870000.064000010490 3929135.100999981165 60322.442209852 2024-01-13T10:36:46.931183+00:00 19994330.288999918848 29000000.025000099093 27869999.926999930292 3925973.978000015020 60322.442221453 2024-01-13T10:36:47.933576+00:00 19994330.290000081062 28999999.983999971300 27870000.050000071526 3928063.976999998093 60322.442233055 2024-01-13T10:36:48.935969+00:00 19994330.285999890417 28999999.996000051498 27869999.991000000387 3924495.942999988794 60322.442244476 2024-01-13T10:36:49.922749+00:00 19994330.287000060081 29000000.004000000656 27870000.008000001311 3926963.096000016201 60322.442256078 2024-01-13T10:36:50.925146+00:00 19994330.291000008583 28999999.986000001431 27869999.971000000834 3926692.945999979973 60322.442267680 2024-01-13T10:36:51.927541+00:00 19994330.286999940872 29000000.019000001252 27870000.037999998778 3928966.912000000011 60322.442279282 2024-01-13T10:36:52.929938+00:00 19994330.288000110537 29000000.015000000596 27869999.993000000715 3930212.084000021219 60322.442290884 2024-01-13T10:36:53.932328+00:00 19994330.286999940872 29000000.019999999553 27870000.016999989748 3924687.120999991894 60322.442302485 2024-01-13T10:36:54.934717+00:00 19994330.287999991328 28999999.976000010967 27869999.955000009388 3928626.858000009786 60322.442314087 2024-01-13T10:36:55.937107+00:00 19994330.284999970347 28999999.979999989271 27869999.997999999672 3927596.023999989033 60322.442325508 2024-01-13T10:36:56.923875+00:00 19994330.294000029564 29000000.013999998569 27869999.974999990314 3928795.026000022888 60322.442337110 2024-01-13T10:36:57.926275+00:00 19994330.287999998778 28999999.972999989986 27870000.053999990225 3929358.950999975204 60322.442348712 2024-01-13T10:36:58.928674+00:00 19994330.285999998450 29000000.009999990463 27869999.953999999911 3924161.083999990951 60322.442360314 2024-01-13T10:36:59.931071+00:00 19994330.285000000149 29000000.010000050068 27870000.002000030130 3927800.953000009060 60322.442371840 2024-01-13T10:37:00.926948+00:00 19994330.287999998778 28999999.981999989599 27870000.015999969095 3928747.052999972831 60322.442383517 2024-01-13T10:37:01.935851+00:00 19994330.290000010282 28999999.998999949545 27869999.968999978155 3928815.946000040043 60322.442395119 2024-01-13T10:37:02.938252+00:00 19994330.287999998778 29000000.045000020415 27870000.087000008672 3929729.011999965180 60322.442406645 2024-01-13T10:37:03.934142+00:00 19994330.289999991655 28999999.971000019461 27869999.961000028998 3928845.916000009049 60322.442418247 2024-01-13T10:37:04.936543+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3928349.127000033855 60322.442429668 2024-01-13T10:37:05.923319+00:00 19994330.291999999434 29000000.018000010401 27869999.988999959081 3926420.071999967098 60322.442441270 2024-01-13T10:37:06.925718+00:00 19994330.282999988645 29000000.004999998957 27869999.981000009924 3929991.947000027169 60322.442452872 2024-01-13T10:37:07.928121+00:00 19994330.286000009626 29000000.013999998569 27870000.001999970526 3932437.916000009049 60322.442464474 2024-01-13T10:37:08.930511+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3930723.961999952793 60322.442475894 2024-01-13T10:37:09.917286+00:00 19994330.287999991328 28999999.962000008672 27869999.932000041008 3931200.009000002872 60322.442487677 2024-01-13T10:37:10.935304+00:00 19994330.287999991328 29000000.023999929428 27870000.037999991328 3927136.115999997128 60322.442499279 2024-01-13T10:37:11.937704+00:00 19994330.291000008583 28999999.962000008672 27869999.996999979019 3931735.884000002872 60322.442510700 2024-01-13T10:37:12.924485+00:00 19994330.286000009626 29000000.013000011444 27869999.963000059128 3930641.034000039101 60322.442522483 2024-01-13T10:37:13.942509+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3927382.951999961864 60322.442533904 2024-01-13T10:37:14.929290+00:00 19994330.284999970347 28999999.955999970436 27869999.975999951363 3929015.044000030030 60322.442545506 2024-01-13T10:37:15.931684+00:00 19994330.289000030607 29000000.032999988645 27870000.024000048637 3934731.981999992859 60322.442556927 2024-01-13T10:37:16.918453+00:00 19994330.283999979496 28999999.988999959081 27870000.039000030607 3928743.020999968052 60322.442568709 2024-01-13T10:37:17.936470+00:00 19994330.290000021458 28999999.998000029474 27869999.951999899000 3931911.015000044834 60322.442580130 2024-01-13T10:37:18.923246+00:00 19994330.291999999434 29000000.011999960989 27870000.015000101179 3926357.949000000954 60322.442591732 2024-01-13T10:37:19.925636+00:00 19994330.287000000477 29000000.029000040144 27869999.988999959081 3930699.066999971867 60322.442603515 2024-01-13T10:37:20.943652+00:00 19994330.290000021458 28999999.980000019073 27869999.962999939919 3931067.981000006199 60322.442614935 2024-01-13T10:37:21.930429+00:00 19994330.283999979496 28999999.973999980837 27870000.022999998182 3930987.051999986172 60322.442626537 2024-01-13T10:37:22.932822+00:00 19994330.287999991328 29000000.027000069618 27870000.065999981016 3926168.976999998093 60322.442637958 2024-01-13T10:37:23.919594+00:00 19994330.289999961853 29000000.005999919027 27869999.964000109583 3925383.960000038147 60322.442649741 2024-01-13T10:37:24.937611+00:00 19994330.287000060081 28999999.971999999136 27870000.010999921709 3927436.018999993801 60322.442661162 2024-01-13T10:37:25.924386+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3921496.008000016212 60322.442672764 2024-01-13T10:37:26.926785+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3924063.941999971867 60322.442684365 2024-01-13T10:37:27.929183+00:00 19994330.287999991328 29000000.043000001460 27870000.032999999821 3928433.058000028133 60322.442695967 2024-01-13T10:37:28.931570+00:00 19994330.287999991328 28999999.981000009924 27869999.936000000685 3923870.004999995232 60322.442707569 2024-01-13T10:37:29.933967+00:00 19994330.287000060081 29000000.015000000596 27870000.052999999374 3927884.027999997139 60322.442718990 2024-01-13T10:37:30.920737+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3925936.035999954212 60322.442730773 2024-01-13T10:37:31.938754+00:00 19994330.286999940872 29000000.013000011444 27870000.008999999613 3927446.001000047196 60322.442742194 2024-01-13T10:37:32.925527+00:00 19994330.291000008583 28999999.967999991030 27869999.949000000954 3932896.916000009049 60322.442753796 2024-01-13T10:37:33.927929+00:00 19994330.289000030607 29000000.037999991328 27870000.074000000954 3926406.968999981880 60322.442765397 2024-01-13T10:37:34.930327+00:00 19994330.289000030607 28999999.995000001043 27869999.960999999195 3929340.000999987125 60322.442776999 2024-01-13T10:37:35.932724+00:00 19994330.286000009626 28999999.991000000387 27870000.033000018448 3932024.061999977101 60322.442788420 2024-01-13T10:37:36.919495+00:00 19994330.284999970347 28999999.963999990374 27869999.951999958605 3931777.978000044823 60322.442800022 2024-01-13T10:37:37.921888+00:00 19994330.289000030607 29000000.042000059038 27870000.006000038236 3931249.976999998093 60322.442811804 2024-01-13T10:37:38.939909+00:00 19994330.284999970347 28999999.969999969006 27870000.017999950796 3928667.033999979030 60322.442823226 2024-01-13T10:37:39.926685+00:00 19994330.292999979109 29000000.036000009626 27870000.012000020593 3925561.952000021935 60322.442834827 2024-01-13T10:37:40.929086+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3929239.052999972831 60322.442846429 2024-01-13T10:37:41.931480+00:00 19994330.287000060081 29000000.005999978632 27870000.050000008196 3930584.009999989998 60322.442858031 2024-01-13T10:37:42.933875+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3931233.021000028122 60322.442869558 2024-01-13T10:37:43.929766+00:00 19994330.287000060081 28999999.995999988168 27870000.007000029087 3925701.927999972831 60322.442881234 2024-01-13T10:37:44.938667+00:00 19994330.284999970347 29000000.024000048637 27869999.981000009924 3926632.985000013839 60322.442892580 2024-01-13T10:37:45.918940+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3930345.947000027169 60322.442904363 2024-01-13T10:37:46.936958+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3928249.058999956120 60322.442915965 2024-01-13T10:37:47.939357+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3929025.023000001907 60322.442927386 2024-01-13T10:37:48.926139+00:00 19994330.289000030607 29000000.004000071436 27870000.011999960989 3927138.004999995232 60322.442938988 2024-01-13T10:37:49.928532+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3934890.015000044834 60322.442950590 2024-01-13T10:37:50.930927+00:00 19994330.285000000149 29000000.026999950409 27870000.034000039101 3932955.028999983799 60322.442962191 2024-01-13T10:37:51.933324+00:00 19994330.289999999106 28999999.963999990374 27869999.991999980062 3926410.909999967087 60322.442973612 2024-01-13T10:37:52.920102+00:00 19994330.287999998778 29000000.029000040144 27869999.998000029474 3929531.082000017166 60322.442985395 2024-01-13T10:37:53.938116+00:00 19994330.285999998450 29000000.024000048637 27870000.028999920934 3928370.984000027180 60322.442996816 2024-01-13T10:37:54.924898+00:00 19994330.287000000477 29000000.016999959946 27869999.971000079066 3931292.964999973774 60322.443008418 2024-01-13T10:37:55.927300+00:00 19994330.290000010282 28999999.924999948591 27869999.995999928564 3929366.891000031959 60322.443019839 2024-01-13T10:37:56.914081+00:00 19994330.289000000805 29000000.031000021845 27870000.019999980927 3929917.055999993812 60322.443031622 2024-01-13T10:37:57.932094+00:00 19994330.290999978781 29000000.041000008583 27870000.012000080198 3924782.013999999035 60322.443043223 2024-01-13T10:37:58.934487+00:00 19994330.285000029951 28999999.978999968618 27870000.014999989420 3926783.098999977112 60322.443054644 2024-01-13T10:37:59.921263+00:00 19994330.287000000477 28999999.994000080973 27869999.988999959081 3930421.961000024807 60322.443066427 2024-01-13T10:38:00.939266+00:00 19994330.285999979824 28999999.981999989599 27869999.950999978930 3935964.918999969959 60322.443077848 2024-01-13T10:38:01.926049+00:00 19994330.289000000805 29000000.026999950409 27870000.054000020027 3932051.097999989986 60322.443089450 2024-01-13T10:38:02.928450+00:00 19994330.287000000477 28999999.991000059992 27869999.952000018209 3924826.080000042915 60322.443100871 2024-01-13T10:38:03.915224+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3926758.844999969006 60322.443112653 2024-01-13T10:38:04.933235+00:00 19994330.287000000477 29000000.026000000536 27870000.044000029564 3927600.959000051022 60322.443124074 2024-01-13T10:38:05.920007+00:00 19994330.288999971002 28999999.978999990970 27869999.947000000626 3930117.029999970924 60322.443135676 2024-01-13T10:38:06.922403+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3931826.967000008095 60322.443147459 2024-01-13T10:38:07.940423+00:00 19994330.285000029951 28999999.949000000954 27869999.995000001043 3928979.098999977112 60322.443158880 2024-01-13T10:38:08.927199+00:00 19994330.287999991328 29000000.030999988317 27870000.040000010282 3931379.955999969970 60322.443170481 2024-01-13T10:38:09.929592+00:00 19994330.287999991328 29000000.013999998569 27869999.967000011355 3930252.073000072967 60322.443182083 2024-01-13T10:38:10.931988+00:00 19994330.290000021458 28999999.997000008821 27870000.042999979109 3931397.950999975204 60322.443193685 2024-01-13T10:38:11.934386+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3934186.001999973785 60322.443205106 2024-01-13T10:38:12.921164+00:00 19994330.287999991328 29000000.025999989361 27869999.945000018924 3937761.947000027169 60322.443216708 2024-01-13T10:38:13.923557+00:00 19994330.287000000477 29000000.008999999613 27870000.021000001580 3935090.051999927033 60322.443228310 2024-01-13T10:38:14.925958+00:00 19994330.286000009626 28999999.994000021368 27869999.974000010639 3932849.978000044823 60322.443239911 2024-01-13T10:38:15.928360+00:00 19994330.286000009626 28999999.982999980450 27870000.002999961376 3933120.069000006188 60322.443251513 2024-01-13T10:38:16.930761+00:00 19994330.290999948978 29000000.013999998569 27870000.050000008196 3929431.937000035774 60322.443263115 2024-01-13T10:38:17.933154+00:00 19994330.294000029564 28999999.949999991804 27869999.949999991804 3927889.074999928009 60322.443274717 2024-01-13T10:38:18.935548+00:00 19994330.284999970347 29000000.065000001341 27870000.019000049680 3930718.935000061989 60322.443286138 2024-01-13T10:38:19.922318+00:00 19994330.287000060081 28999999.962999999523 27869999.993999961764 3922113.135999917984 60322.443297740 2024-01-13T10:38:20.924714+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3928492.918000102043 60322.443309342 2024-01-13T10:38:21.927114+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3930826.998999952804 60322.443320944 2024-01-13T10:38:22.929514+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3928437.003999948967 60322.443332470 2024-01-13T10:38:23.925408+00:00 19994330.284999970347 28999999.960999969393 27869999.983000040054 3928907.915000081062 60322.443344147 2024-01-13T10:38:24.934315+00:00 19994330.292999979109 29000000.047000050545 27870000.051999989897 3925454.105000019073 60322.443355749 2024-01-13T10:38:25.936711+00:00 19994330.287000060081 28999999.988999959081 27870000.024000048637 3926156.041000009049 60322.443367275 2024-01-13T10:38:26.932604+00:00 19994330.286999940872 28999999.978000041097 27869999.936999920756 3932006.921000003815 60322.443378877 2024-01-13T10:38:27.935006+00:00 19994330.289000030607 29000000.013000011444 27870000.019000049680 3933194.951999903191 60322.443390299 2024-01-13T10:38:28.921788+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3929212.095000029076 60322.443401900 2024-01-13T10:38:29.924189+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3929797.883000016212 60322.443413502 2024-01-13T10:38:30.926589+00:00 19994330.286000009626 29000000.033999919891 27870000.006000038236 3930920.057999968994 60322.443425104 2024-01-13T10:38:31.928993+00:00 19994330.291000008583 28999999.985000010580 27870000.036000009626 3927721.017000079155 60322.443436525 2024-01-13T10:38:32.915773+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3926838.984999895096 60322.443448308 2024-01-13T10:38:33.933789+00:00 19994330.285999890417 29000000.032999988645 27870000.009999990463 3930859.034000039101 60322.443459909 2024-01-13T10:38:34.936184+00:00 19994330.289000030607 28999999.970999959856 27870000.034999970347 3927141.932999968994 60322.443471331 2024-01-13T10:38:35.922964+00:00 19994330.284999970347 29000000.015000101179 27869999.932999968529 3932517.045000075828 60322.443482933 2024-01-13T10:38:36.925367+00:00 19994330.288000110537 29000000.015999909490 27870000.043000098318 3929683.039999961853 60322.443494534 2024-01-13T10:38:37.927762+00:00 19994330.286999940872 28999999.989000078291 27869999.969999909401 3927076.965999960899 60322.443506136 2024-01-13T10:38:38.930155+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3928057.930000067223 60322.443517557 2024-01-13T10:38:39.916928+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3925451.011000037193 60322.443529340 2024-01-13T10:38:40.934940+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3925099.054999948014 60322.443540760 2024-01-13T10:38:41.921709+00:00 19994330.289000030607 28999999.978000000119 27869999.998999949545 3927550.047999978065 60322.443552362 2024-01-13T10:38:42.924109+00:00 19994330.282999988645 29000000.003000009805 27869999.977000001818 3925248.014999986161 60322.443564145 2024-01-13T10:38:43.942136+00:00 19994330.289000030607 28999999.966999989003 27869999.963000059128 3930283.881000041962 60322.443575566 2024-01-13T10:38:44.928914+00:00 19994330.285000000149 29000000.017999991775 27870000.021999999881 3928941.944999932777 60322.443587168 2024-01-13T10:38:45.931312+00:00 19994330.291999999434 29000000.008999999613 27870000.046000000089 3929875.043000102043 60322.443598589 2024-01-13T10:38:46.918086+00:00 19994330.289000000805 28999999.973000019789 27869999.926000010222 3932158.071999907028 60322.443610372 2024-01-13T10:38:47.936100+00:00 19994330.285000000149 29000000.016999989748 27870000.014999989420 3927151.971000074875 60322.443621792 2024-01-13T10:38:48.922871+00:00 19994330.293000001460 28999999.977000001818 27870000.013999998569 3934295.909999967087 60322.443633394 2024-01-13T10:38:49.925271+00:00 19994330.286000009626 29000000.052999999374 27870000.031000021845 3931339.077000021935 60322.443644996 2024-01-13T10:38:50.927671+00:00 19994330.285000000149 28999999.978999968618 27869999.995000001043 3931005.949000000954 60322.443656598 2024-01-13T10:38:51.930072+00:00 19994330.289000000805 28999999.994000021368 27869999.993999991566 3929806.013000010978 60322.443668200 2024-01-13T10:38:52.932469+00:00 19994330.290999978781 28999999.986999988556 27870000.018000010401 3930419.034999967087 60322.443679621 2024-01-13T10:38:53.919239+00:00 19994330.282000008970 28999999.995000001043 27869999.955999970436 3930797.050999999046 60322.443691404 2024-01-13T10:38:54.937259+00:00 19994330.291999999434 29000000.054000020027 27870000.058000031859 3926580.986000061035 60322.443702824 2024-01-13T10:38:55.924029+00:00 19994330.289000000805 28999999.977999988943 27869999.974999960512 3929430.924999951851 60322.443714426 2024-01-13T10:38:56.926433+00:00 19994330.286000009626 28999999.971000019461 27870000.000000000000 3931944.085999966133 60322.443726028 2024-01-13T10:38:57.928836+00:00 19994330.288000021130 28999999.987999979407 27869999.971000019461 3927542.939000010025 60322.443737630 2024-01-13T10:38:58.931234+00:00 19994330.289999961853 29000000.020000040531 27869999.995000001043 3931040.031000018120 60322.443749051 2024-01-13T10:38:59.918008+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3929059.046000003815 60322.443760653 2024-01-13T10:39:00.920394+00:00 19994330.286000009626 29000000.009999990463 27870000.022000011057 3928259.983999968041 60322.443772435 2024-01-13T10:39:01.938414+00:00 19994330.289999961853 28999999.973999980837 27869999.987999979407 3926130.052000045776 60322.443783856 2024-01-13T10:39:02.925187+00:00 19994330.290000021458 28999999.991000059992 27869999.958000060171 3927953.879999995232 60322.443795458 2024-01-13T10:39:03.927583+00:00 19994330.287000000477 29000000.013999938965 27870000.019999980927 3927201.011000037193 60322.443807060 2024-01-13T10:39:04.929989+00:00 19994330.286000009626 28999999.991000059992 27870000.006000038236 3929768.040999888908 60322.443818662 2024-01-13T10:39:05.932391+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3930024.945000051986 60322.443830188 2024-01-13T10:39:06.928281+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3931253.009000062943 60322.443841790 2024-01-13T10:39:07.930681+00:00 19994330.290000021458 29000000.014999989420 27870000.026999950409 3932101.049999951851 60322.443853212 2024-01-13T10:39:08.917457+00:00 19994330.288999971002 29000000.016000028700 27870000.001000050455 3928546.932999968994 60322.443864813 2024-01-13T10:39:09.919852+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3924684.060999989975 60322.443876596 2024-01-13T10:39:10.937873+00:00 19994330.290999948978 28999999.977000001818 27869999.960000038147 3929344.034000039101 60322.443888017 2024-01-13T10:39:11.924651+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3924308.003000020981 60322.443899618 2024-01-13T10:39:12.927048+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3929911.919999957085 60322.443911220 2024-01-13T10:39:13.929446+00:00 19994330.287000060081 29000000.001999970526 27870000.022000070661 3925718.088000059128 60322.443922822 2024-01-13T10:39:14.931845+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3924316.895999907982 60322.443934243 2024-01-13T10:39:15.918620+00:00 19994330.284999970347 28999999.998000029474 27869999.947999950498 3925197.004999995232 60322.443946026 2024-01-13T10:39:16.936641+00:00 19994330.291000008583 28999999.965000029653 27870000.037999991328 3927495.014000058174 60322.443957447 2024-01-13T10:39:17.923419+00:00 19994330.286999940872 29000000.022999998182 27869999.968999978155 3928977.067999958992 60322.443969049 2024-01-13T10:39:18.925819+00:00 19994330.290000081062 28999999.978000000119 27870000.006999969482 3927482.944000006188 60322.443980651 2024-01-13T10:39:19.928219+00:00 19994330.286999940872 29000000.008000001311 27870000.006000038236 3921153.973000050057 60322.443992252 2024-01-13T10:39:20.930607+00:00 19994330.286000009626 28999999.978000000119 27870000.044000029564 3927404.049000024796 60322.444003854 2024-01-13T10:39:21.932994+00:00 19994330.289000030607 29000000.041999999434 27869999.939000010490 3928688.967999935150 60322.444015275 2024-01-13T10:39:22.919763+00:00 19994330.284999970347 29000000.004000011832 27870000.032999999821 3933352.972000002861 60322.444027058 2024-01-13T10:39:23.937780+00:00 19994330.292999979109 28999999.977000001818 27869999.969999998808 3926810.075000048149 60322.444038479 2024-01-13T10:39:24.924558+00:00 19994330.284000039101 28999999.995999988168 27870000.021999999881 3927462.852999926079 60322.444050081 2024-01-13T10:39:25.926959+00:00 19994330.289999961853 29000000.023999989033 27870000.025999989361 3926851.076000093948 60322.444061501 2024-01-13T10:39:26.913731+00:00 19994330.290000081062 29000000.030000001192 27870000.008999999613 3930063.040999888908 60322.444073284 2024-01-13T10:39:27.931744+00:00 19994330.284999970347 28999999.951000031084 27869999.944000009447 3921689.927000045776 60322.444084886 2024-01-13T10:39:28.934143+00:00 19994330.286999940872 29000000.019999980927 27870000.039000000805 3931247.074000000954 60322.444096307 2024-01-13T10:39:29.920919+00:00 19994330.287999991328 28999999.987999979407 27869999.989999979734 3924596.991999983788 60322.444108089 2024-01-13T10:39:30.938937+00:00 19994330.290000081062 28999999.995999988168 27869999.978999998420 3929229.093999981880 60322.444119511 2024-01-13T10:39:31.925717+00:00 19994330.286999940872 29000000.018000010401 27870000.026000019163 3929667.892000079155 60322.444131113 2024-01-13T10:39:32.928120+00:00 19994330.291000008583 28999999.977000001818 27869999.982999980450 3925910.975999950897 60322.444142533 2024-01-13T10:39:33.914906+00:00 19994330.284999970347 28999999.983000040054 27870000.011000040919 3930313.098999977112 60322.444154316 2024-01-13T10:39:34.932923+00:00 19994330.287000060081 29000000.028999980539 27869999.964999970049 3929442.009999989998 60322.444165737 2024-01-13T10:39:35.919701+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3925125.003000020981 60322.444177339 2024-01-13T10:39:36.922094+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3929395.930999993812 60322.444189122 2024-01-13T10:39:37.940112+00:00 19994330.289999961853 28999999.975000020117 27870000.025999959558 3927467.027000070084 60322.444200543 2024-01-13T10:39:38.926886+00:00 19994330.285999998450 28999999.983999971300 27869999.970000028610 3926566.059999942780 60322.444212145 2024-01-13T10:39:39.929290+00:00 19994330.289999999106 29000000.031000021845 27870000.022000011057 3928827.909000039101 60322.444223746 2024-01-13T10:39:40.931682+00:00 19994330.289000000805 29000000.009000059217 27869999.984999950975 3925872.998999952804 60322.444235348 2024-01-13T10:39:41.934079+00:00 19994330.282999988645 28999999.995999928564 27870000.020999971777 3923687.012000083923 60322.444246769 2024-01-13T10:39:42.920854+00:00 19994330.290000010282 29000000.044000029564 27870000.008000019938 3921695.944999932777 60322.444258371 2024-01-13T10:39:43.923251+00:00 19994330.287000000477 28999999.937000039965 27869999.935999989510 3926393.004999995232 60322.444269973 2024-01-13T10:39:44.925640+00:00 19994330.286999989301 28999999.992999911308 27870000.007000088692 3924618.001000047196 60322.444281574 2024-01-13T10:39:45.928043+00:00 19994330.289000000805 29000000.009999990463 27870000.037999991328 3921316.032999991905 60322.444293177 2024-01-13T10:39:46.930448+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3927546.044000030030 60322.444304778 2024-01-13T10:39:47.932843+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3927809.996999979019 60322.444316380 2024-01-13T10:39:48.935242+00:00 19994330.287999991328 29000000.006000038236 27869999.947000030428 3927184.990000010002 60322.444327907 2024-01-13T10:39:49.931136+00:00 19994330.285000029951 29000000.014999989420 27870000.065000060946 3923621.026999949943 60322.444339508 2024-01-13T10:39:50.933527+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3925908.976999998093 60322.444350929 2024-01-13T10:39:51.920295+00:00 19994330.284999970347 29000000.018999930471 27869999.970999959856 3924895.884999989998 60322.444362531 2024-01-13T10:39:52.922690+00:00 19994330.289000030607 28999999.928000088781 27869999.945999979973 3921926.087000011932 60322.444374133 2024-01-13T10:39:53.925085+00:00 19994330.289999961853 29000000.041000008583 27870000.064000010490 3928884.990000010002 60322.444385735 2024-01-13T10:39:54.927486+00:00 19994330.288000050932 29000000.000999931246 27869999.977000001818 3928165.019000052940 60322.444397337 2024-01-13T10:39:55.929881+00:00 19994330.288999971002 29000000.050999999046 27870000.019999980927 3927745.967999935150 60322.444408938 2024-01-13T10:39:56.932272+00:00 19994330.283999979496 28999999.975999999791 27870000.024000048637 3920091.059000014793 60322.444420540 2024-01-13T10:39:57.934674+00:00 19994330.290000021458 28999999.971000000834 27869999.970000028610 3926951.011999965180 60322.444431962 2024-01-13T10:39:58.921458+00:00 19994330.287000000477 29000000.002000000328 27870000.018999930471 3925382.059000014793 60322.444443563 2024-01-13T10:39:59.923863+00:00 19994330.286000009626 28999999.969999998808 27869999.967000011355 3927237.940999985207 60322.444455165 2024-01-13T10:40:00.926248+00:00 19994330.291000008583 28999999.993000000715 27870000.012000080198 3923882.940000057220 60322.444466767 2024-01-13T10:40:01.928646+00:00 19994330.289999961853 29000000.046000000089 27870000.046999998391 3922427.077999948990 60322.444478188 2024-01-13T10:40:02.915430+00:00 19994330.287000000477 28999999.965999990702 27869999.940999988467 3928777.032999991905 60322.444489970 2024-01-13T10:40:03.933446+00:00 19994330.286000009626 29000000.010999981314 27870000.012000009418 3926273.853999971878 60322.444501572 2024-01-13T10:40:04.935840+00:00 19994330.288000050932 29000000.033000048250 27870000.024999991059 3925135.172000051010 60322.444512993 2024-01-13T10:40:05.922611+00:00 19994330.286000009626 28999999.962999999523 27869999.960000008345 3926992.919999957085 60322.444524595 2024-01-13T10:40:06.925016+00:00 19994330.287999991328 29000000.057999968529 27870000.028999980539 3925345.052000045776 60322.444536197 2024-01-13T10:40:07.927418+00:00 19994330.287999991328 28999999.971999999136 27870000.029000010341 3928191.901999949943 60322.444547798 2024-01-13T10:40:08.929807+00:00 19994330.292999979109 28999999.987999979407 27869999.992000009865 3928465.971000074875 60322.444559220 2024-01-13T10:40:09.916581+00:00 19994330.286999940872 28999999.998000029474 27869999.945999979973 3922938.800999999046 60322.444571002 2024-01-13T10:40:10.934599+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3926014.245999931823 60322.444582423 2024-01-13T10:40:11.921367+00:00 19994330.287000060081 28999999.986000001431 27870000.002000030130 3925502.992000102997 60322.444594025 2024-01-13T10:40:12.923765+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3925819.093999981880 60322.444605627 2024-01-13T10:40:13.926164+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3927094.797999978065 60322.444617229 2024-01-13T10:40:14.928563+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3930709.110999941826 60322.444628831 2024-01-13T10:40:15.930956+00:00 19994330.291999939829 28999999.963000059128 27870000.033999979496 3923421.999000072014 60322.444640252 2024-01-13T10:40:16.917740+00:00 19994330.290000081062 29000000.046999931335 27870000.000000000000 3929833.021000028122 60322.444652034 2024-01-13T10:40:17.935756+00:00 19994330.284999970347 28999999.994000080973 27869999.965000029653 3925196.892999887001 60322.444663455 2024-01-13T10:40:18.922533+00:00 19994330.289000030607 28999999.970999959856 27869999.984999950975 3930432.032000064850 60322.444675057 2024-01-13T10:40:19.924934+00:00 19994330.287999991328 29000000.016999959946 27870000.070999979973 3930501.026000022888 60322.444686659 2024-01-13T10:40:20.927328+00:00 19994330.282999988645 29000000.004000071436 27869999.922000050545 3925627.009999989998 60322.444698261 2024-01-13T10:40:21.929730+00:00 19994330.291000008583 28999999.980999950320 27870000.013999938965 3928177.995000000112 60322.444709863 2024-01-13T10:40:22.932127+00:00 19994330.292999979109 29000000.024000048637 27870000.081000089645 3927071.032000000123 60322.444721283 2024-01-13T10:40:23.918894+00:00 19994330.286000009626 28999999.990999940783 27869999.926999930292 3924818.000000000000 60322.444733066 2024-01-13T10:40:24.936927+00:00 19994330.286000009626 29000000.011000040919 27870000.021000031382 3924602.956999999937 60322.444744487 2024-01-13T10:40:25.923700+00:00 19994330.286999940872 29000000.006999969482 27869999.983000040054 3924656.111000000034 60322.444756089 2024-01-13T10:40:26.926100+00:00 19994330.290000081062 29000000.011000040919 27870000.031000021845 3925772.931000002194 60322.444767691 2024-01-13T10:40:27.928502+00:00 19994330.283999919891 28999999.970000028610 27869999.974999900907 3923922.932999997865 60322.444779293 2024-01-13T10:40:28.930907+00:00 19994330.289000030607 29000000.011999960989 27870000.017000079155 3927616.039000000805 60322.444790820 2024-01-13T10:40:29.926805+00:00 19994330.292999979109 28999999.991999980062 27869999.972999930382 3927713.061000001151 60322.444802421 2024-01-13T10:40:30.929204+00:00 19994330.286000009626 28999999.967000011355 27870000.006000038236 3930003.892999999225 60322.444814099 2024-01-13T10:40:31.938106+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3926869.085000000894 60322.444825444 2024-01-13T10:40:32.918373+00:00 19994330.287000000477 28999999.993000000715 27869999.990999940783 3927898.979999997187 60322.444837227 2024-01-13T10:40:33.936396+00:00 19994330.287000000477 29000000.013999991119 27870000.009999990463 3928927.964000002015 60322.444848648 2024-01-13T10:40:34.923174+00:00 19994330.287000011653 29000000.000999998301 27870000.016000028700 3929294.103000000119 60322.444860250 2024-01-13T10:40:35.925572+00:00 19994330.287000000477 29000000.003000009805 27869999.977000001818 3923902.901000001002 60322.444871852 2024-01-13T10:40:36.927977+00:00 19994330.293000001460 28999999.995000001043 27870000.024000048637 3924439.976999998093 60322.444883454 2024-01-13T10:40:37.930378+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3930268.114000000060 60322.444894874 2024-01-13T10:40:38.917152+00:00 19994330.287000000477 28999999.956000000238 27869999.964999910444 3925455.933999999892 60322.444906476 2024-01-13T10:40:39.919550+00:00 19994330.287000000477 29000000.050000008196 27869999.984999999404 3923607.031000003219 60322.444918259 2024-01-13T10:40:40.937563+00:00 19994330.285999979824 29000000.000999990851 27870000.026999998838 3927627.023000001907 60322.444929680 2024-01-13T10:40:41.924346+00:00 19994330.289000000805 28999999.950999978930 27869999.992999989539 3925682.917999998201 60322.444941282 2024-01-13T10:40:42.926746+00:00 19994330.288000021130 29000000.055000010878 27870000.056000009179 3928105.085999995004 60322.444952884 2024-01-13T10:40:43.929145+00:00 19994330.287999991328 29000000.011000040919 27869999.973999988288 3927155.984999998938 60322.444964485 2024-01-13T10:40:44.931540+00:00 19994330.290000021458 28999999.942999958992 27870000.004999998957 3928548.983999996912 60322.444975906 2024-01-13T10:40:45.918308+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3922265.970000014175 60322.444987689 2024-01-13T10:40:46.936323+00:00 19994330.289999961853 29000000.023999989033 27869999.997000008821 3924663.040999994148 60322.444999110 2024-01-13T10:40:47.923099+00:00 19994330.286000009626 28999999.954999979585 27869999.989999979734 3928774.922999992967 60322.445010712 2024-01-13T10:40:48.925494+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3928438.084000005852 60322.445022314 2024-01-13T10:40:49.927892+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3928154.974000006914 60322.445033915 2024-01-13T10:40:50.930286+00:00 19994330.291999999434 29000000.016999959946 27869999.978999968618 3927453.016999990214 60322.445045517 2024-01-13T10:40:51.932681+00:00 19994330.287000000477 29000000.004000071436 27870000.059000018984 3928894.937000005972 60322.445056938 2024-01-13T10:40:52.919454+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3929275.060000001919 60322.445068721 2024-01-13T10:40:53.937463+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3924944.033999993932 60322.445080142 2024-01-13T10:40:54.924238+00:00 19994330.284000039101 29000000.016999959946 27870000.061999980360 3926478.944999992847 60322.445091743 2024-01-13T10:40:55.926639+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3928252.919000015128 60322.445103165 2024-01-13T10:40:56.913417+00:00 19994330.286999940872 28999999.990999940783 27869999.971999999136 3926507.069000006188 60322.445114947 2024-01-13T10:40:57.931430+00:00 19994330.289000030607 28999999.983000040054 27869999.997000038624 3927140.057999997865 60322.445126368 2024-01-13T10:40:58.918202+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3927252.977999985218 60322.445137970 2024-01-13T10:40:59.920599+00:00 19994330.284999970347 29000000.036999940872 27870000.062000039965 3925520.064999998081 60322.445149752 2024-01-13T10:41:00.938608+00:00 19994330.289000030607 28999999.971999999136 27869999.957999940962 3927553.856999992859 60322.445161173 2024-01-13T10:41:01.925377+00:00 19994330.289999961853 29000000.012000080198 27870000.032999988645 3929628.987000017893 60322.445172775 2024-01-13T10:41:02.927778+00:00 19994330.284000039101 28999999.982999920845 27869999.991000059992 3933459.021999984980 60322.445184196 2024-01-13T10:41:03.914550+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3929275.034000008833 60322.445195979 2024-01-13T10:41:04.932577+00:00 19994330.284999970347 28999999.999000068754 27869999.984000090510 3927081.039999992121 60322.445207400 2024-01-13T10:41:05.919344+00:00 19994330.290000081062 29000000.003999948502 27870000.034999970347 3931040.907000004780 60322.445219002 2024-01-13T10:41:06.921741+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3926867.022000014782 60322.445230603 2024-01-13T10:41:07.924135+00:00 19994330.289999961853 28999999.979000091553 27869999.988999959081 3923924.041999996174 60322.445242205 2024-01-13T10:41:08.926535+00:00 19994330.288000110537 29000000.011999960989 27869999.978000041097 3924209.997999995947 60322.445253807 2024-01-13T10:41:09.928934+00:00 19994330.286999940872 28999999.978999998420 27870000.014999989420 3924491.020000011194 60322.445265334 2024-01-13T10:41:10.924828+00:00 19994330.284999970347 28999999.997999999672 27869999.995999928564 3926226.983999996912 60322.445277011 2024-01-13T10:41:11.933738+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3925907.025999993086 60322.445288356 2024-01-13T10:41:12.914011+00:00 19994330.286000009626 29000000.013000000268 27870000.057000041008 3930027.960999995004 60322.445300139 2024-01-13T10:41:13.932035+00:00 19994330.289999961853 28999999.997000008821 27869999.947000030428 3925219.076999992132 60322.445311560 2024-01-13T10:41:14.918814+00:00 19994330.291000008583 29000000.026999980211 27870000.055999990553 3926840.868000001181 60322.445323162 2024-01-13T10:41:15.921207+00:00 19994330.287000060081 28999999.976000010967 27869999.952999949455 3928373.015000015032 60322.445334764 2024-01-13T10:41:16.923607+00:00 19994330.288999918848 29000000.020000010729 27870000.029000040144 3924852.053999990225 60322.445346366 2024-01-13T10:41:17.926012+00:00 19994330.282999988645 28999999.982999980450 27869999.978999968618 3927869.995999991894 60322.445357968 2024-01-13T10:41:18.928408+00:00 19994330.288000110537 28999999.981000009924 27870000.057999998331 3923829.016000003088 60322.445369570 2024-01-13T10:41:19.930804+00:00 19994330.284999970347 29000000.027000010014 27870000.000000000000 3926186.948000013828 60322.445381171 2024-01-13T10:41:20.933197+00:00 19994330.292999979109 28999999.944999989122 27869999.914000000805 3927830.044000000227 60322.445392592 2024-01-13T10:41:21.919973+00:00 19994330.291999939829 29000000.005999978632 27870000.040999989957 3923933.062000005972 60322.445404194 2024-01-13T10:41:22.922379+00:00 19994330.286000009626 29000000.039000030607 27869999.949999991804 3932172.894999980927 60322.445415796 2024-01-13T10:41:23.924780+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3925767.032000004780 60322.445427398 2024-01-13T10:41:24.927184+00:00 19994330.287000060081 29000000.042999979109 27870000.044999990612 3932430.018000007141 60322.445438819 2024-01-13T10:41:25.913954+00:00 19994330.285999998450 28999999.968999978155 27869999.978999998420 3928429.972000002861 60322.445450602 2024-01-13T10:41:26.931968+00:00 19994330.287999998778 28999999.992999970913 27869999.986999988556 3929632.023999989033 60322.445462203 2024-01-13T10:41:27.934360+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3932295.953000009060 60322.445473624 2024-01-13T10:41:28.921137+00:00 19994330.295000001788 29000000.031000021845 27870000.044000029564 3925572.143000007141 60322.445485226 2024-01-13T10:41:29.923531+00:00 19994330.282999988645 28999999.955999970436 27869999.996999979019 3929720.875999956857 60322.445496828 2024-01-13T10:41:30.925932+00:00 19994330.291000008583 29000000.026000019163 27869999.987999979407 3931017.944000006188 60322.445508430 2024-01-13T10:41:31.928330+00:00 19994330.287999998778 29000000.034000039101 27869999.999000009149 3929580.047000051010 60322.445519851 2024-01-13T10:41:32.915103+00:00 19994330.283999979496 28999999.975000020117 27870000.014999989420 3929021.954999982845 60322.445531633 2024-01-13T10:41:33.933118+00:00 19994330.289000000805 29000000.021999958903 27870000.022999998182 3923612.161000012886 60322.445543054 2024-01-13T10:41:34.919887+00:00 19994330.286000009626 29000000.021999958903 27870000.041999999434 3927441.931999980938 60322.445554656 2024-01-13T10:41:35.922283+00:00 19994330.291999999434 28999999.948000069708 27869999.903000000864 3928728.971000016201 60322.445566258 2024-01-13T10:41:36.924676+00:00 19994330.287000000477 29000000.031000021845 27870000.028000060469 3927997.986000000965 60322.445577860 2024-01-13T10:41:37.927077+00:00 19994330.289999991655 28999999.971999999136 27869999.975000020117 3929383.967999995220 60322.445589461 2024-01-13T10:41:38.929472+00:00 19994330.287999991328 29000000.015999909490 27870000.043999910355 3924830.060000001919 60322.445600882 2024-01-13T10:41:39.916244+00:00 19994330.285000029951 28999999.988000039011 27869999.977000001818 3926482.067999958992 60322.445612665 2024-01-13T10:41:40.934270+00:00 19994330.282999988645 29000000.000000000000 27870000.050000071526 3927297.958999990951 60322.445624086 2024-01-13T10:41:41.921047+00:00 19994330.290000021458 28999999.980000019073 27869999.924999948591 3926845.903000057209 60322.445635688 2024-01-13T10:41:42.923444+00:00 19994330.290999948978 29000000.031000021845 27870000.024999979883 3923480.991999983788 60322.445647290 2024-01-13T10:41:43.925842+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3927562.032000004780 60322.445658891 2024-01-13T10:41:44.928239+00:00 19994330.291000008583 28999999.989999890327 27869999.991999980062 3928962.072999954224 60322.445670493 2024-01-13T10:41:45.930634+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3924854.966000020970 60322.445681914 2024-01-13T10:41:46.917401+00:00 19994330.283999979496 28999999.993999999017 27869999.995999928564 3925782.986000000965 60322.445693697 2024-01-13T10:41:47.935419+00:00 19994330.290000021458 29000000.028999999166 27870000.050999999046 3924891.079999982845 60322.445705118 2024-01-13T10:41:48.922184+00:00 19994330.287000000477 28999999.989000011235 27869999.941000100225 3929189.864000021946 60322.445716720 2024-01-13T10:41:49.924580+00:00 19994330.291000008583 28999999.989999979734 27870000.061999920756 3931596.032000004780 60322.445728322 2024-01-13T10:41:50.926983+00:00 19994330.287999991328 29000000.006000008434 27869999.953999999911 3927349.994000018109 60322.445739924 2024-01-13T10:41:51.929381+00:00 19994330.287999991328 28999999.997000008821 27870000.008000019938 3927710.014999986161 60322.445751450 2024-01-13T10:41:52.925270+00:00 19994330.289000030607 29000000.010999981314 27870000.034999970347 3926526.981999992859 60322.445763052 2024-01-13T10:41:53.927668+00:00 19994330.287999991328 28999999.973000019789 27870000.001000050455 3930718.001999973785 60322.445774729 2024-01-13T10:41:54.936567+00:00 19994330.286000009626 29000000.003999978304 27869999.970999959856 3930403.059000014793 60322.445786075 2024-01-13T10:41:55.916835+00:00 19994330.284999970347 29000000.008000019938 27869999.989000078291 3929554.997000039089 60322.445797857 2024-01-13T10:41:56.934852+00:00 19994330.292000059038 28999999.996999979019 27870000.006999999285 3929256.878999948967 60322.445809278 2024-01-13T10:41:57.921623+00:00 19994330.284999970347 29000000.010000050068 27869999.982000000775 3928552.025000036228 60322.445820880 2024-01-13T10:41:58.924023+00:00 19994330.289999961853 28999999.979999959469 27870000.022999998182 3928265.997999966145 60322.445832482 2024-01-13T10:41:59.926420+00:00 19994330.290000081062 29000000.064000010490 27870000.094999998808 3930229.147000014782 60322.445844084 2024-01-13T10:42:00.928807+00:00 19994330.286000009626 28999999.945999979973 27869999.892999991775 3923765.912000000011 60322.445855504 2024-01-13T10:42:01.915582+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3923123.107999979984 60322.445867106 2024-01-13T10:42:02.917977+00:00 19994330.286000009626 28999999.990000009537 27870000.012999981642 3924728.933000028133 60322.445878889 2024-01-13T10:42:03.935990+00:00 19994330.287999991328 28999999.991000000387 27870000.024000018835 3929923.967999995220 60322.445890310 2024-01-13T10:42:04.922764+00:00 19994330.285999890417 28999999.998999949545 27869999.996999979019 3927438.995000004768 60322.445901912 2024-01-13T10:42:05.925165+00:00 19994330.292000059038 29000000.004999998957 27869999.988000009209 3925472.032999991905 60322.445913513 2024-01-13T10:42:06.927563+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3928560.984000027180 60322.445925115 2024-01-13T10:42:07.929953+00:00 19994330.287000060081 28999999.972999930382 27869999.973000049591 3926903.067999958992 60322.445936536 2024-01-13T10:42:08.916734+00:00 19994330.288999918848 29000000.028000120074 27870000.013999998569 3925991.955000042915 60322.445948138 2024-01-13T10:42:09.919137+00:00 19994330.289000030607 29000000.009999990463 27870000.012999951839 3921454.063999950886 60322.445959740 2024-01-13T10:42:10.921527+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3926766.931000053883 60322.445971342 2024-01-13T10:42:11.923924+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3925420.996999979019 60322.445982943 2024-01-13T10:42:12.926324+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3926427.981999992859 60322.445994545 2024-01-13T10:42:13.928721+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3923793.060999989975 60322.446006147 2024-01-13T10:42:14.931113+00:00 19994330.286000009626 28999999.987999919802 27869999.930000010878 3924734.926999986172 60322.446017568 2024-01-13T10:42:15.917884+00:00 19994330.286999940872 29000000.031000021845 27870000.017999950796 3932263.059000014793 60322.446029351 2024-01-13T10:42:16.935899+00:00 19994330.289000030607 28999999.958000060171 27870000.009000059217 3932467.935999989975 60322.446040772 2024-01-13T10:42:17.922676+00:00 19994330.287999991328 29000000.019999980927 27870000.010999921709 3921216.966000020970 60322.446052373 2024-01-13T10:42:18.925074+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3926361.055999993812 60322.446063795 2024-01-13T10:42:19.911846+00:00 19994330.289000000805 29000000.008999940008 27870000.006999969482 3930120.938000022899 60322.446075577 2024-01-13T10:42:20.929871+00:00 19994330.289999999106 28999999.960000038147 27869999.957000020891 3924045.069999992847 60322.446087179 2024-01-13T10:42:21.932266+00:00 19994330.287999998778 29000000.062999960035 27870000.057999968529 3929986.962000011932 60322.446098600 2024-01-13T10:42:22.919041+00:00 19994330.287000000477 28999999.968999978155 27869999.996000051498 3925286.034999967087 60322.446110383 2024-01-13T10:42:23.937055+00:00 19994330.287999998778 28999999.984000001103 27870000.013000011444 3926014.963999987114 60322.446121803 2024-01-13T10:42:24.923834+00:00 19994330.285000000149 28999999.992999989539 27869999.954999919981 3928063.110000013839 60322.446133405 2024-01-13T10:42:25.926230+00:00 19994330.287000019103 29000000.028999999166 27870000.034000039101 3927028.894999980927 60322.446144827 2024-01-13T10:42:26.913004+00:00 19994330.288999971002 28999999.985000010580 27869999.975999951363 3926506.030000030994 60322.446156609 2024-01-13T10:42:27.931029+00:00 19994330.293000008911 29000000.047999981791 27870000.044000029564 3926252.995999991894 60322.446168030 2024-01-13T10:42:28.917799+00:00 19994330.285000000149 28999999.959000021219 27869999.965999960899 3930035.002000033855 60322.446179632 2024-01-13T10:42:29.920190+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3929845.066999971867 60322.446191414 2024-01-13T10:42:30.938214+00:00 19994330.288000021130 28999999.996999979019 27869999.997000098228 3926532.927999972831 60322.446202836 2024-01-13T10:42:31.924983+00:00 19994330.285999979824 28999999.987000018358 27869999.989999890327 3930337.921000003815 60322.446214437 2024-01-13T10:42:32.927381+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3925880.004000008106 60322.446225964 2024-01-13T10:42:33.923273+00:00 19994330.289000030607 29000000.050999999046 27870000.098999980837 3930990.166000009049 60322.446237641 2024-01-13T10:42:34.932185+00:00 19994330.291999999434 28999999.930000010878 27869999.915000081062 3929269.013999999035 60322.446248987 2024-01-13T10:42:35.912451+00:00 19994330.286000009626 29000000.032999988645 27869999.999000001699 3924300.916000009049 60322.446260769 2024-01-13T10:42:36.930465+00:00 19994330.290999948978 28999999.963999990374 27869999.951999999583 3926137.981000006199 60322.446272190 2024-01-13T10:42:37.917243+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3924007.973000050057 60322.446283792 2024-01-13T10:42:38.919643+00:00 19994330.284000039101 29000000.033999979496 27870000.017999991775 3930380.961999893188 60322.446295575 2024-01-13T10:42:39.937668+00:00 19994330.288999971002 28999999.991000000387 27869999.961000010371 3926009.057000041008 60322.446306996 2024-01-13T10:42:40.924449+00:00 19994330.286000009626 28999999.992999970913 27869999.997999999672 3924977.011999965180 60322.446318598 2024-01-13T10:42:41.926849+00:00 19994330.292999979109 29000000.002000089735 27870000.004999998957 3927402.000000000000 60322.446330199 2024-01-13T10:42:42.929241+00:00 19994330.286000009626 29000000.010999921709 27870000.030000001192 3931921.043000102043 60322.446341801 2024-01-13T10:42:43.931639+00:00 19994330.288999971002 28999999.986000061035 27869999.974000010639 3927116.026999949943 60322.446353222 2024-01-13T10:42:44.918406+00:00 19994330.291000008583 29000000.000999931246 27870000.015999969095 3929105.904999970924 60322.446364824 2024-01-13T10:42:45.920799+00:00 19994330.282000061125 28999999.984000090510 27869999.957000020891 3928364.073000072967 60322.446376426 2024-01-13T10:42:46.923198+00:00 19994330.288999918848 29000000.005999919027 27869999.962999999523 3929092.996999979019 60322.446388028 2024-01-13T10:42:47.925596+00:00 19994330.287000060081 29000000.034000039101 27870000.112999979407 3928784.918999909889 60322.446399630 2024-01-13T10:42:48.927995+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3925147.014000058174 60322.446411232 2024-01-13T10:42:49.930394+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3928612.985000013839 60322.446422833 2024-01-13T10:42:50.932786+00:00 19994330.289000030607 29000000.021999958903 27869999.991000000387 3923047.032999991905 60322.446434254 2024-01-13T10:42:51.919562+00:00 19994330.287999991328 28999999.971000079066 27869999.962999999523 3930740.904999970924 60322.446445856 2024-01-13T10:42:52.921962+00:00 19994330.287999991328 29000000.041999939829 27870000.055999990553 3927279.259000062943 60322.446457458 2024-01-13T10:42:53.924360+00:00 19994330.287999991328 28999999.945999979973 27869999.968999978155 3929120.758000016212 60322.446469060 2024-01-13T10:42:54.926758+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3926909.008999944199 60322.446480481 2024-01-13T10:42:55.913539+00:00 19994330.292999979109 28999999.988000039011 27870000.057000041008 3932465.054000020027 60322.446492263 2024-01-13T10:42:56.931554+00:00 19994330.288000110537 29000000.006999969482 27869999.964999910444 3930165.046999930870 60322.446503865 2024-01-13T10:42:57.933947+00:00 19994330.285999890417 28999999.990000009537 27870000.014000058174 3928648.927000045776 60322.446515286 2024-01-13T10:42:58.920726+00:00 19994330.292000059038 29000000.001000050455 27869999.995000001043 3925011.082000017166 60322.446526888 2024-01-13T10:42:59.923127+00:00 19994330.281999949366 29000000.013999938965 27870000.026999950409 3929490.990999937057 60322.446538490 2024-01-13T10:43:00.925507+00:00 19994330.290000081062 29000000.017999999225 27869999.968000050634 3930907.994000076782 60322.446550092 2024-01-13T10:43:01.927908+00:00 19994330.286999940872 28999999.991999998689 27869999.985000010580 3929122.032999991905 60322.446561513 2024-01-13T10:43:02.914682+00:00 19994330.289000030607 28999999.927999999374 27869999.963999990374 3926862.949999928009 60322.446573295 2024-01-13T10:43:03.932704+00:00 19994330.286999940872 29000000.024999991059 27870000.013999938965 3928004.985000013839 60322.446584716 2024-01-13T10:43:04.919484+00:00 19994330.290000081062 29000000.010000020266 27870000.049000021070 3928432.057000041008 60322.446596318 2024-01-13T10:43:05.921882+00:00 19994330.288999918848 29000000.005999978632 27870000.001000050455 3924333.985999941826 60322.446608101 2024-01-13T10:43:06.939900+00:00 19994330.288000110537 29000000.035000000149 27869999.987999919802 3926439.847000002861 60322.446619522 2024-01-13T10:43:07.926678+00:00 19994330.284999970347 28999999.988999988884 27870000.031000021845 3927802.046000003815 60322.446631123 2024-01-13T10:43:08.929077+00:00 19994330.291000008583 28999999.986000001431 27869999.944000009447 3919212.093000053894 60322.446642545 2024-01-13T10:43:09.915849+00:00 19994330.286999940872 28999999.969000041485 27869999.989000078291 3924739.952000021935 60322.446654327 2024-01-13T10:43:10.933869+00:00 19994330.284000039101 29000000.057999968529 27869999.998999949545 3925948.981999992859 60322.446665748 2024-01-13T10:43:11.920639+00:00 19994330.289000030607 28999999.998000029474 27870000.047999981791 3931337.006999969017 60322.446677350 2024-01-13T10:43:12.923032+00:00 19994330.289999961853 28999999.996999979019 27870000.021000031382 3927098.065000057220 60322.446688952 2024-01-13T10:43:13.925425+00:00 19994330.285999998450 29000000.008000019938 27870000.013999938965 3928731.034999967087 60322.446700553 2024-01-13T10:43:14.927826+00:00 19994330.289000000805 28999999.981999989599 27869999.962000001222 3928537.847000002861 60322.446712155 2024-01-13T10:43:15.930220+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3925860.177999972831 60322.446723682 2024-01-13T10:43:16.926118+00:00 19994330.287000000477 28999999.977000001818 27870000.011999990791 3930199.835000038147 60322.446735359 2024-01-13T10:43:17.935022+00:00 19994330.288999989629 29000000.000000000000 27870000.002999991179 3927721.129999995232 60322.446746705 2024-01-13T10:43:18.915291+00:00 19994330.288000021130 29000000.018000010401 27869999.975000020117 3925965.027999997139 60322.446758487 2024-01-13T10:43:19.933308+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3928216.878000020981 60322.446769908 2024-01-13T10:43:20.920082+00:00 19994330.285000000149 28999999.958000060171 27869999.971999999136 3932200.025999904145 60322.446781510 2024-01-13T10:43:21.922483+00:00 19994330.289999991655 29000000.037999991328 27870000.039999991655 3931995.034000039101 60322.446793112 2024-01-13T10:43:22.924885+00:00 19994330.287000000477 28999999.996999979019 27869999.974999990314 3928014.016999959946 60322.446804714 2024-01-13T10:43:23.927287+00:00 19994330.286000009626 28999999.995999928564 27870000.050999999046 3929324.930000067223 60322.446816316 2024-01-13T10:43:24.929684+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3931927.090000032913 60322.446827737 2024-01-13T10:43:25.916460+00:00 19994330.290000021458 28999999.999000068754 27870000.002000030130 3924833.929999948014 60322.446839519 2024-01-13T10:43:26.934481+00:00 19994330.289999961853 28999999.998999949545 27869999.993999961764 3928379.014999986161 60322.446850941 2024-01-13T10:43:27.921253+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3930666.016999959946 60322.446862542 2024-01-13T10:43:28.923657+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3927498.003000020981 60322.446874144 2024-01-13T10:43:29.926059+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3930072.922000051010 60322.446885746 2024-01-13T10:43:30.928461+00:00 19994330.289000030607 29000000.005999919027 27869999.962999999523 3933925.049999951851 60322.446897167 2024-01-13T10:43:31.915233+00:00 19994330.287000000477 29000000.033000111580 27870000.022999998182 3928582.993000030983 60322.446908769 2024-01-13T10:43:32.917628+00:00 19994330.287000000477 28999999.967999938875 27869999.971000019461 3924924.060000061989 60322.446920371 2024-01-13T10:43:33.920026+00:00 19994330.291999999434 29000000.013000011444 27870000.044999960810 3930345.061999917030 60322.446931972 2024-01-13T10:43:34.922419+00:00 19994330.283999979496 29000000.001000050455 27869999.990000009537 3927013.822000027169 60322.446943575 2024-01-13T10:43:35.924820+00:00 19994330.290000021458 28999999.973999980837 27869999.937999960035 3924696.138999938965 60322.446955176 2024-01-13T10:43:36.927215+00:00 19994330.287000000477 28999999.980999950320 27870000.047000050545 3928054.007000089157 60322.446966778 2024-01-13T10:43:37.929608+00:00 19994330.287000000477 29000000.024999998510 27870000.031999949366 3921124.865000010002 60322.446978199 2024-01-13T10:43:38.916384+00:00 19994330.288999971002 29000000.017999999225 27869999.978000041097 3926746.027999997139 60322.446989801 2024-01-13T10:43:39.918783+00:00 19994330.285999950022 28999999.959999989718 27869999.953999999911 3923247.054000020027 60322.447001402 2024-01-13T10:43:40.921176+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3920959.992999910843 60322.447013004 2024-01-13T10:43:41.923570+00:00 19994330.285000089556 29000000.002000000328 27870000.013999938965 3924182.024999976158 60322.447024425 2024-01-13T10:43:42.910346+00:00 19994330.292999979109 29000000.009999990463 27870000.024000048637 3927402.991000055801 60322.447036208 2024-01-13T10:43:43.928364+00:00 19994330.286999940872 28999999.995999988168 27869999.967999938875 3930781.996999979019 60322.447047810 2024-01-13T10:43:44.930762+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3926480.050000071991 60322.447059231 2024-01-13T10:43:45.917537+00:00 19994330.284999970347 29000000.002999991179 27870000.000999931246 3931158.002999901772 60322.447071014 2024-01-13T10:43:46.935560+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3924804.964000105858 60322.447082434 2024-01-13T10:43:47.922335+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3921798.933999896049 60322.447094036 2024-01-13T10:43:48.924730+00:00 19994330.284999970347 28999999.974000040442 27869999.985000010580 3929123.025000094902 60322.447105457 2024-01-13T10:43:49.911510+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3929725.932999968994 60322.447117240 2024-01-13T10:43:50.929539+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3927476.059999942780 60322.447128661 2024-01-13T10:43:51.916311+00:00 19994330.286999940872 29000000.019999980927 27869999.988000039011 3928602.949000000954 60322.447140263 2024-01-13T10:43:52.918711+00:00 19994330.287000060081 29000000.008999999613 27869999.997000001371 3924036.068000078201 60322.447152046 2024-01-13T10:43:53.936731+00:00 19994330.286000009626 28999999.958999991417 27869999.947000000626 3930061.011999965180 60322.447163466 2024-01-13T10:43:54.923504+00:00 19994330.289999961853 29000000.057000041008 27870000.074999991804 3926936.998000026215 60322.447175068 2024-01-13T10:43:55.925898+00:00 19994330.289000030607 28999999.945999979973 27869999.986000001431 3927928.922999978065 60322.447186595 2024-01-13T10:43:56.921798+00:00 19994330.289000030607 29000000.026999950409 27869999.991999998689 3932290.088999987114 60322.447198272 2024-01-13T10:43:57.930707+00:00 19994330.286999940872 28999999.996999979019 27870000.015000019222 3926292.001000047196 60322.447209618 2024-01-13T10:43:58.910978+00:00 19994330.289000030607 28999999.991000059992 27869999.956000000238 3929770.083999990951 60322.447221400 2024-01-13T10:43:59.928991+00:00 19994330.286999940872 29000000.019000049680 27870000.039999991655 3926670.931999921799 60322.447232821 2024-01-13T10:44:00.915753+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3929165.935999989975 60322.447244423 2024-01-13T10:44:01.918153+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3932081.941000103951 60322.447256206 2024-01-13T10:44:02.936172+00:00 19994330.284999970347 28999999.992999911308 27870000.016000028700 3924708.975999950897 60322.447267627 2024-01-13T10:44:03.922951+00:00 19994330.290000081062 28999999.997000098228 27869999.981999989599 3928133.131000041962 60322.447279229 2024-01-13T10:44:04.925355+00:00 19994330.288999918848 28999999.991999980062 27869999.974999960512 3930925.992999910843 60322.447290650 2024-01-13T10:44:05.912132+00:00 19994330.288000110537 28999999.995999928564 27870000.037999991328 3931385.958999990951 60322.447302432 2024-01-13T10:44:06.930155+00:00 19994330.289000000805 29000000.057000041008 27870000.026000019163 3932530.063000082970 60322.447313854 2024-01-13T10:44:07.916930+00:00 19994330.285999998450 28999999.988999959081 27870000.028000000864 3926296.921999930870 60322.447325455 2024-01-13T10:44:08.919329+00:00 19994330.287999998778 28999999.971999999136 27869999.925000008196 3931238.042000054847 60322.447337057 2024-01-13T10:44:09.921719+00:00 19994330.288000009954 29000000.027000069618 27870000.034999970347 3923400.960999966133 60322.447348659 2024-01-13T10:44:10.924116+00:00 19994330.289999991655 28999999.980999950320 27870000.001999970526 3928403.059000014793 60322.447360260 2024-01-13T10:44:11.926511+00:00 19994330.287999998778 28999999.963999990374 27870000.002000089735 3930259.917999982834 60322.447371862 2024-01-13T10:44:12.928910+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3925549.967000008095 60322.447383464 2024-01-13T10:44:13.931301+00:00 19994330.291000008583 29000000.006999969482 27869999.931999921799 3923814.085999966133 60322.447394885 2024-01-13T10:44:14.918071+00:00 19994330.283999979496 29000000.004999998957 27870000.046000000089 3925566.037000060081 60322.447406487 2024-01-13T10:44:15.920465+00:00 19994330.290000021458 28999999.989999990910 27870000.032000061125 3925695.993000030983 60322.447418089 2024-01-13T10:44:16.922857+00:00 19994330.287000000477 29000000.021000001580 27869999.950999978930 3930215.917999982834 60322.447429691 2024-01-13T10:44:17.925257+00:00 19994330.289000000805 28999999.963000010699 27870000.013000011444 3932253.118000030983 60322.447441111 2024-01-13T10:44:18.912038+00:00 19994330.290999978781 29000000.013999998569 27870000.011999960989 3926398.962999939919 60322.447452894 2024-01-13T10:44:19.930061+00:00 19994330.285000029951 29000000.002000000328 27870000.006000038236 3926862.034000039101 60322.447464496 2024-01-13T10:44:20.932456+00:00 19994330.288999971002 28999999.993999991566 27869999.995999928564 3929896.990999937057 60322.447475917 2024-01-13T10:44:21.919230+00:00 19994330.285000029951 29000000.011000011116 27869999.996000051498 3927869.940000057220 60322.447487519 2024-01-13T10:44:22.921628+00:00 19994330.289999961853 29000000.005999978632 27870000.003000020981 3929257.010999917984 60322.447499121 2024-01-13T10:44:23.924025+00:00 19994330.285000029951 28999999.988000039011 27869999.980999950320 3922510.002000092994 60322.447510723 2024-01-13T10:44:24.926428+00:00 19994330.290000021458 29000000.048999968916 27870000.069000009447 3926729.962000011932 60322.447522144 2024-01-13T10:44:25.913209+00:00 19994330.290999948978 28999999.949999991804 27869999.963999990374 3929906.976999998093 60322.447533926 2024-01-13T10:44:26.931229+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3926401.996999979019 60322.447545347 2024-01-13T10:44:27.918003+00:00 19994330.290000021458 28999999.977000001818 27869999.971999999136 3926464.112999916077 60322.447556949 2024-01-13T10:44:28.920405+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3927902.001000047196 60322.447568551 2024-01-13T10:44:29.922797+00:00 19994330.286000009626 29000000.033999979496 27870000.046000000089 3929919.042999982834 60322.447580153 2024-01-13T10:44:30.925198+00:00 19994330.287999991328 29000000.002000030130 27869999.980999950320 3926542.892000079155 60322.447591755 2024-01-13T10:44:31.927602+00:00 19994330.290000021458 28999999.991999920458 27870000.024000000209 3924428.023000001907 60322.447603175 2024-01-13T10:44:32.914375+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3925622.057999968994 60322.447614959 2024-01-13T10:44:33.932397+00:00 19994330.287000060081 29000000.014000058174 27870000.006999999285 3928662.883999944199 60322.447626379 2024-01-13T10:44:34.919166+00:00 19994330.286999940872 29000000.005999919027 27870000.003999989480 3925961.045000075828 60322.447637981 2024-01-13T10:44:35.921564+00:00 19994330.290000081062 29000000.009999990463 27870000.022000011057 3928797.053999900818 60322.447649508 2024-01-13T10:44:36.917455+00:00 19994330.283999919891 29000000.004999998957 27869999.965999990702 3927805.911000012886 60322.447661185 2024-01-13T10:44:37.926354+00:00 19994330.290000081062 28999999.984000090510 27870000.021000001580 3925091.026000022888 60322.447672787 2024-01-13T10:44:38.928757+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3925523.023000001907 60322.447684313 2024-01-13T10:44:39.924646+00:00 19994330.292999979109 28999999.991000059992 27870000.008000019938 3926499.879000068177 60322.447695990 2024-01-13T10:44:40.933557+00:00 19994330.285000089556 28999999.995999928564 27869999.971999999136 3929378.115999937057 60322.447707336 2024-01-13T10:44:41.913827+00:00 19994330.287999991328 28999999.989000078291 27869999.971999999136 3926391.011999965180 60322.447719119 2024-01-13T10:44:42.931842+00:00 19994330.288999918848 29000000.024999979883 27870000.065999981016 3922801.969000101089 60322.447730539 2024-01-13T10:44:43.918615+00:00 19994330.282999988645 28999999.995000001043 27870000.013000011444 3927491.973999977112 60322.447742141 2024-01-13T10:44:44.921010+00:00 19994330.291000008583 28999999.990999940783 27869999.936999980360 3932027.072999954224 60322.447753743 2024-01-13T10:44:45.923410+00:00 19994330.287000060081 29000000.016000028700 27870000.019999980927 3925705.993999958038 60322.447765345 2024-01-13T10:44:46.925809+00:00 19994330.289999961853 28999999.983999971300 27869999.966000020504 3931708.976999998093 60322.447776947 2024-01-13T10:44:47.928204+00:00 19994330.287999991328 28999999.966000080109 27870000.047999981791 3929724.048000096809 60322.447788368 2024-01-13T10:44:48.914977+00:00 19994330.287000060081 29000000.025999899954 27869999.975000020117 3929813.977999926079 60322.447800150 2024-01-13T10:44:49.932992+00:00 19994330.287999991328 29000000.007000088692 27869999.996000051498 3928192.978000044823 60322.447811571 2024-01-13T10:44:50.919766+00:00 19994330.282999988645 29000000.000999931246 27870000.026999950409 3926194.945999979973 60322.447823173 2024-01-13T10:44:51.922162+00:00 19994330.291999939829 29000000.002999998629 27870000.021999958903 3929812.080999969970 60322.447834775 2024-01-13T10:44:52.924559+00:00 19994330.286000009626 28999999.995999999344 27869999.990000009537 3931266.921000003815 60322.447846377 2024-01-13T10:44:53.926960+00:00 19994330.292000059038 29000000.022999998182 27869999.966000080109 3930973.040000081062 60322.447857798 2024-01-13T10:44:54.913743+00:00 19994330.286999940872 28999999.955999989063 27870000.007999900728 3923246.004999995232 60322.447869400 2024-01-13T10:44:55.916140+00:00 19994330.287999991328 29000000.061000019312 27870000.012000080198 3928954.932000000030 60322.447881183 2024-01-13T10:44:56.934158+00:00 19994330.293000098318 28999999.929999981076 27869999.972999930382 3932208.998000000138 60322.447892603 2024-01-13T10:44:57.920932+00:00 19994330.281999949366 29000000.000000000000 27870000.011000040919 3930440.146000000183 60322.447904205 2024-01-13T10:44:58.923333+00:00 19994330.287999991328 29000000.061000019312 27870000.021000031382 3928024.967999999877 60322.447915807 2024-01-13T10:44:59.925725+00:00 19994330.287000060081 28999999.964999970049 27869999.967000011355 3928700.958000001032 60322.447927409 2024-01-13T10:45:00.928109+00:00 19994330.291000001132 28999999.992000039667 27870000.004999998957 3930175.000000000000 60322.447938830 2024-01-13T10:45:01.914891+00:00 19994330.289000000805 29000000.019999980927 27870000.010999921709 3927507.017999999225 60322.447950432 2024-01-13T10:45:02.917286+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3926027.936999998987 60322.447962034 2024-01-13T10:45:03.919680+00:00 19994330.287999998778 29000000.055000010878 27870000.047000050545 3927115.017999999225 60322.447973635 2024-01-13T10:45:04.922072+00:00 19994330.287999991328 28999999.977000001818 27869999.917999979109 3918537.924000001978 60322.447985237 2024-01-13T10:45:05.924474+00:00 19994330.286000009626 29000000.004000011832 27870000.027000069618 3932485.111000000965 60322.447996839 2024-01-13T10:45:06.926879+00:00 19994330.288999989629 28999999.999000009149 27870000.016999959946 3927866.919000000227 60322.448008441 2024-01-13T10:45:07.929283+00:00 19994330.288000021130 29000000.004000011832 27870000.008000019938 3930180.008000000846 60322.448019862 2024-01-13T10:45:08.916058+00:00 19994330.288999971002 28999999.994000021368 27869999.991999980062 3927361.081999994814 60322.448031644 2024-01-13T10:45:09.934071+00:00 19994330.288000021130 29000000.005999919027 27870000.008000001311 3928629.958999998868 60322.448043065 2024-01-13T10:45:10.920845+00:00 19994330.289000000805 28999999.975000020117 27869999.991999998689 3934707.042000003159 60322.448054667 2024-01-13T10:45:11.923243+00:00 19994330.287000000477 28999999.996999979019 27869999.975000008941 3929145.947000003885 60322.448066088 2024-01-13T10:45:12.910016+00:00 19994330.287000000477 29000000.040000081062 27870000.028000000864 3930951.034999995958 60322.448077871 2024-01-13T10:45:13.928038+00:00 19994330.288000021130 28999999.987999919802 27870000.014999989420 3927103.028999999166 60322.448089473 2024-01-13T10:45:14.930441+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3934429.965000004042 60322.448100894 2024-01-13T10:45:15.917208+00:00 19994330.287999991328 28999999.958999991417 27869999.971000019461 3926977.003999993205 60322.448112676 2024-01-13T10:45:16.935225+00:00 19994330.289999961853 29000000.050999999046 27870000.030000001192 3928669.050999999046 60322.448124097 2024-01-13T10:45:17.921992+00:00 19994330.291999999434 28999999.973999980837 27870000.007999990135 3926483.967000008095 60322.448135699 2024-01-13T10:45:18.924386+00:00 19994330.283000048250 28999999.965000029653 27869999.941000010818 3924481.023000001907 60322.448147225 2024-01-13T10:45:19.920274+00:00 19994330.288999971002 29000000.034000039101 27870000.008999999613 3926483.884999989998 60322.448158903 2024-01-13T10:45:20.929179+00:00 19994330.286000009626 29000000.023999929428 27870000.012999951839 3928445.105000004172 60322.448170248 2024-01-13T10:45:21.909456+00:00 19994330.291999999434 28999999.965000029653 27869999.984000030905 3928844.891000003088 60322.448182031 2024-01-13T10:45:22.927474+00:00 19994330.284999970347 29000000.011000040919 27870000.030000030994 3927252.105999990832 60322.448193708 2024-01-13T10:45:23.936378+00:00 19994330.288000050932 28999999.988999959081 27869999.985999941826 3928887.995000004768 60322.448205054 2024-01-13T10:45:24.916650+00:00 19994330.292999979109 28999999.983000040054 27870000.021000031382 3929416.931999995839 60322.448216836 2024-01-13T10:45:25.934674+00:00 19994330.283999979496 29000000.036999940872 27870000.022999998182 3929219.064000010025 60322.448228258 2024-01-13T10:45:26.921454+00:00 19994330.286000069231 29000000.021999958903 27870000.001999970526 3926543.002999991179 60322.448239859 2024-01-13T10:45:27.923847+00:00 19994330.289999961853 29000000.008000019938 27870000.005000051111 3927729.001000002027 60322.448251280 2024-01-13T10:45:28.910627+00:00 19994330.286000009626 28999999.973000001162 27869999.995999928564 3928267.945999994874 60322.448263063 2024-01-13T10:45:29.928646+00:00 19994330.286000009626 28999999.988000009209 27869999.974000100046 3927143.050000011921 60322.448274484 2024-01-13T10:45:30.915418+00:00 19994330.291999939829 29000000.016999989748 27870000.014999989420 3926407.893000007141 60322.448286086 2024-01-13T10:45:31.917812+00:00 19994330.289000030607 28999999.994999989867 27869999.974999900907 3929419.030999987852 60322.448297868 2024-01-13T10:45:32.935828+00:00 19994330.287999991328 28999999.984000030905 27870000.038000110537 3925983.036000012886 60322.448309289 2024-01-13T10:45:33.922604+00:00 19994330.287999991328 29000000.038999971002 27869999.995999928564 3932608.035999984015 60322.448320891 2024-01-13T10:45:34.925006+00:00 19994330.286000009626 28999999.959000021219 27869999.985000010580 3928992.073000013828 60322.448332313 2024-01-13T10:45:35.911784+00:00 19994330.289999961853 29000000.005999978632 27869999.983000040054 3930181.803000003099 60322.448344095 2024-01-13T10:45:36.929810+00:00 19994330.285000089556 29000000.003000020981 27870000.018999930471 3929233.041999996174 60322.448355516 2024-01-13T10:45:37.916584+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3927086.057999997865 60322.448367118 2024-01-13T10:45:38.918978+00:00 19994330.291999939829 29000000.028000000864 27869999.996999979019 3932293.898999989033 60322.448378719 2024-01-13T10:45:39.921374+00:00 19994330.287999991328 28999999.956000030041 27869999.953999999911 3924706.004000008106 60322.448390321 2024-01-13T10:45:40.923771+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3925067.090999991167 60322.448401923 2024-01-13T10:45:41.926175+00:00 19994330.287999991328 29000000.013000011444 27870000.054999951273 3925527.002999991179 60322.448413525 2024-01-13T10:45:42.928577+00:00 19994330.287000060081 29000000.005999978632 27869999.967000011355 3926589.978000015020 60322.448425127 2024-01-13T10:45:43.930972+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3928720.035999984015 60322.448436548 2024-01-13T10:45:44.917745+00:00 19994330.285000089556 29000000.004999998957 27869999.970999959856 3927106.995000004768 60322.448448150 2024-01-13T10:45:45.920143+00:00 19994330.294999960810 28999999.998000029474 27869999.958000060171 3925454.981000006199 60322.448459752 2024-01-13T10:45:46.922541+00:00 19994330.286000009626 28999999.995999928564 27870000.087999939919 3923631.048999994993 60322.448471353 2024-01-13T10:45:47.924945+00:00 19994330.287999991328 28999999.991000059992 27869999.942000031471 3930167.935000001919 60322.448482775 2024-01-13T10:45:48.911725+00:00 19994330.289000030607 29000000.046000000089 27870000.017000000924 3927996.078000009060 60322.448494557 2024-01-13T10:45:49.929749+00:00 19994330.286999940872 28999999.965999960899 27870000.025000009686 3932346.937000005972 60322.448506159 2024-01-13T10:45:50.932143+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3924454.023999989033 60322.448517580 2024-01-13T10:45:51.918914+00:00 19994330.292000059038 29000000.031999949366 27870000.039000000805 3926806.932999997865 60322.448529182 2024-01-13T10:45:52.921313+00:00 19994330.289000030607 28999999.971999999136 27869999.992000009865 3925867.059000014793 60322.448540783 2024-01-13T10:45:53.923709+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3925453.019999980927 60322.448552385 2024-01-13T10:45:54.926113+00:00 19994330.289999999106 28999999.988000039011 27869999.998999979347 3924061.980000019073 60322.448563807 2024-01-13T10:45:55.912884+00:00 19994330.287999998778 28999999.985999941826 27869999.953999999911 3926553.024999976158 60322.448575589 2024-01-13T10:45:56.930912+00:00 19994330.282999999821 29000000.017000079155 27870000.021000031382 3921713.003000020981 60322.448587010 2024-01-13T10:45:57.917684+00:00 19994330.287999998778 29000000.041999939829 27870000.016999959946 3925957.956999986898 60322.448598612 2024-01-13T10:45:58.920080+00:00 19994330.287999998778 29000000.009000059217 27870000.028000000864 3922620.011000006925 60322.448610214 2024-01-13T10:45:59.922463+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3929533.025999993086 60322.448621816 2024-01-13T10:46:00.924849+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3928625.909999995958 60322.448633417 2024-01-13T10:46:01.927247+00:00 19994330.290999978781 28999999.971999999136 27869999.995000001043 3925962.967000008095 60322.448644944 2024-01-13T10:46:02.923145+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3929691.069000006188 60322.448656621 2024-01-13T10:46:03.932052+00:00 19994330.291000008583 29000000.003000020981 27870000.010000050068 3923956.004999995232 60322.448667967 2024-01-13T10:46:04.912324+00:00 19994330.282000008970 29000000.001999970526 27869999.959999978542 3930916.027999997139 60322.448679749 2024-01-13T10:46:05.930346+00:00 19994330.290999978781 28999999.984000001103 27870000.037000000477 3927636.944999992847 60322.448691171 2024-01-13T10:46:06.917128+00:00 19994330.287000000477 29000000.029000010341 27870000.008000019938 3927079.953000009060 60322.448702772 2024-01-13T10:46:07.919524+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3933240.036000012886 60322.448714374 2024-01-13T10:46:08.921920+00:00 19994330.291999999434 29000000.003999989480 27869999.980999950320 3929713.122999966145 60322.448725976 2024-01-13T10:46:09.924321+00:00 19994330.287000000477 29000000.028000000864 27870000.035000089556 3933954.969000041019 60322.448737578 2024-01-13T10:46:10.926725+00:00 19994330.287000000477 28999999.978000018746 27870000.000999931246 3929165.927999972831 60322.448748999 2024-01-13T10:46:11.913504+00:00 19994330.287000000477 29000000.028000000864 27870000.009000059217 3929646.098999977112 60322.448760781 2024-01-13T10:46:12.931526+00:00 19994330.287999991328 29000000.021999981254 27870000.032999988645 3925807.862000048161 60322.448772203 2024-01-13T10:46:13.918300+00:00 19994330.289000030607 28999999.926999989897 27869999.939000010490 3928522.097000002861 60322.448783804 2024-01-13T10:46:14.920694+00:00 19994330.287999991328 29000000.013999998569 27869999.981999989599 3928056.009999989998 60322.448795225 2024-01-13T10:46:15.907472+00:00 19994330.291000008583 29000000.011000040919 27870000.075999978930 3931511.010999978054 60322.448807008 2024-01-13T10:46:16.925494+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3930253.967999995220 60322.448818610 2024-01-13T10:46:17.927897+00:00 19994330.286000009626 29000000.011999960989 27870000.027000069618 3929961.984000027180 60322.448830031 2024-01-13T10:46:18.914666+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3930776.992999970913 60322.448841813 2024-01-13T10:46:19.932681+00:00 19994330.287000000477 28999999.940999981016 27869999.939999941736 3929937.023999989033 60322.448853234 2024-01-13T10:46:20.919456+00:00 19994330.287999991328 29000000.064000010490 27870000.078000068665 3926228.032000004780 60322.448864836 2024-01-13T10:46:21.921850+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3926555.054000020027 60322.448876438 2024-01-13T10:46:22.924246+00:00 19994330.289000030607 29000000.025000039488 27870000.056999921799 3926428.846000016201 60322.448888040 2024-01-13T10:46:23.926641+00:00 19994330.287999991328 28999999.929999951273 27869999.935000058264 3923049.015999972820 60322.448899461 2024-01-13T10:46:24.913418+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3924434.069999992847 60322.448911062 2024-01-13T10:46:25.915812+00:00 19994330.289000030607 29000000.008999940008 27870000.011000040919 3925151.036000012886 60322.448922845 2024-01-13T10:46:26.933828+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3927951.894999980927 60322.448934266 2024-01-13T10:46:27.920601+00:00 19994330.286000009626 28999999.997000098228 27869999.980000000447 3928788.099000037182 60322.448945868 2024-01-13T10:46:28.922989+00:00 19994330.289000030607 29000000.044999960810 27870000.076999999583 3925159.958000003826 60322.448957470 2024-01-13T10:46:29.925386+00:00 19994330.286999940872 28999999.962000008672 27869999.964000001550 3929022.932999968994 60322.448969072 2024-01-13T10:46:30.927784+00:00 19994330.294000029564 28999999.986999988556 27869999.973999988288 3932210.119000018109 60322.448980493 2024-01-13T10:46:31.914564+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3928950.026000022888 60322.448992094 2024-01-13T10:46:32.916956+00:00 19994330.286000009626 29000000.026999950409 27869999.962999999523 3927213.921000003815 60322.449003696 2024-01-13T10:46:33.919347+00:00 19994330.282999988645 29000000.004000071436 27870000.078000009060 3925156.933999956120 60322.449015298 2024-01-13T10:46:34.921739+00:00 19994330.289000030607 28999999.965999960899 27869999.988000009209 3931066.055999993812 60322.449026899 2024-01-13T10:46:35.924132+00:00 19994330.289999961853 29000000.016999959946 27869999.978000018746 3930462.892000020016 60322.449038501 2024-01-13T10:46:36.926525+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3926534.075999975204 60322.449050103 2024-01-13T10:46:37.928923+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3927835.987000048161 60322.449061524 2024-01-13T10:46:38.915697+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3930221.023000001907 60322.449073126 2024-01-13T10:46:39.918094+00:00 19994330.284999970347 29000000.012000080198 27870000.049000021070 3933573.058999956120 60322.449084728 2024-01-13T10:46:40.920490+00:00 19994330.289000030607 28999999.971999999136 27869999.942999958992 3934654.000000000000 60322.449096330 2024-01-13T10:46:41.922888+00:00 19994330.286999940872 29000000.014999989420 27870000.030000030994 3932659.011000037193 60322.449107856 2024-01-13T10:46:42.918779+00:00 19994330.286000009626 29000000.019999999553 27870000.014999989420 3933068.969999969006 60322.449119533 2024-01-13T10:46:43.927681+00:00 19994330.289000030607 28999999.989999990910 27869999.989000018686 3930984.918000041973 60322.449131135 2024-01-13T10:46:44.930078+00:00 19994330.291999939829 29000000.006999999285 27869999.995000001043 3929136.099999963772 60322.449142662 2024-01-13T10:46:45.925971+00:00 19994330.287000060081 28999999.951000008732 27869999.975999951363 3933375.961000024807 60322.449154339 2024-01-13T10:46:46.934869+00:00 19994330.286000009626 29000000.025999989361 27870000.027000069618 3928282.016999959946 60322.449165685 2024-01-13T10:46:47.915139+00:00 19994330.289000000805 28999999.971999999136 27869999.985999941826 3928110.955000042915 60322.449177467 2024-01-13T10:46:48.933155+00:00 19994330.285000000149 29000000.022000011057 27869999.978999968618 3931176.169999957085 60322.449188888 2024-01-13T10:46:49.919928+00:00 19994330.287999998778 29000000.000999990851 27869999.967000011355 3924817.907000004780 60322.449200490 2024-01-13T10:46:50.922327+00:00 19994330.286999989301 29000000.013000011444 27870000.044000029564 3926498.890000044834 60322.449211911 2024-01-13T10:46:51.909109+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3929658.024999976158 60322.449223693 2024-01-13T10:46:52.927129+00:00 19994330.285999998450 28999999.987999979407 27869999.996000051498 3935323.119000018109 60322.449235295 2024-01-13T10:46:53.929528+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3930613.912999988068 60322.449246717 2024-01-13T10:46:54.916300+00:00 19994330.288999971002 29000000.013999998569 27870000.008999940008 3932585.912000000011 60322.449258499 2024-01-13T10:46:55.934321+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3929186.065999985207 60322.449269920 2024-01-13T10:46:56.921101+00:00 19994330.286000009626 28999999.977999988943 27870000.018000010401 3922385.003000020981 60322.449281522 2024-01-13T10:46:57.923499+00:00 19994330.286000009626 29000000.037000000477 27870000.024999979883 3924948.981999992859 60322.449292943 2024-01-13T10:46:58.910281+00:00 19994330.289999991655 28999999.964000049978 27869999.945000048727 3926572.976999998093 60322.449304726 2024-01-13T10:46:59.928300+00:00 19994330.287000000477 28999999.986000001431 27870000.003999948502 3924483.054000020027 60322.449316147 2024-01-13T10:47:00.915079+00:00 19994330.292999979109 29000000.062999960035 27870000.078000068665 3930740.058999956120 60322.449327749 2024-01-13T10:47:01.917479+00:00 19994330.282999988645 28999999.991999980062 27869999.990999940783 3922609.040000020992 60322.449339531 2024-01-13T10:47:02.935496+00:00 19994330.289000030607 28999999.989000078291 27869999.929000020027 3927552.818000019062 60322.449350952 2024-01-13T10:47:03.922273+00:00 19994330.287999991328 28999999.964999910444 27870000.021999958903 3931400.101999998093 60322.449362554 2024-01-13T10:47:04.924675+00:00 19994330.287000000477 29000000.001999970526 27869999.950000051409 3931851.997999966145 60322.449373975 2024-01-13T10:47:05.911454+00:00 19994330.288999971002 29000000.017000079155 27870000.081000000238 3926822.150000036228 60322.449385758 2024-01-13T10:47:06.929476+00:00 19994330.287000000477 28999999.985000010580 27869999.980000000447 3928670.752999960911 60322.449397179 2024-01-13T10:47:07.916258+00:00 19994330.290000021458 29000000.000000000000 27869999.988000009209 3931177.115999997128 60322.449408781 2024-01-13T10:47:08.918656+00:00 19994330.287999991328 29000000.001999970526 27869999.966999989003 3929747.040000020992 60322.449420383 2024-01-13T10:47:09.921057+00:00 19994330.287000000477 29000000.022999998182 27870000.071000009775 3926097.898000001907 60322.449431985 2024-01-13T10:47:10.923453+00:00 19994330.287999991328 29000000.021999958903 27869999.996999979019 3929225.936000049114 60322.449443405 2024-01-13T10:47:11.910229+00:00 19994330.285000029951 28999999.975000020117 27869999.978999998420 3928737.151999949943 60322.449455007 2024-01-13T10:47:12.912628+00:00 19994330.291999999434 29000000.009999990463 27869999.986000001431 3928408.952999948990 60322.449466790 2024-01-13T10:47:13.930643+00:00 19994330.287000000477 28999999.970000028610 27869999.960999999195 3927992.023000001907 60322.449478211 2024-01-13T10:47:14.917420+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3930051.923000096809 60322.449489812 2024-01-13T10:47:15.919811+00:00 19994330.289999961853 28999999.995999928564 27870000.059999998659 3928987.070999979973 60322.449501414 2024-01-13T10:47:16.922202+00:00 19994330.285000089556 29000000.020000100136 27869999.959000051022 3933466.088999987114 60322.449513016 2024-01-13T10:47:17.924604+00:00 19994330.288999918848 28999999.988999959081 27869999.989999949932 3929156.856999992859 60322.449524437 2024-01-13T10:47:18.911383+00:00 19994330.285000089556 29000000.011999960989 27870000.059000018984 3926446.026000022888 60322.449536220 2024-01-13T10:47:19.929412+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3930768.074999928009 60322.449547641 2024-01-13T10:47:20.916185+00:00 19994330.289999961853 28999999.991999991238 27869999.962000008672 3934442.833999990951 60322.449559243 2024-01-13T10:47:21.918582+00:00 19994330.284999970347 28999999.984000008553 27869999.967000011355 3928494.048000096809 60322.449570845 2024-01-13T10:47:22.920975+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3927299.107999920845 60322.449582446 2024-01-13T10:47:23.923374+00:00 19994330.282999988645 29000000.024000018835 27870000.015000049025 3926424.930999993812 60322.449594048 2024-01-13T10:47:24.925771+00:00 19994330.292000059038 28999999.994999971241 27869999.981999989599 3926668.957000017166 60322.449605575 2024-01-13T10:47:25.921661+00:00 19994330.286000009626 28999999.973000019789 27869999.971999999136 3928157.126999973785 60322.449617252 2024-01-13T10:47:26.930561+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3928694.836000084877 60322.449628598 2024-01-13T10:47:27.910833+00:00 19994330.287999991328 28999999.973000019789 27869999.992999911308 3927304.993999958038 60322.449640380 2024-01-13T10:47:28.928851+00:00 19994330.286999940872 29000000.065000001341 27870000.057000041008 3931284.113000034820 60322.449651801 2024-01-13T10:47:29.915627+00:00 19994330.291000008583 28999999.992999970913 27869999.935999989510 3928509.954999924172 60322.449663403 2024-01-13T10:47:30.918021+00:00 19994330.286000009626 28999999.939000010490 27869999.976000070572 3926964.077000021935 60322.449675005 2024-01-13T10:47:31.920420+00:00 19994330.289000030607 29000000.032999988645 27870000.056999921799 3931433.952000021935 60322.449686606 2024-01-13T10:47:32.922819+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3924474.998000026215 60322.449698208 2024-01-13T10:47:33.925214+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3930738.981999992859 60322.449709630 2024-01-13T10:47:34.911990+00:00 19994330.285000089556 28999999.997999969870 27869999.995000001043 3931205.982999920845 60322.449721412 2024-01-13T10:47:35.930009+00:00 19994330.288999918848 29000000.008999999613 27870000.008999940008 3927847.063000082970 60322.449732833 2024-01-13T10:47:36.916790+00:00 19994330.290000081062 29000000.008000019938 27869999.998000029474 3926333.830999969970 60322.449744435 2024-01-13T10:47:37.919188+00:00 19994330.286999940872 28999999.980999950320 27870000.014000058174 3927269.174000024796 60322.449755856 2024-01-13T10:47:38.905961+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3928114.958999990951 60322.449767639 2024-01-13T10:47:39.923981+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3931505.935999989975 60322.449779240 2024-01-13T10:47:40.926384+00:00 19994330.286000009626 29000000.026999950409 27869999.975999951363 3927220.087000011932 60322.449790662 2024-01-13T10:47:41.913157+00:00 19994330.289000000805 28999999.979000091553 27870000.027000069618 3934764.003000020981 60322.449802444 2024-01-13T10:47:42.931178+00:00 19994330.289999999106 28999999.990999940783 27869999.991999980062 3933028.036000012886 60322.449813865 2024-01-13T10:47:43.917952+00:00 19994330.289999999106 29000000.006999969482 27870000.037000000477 3933014.932999968994 60322.449825467 2024-01-13T10:47:44.920347+00:00 19994330.287000000477 29000000.018000010401 27870000.011999998242 3931640.884999989998 60322.449836888 2024-01-13T10:47:45.907119+00:00 19994330.287999998778 28999999.986999988556 27869999.984000001103 3933871.082999945153 60322.449848671 2024-01-13T10:47:46.925139+00:00 19994330.287999998778 29000000.004999998957 27870000.011999990791 3928664.054000020027 60322.449860092 2024-01-13T10:47:47.911916+00:00 19994330.285999998450 29000000.007000088692 27869999.991000000387 3929603.910000085831 60322.449871694 2024-01-13T10:47:48.914319+00:00 19994330.289999991655 28999999.980999950320 27869999.971999999136 3926501.218999981880 60322.449883476 2024-01-13T10:47:49.932340+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3930061.849999905098 60322.449894897 2024-01-13T10:47:50.919110+00:00 19994330.290999978781 29000000.021000031382 27870000.043999999762 3928475.974000095855 60322.449906499 2024-01-13T10:47:51.921498+00:00 19994330.287000000477 28999999.978999968618 27869999.946000009775 3930792.996999979019 60322.449918101 2024-01-13T10:47:52.923896+00:00 19994330.290000021458 28999999.975000020117 27869999.993000000715 3931857.990999937057 60322.449929703 2024-01-13T10:47:53.926292+00:00 19994330.285000000149 29000000.042000059038 27870000.051999989897 3927768.065000057220 60322.449941123 2024-01-13T10:47:54.913070+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3929659.064000010025 60322.449952725 2024-01-13T10:47:55.915469+00:00 19994330.290000021458 28999999.977000001818 27869999.997000038624 3926623.937999964226 60322.449964327 2024-01-13T10:47:56.917868+00:00 19994330.287000000477 28999999.986999999732 27869999.970999959856 3924526.036000012886 60322.449975929 2024-01-13T10:47:57.920263+00:00 19994330.293999969959 29000000.039000000805 27869999.998000029474 3927694.881999969017 60322.449987531 2024-01-13T10:47:58.922655+00:00 19994330.285000029951 28999999.973000001162 27869999.984000030905 3930365.032999991905 60322.449999133 2024-01-13T10:47:59.925048+00:00 19994330.287000000477 29000000.037000000477 27870000.071999970824 3930186.070000051986 60322.450010734 2024-01-13T10:48:00.927434+00:00 19994330.287999991328 29000000.016999989748 27869999.965000029653 3929858.955999969970 60322.450022155 2024-01-13T10:48:01.914205+00:00 19994330.287999991328 28999999.944000009447 27869999.963999930769 3928786.055000067223 60322.450033757 2024-01-13T10:48:02.916601+00:00 19994330.286000009626 29000000.029000010341 27870000.050999999046 3926785.998999952804 60322.450045359 2024-01-13T10:48:03.918997+00:00 19994330.288999971002 28999999.996999979019 27869999.971000079066 3930475.980000019073 60322.450056961 2024-01-13T10:48:04.921393+00:00 19994330.287999991328 29000000.005000028759 27869999.970999959856 3927460.982999920845 60322.450068487 2024-01-13T10:48:05.917282+00:00 19994330.289000030607 29000000.013000011444 27870000.080999970436 3929522.062000035774 60322.450080164 2024-01-13T10:48:06.926178+00:00 19994330.288999971002 28999999.996999979019 27869999.966000080109 3926750.909000039101 60322.450091766 2024-01-13T10:48:07.928579+00:00 19994330.284999970347 28999999.989000018686 27869999.995999928564 3928580.014999986161 60322.450103292 2024-01-13T10:48:08.924470+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3924904.111999989022 60322.450114895 2024-01-13T10:48:09.926888+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3926792.949000000954 60322.450126315 2024-01-13T10:48:10.913662+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3925482.904000043869 60322.450137917 2024-01-13T10:48:11.916062+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3927535.003999948967 60322.450149519 2024-01-13T10:48:12.918461+00:00 19994330.287000060081 28999999.955000039190 27869999.953000068665 3926926.032000064850 60322.450161121 2024-01-13T10:48:13.920862+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3933555.061999917030 60322.450172542 2024-01-13T10:48:14.907647+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3929253.912000060081 60322.450184325 2024-01-13T10:48:15.925668+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3929530.080999969970 60322.450195927 2024-01-13T10:48:16.928070+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3930104.975000023842 60322.450207348 2024-01-13T10:48:17.914840+00:00 19994330.286000009626 29000000.016999959946 27870000.096000079066 3932008.000999927986 60322.450219130 2024-01-13T10:48:18.932865+00:00 19994330.286000009626 29000000.000999931246 27869999.954999919981 3929427.052000045776 60322.450230551 2024-01-13T10:48:19.919639+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3926678.018000007141 60322.450242153 2024-01-13T10:48:20.922032+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3927128.858999968041 60322.450253574 2024-01-13T10:48:21.908812+00:00 19994330.291000008583 28999999.925999999046 27869999.970000028610 3927437.985000013839 60322.450265357 2024-01-13T10:48:22.926835+00:00 19994330.286999940872 29000000.057000041008 27870000.045000001788 3933013.101000071038 60322.450276778 2024-01-13T10:48:23.913610+00:00 19994330.285000089556 28999999.985000010580 27869999.981999989599 3925952.979999899864 60322.450288380 2024-01-13T10:48:24.916002+00:00 19994330.288999918848 29000000.037999991328 27870000.047000009567 3926686.009000062943 60322.450300162 2024-01-13T10:48:25.934020+00:00 19994330.288000110537 28999999.977000001818 27869999.987999990582 3925982.998000026215 60322.450311583 2024-01-13T10:48:26.920799+00:00 19994330.284999970347 28999999.985999941826 27870000.037000019103 3927396.883999944199 60322.450323185 2024-01-13T10:48:27.923189+00:00 19994330.289000030607 29000000.007000088692 27869999.952999979258 3926598.088000059128 60322.450334606 2024-01-13T10:48:28.909963+00:00 19994330.291999939829 29000000.023999929428 27870000.032000008970 3927003.032999991905 60322.450346389 2024-01-13T10:48:29.927985+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3928261.016999959946 60322.450357810 2024-01-13T10:48:30.914761+00:00 19994330.285999890417 28999999.968999978155 27869999.953000038862 3927200.955999969970 60322.450369412 2024-01-13T10:48:31.917161+00:00 19994330.287000060081 29000000.012000080198 27870000.030999958515 3927279.047999978065 60322.450381014 2024-01-13T10:48:32.919559+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3924808.097000002861 60322.450392615 2024-01-13T10:48:33.921955+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3928981.746000051033 60322.450404036 2024-01-13T10:48:34.908730+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3927771.167999982834 60322.450415819 2024-01-13T10:48:35.926749+00:00 19994330.291000001132 29000000.011999990791 27870000.006000038236 3928137.922999978065 60322.450427421 2024-01-13T10:48:36.929154+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3931178.045000075828 60322.450438842 2024-01-13T10:48:37.915934+00:00 19994330.287999998778 28999999.969000000507 27869999.973999980837 3928616.972000002861 60322.450450444 2024-01-13T10:48:38.918331+00:00 19994330.283999990672 29000000.021000001580 27870000.078999999911 3927960.949999928009 60322.450462045 2024-01-13T10:48:39.920723+00:00 19994330.289000000805 28999999.983000010252 27869999.971999999136 3931139.031000018120 60322.450473647 2024-01-13T10:48:40.923116+00:00 19994330.287999998778 29000000.017999980599 27869999.998000029474 3932561.947999954224 60322.450485068 2024-01-13T10:48:41.909884+00:00 19994330.287999991328 28999999.958000030369 27869999.983000040054 3928395.999000072014 60322.450496851 2024-01-13T10:48:42.927908+00:00 19994330.292000029236 29000000.044999960810 27870000.041999939829 3928335.090999960899 60322.450508272 2024-01-13T10:48:43.914688+00:00 19994330.285000000149 28999999.990000009537 27869999.950000051409 3932087.937999964226 60322.450519874 2024-01-13T10:48:44.917088+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3925935.059000014793 60322.450531475 2024-01-13T10:48:45.919486+00:00 19994330.287000000477 29000000.026999950409 27869999.993999961764 3923263.940000057220 60322.450543077 2024-01-13T10:48:46.921881+00:00 19994330.286999970675 29000000.003000020981 27870000.004999998957 3929262.986999989022 60322.450554679 2024-01-13T10:48:47.924281+00:00 19994330.289000000805 29000000.017000019550 27870000.011000040919 3924618.070000051986 60322.450566206 2024-01-13T10:48:48.920171+00:00 19994330.287999991328 28999999.977999988943 27870000.011000040919 3926577.009999989998 60322.450577883 2024-01-13T10:48:49.929070+00:00 19994330.290000021458 29000000.018000010401 27870000.036999940872 3926628.060999989975 60322.450589228 2024-01-13T10:48:50.909341+00:00 19994330.285000029951 28999999.934999998659 27869999.919000029564 3926621.845999956131 60322.450601011 2024-01-13T10:48:51.927366+00:00 19994330.291999999434 29000000.070999979973 27870000.056999921799 3924861.085999966133 60322.450612432 2024-01-13T10:48:52.914141+00:00 19994330.284999970347 28999999.971999999136 27870000.007000088692 3924743.050000071991 60322.450624034 2024-01-13T10:48:53.916533+00:00 19994330.287000000477 28999999.965999960899 27869999.950999978930 3929349.913999915123 60322.450635636 2024-01-13T10:48:54.918922+00:00 19994330.287999991328 29000000.022000070661 27869999.998999949545 3927740.933000088204 60322.450647238 2024-01-13T10:48:55.921318+00:00 19994330.288000050932 29000000.000999931246 27870000.034000039101 3928685.134999989998 60322.450658839 2024-01-13T10:48:56.923719+00:00 19994330.290999948978 29000000.028000000864 27870000.032999988645 3926540.031999946106 60322.450670260 2024-01-13T10:48:57.910498+00:00 19994330.288000050932 28999999.986999988556 27869999.937000039965 3931229.866000055801 60322.450682043 2024-01-13T10:48:58.928515+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3926119.097000002861 60322.450693464 2024-01-13T10:48:59.915285+00:00 19994330.286000009626 28999999.995999928564 27870000.039000030607 3926168.952999948990 60322.450705066 2024-01-13T10:49:00.917677+00:00 19994330.287000000477 28999999.981000069529 27869999.984000001103 3932707.945000051986 60322.450716487 2024-01-13T10:49:01.904452+00:00 19994330.285000029951 29000000.013999938965 27869999.991999998689 3928360.036000012886 60322.450728269 2024-01-13T10:49:02.922467+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3927569.020999907982 60322.450739871 2024-01-13T10:49:03.924870+00:00 19994330.289999961853 29000000.026000019163 27869999.996999990195 3930157.090000032913 60322.450751293 2024-01-13T10:49:04.911649+00:00 19994330.289000030607 29000000.028000000864 27870000.014000009745 3924839.889999986161 60322.450763075 2024-01-13T10:49:05.929669+00:00 19994330.286999940872 28999999.958999991417 27869999.985999971628 3929786.098000050057 60322.450774496 2024-01-13T10:49:06.916444+00:00 19994330.289000030607 29000000.036000009626 27870000.049000021070 3927672.860999941826 60322.450786098 2024-01-13T10:49:07.918842+00:00 19994330.283999919891 28999999.991999980062 27869999.981999989599 3930198.054000020027 60322.450797699 2024-01-13T10:49:08.921236+00:00 19994330.290000081062 28999999.963000059128 27869999.916999999434 3930878.039000033867 60322.450809301 2024-01-13T10:49:09.923637+00:00 19994330.286000009626 28999999.984999898821 27870000.037000000477 3929315.911999940872 60322.450820723 2024-01-13T10:49:10.910410+00:00 19994330.289999961853 29000000.032999999821 27869999.995999988168 3925671.055000067223 60322.450832324 2024-01-13T10:49:11.912811+00:00 19994330.287999991328 28999999.980999991298 27870000.037000000477 3928740.995999931823 60322.450844107 2024-01-13T10:49:12.930836+00:00 19994330.289000030607 28999999.999000001699 27869999.977000001818 3932952.004000068177 60322.450855528 2024-01-13T10:49:13.917618+00:00 19994330.289000030607 28999999.988000009209 27870000.018000010401 3929330.018000007141 60322.450867130 2024-01-13T10:49:14.920015+00:00 19994330.285999890417 29000000.032000008970 27869999.964999970049 3928322.967999935150 60322.450878731 2024-01-13T10:49:15.922406+00:00 19994330.289000030607 29000000.028999980539 27870000.014000058174 3925849.078999996185 60322.450890333 2024-01-13T10:49:16.924803+00:00 19994330.286000009626 28999999.957000020891 27870000.040999948978 3934026.869000076782 60322.450901754 2024-01-13T10:49:17.911585+00:00 19994330.289000030607 29000000.004000011832 27869999.933000031859 3934335.084999918938 60322.450913357 2024-01-13T10:49:18.913990+00:00 19994330.283999919891 28999999.997999969870 27870000.013000011444 3936579.945000051986 60322.450924958 2024-01-13T10:49:19.916381+00:00 19994330.291000008583 29000000.043000038713 27870000.068000018597 3930357.044999957085 60322.450936560 2024-01-13T10:49:20.918779+00:00 19994330.290000081062 28999999.926999989897 27869999.911000009626 3932868.013000010978 60322.450948162 2024-01-13T10:49:21.921176+00:00 19994330.286000009626 29000000.000999990851 27870000.019999980927 3933598.981999992859 60322.450959763 2024-01-13T10:49:22.923568+00:00 19994330.288999918848 29000000.024999979883 27870000.018999930471 3931007.950999975204 60322.450971365 2024-01-13T10:49:23.925958+00:00 19994330.287000060081 29000000.012000020593 27870000.002000089735 3930832.975000023842 60322.450982786 2024-01-13T10:49:24.912730+00:00 19994330.289999961853 29000000.018000010401 27870000.010999921709 3931682.093999981880 60322.450994388 2024-01-13T10:49:25.915128+00:00 19994330.284999970347 28999999.978999968618 27869999.991999980062 3934610.116000055801 60322.451005990 2024-01-13T10:49:26.917522+00:00 19994330.290000081062 28999999.996000051498 27869999.996000051498 3933447.820999979973 60322.451017592 2024-01-13T10:49:27.919918+00:00 19994330.288999918848 28999999.989999949932 27870000.006999969482 3931282.031000018120 60322.451029118 2024-01-13T10:49:28.915805+00:00 19994330.286000009626 29000000.000000059605 27869999.970000028610 3933621.038000000175 60322.451040795 2024-01-13T10:49:29.924707+00:00 19994330.287999998778 29000000.034999970347 27870000.031000021845 3930806.978000000119 60322.451052397 2024-01-13T10:49:30.927101+00:00 19994330.287999998778 28999999.970999959856 27869999.988999959081 3934766.047999999952 60322.451063924 2024-01-13T10:49:31.922996+00:00 19994330.287999998778 29000000.008000019938 27869999.968999978155 3929462.967000000179 60322.451075600 2024-01-13T10:49:32.931902+00:00 19994330.287999998778 29000000.031000021845 27870000.046000000089 3928255.083999998868 60322.451086946 2024-01-13T10:49:33.912172+00:00 19994330.285999998450 28999999.970000028610 27869999.986999988556 3934604.854999999981 60322.451098729 2024-01-13T10:49:34.930194+00:00 19994330.293000008911 28999999.965000029653 27869999.984000090510 3927436.980999999214 60322.451110150 2024-01-13T10:49:35.916966+00:00 19994330.285999979824 29000000.015999909490 27869999.995000001043 3935262.973999998998 60322.451121752 2024-01-13T10:49:36.919363+00:00 19994330.287000000477 29000000.036000009626 27870000.039999961853 3930889.047999999952 60322.451133173 2024-01-13T10:49:37.906136+00:00 19994330.287000000477 28999999.953000068665 27869999.934999939054 3927748.039999999106 60322.451144956 2024-01-13T10:49:38.924162+00:00 19994330.288000021130 29000000.041999939829 27870000.052000049502 3927059.047000005841 60322.451156558 2024-01-13T10:49:39.926565+00:00 19994330.287000000477 28999999.988999959081 27869999.969000000507 3927847.972999996971 60322.451167978 2024-01-13T10:49:40.913350+00:00 19994330.289999991655 29000000.031000021845 27870000.061999991536 3925270.909000001848 60322.451179761 2024-01-13T10:49:41.931373+00:00 19994330.291000008583 28999999.985000010580 27869999.940999999642 3926895.024999998976 60322.451191182 2024-01-13T10:49:42.918148+00:00 19994330.287000000477 28999999.993000030518 27870000.010000009090 3931621.035999997985 60322.451202784 2024-01-13T10:49:43.920539+00:00 19994330.289999961853 29000000.008000019938 27870000.035000000149 3931488.042000003159 60322.451214205 2024-01-13T10:49:44.907316+00:00 19994330.286000009626 28999999.971999999136 27869999.965999990702 3926653.829999991227 60322.451225988 2024-01-13T10:49:45.925338+00:00 19994330.285000029951 29000000.005999919027 27870000.017000019550 3933447.114000007976 60322.451237409 2024-01-13T10:49:46.912120+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3928638.071999996901 60322.451249011 2024-01-13T10:49:47.914529+00:00 19994330.287999991328 28999999.999000001699 27869999.982999980450 3926903.928000003099 60322.451260793 2024-01-13T10:49:48.932552+00:00 19994330.291999999434 29000000.003999989480 27870000.040000021458 3929437.008000000846 60322.451272214 2024-01-13T10:49:49.919330+00:00 19994330.287000000477 28999999.993999999017 27869999.957000020891 3930095.987000002991 60322.451283816 2024-01-13T10:49:50.921723+00:00 19994330.289000030607 28999999.988000009209 27869999.989999949932 3930144.906999989878 60322.451295237 2024-01-13T10:49:51.908498+00:00 19994330.282999988645 28999999.999999988824 27870000.004999998957 3929153.023000001907 60322.451307020 2024-01-13T10:49:52.926526+00:00 19994330.288999971002 29000000.024000018835 27870000.005000051111 3932630.028999999166 60322.451318441 2024-01-13T10:49:53.913305+00:00 19994330.287999991328 29000000.025999989361 27870000.030999958515 3926961.961999997031 60322.451330043 2024-01-13T10:49:54.915704+00:00 19994330.289000030607 28999999.932999998331 27869999.958000000566 3934438.089000002015 60322.451341645 2024-01-13T10:49:55.918102+00:00 19994330.289999961853 29000000.025999989361 27870000.041000008583 3927610.972000002861 60322.451353246 2024-01-13T10:49:56.920505+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3926338.038000002969 60322.451364848 2024-01-13T10:49:57.922901+00:00 19994330.286999940872 28999999.971999999136 27869999.920000080019 3934070.003999993205 60322.451376270 2024-01-13T10:49:58.909681+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3929955.089000002015 60322.451388052 2024-01-13T10:49:59.927703+00:00 19994330.287000060081 29000000.008999999613 27869999.977999929339 3929789.870000004768 60322.451399473 2024-01-13T10:50:00.914468+00:00 19994330.284999970347 28999999.967999991030 27870000.052000049502 3930974.006999998819 60322.451411075 2024-01-13T10:50:01.916875+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3928891.038000002969 60322.451422677 2024-01-13T10:50:02.919283+00:00 19994330.291000008583 29000000.027000010014 27870000.010999921709 3934009.023000001907 60322.451434279 2024-01-13T10:50:03.921678+00:00 19994330.289000030607 28999999.982999980450 27869999.974000100046 3931450.969999998808 60322.451445700 2024-01-13T10:50:04.908447+00:00 19994330.287999991328 28999999.989000018686 27869999.992999911308 3930355.037999988068 60322.451457482 2024-01-13T10:50:05.926478+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3926977.037000000011 60322.451469084 2024-01-13T10:50:06.928882+00:00 19994330.284000039101 28999999.973000049591 27869999.996000051498 3929962.886999994982 60322.451480505 2024-01-13T10:50:07.915657+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3932368.086000024807 60322.451492107 2024-01-13T10:50:08.918050+00:00 19994330.286999940872 29000000.006000038236 27870000.044000029564 3926580.902999997139 60322.451503709 2024-01-13T10:50:09.920444+00:00 19994330.292999979109 29000000.024999979883 27869999.985000010580 3928414.976999998093 60322.451515310 2024-01-13T10:50:10.922841+00:00 19994330.285000089556 28999999.981999989599 27870000.009999990463 3931423.087999999989 60322.451526837 2024-01-13T10:50:11.918735+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3926879.009000002872 60322.451538514 2024-01-13T10:50:12.927636+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3930266.016999990214 60322.451549860 2024-01-13T10:50:13.907903+00:00 19994330.287000060081 29000000.002000089735 27869999.978000041097 3925843.020000011194 60322.451561643 2024-01-13T10:50:14.925923+00:00 19994330.287999991328 29000000.007999900728 27869999.991000059992 3925854.810000001919 60322.451573244 2024-01-13T10:50:15.928320+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3925187.155000001192 60322.451584665 2024-01-13T10:50:16.915089+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3929301.919999986887 60322.451596267 2024-01-13T10:50:17.917485+00:00 19994330.288999918848 28999999.958000060171 27869999.999000001699 3924295.171999990940 60322.451607869 2024-01-13T10:50:18.919872+00:00 19994330.290000081062 29000000.060999989510 27870000.006999999285 3928042.879999995232 60322.451619470 2024-01-13T10:50:19.922268+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3927424.059000014793 60322.451630892 2024-01-13T10:50:20.909047+00:00 19994330.286999940872 28999999.983000040054 27870000.011999990791 3930869.946000009775 60322.451642674 2024-01-13T10:50:21.927066+00:00 19994330.284000039101 29000000.028000000864 27870000.015999998897 3926239.011999994982 60322.451654095 2024-01-13T10:50:22.913843+00:00 19994330.289000000805 29000000.003999948502 27869999.997999999672 3929455.986999989022 60322.451665697 2024-01-13T10:50:23.916239+00:00 19994330.289999999106 28999999.991999980062 27869999.953999999911 3930665.921000003815 60322.451677299 2024-01-13T10:50:24.918635+00:00 19994330.286000009626 28999999.997999999672 27870000.001000020653 3929314.111999989022 60322.451688901 2024-01-13T10:50:25.921030+00:00 19994330.290999989957 29000000.000999998301 27870000.006999999285 3930881.947000027169 60322.451700503 2024-01-13T10:50:26.923423+00:00 19994330.287000000477 28999999.966999989003 27869999.986999958754 3930217.937999994028 60322.451711924 2024-01-13T10:50:27.910203+00:00 19994330.287000000477 29000000.005000010133 27870000.031000021845 3923777.135999978054 60322.451723706 2024-01-13T10:50:28.928222+00:00 19994330.289000000805 29000000.013999998569 27869999.999000009149 3928656.002000004053 60322.451735127 2024-01-13T10:50:29.915000+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3929040.902000010014 60322.451746729 2024-01-13T10:50:30.917397+00:00 19994330.289000000805 29000000.001000020653 27869999.960999969393 3933703.967999995220 60322.451758150 2024-01-13T10:50:31.904169+00:00 19994330.285000000149 29000000.003999978304 27870000.028000000864 3924333.105000019073 60322.451769933 2024-01-13T10:50:32.922187+00:00 19994330.290000021458 28999999.996000021696 27869999.949999991804 3930962.921999990940 60322.451781535 2024-01-13T10:50:33.924581+00:00 19994330.288999971002 28999999.990000009537 27870000.037000000477 3931929.023000001907 60322.451792955 2024-01-13T10:50:34.911351+00:00 19994330.287000000477 29000000.011999960989 27869999.994000021368 3925853.000999987125 60322.451804738 2024-01-13T10:50:35.929376+00:00 19994330.287000000477 29000000.018999990076 27870000.055999990553 3926969.992000014056 60322.451816159 2024-01-13T10:50:36.916149+00:00 19994330.289000030607 29000000.000000000000 27869999.969000041485 3925649.031000018120 60322.451827761 2024-01-13T10:50:37.918547+00:00 19994330.285999950022 28999999.970000028610 27869999.967000011355 3932550.922999978065 60322.451839363 2024-01-13T10:50:38.920941+00:00 19994330.287000000477 29000000.046000000089 27870000.026999950409 3928886.078999996185 60322.451850965 2024-01-13T10:50:39.923337+00:00 19994330.290000021458 28999999.987999979407 27870000.032999988645 3929244.993000030983 60322.451862385 2024-01-13T10:50:40.910116+00:00 19994330.291999999434 29000000.016000028700 27869999.962000008672 3929719.035999954212 60322.451873987 2024-01-13T10:50:41.912513+00:00 19994330.285000029951 28999999.990000009537 27869999.993000030518 3930293.949999988079 60322.451885770 2024-01-13T10:50:42.930529+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3928762.917000054847 60322.451897191 2024-01-13T10:50:43.917301+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3930093.157999991905 60322.451908793 2024-01-13T10:50:44.919694+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3927040.968999981880 60322.451920395 2024-01-13T10:50:45.922085+00:00 19994330.287999991328 29000000.027000069618 27870000.029000040144 3929568.952000021935 60322.451931996 2024-01-13T10:50:46.924485+00:00 19994330.287000000477 28999999.950999978930 27869999.996999979019 3925699.033999979030 60322.451943417 2024-01-13T10:50:47.911256+00:00 19994330.290000021458 29000000.031999949366 27869999.942999958992 3926063.958999990951 60322.451955019 2024-01-13T10:50:48.913655+00:00 19994330.290000021458 29000000.003000020981 27870000.046000000089 3929780.065999985207 60322.451966621 2024-01-13T10:50:49.916057+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3926050.868000030983 60322.451978223 2024-01-13T10:50:50.918452+00:00 19994330.286000009626 29000000.037000060081 27870000.016000028700 3926352.091000020970 60322.451989825 2024-01-13T10:50:51.920847+00:00 19994330.289999961853 28999999.962000008672 27869999.985000010580 3929939.951999961864 60322.452001426 2024-01-13T10:50:52.923243+00:00 19994330.287000060081 28999999.987999919802 27870000.019999980927 3928643.026000022888 60322.452013028 2024-01-13T10:50:53.925634+00:00 19994330.286999940872 28999999.998000029474 27869999.970999959856 3928518.052999972831 60322.452024555 2024-01-13T10:50:54.921530+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3929206.069999992847 60322.452036156 2024-01-13T10:50:55.923931+00:00 19994330.289000030607 29000000.011000040919 27870000.026999950409 3930212.892000020016 60322.452047578 2024-01-13T10:50:56.910703+00:00 19994330.286999940872 29000000.015999909490 27869999.962000001222 3930095.990000010002 60322.452059180 2024-01-13T10:50:57.913099+00:00 19994330.286999940872 28999999.962000008672 27869999.971000008285 3928245.981000006199 60322.452070781 2024-01-13T10:50:58.915493+00:00 19994330.286000009626 29000000.029000040144 27870000.035000000149 3925948.036000012886 60322.452082383 2024-01-13T10:50:59.917886+00:00 19994330.287999991328 28999999.998000029474 27870000.002000000328 3924663.058999956120 60322.452093984 2024-01-13T10:51:00.920272+00:00 19994330.287000060081 28999999.991999980062 27869999.999000001699 3928158.974000037182 60322.452105586 2024-01-13T10:51:01.922663+00:00 19994330.292000059038 28999999.986999999732 27869999.972999989986 3930467.729999959003 60322.452117188 2024-01-13T10:51:02.925064+00:00 19994330.286999940872 29000000.014000009745 27870000.006999999285 3928873.290000020992 60322.452128609 2024-01-13T10:51:03.911837+00:00 19994330.287999991328 29000000.002999991179 27870000.067000001669 3929954.913999975193 60322.452140211 2024-01-13T10:51:04.914228+00:00 19994330.287000060081 28999999.954000011086 27869999.916999999434 3926223.006000041962 60322.452151813 2024-01-13T10:51:05.916619+00:00 19994330.288999918848 29000000.030999999493 27870000.032000008970 3927168.976999998093 60322.452163415 2024-01-13T10:51:06.919015+00:00 19994330.284000039101 28999999.986000001431 27869999.995999988168 3929577.062999964226 60322.452174835 2024-01-13T10:51:07.905785+00:00 19994330.289000030607 29000000.044999990612 27870000.032000008970 3931118.995000004768 60322.452186618 2024-01-13T10:51:08.923806+00:00 19994330.288999918848 28999999.964999999851 27869999.995000001043 3930655.942000031006 60322.452198220 2024-01-13T10:51:09.926211+00:00 19994330.289000030607 29000000.022999968380 27869999.986000001431 3931921.070999979973 60322.452209641 2024-01-13T10:51:10.912984+00:00 19994330.289000030607 28999999.992000039667 27869999.970000028610 3927310.977999985218 60322.452221423 2024-01-13T10:51:11.930998+00:00 19994330.289000030607 28999999.999000009149 27870000.025999959558 3927217.953000009060 60322.452232845 2024-01-13T10:51:12.917769+00:00 19994330.287999991328 29000000.030999958515 27869999.995000001043 3929991.068000019062 60322.452244447 2024-01-13T10:51:13.920165+00:00 19994330.284999970347 28999999.956000030041 27870000.012000020593 3926848.955999969970 60322.452255867 2024-01-13T10:51:14.906936+00:00 19994330.286000009626 29000000.008999999613 27869999.997999969870 3927356.981000006199 60322.452267650 2024-01-13T10:51:15.924960+00:00 19994330.294000029564 29000000.020999971777 27870000.008000019938 3926573.845000029076 60322.452279071 2024-01-13T10:51:16.911736+00:00 19994330.284000001848 28999999.954999979585 27869999.952999949455 3931142.157999991905 60322.452290673 2024-01-13T10:51:17.914135+00:00 19994330.291000001132 29000000.005000051111 27870000.017000079155 3925783.000999987125 60322.452302455 2024-01-13T10:51:18.932148+00:00 19994330.286000009626 28999999.998999949545 27869999.967999938875 3923892.120000004768 60322.452313877 2024-01-13T10:51:19.918924+00:00 19994330.288999989629 29000000.012000020593 27869999.968000050634 3929631.954999982845 60322.452325478 2024-01-13T10:51:20.921320+00:00 19994330.284000009298 29000000.028000000864 27870000.093999978155 3925040.934000014793 60322.452336899 2024-01-13T10:51:21.908090+00:00 19994330.288999989629 28999999.985999941826 27870000.031999949366 3924980.086000024807 60322.452348682 2024-01-13T10:51:22.926109+00:00 19994330.290999989957 28999999.978000041097 27869999.965000029653 3930183.922999978065 60322.452360103 2024-01-13T10:51:23.912888+00:00 19994330.285000029951 28999999.988999959081 27869999.993000030518 3924119.023000001907 60322.452371705 2024-01-13T10:51:24.915290+00:00 19994330.289999991655 29000000.032000061125 27870000.019999980927 3926952.014999986161 60322.452383307 2024-01-13T10:51:25.917689+00:00 19994330.289000000805 28999999.991999980062 27869999.983999971300 3929067.957000017166 60322.452394908 2024-01-13T10:51:26.920087+00:00 19994330.285999979824 29000000.008000019938 27869999.985000010580 3929666.026000022888 60322.452406510 2024-01-13T10:51:27.922481+00:00 19994330.289000000805 28999999.995999928564 27869999.991999980062 3925017.051999986172 60322.452417931 2024-01-13T10:51:28.909247+00:00 19994330.287000000477 29000000.014000058174 27870000.035000089556 3923850.999000012875 60322.452429714 2024-01-13T10:51:29.927269+00:00 19994330.288999971002 28999999.985999941826 27869999.968999978155 3927168.027999997139 60322.452441134 2024-01-13T10:51:30.914041+00:00 19994330.289000030607 29000000.007000088692 27869999.993999961764 3927903.981999992859 60322.452452737 2024-01-13T10:51:31.916444+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3926266.936999977101 60322.452464338 2024-01-13T10:51:32.918844+00:00 19994330.288999971002 29000000.019999980927 27870000.039000030607 3927341.013000010978 60322.452475940 2024-01-13T10:51:33.921239+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3925857.963999987114 60322.452487467 2024-01-13T10:51:34.917131+00:00 19994330.289000030607 28999999.985999941826 27869999.986000001431 3931143.929000020027 60322.452499068 2024-01-13T10:51:35.919525+00:00 19994330.284999970347 29000000.013000011444 27870000.026000000536 3931342.020999968052 60322.452510746 2024-01-13T10:51:36.928428+00:00 19994330.289000030607 28999999.996999979019 27869999.995999999344 3928384.160000026226 60322.452522092 2024-01-13T10:51:37.908703+00:00 19994330.288999971002 29000000.005000110716 27870000.033999990672 3929397.893000007141 60322.452533874 2024-01-13T10:51:38.926726+00:00 19994330.286000009626 29000000.002000000328 27870000.012000009418 3930145.962000011932 60322.452545295 2024-01-13T10:51:39.913501+00:00 19994330.292999979109 28999999.978000000119 27869999.935999989510 3933280.012999951839 60322.452556897 2024-01-13T10:51:40.915895+00:00 19994330.286000009626 28999999.964999999851 27869999.964999999851 3932062.066000043880 60322.452568498 2024-01-13T10:51:41.918288+00:00 19994330.290000021458 29000000.035999998450 27870000.006999999285 3928248.042999982834 60322.452580100 2024-01-13T10:51:42.920682+00:00 19994330.287000000477 28999999.995999988168 27870000.025999989361 3933872.909999967087 60322.452591522 2024-01-13T10:51:43.907457+00:00 19994330.286000009626 28999999.981999989599 27869999.967000041157 3934901.999000012875 60322.452603304 2024-01-13T10:51:44.925473+00:00 19994330.284999970347 29000000.025000009686 27870000.009999990463 3931281.001999973785 60322.452614725 2024-01-13T10:51:45.912247+00:00 19994330.289000030607 28999999.976000010967 27870000.011999960989 3938347.968999981880 60322.452626327 2024-01-13T10:51:46.914640+00:00 19994330.292999979109 29000000.033000018448 27869999.983000040054 3934107.093000053894 60322.452637929 2024-01-13T10:51:47.917038+00:00 19994330.286999940872 28999999.979999959469 27870000.024999979883 3934303.838000059128 60322.452649530 2024-01-13T10:51:48.919432+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3933399.089999914169 60322.452661132 2024-01-13T10:51:49.921829+00:00 19994330.288000110537 28999999.992999970913 27870000.011999960989 3930005.072000027169 60322.452672553 2024-01-13T10:51:50.908603+00:00 19994330.283999919891 28999999.976000010967 27869999.988000039011 3924514.100000023842 60322.452684336 2024-01-13T10:51:51.926626+00:00 19994330.287000060081 29000000.032999988645 27869999.997999969870 3931129.976999998093 60322.452695757 2024-01-13T10:51:52.913402+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3933042.926999927033 60322.452707359 2024-01-13T10:51:53.915797+00:00 19994330.292999979109 28999999.991000000387 27869999.953999999911 3928627.875000000000 60322.452718780 2024-01-13T10:51:54.902571+00:00 19994330.286999940872 29000000.003000020981 27869999.988000039011 3929606.119000076782 60322.452730563 2024-01-13T10:51:55.920585+00:00 19994330.287000060081 28999999.992999970913 27870000.011999960989 3929566.945999979973 60322.452742164 2024-01-13T10:51:56.922984+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3926385.044999957085 60322.452753585 2024-01-13T10:51:57.909760+00:00 19994330.289000030607 29000000.030000090599 27870000.028000000864 3925652.999000072014 60322.452765368 2024-01-13T10:51:58.927780+00:00 19994330.287000060081 28999999.967999938875 27869999.996000051498 3931067.960999966133 60322.452776789 2024-01-13T10:51:59.914554+00:00 19994330.287999991328 29000000.006000038236 27869999.957999940962 3930386.108000040054 60322.452788390 2024-01-13T10:52:00.916934+00:00 19994330.291000008583 28999999.987999919802 27870000.029999971390 3922067.006999969017 60322.452799811 2024-01-13T10:52:01.903706+00:00 19994330.288999918848 29000000.000000000000 27869999.979000091553 3927032.868999958038 60322.452811594 2024-01-13T10:52:02.921721+00:00 19994330.287000060081 29000000.022999998182 27870000.002999901772 3931239.044000030030 60322.452823015 2024-01-13T10:52:03.908496+00:00 19994330.284000039101 29000000.011000040919 27870000.040000081062 3934394.986999989022 60322.452834617 2024-01-13T10:52:04.910898+00:00 19994330.285999890417 28999999.983999971300 27870000.009999990463 3933200.073000072967 60322.452846400 2024-01-13T10:52:05.928924+00:00 19994330.287000060081 28999999.958000060171 27869999.931999921799 3919736.876999973785 60322.452857820 2024-01-13T10:52:06.915698+00:00 19994330.291000008583 29000000.054000020027 27870000.041000008583 3927574.135999917984 60322.452869423 2024-01-13T10:52:07.918101+00:00 19994330.291000008583 28999999.958999991417 27869999.989000078291 3927027.869000076782 60322.452880844 2024-01-13T10:52:08.904877+00:00 19994330.283999919891 28999999.981999989599 27869999.937999960035 3931041.031999946106 60322.452892626 2024-01-13T10:52:09.922903+00:00 19994330.293000098318 29000000.062999960035 27870000.067999958992 3925080.090000032913 60322.452904047 2024-01-13T10:52:10.909673+00:00 19994330.287000000477 28999999.976000070572 27869999.981000069529 3927873.930999993812 60322.452915649 2024-01-13T10:52:11.912075+00:00 19994330.286000009626 29000000.035999890417 27870000.005999919027 3929799.970999956131 60322.452927251 2024-01-13T10:52:12.914484+00:00 19994330.287999998778 28999999.971999999136 27870000.019000049680 3931183.023000001907 60322.452938853 2024-01-13T10:52:13.916886+00:00 19994330.285999998450 29000000.007000088692 27869999.991999998689 3926187.008000016212 60322.452950455 2024-01-13T10:52:14.919287+00:00 19994330.291999999434 28999999.982999920845 27869999.982999999076 3931190.976000071038 60322.452962057 2024-01-13T10:52:15.921686+00:00 19994330.287000000477 29000000.008999999613 27870000.037999998778 3924493.132999897003 60322.452973658 2024-01-13T10:52:16.924085+00:00 19994330.289000000805 28999999.997999999672 27869999.954999998212 3930433.925000071991 60322.452985185 2024-01-13T10:52:17.919977+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3928385.077999948990 60322.452996787 2024-01-13T10:52:18.922372+00:00 19994330.287000000477 28999999.991999998689 27869999.965999990702 3930718.083000063896 60322.453008207 2024-01-13T10:52:19.909148+00:00 19994330.287000000477 29000000.008999988437 27870000.017000019550 3925459.814999938011 60322.453019809 2024-01-13T10:52:20.911549+00:00 19994330.285000000149 29000000.015000019222 27869999.993999991566 3923357.934000014793 60322.453031411 2024-01-13T10:52:21.913945+00:00 19994330.293000008911 28999999.981999989599 27870000.046000000089 3923938.042999982834 60322.453043013 2024-01-13T10:52:22.916345+00:00 19994330.285999979824 28999999.995999988168 27869999.971000019461 3924693.023000001907 60322.453054615 2024-01-13T10:52:23.918740+00:00 19994330.290000021458 29000000.008000019938 27869999.983999971300 3932539.998000026215 60322.453066217 2024-01-13T10:52:24.921136+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3926598.075000048149 60322.453077819 2024-01-13T10:52:25.923536+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3925442.934000014793 60322.453089240 2024-01-13T10:52:26.910316+00:00 19994330.287999991328 29000000.013000011444 27869999.974999960512 3928135.950999975204 60322.453100841 2024-01-13T10:52:27.912709+00:00 19994330.287999991328 29000000.018999990076 27870000.024000048637 3930539.950999975204 60322.453112443 2024-01-13T10:52:28.915105+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3925987.085000038147 60322.453124045 2024-01-13T10:52:29.917503+00:00 19994330.288999971002 29000000.028000000864 27870000.001999970526 3930174.945999979973 60322.453135466 2024-01-13T10:52:30.904275+00:00 19994330.287000000477 28999999.937999960035 27869999.962999999523 3928690.041000009049 60322.453147249 2024-01-13T10:52:31.922294+00:00 19994330.290000021458 29000000.022999998182 27869999.997000038624 3924981.959999918938 60322.453158851 2024-01-13T10:52:32.924696+00:00 19994330.287000000477 28999999.996000051498 27870000.008000019938 3928611.976000071038 60322.453170272 2024-01-13T10:52:33.911472+00:00 19994330.287000000477 29000000.017999950796 27870000.007999900728 3928015.105000019073 60322.453182054 2024-01-13T10:52:34.929492+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3927971.906000018120 60322.453193475 2024-01-13T10:52:35.916265+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3923491.086999893188 60322.453205077 2024-01-13T10:52:36.918655+00:00 19994330.289999961853 29000000.006999969482 27870000.002999901772 3926984.004999995232 60322.453216498 2024-01-13T10:52:37.905434+00:00 19994330.287000060081 28999999.970000028610 27869999.988000039011 3929068.007000089157 60322.453228281 2024-01-13T10:52:38.923447+00:00 19994330.288999918848 28999999.995999928564 27869999.990000009537 3923681.003000020981 60322.453239702 2024-01-13T10:52:39.910226+00:00 19994330.289000030607 29000000.002000089735 27870000.004999998957 3927442.979999899864 60322.453251304 2024-01-13T10:52:40.912627+00:00 19994330.287000060081 29000000.013000011444 27870000.004000071436 3930726.902000070084 60322.453263086 2024-01-13T10:52:41.930653+00:00 19994330.285999890417 28999999.969999909401 27870000.013999938965 3931363.078999996185 60322.453274507 2024-01-13T10:52:42.917424+00:00 19994330.286000009626 29000000.042000059038 27870000.000000000000 3926507.087999939919 60322.453286109 2024-01-13T10:52:43.919824+00:00 19994330.287999991328 28999999.947999950498 27869999.901999950409 3925957.938000082970 60322.453297530 2024-01-13T10:52:44.906597+00:00 19994330.290000081062 29000000.018000010401 27870000.093000050634 3924754.954999924172 60322.453309312 2024-01-13T10:52:45.924612+00:00 19994330.289999961853 29000000.024000048637 27870000.016999959946 3923641.947000027169 60322.453320734 2024-01-13T10:52:46.911395+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3922820.110000013839 60322.453332336 2024-01-13T10:52:47.913801+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3927076.925999999046 60322.453343938 2024-01-13T10:52:48.916199+00:00 19994330.286000009626 29000000.029000040144 27870000.072000030428 3927468.044000030030 60322.453355539 2024-01-13T10:52:49.918590+00:00 19994330.287999991328 28999999.993000030518 27869999.961000081152 3923955.001999973785 60322.453367141 2024-01-13T10:52:50.920984+00:00 19994330.287999991328 29000000.005999919027 27869999.966999888420 3919923.024000049103 60322.453378562 2024-01-13T10:52:51.907751+00:00 19994330.287999991328 28999999.996999979019 27870000.046999998391 3930701.930999993812 60322.453390345 2024-01-13T10:52:52.925770+00:00 19994330.291000008583 28999999.995999999344 27869999.927000001073 3928046.995000004768 60322.453401766 2024-01-13T10:52:53.912542+00:00 19994330.287999991328 28999999.997000001371 27870000.021000001580 3924168.017999887001 60322.453413367 2024-01-13T10:52:54.914942+00:00 19994330.286999940872 28999999.988000009209 27870000.035999998450 3931746.958000063896 60322.453424969 2024-01-13T10:52:55.917341+00:00 19994330.289000030607 28999999.989999990910 27870000.020000010729 3929344.103999971878 60322.453436571 2024-01-13T10:52:56.919741+00:00 19994330.284999970347 29000000.025999989361 27869999.960999999195 3929165.976999998093 60322.453448098 2024-01-13T10:52:57.915630+00:00 19994330.289000030607 29000000.018999990076 27870000.062999989837 3924481.981000065804 60322.453459700 2024-01-13T10:52:58.918027+00:00 19994330.287000060081 28999999.990000009537 27869999.957000020891 3929349.941999911796 60322.453471377 2024-01-13T10:52:59.926932+00:00 19994330.291999939829 29000000.002000000328 27870000.016999989748 3927672.090000032913 60322.453482722 2024-01-13T10:53:00.907192+00:00 19994330.284999970347 29000000.001000020653 27870000.005000028759 3930777.965999960899 60322.453494505 2024-01-13T10:53:01.925213+00:00 19994330.290000081062 29000000.001999970526 27869999.997999969870 3929814.965000032913 60322.453505926 2024-01-13T10:53:02.911991+00:00 19994330.288999918848 28999999.998000029474 27869999.999000009149 3930193.044000030030 60322.453517528 2024-01-13T10:53:03.914393+00:00 19994330.284000001848 28999999.987999979407 27869999.991999980062 3926376.937999964226 60322.453529130 2024-01-13T10:53:04.916797+00:00 19994330.287999998778 29000000.012000020593 27869999.939000010490 3923747.971000074875 60322.453540731 2024-01-13T10:53:05.919191+00:00 19994330.287999998778 29000000.009999990463 27870000.037000000477 3929301.039999961853 60322.453552152 2024-01-13T10:53:06.905965+00:00 19994330.290999989957 28999999.974999960512 27869999.976000010967 3928249.067999958992 60322.453563935 2024-01-13T10:53:07.923984+00:00 19994330.287000000477 28999999.992000039667 27870000.038999971002 3927955.986000061035 60322.453575537 2024-01-13T10:53:08.926379+00:00 19994330.289000000805 29000000.018999990076 27870000.037000000477 3922283.959999918938 60322.453586958 2024-01-13T10:53:09.913154+00:00 19994330.289000000805 28999999.999000009149 27869999.912000000477 3929009.054000020027 60322.453598560 2024-01-13T10:53:10.915550+00:00 19994330.285000000149 29000000.008000019938 27870000.004000071436 3929330.067000031006 60322.453610161 2024-01-13T10:53:11.917947+00:00 19994330.287999991328 28999999.977000001818 27870000.026999950409 3923850.935999989975 60322.453621763 2024-01-13T10:53:12.920342+00:00 19994330.286000009626 29000000.020999908447 27870000.016000028700 3920998.930999993812 60322.453633184 2024-01-13T10:53:13.907113+00:00 19994330.293000008911 29000000.016000028700 27870000.037999991328 3925860.057000041008 60322.453644967 2024-01-13T10:53:14.925136+00:00 19994330.287999991328 28999999.989000078291 27869999.940999981016 3926245.981999992859 60322.453656388 2024-01-13T10:53:15.911914+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3926282.049999951851 60322.453667990 2024-01-13T10:53:16.914310+00:00 19994330.285999979824 29000000.006999969482 27870000.026000019163 3928535.968000053894 60322.453679591 2024-01-13T10:53:17.916705+00:00 19994330.288000050932 29000000.012000080198 27869999.981999989599 3922536.929999948014 60322.453691193 2024-01-13T10:53:18.919099+00:00 19994330.285999950022 29000000.001999970526 27870000.061999920756 3927428.031000018120 60322.453702795 2024-01-13T10:53:19.921492+00:00 19994330.291000008583 29000000.011999960989 27869999.935999989510 3929365.034000039101 60322.453714216 2024-01-13T10:53:20.908270+00:00 19994330.287000000477 28999999.960000038147 27869999.996000051498 3926195.991999983788 60322.453725999 2024-01-13T10:53:21.926287+00:00 19994330.285000029951 29000000.005999919027 27870000.029000040144 3928405.926999927033 60322.453737420 2024-01-13T10:53:22.913069+00:00 19994330.291000008583 29000000.002000089735 27869999.973999980837 3924638.031000018120 60322.453749022 2024-01-13T10:53:23.915463+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3924669.027999997139 60322.453760442 2024-01-13T10:53:24.902238+00:00 19994330.286000009626 29000000.019000049680 27869999.993000030518 3925119.958000063896 60322.453772225 2024-01-13T10:53:25.920260+00:00 19994330.287999991328 29000000.019000049680 27870000.052999969572 3927609.077000021935 60322.453783827 2024-01-13T10:53:26.922662+00:00 19994330.288999971002 28999999.975999951363 27869999.985999941826 3927842.043999909889 60322.453795248 2024-01-13T10:53:27.909440+00:00 19994330.289000030607 28999999.978000041097 27869999.989000078291 3926499.953999996185 60322.453807031 2024-01-13T10:53:28.927456+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3929489.083000063896 60322.453818452 2024-01-13T10:53:29.914236+00:00 19994330.290000021458 29000000.008999999613 27869999.988999959081 3922255.865999937057 60322.453830054 2024-01-13T10:53:30.916636+00:00 19994330.286999940872 29000000.019000001252 27870000.015999998897 3929684.999000072014 60322.453841475 2024-01-13T10:53:31.903408+00:00 19994330.286000009626 28999999.956000000238 27869999.942999999970 3929387.996999979019 60322.453853257 2024-01-13T10:53:32.921438+00:00 19994330.289000030607 29000000.033999990672 27870000.061000000685 3923690.988999962807 60322.453864678 2024-01-13T10:53:33.908208+00:00 19994330.289000030607 28999999.997000008821 27869999.962999999523 3922272.137000083923 60322.453876280 2024-01-13T10:53:34.910605+00:00 19994330.287999991328 29000000.014999989420 27870000.016999989748 3927863.892999887001 60322.453888063 2024-01-13T10:53:35.928625+00:00 19994330.286999940872 28999999.993000000715 27869999.999000009149 3926907.037000060081 60322.453899484 2024-01-13T10:53:36.915399+00:00 19994330.287999991328 28999999.951999988407 27869999.988999988884 3929445.868000030983 60322.453911086 2024-01-13T10:53:37.917795+00:00 19994330.291000008583 29000000.036000039428 27870000.034000009298 3928353.103999971878 60322.453922687 2024-01-13T10:53:38.920189+00:00 19994330.286000009626 28999999.963999990374 27869999.947999980301 3931537.988999962807 60322.453934289 2024-01-13T10:53:39.922583+00:00 19994330.286000009626 29000000.043999969959 27870000.064000010490 3933090.108000040054 60322.453945635 2024-01-13T10:53:40.902851+00:00 19994330.287999991328 28999999.971000019461 27869999.976000010967 3928564.879999995232 60322.453957418 2024-01-13T10:53:41.920866+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3930245.082999945153 60322.453968838 2024-01-13T10:53:42.907637+00:00 19994330.286999940872 28999999.983000040054 27870000.013000011444 3932024.989000082016 60322.453980440 2024-01-13T10:53:43.910033+00:00 19994330.286000009626 29000000.002999961376 27870000.004999998957 3930850.904999970924 60322.453992223 2024-01-13T10:53:44.928049+00:00 19994330.292999979109 29000000.025000039488 27870000.008000019938 3929099.090000032913 60322.454003650 2024-01-13T10:53:45.915329+00:00 19994330.284000039101 29000000.018999990076 27869999.999000009149 3925129.042999982834 60322.454015251 2024-01-13T10:53:46.917723+00:00 19994330.289000030607 28999999.992999970913 27870000.027000010014 3926570.873000026215 60322.454026673 2024-01-13T10:53:47.904498+00:00 19994330.286999940872 28999999.975000020117 27869999.961999949068 3928256.988999962807 60322.454038455 2024-01-13T10:53:48.922520+00:00 19994330.290000081062 29000000.011999960989 27869999.983999971300 3925207.026000022888 60322.454049876 2024-01-13T10:53:49.909300+00:00 19994330.286999940872 28999999.984000090510 27870000.032000061125 3929070.950999975204 60322.454061478 2024-01-13T10:53:50.911699+00:00 19994330.284999970347 29000000.021999958903 27869999.990000009537 3930174.092000008095 60322.454073080 2024-01-13T10:53:51.914097+00:00 19994330.295000080019 28999999.962000008672 27869999.977000001818 3927756.006999969017 60322.454084682 2024-01-13T10:53:52.916500+00:00 19994330.284999970347 29000000.031999949366 27870000.041999939829 3932081.945999979973 60322.454096284 2024-01-13T10:53:53.918898+00:00 19994330.286000009626 28999999.968000050634 27869999.955000039190 3932600.978000044823 60322.454107885 2024-01-13T10:53:54.921288+00:00 19994330.289000030607 29000000.041999939829 27870000.039000030607 3928914.074000000954 60322.454119487 2024-01-13T10:53:55.923684+00:00 19994330.284999970347 28999999.973000049591 27869999.975000020117 3930380.944000006188 60322.454130908 2024-01-13T10:53:56.910463+00:00 19994330.289000030607 29000000.016999959946 27870000.000999931246 3928517.996999979019 60322.454142510 2024-01-13T10:53:57.912865+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3928994.950000048149 60322.454154112 2024-01-13T10:53:58.915263+00:00 19994330.293999999762 28999999.944000009447 27870000.004000071436 3932772.094999908935 60322.454165714 2024-01-13T10:53:59.917661+00:00 19994330.286999989301 29000000.034000039101 27870000.001999970526 3929999.930999993812 60322.454177135 2024-01-13T10:54:00.904428+00:00 19994330.287999998778 29000000.003999948502 27869999.998000029474 3929254.059000014793 60322.454188917 2024-01-13T10:54:01.922447+00:00 19994330.285999998450 29000000.001000050455 27869999.983000040054 3934666.037000000011 60322.454200519 2024-01-13T10:54:02.924847+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3929090.955999999773 60322.454211940 2024-01-13T10:54:03.911622+00:00 19994330.287999998778 29000000.034999970347 27870000.009999990463 3931252.923999999184 60322.454223542 2024-01-13T10:54:04.914022+00:00 19994330.287000000477 28999999.975000020117 27869999.967000011355 3929113.137000000104 60322.454235144 2024-01-13T10:54:05.916420+00:00 19994330.291000008583 29000000.001999970526 27870000.051999930292 3926784.952000000048 60322.454246745 2024-01-13T10:54:06.918815+00:00 19994330.289000000805 28999999.971000000834 27870000.007000088692 3931046.949999998789 60322.454258166 2024-01-13T10:54:07.905571+00:00 19994330.288999971002 29000000.019000001252 27869999.959999918938 3933344.979000002146 60322.454269949 2024-01-13T10:54:08.923585+00:00 19994330.285000029951 28999999.986000001431 27870000.010000001639 3924232.076000000816 60322.454281370 2024-01-13T10:54:09.910366+00:00 19994330.285000000149 29000000.032000008970 27869999.995000001043 3927535.015000001062 60322.454292972 2024-01-13T10:54:10.912762+00:00 19994330.288999971002 28999999.989000011235 27869999.995999988168 3929699.942999995779 60322.454304574 2024-01-13T10:54:11.915160+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3928937.004000001121 60322.454316176 2024-01-13T10:54:12.917563+00:00 19994330.291000008583 29000000.000000000000 27870000.005000010133 3925707.016999997199 60322.454327777 2024-01-13T10:54:13.919962+00:00 19994330.287000000477 28999999.988999988884 27870000.018999990076 3930663.082000001799 60322.454339198 2024-01-13T10:54:14.906730+00:00 19994330.291000008583 28999999.960000008345 27869999.896999981254 3927767.057000004221 60322.454350981 2024-01-13T10:54:15.924750+00:00 19994330.286000009626 29000000.028000000864 27870000.068000018597 3924148.864000000060 60322.454362402 2024-01-13T10:54:16.911520+00:00 19994330.282999988645 29000000.004999998957 27870000.015999998897 3926547.041000001132 60322.454374004 2024-01-13T10:54:17.913917+00:00 19994330.290000021458 29000000.013999998569 27869999.963999990374 3924835.870999998879 60322.454385606 2024-01-13T10:54:18.916316+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3928906.111000000965 60322.454397208 2024-01-13T10:54:19.918721+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3925974.079999998212 60322.454408734 2024-01-13T10:54:20.914611+00:00 19994330.285999950022 28999999.986999988556 27870000.015000049025 3923324.840999991167 60322.454420336 2024-01-13T10:54:21.917008+00:00 19994330.290000021458 28999999.966000020504 27869999.995999988168 3925163.015000001062 60322.454432013 2024-01-13T10:54:22.925910+00:00 19994330.287000000477 29000000.052999969572 27870000.011999960989 3922145.084000005852 60322.454443358 2024-01-13T10:54:23.906173+00:00 19994330.286999940872 29000000.032000008970 27869999.999000009149 3925834.935000001919 60322.454455141 2024-01-13T10:54:24.924193+00:00 19994330.288000110537 28999999.956999961287 27869999.996999979019 3926539.989999995101 60322.454466562 2024-01-13T10:54:25.910969+00:00 19994330.285999890417 28999999.983000040054 27869999.950000051409 3924530.089000002015 60322.454478164 2024-01-13T10:54:26.913368+00:00 19994330.292000059038 29000000.039000030607 27870000.075999978930 3923788.938999996055 60322.454489766 2024-01-13T10:54:27.915763+00:00 19994330.287000060081 28999999.982999920845 27869999.946000039577 3928547.034000008833 60322.454501368 2024-01-13T10:54:28.918163+00:00 19994330.287999991328 29000000.031000021845 27870000.059999939054 3925671.031000003219 60322.454512788 2024-01-13T10:54:29.904935+00:00 19994330.292999979109 28999999.963999990374 27869999.917999979109 3927723.932999997865 60322.454524390 2024-01-13T10:54:30.907331+00:00 19994330.283999919891 29000000.008000019938 27870000.092000011355 3925715.987999991048 60322.454536173 2024-01-13T10:54:31.925355+00:00 19994330.286000009626 28999999.994000080973 27869999.945999979973 3927699.954999998212 60322.454547594 2024-01-13T10:54:32.912132+00:00 19994330.287000060081 29000000.022999998182 27870000.031000021845 3926329.135000004899 60322.454559196 2024-01-13T10:54:33.914528+00:00 19994330.289000030607 28999999.967999938875 27869999.988000039011 3925734.868000001181 60322.454570798 2024-01-13T10:54:34.916928+00:00 19994330.286999940872 29000000.039999961853 27870000.000000000000 3924524.135000004899 60322.454582400 2024-01-13T10:54:35.919319+00:00 19994330.292000059038 28999999.990000009537 27869999.970000028610 3929407.912999988068 60322.454593820 2024-01-13T10:54:36.906090+00:00 19994330.287999991328 28999999.965000029653 27869999.975999951363 3927300.034000008833 60322.454605422 2024-01-13T10:54:37.908485+00:00 19994330.286999940872 29000000.034000039101 27870000.037000060081 3925108.967000008095 60322.454617024 2024-01-13T10:54:38.910881+00:00 19994330.287999991328 28999999.967000011355 27869999.998999949545 3928857.132999985944 60322.454628626 2024-01-13T10:54:39.913280+00:00 19994330.287000060081 28999999.975999951363 27869999.927999969572 3927213.890000015032 60322.454640228 2024-01-13T10:54:40.915679+00:00 19994330.288999918848 29000000.047000050545 27870000.060000058264 3921805.033999979030 60322.454651830 2024-01-13T10:54:41.918074+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3929973.026000022888 60322.454663431 2024-01-13T10:54:42.920467+00:00 19994330.289000030607 29000000.036999940872 27870000.018000010401 3928365.910999984015 60322.454674852 2024-01-13T10:54:43.907238+00:00 19994330.291000008583 28999999.975000001490 27870000.004999998957 3925659.022000014782 60322.454686635 2024-01-13T10:54:44.925254+00:00 19994330.284000039101 28999999.936999998987 27869999.863999959081 3922592.071999996901 60322.454698056 2024-01-13T10:54:45.912035+00:00 19994330.287999991328 29000000.064000010490 27870000.096999999136 3929940.923999994993 60322.454709658 2024-01-13T10:54:46.914437+00:00 19994330.287999991328 29000000.016999989748 27870000.014000058174 3927991.032999991905 60322.454721079 2024-01-13T10:54:47.901217+00:00 19994330.289999961853 28999999.966999989003 27870000.036000009626 3927191.969000012148 60322.454732861 2024-01-13T10:54:48.919237+00:00 19994330.287000060081 29000000.004000011832 27869999.938999999315 3928494.965999991167 60322.454744463 2024-01-13T10:54:49.921638+00:00 19994330.286999940872 29000000.016999989748 27870000.011999990791 3925198.958000003826 60322.454755885 2024-01-13T10:54:50.908413+00:00 19994330.291000008583 28999999.989000018686 27869999.967999991030 3929570.055999993812 60322.454767667 2024-01-13T10:54:51.926433+00:00 19994330.285000000149 29000000.002999961376 27870000.052999999374 3926275.099000006914 60322.454779088 2024-01-13T10:54:52.913217+00:00 19994330.287000000477 29000000.011000040919 27869999.969000011683 3924057.840999991167 60322.454790690 2024-01-13T10:54:53.915615+00:00 19994330.289000000805 29000000.046999990940 27870000.047999981791 3927586.083000003826 60322.454802111 2024-01-13T10:54:54.902387+00:00 19994330.289000000805 28999999.952000018209 27869999.995000001043 3931613.988000005018 60322.454813894 2024-01-13T10:54:55.920414+00:00 19994330.283999990672 28999999.978999968618 27869999.967000011355 3925804.064999998081 60322.454825315 2024-01-13T10:54:56.907185+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3925839.893000007141 60322.454836917 2024-01-13T10:54:57.909584+00:00 19994330.291999999434 28999999.993000030518 27870000.027000010014 3929927.205999999773 60322.454848699 2024-01-13T10:54:58.927608+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3928728.868999987841 60322.454860120 2024-01-13T10:54:59.914385+00:00 19994330.289999991655 29000000.019999980927 27869999.977000001818 3923975.944000006188 60322.454871722 2024-01-13T10:55:00.916785+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3927135.960000007879 60322.454883249 2024-01-13T10:55:01.912673+00:00 19994330.285999979824 28999999.990000009537 27869999.969000041485 3927536.116999983788 60322.454894925 2024-01-13T10:55:02.921574+00:00 19994330.288000021130 29000000.019000049680 27869999.987999979407 3923173.995000004768 60322.454906271 2024-01-13T10:55:03.901843+00:00 19994330.287999991328 28999999.963999990374 27870000.013000011444 3925332.946000009775 60322.454918054 2024-01-13T10:55:04.919860+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3921986.076999992132 60322.454929475 2024-01-13T10:55:05.906633+00:00 19994330.286000009626 28999999.988000039011 27869999.966000020504 3923944.891999990214 60322.454941077 2024-01-13T10:55:06.909034+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3928574.040000020992 60322.454952859 2024-01-13T10:55:07.927056+00:00 19994330.289000030607 29000000.042999979109 27870000.055999990553 3930732.966999977827 60322.454964281 2024-01-13T10:55:08.913832+00:00 19994330.283999979496 29000000.000999931246 27869999.967000011355 3927392.032000004780 60322.454975883 2024-01-13T10:55:09.916234+00:00 19994330.288999971002 28999999.985000010580 27870000.024000048637 3924549.020000011194 60322.454987303 2024-01-13T10:55:10.903009+00:00 19994330.288000050932 28999999.994000080973 27869999.965999960899 3923863.046999990940 60322.454999086 2024-01-13T10:55:11.921028+00:00 19994330.292999979109 29000000.022999998182 27870000.036999940872 3928901.888000010978 60322.455010507 2024-01-13T10:55:12.907802+00:00 19994330.286000009626 28999999.957000020891 27869999.981000069529 3930186.006999969017 60322.455022109 2024-01-13T10:55:13.910207+00:00 19994330.287000000477 28999999.998999949545 27869999.975000020117 3926354.022000014782 60322.455033711 2024-01-13T10:55:14.912610+00:00 19994330.287000000477 29000000.032999988645 27869999.992999911308 3926121.023999989033 60322.455045313 2024-01-13T10:55:15.915005+00:00 19994330.287000000477 29000000.003999948502 27870000.042000059038 3923008.932000041008 60322.455056914 2024-01-13T10:55:16.917405+00:00 19994330.285999950022 28999999.981000069529 27869999.991999980062 3926491.132999957073 60322.455068335 2024-01-13T10:55:17.904188+00:00 19994330.289000030607 29000000.023999929428 27870000.031999949366 3923623.041000009049 60322.455080118 2024-01-13T10:55:18.922207+00:00 19994330.291000008583 29000000.024000048637 27870000.043000098318 3926155.837000011932 60322.455091539 2024-01-13T10:55:19.908984+00:00 19994330.289000030607 28999999.947999950498 27869999.939999941736 3926040.194999992847 60322.455103141 2024-01-13T10:55:20.911383+00:00 19994330.284999970347 29000000.034000001848 27870000.000000000000 3922593.831000030041 60322.455114743 2024-01-13T10:55:21.913781+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3922070.032000004780 60322.455126345 2024-01-13T10:55:22.916177+00:00 19994330.289000030607 28999999.996999990195 27869999.969999909401 3929182.943999946117 60322.455137766 2024-01-13T10:55:23.902948+00:00 19994330.287999991328 29000000.003000009805 27870000.040000081062 3924424.050999999046 60322.455149548 2024-01-13T10:55:24.920962+00:00 19994330.286000009626 29000000.028000008315 27870000.013999938965 3928849.979000031948 60322.455161150 2024-01-13T10:55:25.923360+00:00 19994330.289999961853 28999999.971999969333 27869999.917999979109 3929791.071999967098 60322.455172571 2024-01-13T10:55:26.910133+00:00 19994330.286999940872 29000000.021000031382 27870000.063999999315 3928033.886000037193 60322.455184173 2024-01-13T10:55:27.912532+00:00 19994330.289000030607 28999999.991999980062 27870000.014000009745 3926683.163999975193 60322.455195775 2024-01-13T10:55:28.914930+00:00 19994330.289000030607 28999999.972999989986 27869999.964000001550 3924920.884000002872 60322.455207376 2024-01-13T10:55:29.917324+00:00 19994330.286000009626 28999999.964000020176 27869999.964999999851 3923056.026000022888 60322.455218798 2024-01-13T10:55:30.904098+00:00 19994330.286999940872 29000000.042999979109 27870000.054999981076 3932772.994000018109 60322.455230580 2024-01-13T10:55:31.922114+00:00 19994330.287999991328 29000000.006000038236 27870000.030000001192 3926475.137999951839 60322.455242001 2024-01-13T10:55:32.908888+00:00 19994330.289000030607 28999999.996999979019 27869999.936000019312 3927411.831000030041 60322.455253603 2024-01-13T10:55:33.911289+00:00 19994330.286000009626 28999999.995999988168 27870000.055999990553 3925032.032999991905 60322.455265205 2024-01-13T10:55:34.913691+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3924530.009999989998 60322.455276807 2024-01-13T10:55:35.916090+00:00 19994330.289999961853 29000000.000999990851 27870000.039999961853 3927256.889999986161 60322.455288408 2024-01-13T10:55:36.918487+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3928369.011000037193 60322.455299829 2024-01-13T10:55:37.905262+00:00 19994330.288000110537 28999999.969999969006 27869999.974999960512 3927029.157999991905 60322.455311612 2024-01-13T10:55:38.923283+00:00 19994330.287999991328 29000000.035000029951 27870000.047000050545 3922745.013000010978 60322.455323033 2024-01-13T10:55:39.910052+00:00 19994330.289999961853 29000000.018999930471 27869999.995000001043 3924902.996999979019 60322.455334635 2024-01-13T10:55:40.912450+00:00 19994330.287999991328 28999999.992000099272 27869999.955999970436 3924475.885999978054 60322.455346161 2024-01-13T10:55:41.908342+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3928288.962999999989 60322.455357838 2024-01-13T10:55:42.917248+00:00 19994330.287999991328 29000000.014999989420 27870000.038999971002 3928743.055000007153 60322.455369440 2024-01-13T10:55:43.919644+00:00 19994330.287999991328 28999999.953999999911 27869999.987000048161 3925437.988000034820 60322.455380967 2024-01-13T10:55:44.915533+00:00 19994330.288000110537 29000000.057000041008 27870000.035000029951 3925026.018999993801 60322.455392644 2024-01-13T10:55:45.924437+00:00 19994330.285999998450 28999999.978000041097 27869999.980999950320 3927888.953999996185 60322.455403990 2024-01-13T10:55:46.904706+00:00 19994330.289999999106 29000000.015999909490 27869999.977000001818 3926202.171000003815 60322.455415772 2024-01-13T10:55:47.922723+00:00 19994330.285000000149 28999999.989000078291 27870000.006000038236 3926760.870000004768 60322.455427193 2024-01-13T10:55:48.909501+00:00 19994330.290999989957 29000000.023999929428 27870000.002999901772 3923867.043999969959 60322.455438795 2024-01-13T10:55:49.911902+00:00 19994330.290000010282 28999999.973000049591 27869999.971000079066 3920696.101000010967 60322.455450216 2024-01-13T10:55:50.898684+00:00 19994330.286000009626 29000000.003999948502 27870000.026999950409 3930316.940999985207 60322.455461999 2024-01-13T10:55:51.916702+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3924933.878000020981 60322.455473601 2024-01-13T10:55:52.919099+00:00 19994330.288999971002 29000000.011000040919 27870000.023999929428 3926137.024999976158 60322.455485022 2024-01-13T10:55:53.905880+00:00 19994330.288000021130 29000000.004999998957 27869999.999000068754 3925467.063000022899 60322.455496804 2024-01-13T10:55:54.923902+00:00 19994330.284000009298 28999999.957999940962 27869999.990000009537 3923454.861999989022 60322.455508226 2024-01-13T10:55:55.910681+00:00 19994330.289999991655 29000000.017000079155 27869999.993999961764 3926829.127000033855 60322.455519827 2024-01-13T10:55:56.913080+00:00 19994330.289999991655 29000000.016999959946 27870000.003999948502 3925748.984999955166 60322.455531429 2024-01-13T10:55:57.915478+00:00 19994330.287000030279 28999999.971000000834 27869999.987000111490 3926570.939999998081 60322.455543031 2024-01-13T10:55:58.917870+00:00 19994330.287000000477 28999999.997999999672 27869999.977999929339 3927723.018000007141 60322.455554452 2024-01-13T10:55:59.904648+00:00 19994330.288999971002 29000000.024000000209 27870000.074000000954 3931097.026000022888 60322.455566053 2024-01-13T10:56:00.907027+00:00 19994330.287000000477 29000000.000000000000 27869999.917999979109 3930685.014999986161 60322.455577836 2024-01-13T10:56:01.925047+00:00 19994330.286000009626 29000000.008000001311 27870000.093000050634 3923597.901000022888 60322.455589257 2024-01-13T10:56:02.911828+00:00 19994330.288999971002 28999999.981999989599 27869999.935999989510 3927830.134000002872 60322.455600859 2024-01-13T10:56:03.914227+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3925876.912999988068 60322.455612461 2024-01-13T10:56:04.916619+00:00 19994330.289000030607 29000000.014999989420 27870000.039000000805 3931174.097999989986 60322.455624063 2024-01-13T10:56:05.919012+00:00 19994330.283999979496 28999999.964000020176 27869999.918000001460 3921281.957000017166 60322.455635483 2024-01-13T10:56:06.905787+00:00 19994330.287000000477 29000000.029000010341 27870000.035999998450 3931333.936999977101 60322.455647085 2024-01-13T10:56:07.908182+00:00 19994330.287000000477 28999999.967999991030 27869999.952999990433 3924621.042999982834 60322.455658687 2024-01-13T10:56:08.910582+00:00 19994330.291000008583 29000000.002999961376 27870000.019000008702 3921357.017000020016 60322.455670289 2024-01-13T10:56:09.912977+00:00 19994330.284999970347 29000000.041999999434 27870000.064000010490 3926084.935000001919 60322.455681891 2024-01-13T10:56:10.915382+00:00 19994330.293000038713 28999999.964000049978 27869999.975999981165 3922873.087999999989 60322.455693493 2024-01-13T10:56:11.917779+00:00 19994330.286999940872 29000000.020999971777 27870000.003000020981 3926879.985000013839 60322.455705095 2024-01-13T10:56:12.920179+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3929105.006999969017 60322.455716516 2024-01-13T10:56:13.906949+00:00 19994330.288000110537 28999999.995000001043 27870000.011999960989 3923894.964000045788 60322.455728117 2024-01-13T10:56:14.909344+00:00 19994330.283999919891 28999999.961000028998 27869999.967000011355 3930086.966999948025 60322.455739719 2024-01-13T10:56:15.911740+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3923810.036000012886 60322.455751321 2024-01-13T10:56:16.914141+00:00 19994330.287999991328 29000000.019999980927 27869999.982999980450 3925393.989000021946 60322.455762742 2024-01-13T10:56:17.900911+00:00 19994330.290000081062 28999999.986999988556 27870000.025000039488 3928694.010999978054 60322.455774525 2024-01-13T10:56:18.918932+00:00 19994330.287999991328 28999999.991000059992 27870000.032000008970 3928345.072999954224 60322.455786127 2024-01-13T10:56:19.921325+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3923976.953000069130 60322.455797547 2024-01-13T10:56:20.908089+00:00 19994330.286999940872 29000000.021999958903 27870000.028999980539 3925474.963999987114 60322.455809330 2024-01-13T10:56:21.926110+00:00 19994330.287000060081 28999999.955999970436 27869999.971000019461 3925264.988999962807 60322.455820751 2024-01-13T10:56:22.912882+00:00 19994330.287999991328 29000000.003000020981 27869999.997000038624 3925565.037000060081 60322.455832353 2024-01-13T10:56:23.915280+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3924434.016999959946 60322.455843879 2024-01-13T10:56:24.911169+00:00 19994330.292000059038 29000000.021000031382 27869999.997999910265 3923526.052000045776 60322.455855556 2024-01-13T10:56:25.920074+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3927893.954999924172 60322.455866902 2024-01-13T10:56:26.900340+00:00 19994330.289000030607 28999999.993000030518 27870000.032000061125 3924406.900000094902 60322.455878685 2024-01-13T10:56:27.918355+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3929665.013000010978 60322.455890362 2024-01-13T10:56:28.927259+00:00 19994330.286999940872 28999999.991999980062 27869999.995999928564 3925659.046999930870 60322.455901708 2024-01-13T10:56:29.907524+00:00 19994330.284000039101 28999999.967000011355 27870000.000000000000 3923110.000000000000 60322.455913490 2024-01-13T10:56:30.925551+00:00 19994330.292999979109 29000000.046000000089 27870000.001999970526 3924969.990000010002 60322.455924911 2024-01-13T10:56:31.912330+00:00 19994330.286000009626 28999999.950000051409 27869999.998000029474 3925949.940999985207 60322.455936513 2024-01-13T10:56:32.914728+00:00 19994330.289000030607 29000000.036999940872 27869999.996000051498 3924041.129999995232 60322.455947934 2024-01-13T10:56:33.901505+00:00 19994330.288999918848 28999999.989000078291 27870000.013000011444 3927611.001999973785 60322.455959717 2024-01-13T10:56:34.919527+00:00 19994330.290000081062 28999999.997999999672 27870000.067999958992 3925590.981000065804 60322.455971138 2024-01-13T10:56:35.906301+00:00 19994330.286000009626 28999999.999000001699 27869999.897999998182 3926210.903999925125 60322.455982740 2024-01-13T10:56:36.908702+00:00 19994330.286999940872 29000000.003000009805 27870000.016000028700 3925065.019000052940 60322.455994522 2024-01-13T10:56:37.926725+00:00 19994330.287000060081 29000000.006999999285 27869999.998999949545 3929023.042000054847 60322.456005943 2024-01-13T10:56:38.913500+00:00 19994330.289000000805 28999999.978999990970 27869999.980000019073 3919871.942999958992 60322.456017545 2024-01-13T10:56:39.915895+00:00 19994330.287000000477 29000000.025000009686 27870000.021000031382 3924780.023000001907 60322.456028966 2024-01-13T10:56:40.902665+00:00 19994330.289000000805 28999999.978999998420 27870000.004999998957 3929662.981999992859 60322.456040748 2024-01-13T10:56:41.920681+00:00 19994330.289000000805 28999999.958999991417 27869999.962000008672 3933729.072000027169 60322.456052170 2024-01-13T10:56:42.907456+00:00 19994330.287000000477 29000000.048999991268 27870000.018000010401 3925317.015999913216 60322.456063772 2024-01-13T10:56:43.909851+00:00 19994330.287999998778 29000000.005000028759 27869999.975000001490 3931119.018000007141 60322.456075373 2024-01-13T10:56:44.912257+00:00 19994330.290000010282 28999999.993999961764 27870000.105999998748 3930643.006000041962 60322.456086975 2024-01-13T10:56:45.914655+00:00 19994330.285999979824 29000000.019000049680 27869999.942999999970 3934636.824000000954 60322.456098577 2024-01-13T10:56:46.917049+00:00 19994330.285000000149 28999999.993999961764 27870000.004000011832 3930541.037999988068 60322.456109998 2024-01-13T10:56:47.903823+00:00 19994330.291999999434 28999999.988000039011 27869999.972999989986 3930428.092000008095 60322.456121780 2024-01-13T10:56:48.921839+00:00 19994330.288000021130 29000000.014999989420 27870000.022999998182 3931849.019000052940 60322.456133202 2024-01-13T10:56:49.908614+00:00 19994330.289000000805 28999999.992999970913 27869999.993000000715 3932429.940999985207 60322.456144803 2024-01-13T10:56:50.911013+00:00 19994330.287999991328 28999999.988000039011 27869999.993000000715 3927990.038999915123 60322.456156405 2024-01-13T10:56:51.913413+00:00 19994330.288000021130 29000000.041000008583 27870000.025999989361 3928504.958000063896 60322.456168007 2024-01-13T10:56:52.915811+00:00 19994330.284999970347 28999999.949999928474 27870000.028000000864 3928423.016999959946 60322.456179428 2024-01-13T10:56:53.902563+00:00 19994330.289000030607 29000000.017000079155 27870000.000999990851 3924943.996999979019 60322.456191165 2024-01-13T10:56:54.916664+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3927904.011000037193 60322.456202846 2024-01-13T10:56:55.925925+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3928329.001999973785 60322.456214333 2024-01-13T10:56:56.918364+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3931191.012000083923 60322.456225920 2024-01-13T10:56:57.919506+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3926574.985999941826 60322.456237420 2024-01-13T10:56:58.913136+00:00 19994330.284000039101 29000000.004000071436 27869999.996999979019 3923919.013000010978 60322.456249071 2024-01-13T10:56:59.919734+00:00 19994330.288999971002 29000000.056999921799 27870000.053000029176 3926645.049000024796 60322.456260578 2024-01-13T10:57:00.913910+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3923141.013000010978 60322.456272179 2024-01-13T10:57:01.916278+00:00 19994330.287000000477 28999999.962000008672 27869999.978000041097 3927920.968999981880 60322.456283600 2024-01-13T10:57:02.903039+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3926194.930999993812 60322.456295202 2024-01-13T10:57:03.905416+00:00 19994330.287999991328 28999999.986999988556 27869999.985999941826 3921026.047999978065 60322.456306984 2024-01-13T10:57:04.923415+00:00 19994330.287999991328 29000000.017000079155 27869999.990000009537 3926782.960000038147 60322.456318405 2024-01-13T10:57:05.910179+00:00 19994330.290000081062 28999999.988999959081 27869999.993000030518 3931105.973999977112 60322.456330156 2024-01-13T10:57:06.925505+00:00 19994330.281999949366 29000000.003000020981 27870000.009000059217 3929462.059000014793 60322.456341502 2024-01-13T10:57:07.905764+00:00 19994330.289000030607 28999999.998999949545 27869999.989999890327 3927040.018999934196 60322.456353284 2024-01-13T10:57:08.923757+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3922630.981999992859 60322.456364705 2024-01-13T10:57:09.910506+00:00 19994330.289000030607 28999999.977999929339 27870000.001999970526 3924979.071000099182 60322.456376307 2024-01-13T10:57:10.912893+00:00 19994330.291999939829 29000000.024999979883 27870000.011000040919 3925977.931999921799 60322.456387781 2024-01-13T10:57:11.904281+00:00 19994330.284999970347 28999999.967999998480 27869999.960000038147 3924140.042999982834 60322.456399537 2024-01-13T10:57:12.920003+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3922400.942000031006 60322.456411037 2024-01-13T10:57:13.913616+00:00 19994330.287000060081 28999999.984999999404 27870000.013999938965 3924147.029000043869 60322.456422639 2024-01-13T10:57:14.916013+00:00 19994330.291000008583 29000000.037000000477 27869999.991000059992 3923897.005999923218 60322.456434204 2024-01-13T10:57:15.915192+00:00 19994330.288999918848 29000000.008000001311 27869999.990999940783 3928379.010000110138 60322.456445625 2024-01-13T10:57:16.901971+00:00 19994330.290000081062 28999999.944000009447 27870000.006000038236 3925785.882999897003 60322.456457393 2024-01-13T10:57:17.918732+00:00 19994330.284999970347 29000000.009999990463 27869999.955000039190 3926789.020000100136 60322.456468891 2024-01-13T10:57:18.912204+00:00 19994330.289999961853 29000000.022999998182 27870000.021999958903 3928784.004999995232 60322.456480430 2024-01-13T10:57:19.909110+00:00 19994330.287999991328 29000000.015000019222 27870000.054999951273 3929476.984999895096 60322.456492031 2024-01-13T10:57:20.911475+00:00 19994330.284000039101 28999999.934999998659 27869999.952000018209 3932290.953000069130 60322.456503632 2024-01-13T10:57:21.913837+00:00 19994330.287000060081 29000000.072999950498 27870000.026999998838 3932130.019999980927 60322.456515234 2024-01-13T10:57:22.916196+00:00 19994330.289999961853 28999999.958000000566 27869999.988000001758 3927505.090999960899 60322.456526720 2024-01-13T10:57:23.908627+00:00 19994330.289000030607 28999999.982000049204 27869999.995999999344 3927087.965000032913 60322.456538321 2024-01-13T10:57:24.910984+00:00 19994330.285999890417 29000000.025999959558 27870000.024000000209 3926788.057999968994 60322.456549895 2024-01-13T10:57:25.910922+00:00 19994330.289000030607 29000000.004999998957 27870000.003000009805 3926874.935000061989 60322.456561458 2024-01-13T10:57:26.909982+00:00 19994330.287999991328 29000000.036000009626 27870000.002999991179 3926392.013000010978 60322.456573059 2024-01-13T10:57:27.912315+00:00 19994330.287999991328 28999999.977999988943 27869999.969000011683 3926230.962999939919 60322.456584647 2024-01-13T10:57:28.913476+00:00 19994330.285000089556 29000000.022999998182 27870000.058999989182 3932024.106000065804 60322.456596097 2024-01-13T10:57:29.902737+00:00 19994330.288999918848 28999999.937999960035 27869999.981999989599 3925032.898000001907 60322.456607879 2024-01-13T10:57:30.920753+00:00 19994330.294000029564 29000000.006000038236 27869999.986000031233 3926290.123999952804 60322.456619300 2024-01-13T10:57:31.907526+00:00 19994330.284000039101 29000000.001999970526 27869999.940000001341 3926809.919999957085 60322.456630902 2024-01-13T10:57:32.909927+00:00 19994330.287999998778 29000000.019000049680 27870000.025999959558 3925609.083000063896 60322.456642504 2024-01-13T10:57:33.912339+00:00 19994330.287999998778 29000000.003000020981 27869999.989000018686 3925575.863000034820 60322.456654106 2024-01-13T10:57:34.914743+00:00 19994330.286999989301 28999999.967999938875 27869999.981999989599 3927518.000000000000 60322.456665708 2024-01-13T10:57:35.917148+00:00 19994330.287000000477 29000000.026000019163 27870000.100000020117 3924121.113999962807 60322.456677129 2024-01-13T10:57:36.903922+00:00 19994330.285000000149 29000000.039999961853 27869999.929999951273 3927326.939999938011 60322.456688911 2024-01-13T10:57:37.921939+00:00 19994330.293000008911 28999999.945000048727 27869999.983000040054 3929300.047000051010 60322.456700332 2024-01-13T10:57:38.908718+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3928175.965999960899 60322.456711934 2024-01-13T10:57:39.911114+00:00 19994330.288000021130 29000000.017000079155 27870000.018000010401 3924127.979000092018 60322.456723355 2024-01-13T10:57:40.897898+00:00 19994330.290999978781 28999999.997999910265 27870000.047999981791 3927113.019999980927 60322.456735138 2024-01-13T10:57:41.915915+00:00 19994330.285000000149 28999999.986000061035 27869999.922000050545 3922993.965999960899 60322.456746740 2024-01-13T10:57:42.918311+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3930056.047999978065 60322.456758161 2024-01-13T10:57:43.905088+00:00 19994330.287999991328 29000000.021999958903 27870000.057000041008 3925048.965000032913 60322.456769943 2024-01-13T10:57:44.923105+00:00 19994330.288000021130 28999999.999000068754 27869999.952000018209 3929287.077999948990 60322.456781365 2024-01-13T10:57:45.909879+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3924453.898000001907 60322.456792966 2024-01-13T10:57:46.912283+00:00 19994330.290000021458 28999999.983999971300 27869999.940999981016 3922782.990000010002 60322.456804387 2024-01-13T10:57:47.899064+00:00 19994330.287000000477 29000000.019000049680 27870000.024000048637 3923839.067000031006 60322.456816170 2024-01-13T10:57:48.917087+00:00 19994330.288999971002 28999999.975000001490 27870000.019999980927 3923159.935999989975 60322.456827591 2024-01-13T10:57:49.903880+00:00 19994330.287999991328 29000000.019000001252 27870000.024999979883 3921769.039000033867 60322.456839193 2024-01-13T10:57:50.906278+00:00 19994330.287000000477 29000000.010000001639 27869999.973999980837 3924603.973999977112 60322.456850976 2024-01-13T10:57:51.924295+00:00 19994330.288000050932 28999999.999000001699 27870000.027000069618 3927508.044999957085 60322.456862397 2024-01-13T10:57:52.911076+00:00 19994330.289999961853 28999999.988999988884 27869999.968999978155 3922421.962000011932 60322.456873999 2024-01-13T10:57:53.913475+00:00 19994330.284000039101 28999999.997999999672 27870000.024999979883 3926122.044000030030 60322.456885420 2024-01-13T10:57:54.900252+00:00 19994330.291999999434 28999999.993000000715 27870000.012000080198 3928977.016000031959 60322.456897202 2024-01-13T10:57:55.918282+00:00 19994330.287999991328 29000000.025000009686 27869999.974999900907 3926259.993999958038 60322.456908623 2024-01-13T10:57:56.905057+00:00 19994330.287000000477 28999999.978999998420 27869999.976000070572 3927896.062000035774 60322.456920225 2024-01-13T10:57:57.907450+00:00 19994330.289999961853 29000000.006000008434 27870000.038999918848 3921738.898000001907 60322.456931827 2024-01-13T10:57:58.909846+00:00 19994330.285000029951 29000000.004000011832 27870000.014000058174 3925594.921999930870 60322.456943429 2024-01-13T10:57:59.912248+00:00 19994330.287999991328 28999999.977999988943 27869999.962999939919 3922330.117000102997 60322.456955031 2024-01-13T10:58:00.914644+00:00 19994330.291000008583 29000000.003000020981 27870000.032999999821 3926933.966999887954 60322.456966633 2024-01-13T10:58:01.917043+00:00 19994330.287999991328 29000000.015999969095 27869999.969000000507 3931707.996000051033 60322.456978234 2024-01-13T10:58:02.919437+00:00 19994330.291000008583 29000000.045000020415 27870000.016999989748 3931877.054999948014 60322.456989761 2024-01-13T10:58:03.915326+00:00 19994330.282999988645 28999999.930999990553 27869999.974999990314 3928565.951000093948 60322.457001362 2024-01-13T10:58:04.917726+00:00 19994330.287999991328 29000000.026000019163 27870000.035000000149 3933049.020999907982 60322.457012784 2024-01-13T10:58:05.904502+00:00 19994330.287000060081 29000000.001999970526 27869999.992000009865 3923659.915000081062 60322.457024385 2024-01-13T10:58:06.906895+00:00 19994330.284999970347 28999999.964999970049 27869999.979999989271 3928642.100000023842 60322.457035987 2024-01-13T10:58:07.909294+00:00 19994330.289999961853 29000000.019999980927 27870000.038000021130 3925320.976999998093 60322.457047589 2024-01-13T10:58:08.911691+00:00 19994330.292000059038 29000000.004000071436 27869999.964999999851 3927214.987999916077 60322.457059191 2024-01-13T10:58:09.914080+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3926608.029000043869 60322.457070765 2024-01-13T10:58:10.914083+00:00 19994330.290000081062 28999999.975000020117 27869999.986000001431 3927644.003000020981 60322.457082329 2024-01-13T10:58:11.913226+00:00 19994330.282999988645 29000000.024999979883 27870000.085999969393 3928951.940999985207 60322.457093931 2024-01-13T10:58:12.915621+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3929430.057999968994 60322.457105533 2024-01-13T10:58:13.918022+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3924731.958000063896 60322.457116954 2024-01-13T10:58:14.904798+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3929388.014999986161 60322.457128556 2024-01-13T10:58:15.907190+00:00 19994330.292999979109 29000000.031999949366 27870000.041000008583 3927806.972000002861 60322.457140157 2024-01-13T10:58:16.909588+00:00 19994330.287999991328 28999999.963000059128 27869999.954999979585 3923523.998999952804 60322.457151759 2024-01-13T10:58:17.911987+00:00 19994330.287999991328 29000000.021000031382 27870000.065999981016 3926687.095000029076 60322.457163361 2024-01-13T10:58:18.914389+00:00 19994330.284999970347 28999999.969999909401 27869999.932000041008 3926052.937000035774 60322.457174963 2024-01-13T10:58:19.916787+00:00 19994330.289000030607 29000000.032000061125 27870000.041000008583 3926378.027999997139 60322.457186565 2024-01-13T10:58:20.919185+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3927134.871999979019 60322.457197986 2024-01-13T10:58:21.905958+00:00 19994330.286000009626 28999999.963999990374 27869999.947000030428 3928995.037999988068 60322.457209587 2024-01-13T10:58:22.908350+00:00 19994330.292000059038 29000000.026000019163 27870000.032999988645 3927335.077999948990 60322.457221190 2024-01-13T10:58:23.910750+00:00 19994330.286000009626 28999999.963000059128 27869999.960999969393 3921433.077000021935 60322.457232791 2024-01-13T10:58:24.913159+00:00 19994330.289999961853 29000000.001999970526 27870000.040000081062 3924392.909000039101 60322.457244212 2024-01-13T10:58:25.899935+00:00 19994330.284999970347 29000000.000999998301 27869999.934000018984 3919114.023999928962 60322.457255995 2024-01-13T10:58:26.917954+00:00 19994330.287999998778 29000000.030999999493 27870000.031000021845 3927724.933000088204 60322.457267597 2024-01-13T10:58:27.920355+00:00 19994330.289000000805 28999999.971999999136 27870000.036999940872 3929296.013000010978 60322.457279018 2024-01-13T10:58:28.907130+00:00 19994330.285999991000 29000000.033999990672 27870000.029999971390 3924311.972999929916 60322.457290620 2024-01-13T10:58:29.909525+00:00 19994330.292000010610 28999999.998000010848 27869999.945000048727 3928161.988000034820 60322.457302221 2024-01-13T10:58:30.911924+00:00 19994330.287000000477 28999999.987999979407 27870000.001999970526 3924217.185999989975 60322.457313823 2024-01-13T10:58:31.914319+00:00 19994330.289000000805 29000000.026000019163 27870000.028000000864 3928347.930999993812 60322.457325244 2024-01-13T10:58:32.901098+00:00 19994330.287999991328 28999999.979999989271 27870000.024999979883 3921957.919000030030 60322.457337027 2024-01-13T10:58:33.919126+00:00 19994330.285000000149 28999999.988000009209 27869999.924000021070 3923970.020999907982 60322.457348448 2024-01-13T10:58:34.905894+00:00 19994330.289000000805 28999999.997999969870 27870000.006999969482 3924877.047000051010 60322.457360050 2024-01-13T10:58:35.908297+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3925173.938000000082 60322.457371652 2024-01-13T10:58:36.910699+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3925000.964000001084 60322.457383254 2024-01-13T10:58:37.913095+00:00 19994330.290000021458 29000000.022999998182 27870000.031000021845 3927054.046000000089 60322.457394855 2024-01-13T10:58:38.915495+00:00 19994330.284999970347 28999999.983000040054 27869999.975999999791 3925951.035999999847 60322.457406382 2024-01-13T10:58:39.911386+00:00 19994330.289000030607 29000000.004000011832 27870000.006000000983 3929578.013999999035 60322.457418059 2024-01-13T10:58:40.920294+00:00 19994330.287999991328 29000000.007999960333 27869999.991000000387 3928516.951000000816 60322.457429405 2024-01-13T10:58:41.900565+00:00 19994330.283999979496 29000000.004000011832 27870000.054999988526 3932519.987999998033 60322.457441187 2024-01-13T10:58:42.918578+00:00 19994330.289000030607 28999999.961000028998 27869999.940000008792 3927441.006000000983 60322.457452608 2024-01-13T10:58:43.905353+00:00 19994330.289999961853 29000000.040999948978 27870000.005999978632 3930652.943000004161 60322.457464210 2024-01-13T10:58:44.907753+00:00 19994330.287000000477 28999999.976000070572 27870000.050000008196 3924525.055999993812 60322.457475993 2024-01-13T10:58:45.925775+00:00 19994330.290000021458 29000000.049999948591 27869999.962999999523 3929026.991999999154 60322.457487414 2024-01-13T10:58:46.912552+00:00 19994330.287999991328 28999999.957000020891 27870000.028000000864 3924558.031000003219 60322.457499016 2024-01-13T10:58:47.914945+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3927108.990999997128 60322.457510437 2024-01-13T10:58:48.901725+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3926812.958000003826 60322.457522219 2024-01-13T10:58:49.919746+00:00 19994330.289000030607 29000000.049000021070 27870000.041999999434 3926153.016000003088 60322.457533640 2024-01-13T10:58:50.906519+00:00 19994330.287000000477 28999999.949000000954 27869999.932000041008 3928877.032999999821 60322.457545242 2024-01-13T10:58:51.908915+00:00 19994330.289999961853 29000000.011000040919 27870000.050999999046 3931775.034000001848 60322.457556844 2024-01-13T10:58:52.911317+00:00 19994330.287000060081 28999999.997999910265 27870000.023999989033 3928051.959999992978 60322.457568446 2024-01-13T10:58:53.913722+00:00 19994330.288999918848 29000000.027000069618 27869999.929000020027 3927747.996000006795 60322.457580048 2024-01-13T10:58:54.916117+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3931821.030999987852 60322.457591468 2024-01-13T10:58:55.902892+00:00 19994330.287000060081 28999999.970999959856 27870000.047999981791 3931688.021999999881 60322.457603252 2024-01-13T10:58:56.920915+00:00 19994330.286999940872 29000000.046000000089 27869999.995000060648 3925363.019000009168 60322.457614672 2024-01-13T10:58:57.907688+00:00 19994330.288000110537 28999999.976000070572 27870000.001999970526 3924582.902999997139 60322.457626274 2024-01-13T10:58:58.910085+00:00 19994330.287999991328 29000000.014999989420 27869999.995999928564 3929054.967999995220 60322.457637876 2024-01-13T10:58:59.912486+00:00 19994330.289999961853 28999999.985999941826 27869999.984000090510 3924302.105000004172 60322.457649478 2024-01-13T10:59:00.914875+00:00 19994330.286999940872 29000000.009000059217 27870000.016999959946 3926939.003000006080 60322.457660899 2024-01-13T10:59:01.901654+00:00 19994330.289000030607 28999999.977999929339 27869999.955999970436 3927435.052000001073 60322.457672501 2024-01-13T10:59:02.904050+00:00 19994330.287000060081 29000000.028000000864 27870000.075000051409 3926141.863999993075 60322.457684283 2024-01-13T10:59:03.922064+00:00 19994330.287999991328 29000000.021000001580 27870000.001999970526 3929310.057999997865 60322.457695704 2024-01-13T10:59:04.908840+00:00 19994330.287999991328 28999999.955000009388 27869999.955999970436 3925618.937000005972 60322.457707306 2024-01-13T10:59:05.911239+00:00 19994330.284000039101 29000000.006999999285 27869999.960000038147 3923876.053999990225 60322.457718908 2024-01-13T10:59:06.913641+00:00 19994330.290999889374 29000000.016999989748 27870000.074000000954 3927710.916000009049 60322.457730510 2024-01-13T10:59:07.916047+00:00 19994330.291000008583 28999999.973000019789 27869999.932999968529 3928907.064999998081 60322.457741931 2024-01-13T10:59:08.902819+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3926554.977000012994 60322.457753713 2024-01-13T10:59:09.920837+00:00 19994330.287000060081 29000000.021999981254 27869999.998000029474 3930494.135999978054 60322.457765135 2024-01-13T10:59:10.907613+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3932159.939999998081 60322.457776736 2024-01-13T10:59:11.910010+00:00 19994330.286999940872 29000000.004000011832 27869999.955999970436 3927394.918000013102 60322.457788338 2024-01-13T10:59:12.912413+00:00 19994330.287000060081 28999999.968999978155 27869999.955999970436 3924947.057000011206 60322.457799940 2024-01-13T10:59:13.914821+00:00 19994330.291000008583 29000000.058000031859 27870000.053000088781 3926683.965000004042 60322.457811542 2024-01-13T10:59:14.917221+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3928638.107999979984 60322.457822963 2024-01-13T10:59:15.903988+00:00 19994330.287999991328 29000000.019999980927 27870000.072999950498 3928502.798000007868 60322.457834745 2024-01-13T10:59:16.922006+00:00 19994330.289999961853 28999999.998000029474 27869999.973000049591 3926976.145999997854 60322.457846167 2024-01-13T10:59:17.908776+00:00 19994330.284999970347 28999999.978999968618 27869999.964999999851 3930458.870999991894 60322.457857768 2024-01-13T10:59:18.911172+00:00 19994330.287999991328 28999999.971000019461 27869999.996000010520 3924854.048999994993 60322.457869295 2024-01-13T10:59:19.907069+00:00 19994330.285999998450 29000000.049000021070 27869999.996999990195 3929387.098000019789 60322.457880972 2024-01-13T10:59:20.915981+00:00 19994330.289000000805 28999999.997999969870 27870000.039000000805 3929915.974999994040 60322.457892574 2024-01-13T10:59:21.918378+00:00 19994330.289999999106 28999999.973999980837 27870000.039999991655 3931426.976000010967 60322.457904100 2024-01-13T10:59:22.914267+00:00 19994330.287999998778 28999999.998000029474 27869999.962000008672 3927283.012999982107 60322.457915777 2024-01-13T10:59:23.923167+00:00 19994330.289000000805 29000000.032999988645 27870000.058999989182 3932386.981999992859 60322.457927123 2024-01-13T10:59:24.903435+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3928781.899000018835 60322.457938906 2024-01-13T10:59:25.921452+00:00 19994330.285000011325 28999999.973000049591 27869999.955000009388 3925136.155000001192 60322.457950327 2024-01-13T10:59:26.908226+00:00 19994330.285999979824 28999999.975999951363 27870000.004999998957 3926258.935999989975 60322.457961929 2024-01-13T10:59:27.910625+00:00 19994330.289000000805 28999999.980000019073 27869999.974999960512 3930525.038000016939 60322.457973350 2024-01-13T10:59:28.897401+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3925753.972999989986 60322.457985132 2024-01-13T10:59:29.915413+00:00 19994330.285000029951 29000000.048000101000 27870000.071999970824 3925583.965000004042 60322.457996734 2024-01-13T10:59:30.917815+00:00 19994330.290999978781 28999999.967999938875 27869999.933000031859 3928843.010999978054 60322.458008155 2024-01-13T10:59:31.904589+00:00 19994330.288000021130 29000000.016000028700 27870000.063000019640 3928904.040000020992 60322.458019937 2024-01-13T10:59:32.922601+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3928192.033999979030 60322.458031359 2024-01-13T10:59:33.909379+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3926267.890000015032 60322.458042961 2024-01-13T10:59:34.911779+00:00 19994330.288000050932 29000000.027000069618 27870000.057000041008 3926725.055999993812 60322.458054381 2024-01-13T10:59:35.898534+00:00 19994330.290999948978 29000000.011000040919 27869999.986999988556 3927178.110000013839 60322.458066164 2024-01-13T10:59:36.916534+00:00 19994330.286000009626 28999999.962999939919 27870000.003999948502 3928722.947999984026 60322.458077584 2024-01-13T10:59:37.903277+00:00 19994330.289000030607 29000000.011000040919 27869999.938000079244 3928899.960999995004 60322.458089186 2024-01-13T10:59:38.905670+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3926361.074000000954 60322.458100969 2024-01-13T10:59:39.923683+00:00 19994330.289999961853 28999999.988000001758 27870000.008000019938 3926738.925000011921 60322.458112390 2024-01-13T10:59:40.910465+00:00 19994330.284000039101 28999999.989000000060 27869999.962000008672 3927677.997000008821 60322.458123991 2024-01-13T10:59:41.912868+00:00 19994330.287000000477 29000000.026999998838 27870000.034999970347 3921504.933999984991 60322.458135594 2024-01-13T10:59:42.915271+00:00 19994330.292999979109 28999999.969000000507 27869999.991999980062 3928706.123999983072 60322.458147195 2024-01-13T10:59:43.917673+00:00 19994330.283999979496 29000000.013000000268 27869999.976000070572 3923747.919000030030 60322.458158616 2024-01-13T10:59:44.904450+00:00 19994330.289000030607 28999999.995000001043 27870000.008999940008 3928386.982999979984 60322.458170218 2024-01-13T10:59:45.906843+00:00 19994330.288000050932 28999999.970999989659 27870000.008999940008 3930301.155000030994 60322.458181820 2024-01-13T10:59:46.909234+00:00 19994330.288999918848 28999999.996000021696 27869999.980000019073 3932209.936999977101 60322.458193421 2024-01-13T10:59:47.911629+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3927082.972000002861 60322.458204843 2024-01-13T10:59:48.898405+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3926598.976000010967 60322.458216625 2024-01-13T10:59:49.916427+00:00 19994330.289000030607 29000000.041000008583 27870000.027000069618 3925575.013000010978 60322.458228227 2024-01-13T10:59:50.918817+00:00 19994330.287999991328 28999999.967999991030 27869999.949000000954 3928233.005999981891 60322.458239648 2024-01-13T10:59:51.905595+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3926840.925000011921 60322.458251250 2024-01-13T10:59:52.907992+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3928987.019999980927 60322.458262851 2024-01-13T10:59:53.910389+00:00 19994330.288000110537 29000000.013999998569 27870000.026000019163 3931840.060999989975 60322.458274453 2024-01-13T10:59:54.912786+00:00 19994330.286999940872 28999999.996999979019 27870000.021999958903 3927590.907000004780 60322.458285875 2024-01-13T10:59:55.899559+00:00 19994330.287000060081 28999999.995999988168 27869999.958000000566 3931916.138999999035 60322.458297657 2024-01-13T10:59:56.917588+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3931155.928000032902 60322.458309259 2024-01-13T10:59:57.919987+00:00 19994330.284999970347 29000000.008000019938 27869999.956999998540 3928188.988999962807 60322.458320680 2024-01-13T10:59:58.906757+00:00 19994330.289000030607 28999999.995000001043 27870000.040999989957 3924426.013000010978 60322.458332282 2024-01-13T10:59:59.909153+00:00 19994330.289999961853 29000000.003000020981 27870000.019999999553 3927915.980000019073 60322.458343781 2024-01-13T11:00:00.902691+00:00 19994330.289999961853 28999999.993999961764 27869999.988999988884 3930207.949000000954 60322.458355564 2024-01-13T11:00:01.920711+00:00 19994330.286000009626 28999999.996999979019 27869999.912000000477 3924295.099999963772 60322.458366985 2024-01-13T11:00:02.907488+00:00 19994330.289000030607 28999999.973999980837 27870000.022999998182 3927748.912999988068 60322.458378586 2024-01-13T11:00:03.909883+00:00 19994330.287999991328 29000000.011000040919 27870000.034000009298 3923409.040000020992 60322.458390008 2024-01-13T11:00:04.896659+00:00 19994330.284000039101 29000000.018000010401 27869999.975999981165 3924034.028999983799 60322.458401790 2024-01-13T11:00:05.914689+00:00 19994330.289999961853 28999999.998999949545 27870000.034000039101 3923804.995000004768 60322.458413212 2024-01-13T11:00:06.901468+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3928086.022000014782 60322.458424813 2024-01-13T11:00:07.903859+00:00 19994330.286000009626 28999999.960000038147 27870000.015999969095 3928648.925000011921 60322.458436596 2024-01-13T11:00:08.921874+00:00 19994330.287999991328 29000000.060999989510 27870000.039000030607 3924391.120999991894 60322.458448017 2024-01-13T11:00:09.908645+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3928279.913999975193 60322.458459619 2024-01-13T11:00:10.911039+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3930169.027000010014 60322.458471220 2024-01-13T11:00:11.913433+00:00 19994330.287000060081 29000000.022000070661 27870000.038000050932 3925296.883000016212 60322.458482822 2024-01-13T11:00:12.915833+00:00 19994330.289999961853 28999999.995999928564 27869999.970999959856 3926843.037000000011 60322.458494243 2024-01-13T11:00:13.902602+00:00 19994330.293000001460 28999999.971000079066 27869999.971000019461 3923534.082000017166 60322.458505845 2024-01-13T11:00:14.904996+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3924400.004000008106 60322.458517447 2024-01-13T11:00:15.907391+00:00 19994330.285000000149 28999999.980000019073 27870000.000000000000 3923850.954999982845 60322.458529049 2024-01-13T11:00:16.909787+00:00 19994330.289000000805 28999999.997999999672 27870000.016999959946 3925150.886999965180 60322.458540650 2024-01-13T11:00:17.912183+00:00 19994330.285999998450 28999999.971000000834 27869999.963999990374 3929247.133000016212 60322.458552252 2024-01-13T11:00:18.914577+00:00 19994330.287999998778 29000000.039999991655 27869999.993000030518 3924791.032999991905 60322.458563854 2024-01-13T11:00:19.916978+00:00 19994330.289000000805 28999999.976000010967 27870000.006999969482 3931530.956000030041 60322.458575381 2024-01-13T11:00:20.912865+00:00 19994330.293999999762 29000000.021999999881 27870000.032000061125 3921409.115000010002 60322.458586982 2024-01-13T11:00:21.915258+00:00 19994330.285999979824 29000000.037000000477 27870000.056999921799 3923504.898999989033 60322.458598403 2024-01-13T11:00:22.902034+00:00 19994330.288000021130 28999999.953000009060 27869999.919000029564 3928994.967999995220 60322.458610005 2024-01-13T11:00:23.904420+00:00 19994330.287999991328 29000000.003999978304 27869999.968000050634 3924049.093999981880 60322.458621607 2024-01-13T11:00:24.906813+00:00 19994330.282000008970 29000000.013999998569 27870000.072999950498 3926353.021000028122 60322.458633209 2024-01-13T11:00:25.909215+00:00 19994330.289999991655 28999999.984000001103 27870000.011999960989 3925506.877999960911 60322.458644810 2024-01-13T11:00:26.911605+00:00 19994330.286000009626 29000000.032000008970 27869999.973000049591 3929236.927000045776 60322.458656412 2024-01-13T11:00:27.914002+00:00 19994330.295000020415 28999999.991000000387 27869999.983999971300 3930399.039999961853 60322.458668014 2024-01-13T11:00:28.916396+00:00 19994330.283999979496 29000000.022999998182 27870000.030000090599 3927446.080000042915 60322.458679435 2024-01-13T11:00:29.903170+00:00 19994330.287999991328 28999999.970000028610 27870000.026999950409 3928865.956999958027 60322.458691037 2024-01-13T11:00:30.905566+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3926336.027000010014 60322.458702638 2024-01-13T11:00:31.907961+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3925064.007000029087 60322.458714240 2024-01-13T11:00:32.910359+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3925289.001999973785 60322.458725661 2024-01-13T11:00:33.897137+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3928072.981000006199 60322.458737444 2024-01-13T11:00:34.915156+00:00 19994330.291000008583 28999999.983999971300 27870000.034000001848 3924102.050999999046 60322.458749046 2024-01-13T11:00:35.917550+00:00 19994330.289000030607 29000000.003000020981 27870000.000999998301 3927427.983999968041 60322.458760466 2024-01-13T11:00:36.904321+00:00 19994330.285999950022 29000000.018000010401 27869999.981000009924 3927890.952000021935 60322.458772250 2024-01-13T11:00:37.922335+00:00 19994330.289000030607 29000000.004999998957 27870000.043999999762 3927305.143999993801 60322.458783670 2024-01-13T11:00:38.909116+00:00 19994330.287000000477 29000000.008000019938 27869999.923999991268 3929621.858000040054 60322.458795272 2024-01-13T11:00:39.911518+00:00 19994330.287000000477 28999999.952999949455 27869999.974000010639 3924287.030999958981 60322.458806694 2024-01-13T11:00:40.898301+00:00 19994330.286999940872 29000000.016000028700 27870000.048999991268 3929876.921999990940 60322.458818476 2024-01-13T11:00:41.916319+00:00 19994330.294000029564 29000000.011000040919 27869999.993000000715 3927827.098000050057 60322.458829897 2024-01-13T11:00:42.903097+00:00 19994330.284000039101 28999999.997999910265 27870000.010999981314 3926446.001999973785 60322.458841499 2024-01-13T11:00:43.905502+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3926272.004000008106 60322.458853282 2024-01-13T11:00:44.923519+00:00 19994330.289000030607 28999999.924000021070 27869999.890000049025 3927901.930999993812 60322.458864702 2024-01-13T11:00:45.910292+00:00 19994330.284999970347 29000000.064999941736 27870000.059999998659 3929238.026000022888 60322.458876304 2024-01-13T11:00:46.912696+00:00 19994330.289000030607 28999999.967000011355 27869999.975999951363 3924732.968999981880 60322.458887725 2024-01-13T11:00:47.899473+00:00 19994330.286000009626 29000000.042000059038 27870000.046000000089 3925444.032999991905 60322.458899508 2024-01-13T11:00:48.917493+00:00 19994330.289999961853 28999999.940999981016 27869999.960000038147 3925296.964999973774 60322.458910929 2024-01-13T11:00:49.904267+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3924063.972000002861 60322.458922531 2024-01-13T11:00:50.906663+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3927464.217999995220 60322.458934132 2024-01-13T11:00:51.909056+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3924953.826000034809 60322.458945734 2024-01-13T11:00:52.911450+00:00 19994330.284999970347 28999999.971999999136 27869999.971999939531 3928767.026000022888 60322.458957336 2024-01-13T11:00:53.913843+00:00 19994330.287000060081 28999999.978999998420 27869999.981000069529 3924391.992999910843 60322.458968757 2024-01-13T11:00:54.900610+00:00 19994330.289999961853 29000000.035000000149 27870000.003999948502 3931084.010000110138 60322.458980540 2024-01-13T11:00:55.918636+00:00 19994330.289000030607 28999999.969000000507 27870000.006000038236 3928866.007999897003 60322.458991961 2024-01-13T11:00:56.905404+00:00 19994330.286999940872 29000000.079999998212 27870000.100000020117 3922359.975000023842 60322.459003563 2024-01-13T11:00:57.907797+00:00 19994330.289000030607 28999999.966000009328 27869999.960999969393 3924168.031000018120 60322.459015165 2024-01-13T11:00:58.910194+00:00 19994330.289999961853 28999999.991000000387 27869999.945000048727 3924117.006999969017 60322.459026766 2024-01-13T11:00:59.912590+00:00 19994330.285000089556 28999999.960000008345 27870000.005999919027 3926227.988000034820 60322.459038293 2024-01-13T11:01:00.908480+00:00 19994330.286999940872 29000000.030000001192 27869999.981000069529 3927503.039000033867 60322.459049970 2024-01-13T11:01:01.917385+00:00 19994330.287000060081 29000000.031999979168 27870000.011999960989 3926993.953999996185 60322.459061571 2024-01-13T11:01:02.919785+00:00 19994330.288999918848 28999999.995000001043 27870000.037000060081 3921991.929000020027 60322.459073098 2024-01-13T11:01:03.915676+00:00 19994330.289000030607 28999999.970000028610 27870000.018999930471 3926738.101999998093 60322.459084700 2024-01-13T11:01:04.918063+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3925875.050999999046 60322.459096121 2024-01-13T11:01:05.904832+00:00 19994330.292999979109 28999999.972999989986 27869999.990000009537 3925766.898999928962 60322.459107723 2024-01-13T11:01:06.907226+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3927918.939000010025 60322.459119325 2024-01-13T11:01:07.909624+00:00 19994330.287000000477 29000000.022999998182 27869999.950000051409 3929307.067000031006 60322.459130926 2024-01-13T11:01:08.912022+00:00 19994330.289000000805 28999999.997000038624 27870000.065999981016 3926146.029000043869 60322.459142347 2024-01-13T11:01:09.898800+00:00 19994330.284000001848 28999999.990000009537 27869999.955999970436 3927601.978999971878 60322.459154130 2024-01-13T11:01:10.916819+00:00 19994330.288999989629 29000000.004999998957 27869999.990999940783 3920086.962000011932 60322.459165731 2024-01-13T11:01:11.919220+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3919994.041999936104 60322.459177153 2024-01-13T11:01:12.905996+00:00 19994330.290999989957 29000000.021000031382 27870000.057999998331 3921119.032999991905 60322.459188755 2024-01-13T11:01:13.908393+00:00 19994330.286000009626 28999999.934000018984 27869999.907000001520 3922737.976000071038 60322.459200357 2024-01-13T11:01:14.910798+00:00 19994330.289999991655 29000000.049999948591 27870000.061000000685 3921222.048999906052 60322.459211959 2024-01-13T11:01:15.913202+00:00 19994330.287000000477 28999999.985000010580 27869999.927000001073 3925501.917000054847 60322.459223379 2024-01-13T11:01:16.899981+00:00 19994330.289000000805 29000000.032999988645 27870000.078999999911 3924752.016000031959 60322.459235162 2024-01-13T11:01:17.918006+00:00 19994330.286000009626 28999999.937000039965 27869999.953000009060 3924482.934000014793 60322.459246583 2024-01-13T11:01:18.904782+00:00 19994330.287000000477 28999999.993999961764 27869999.937999989837 3926495.082999945153 60322.459258185 2024-01-13T11:01:19.907179+00:00 19994330.293999969959 29000000.024999979883 27870000.053999990225 3924893.976999998093 60322.459269787 2024-01-13T11:01:20.909578+00:00 19994330.285000029951 29000000.004000071436 27870000.020000010729 3924842.981999992859 60322.459281389 2024-01-13T11:01:21.911984+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3925794.009000062943 60322.459292991 2024-01-13T11:01:22.914388+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3931555.932999968994 60322.459304412 2024-01-13T11:01:23.901171+00:00 19994330.287000000477 28999999.975000020117 27869999.997000038624 3925768.077000021935 60322.459316195 2024-01-13T11:01:24.919192+00:00 19994330.287000000477 29000000.028999920934 27870000.057999968529 3929666.072999954224 60322.459327615 2024-01-13T11:01:25.905969+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3925819.883000016212 60322.459339217 2024-01-13T11:01:26.908366+00:00 19994330.289000030607 28999999.976000070572 27869999.964000049978 3929427.024999976158 60322.459350638 2024-01-13T11:01:27.895142+00:00 19994330.287999991328 28999999.990999940783 27869999.989999949932 3929200.950999975204 60322.459362421 2024-01-13T11:01:28.913168+00:00 19994330.287000000477 29000000.009999990463 27870000.033000048250 3933240.997000098228 60322.459374023 2024-01-13T11:01:29.915567+00:00 19994330.287999991328 28999999.997000098228 27869999.988999959081 3932405.099999905098 60322.459385443 2024-01-13T11:01:30.902338+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3930365.001000047196 60322.459397227 2024-01-13T11:01:31.920354+00:00 19994330.289000030607 28999999.982999999076 27870000.025999959558 3933804.995000004768 60322.459408647 2024-01-13T11:01:32.907127+00:00 19994330.285999950022 29000000.014999989420 27869999.976000070572 3933559.993999958038 60322.459420261 2024-01-13T11:01:33.910526+00:00 19994330.294000029564 28999999.984999999404 27870000.008999940008 3929402.001000047196 60322.459431682 2024-01-13T11:01:34.897298+00:00 19994330.286999940872 28999999.999000001699 27870000.050000071526 3926024.954999924172 60322.459443464 2024-01-13T11:01:35.915333+00:00 19994330.285000089556 29000000.027000010014 27869999.947000030428 3932825.032000064850 60322.459454886 2024-01-13T11:01:36.902107+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3929151.128999948967 60322.459466487 2024-01-13T11:01:37.904501+00:00 19994330.286999940872 28999999.986999988556 27870000.058999899775 3928254.929000020027 60322.459478270 2024-01-13T11:01:38.922521+00:00 19994330.286000009626 28999999.960999999195 27869999.922000050545 3928684.973999977112 60322.459489691 2024-01-13T11:01:39.909292+00:00 19994330.289000030607 29000000.028999980539 27869999.968000050634 3933274.902000070084 60322.459501293 2024-01-13T11:01:40.911687+00:00 19994330.291000008583 29000000.001000050455 27870000.030999898911 3929331.052999972831 60322.459512819 2024-01-13T11:01:41.907577+00:00 19994330.286999940872 29000000.003999948502 27869999.979000091553 3931031.983999968041 60322.459524496 2024-01-13T11:01:42.916488+00:00 19994330.287999991328 29000000.015000049025 27870000.022999998182 3925565.045000075828 60322.459535842 2024-01-13T11:01:43.896759+00:00 19994330.290000081062 28999999.991999980062 27869999.981999989599 3923763.863999962807 60322.459547625 2024-01-13T11:01:44.914774+00:00 19994330.286999940872 29000000.022999998182 27870000.087999939919 3924501.174999951851 60322.459559046 2024-01-13T11:01:45.901550+00:00 19994330.287000060081 28999999.938000019640 27869999.901000019163 3929647.993000030983 60322.459570648 2024-01-13T11:01:46.903945+00:00 19994330.286999940872 29000000.022999938577 27870000.003000020981 3927298.889999986161 60322.459582430 2024-01-13T11:01:47.921965+00:00 19994330.291000008583 29000000.004000011832 27870000.051999930292 3925079.120000004768 60322.459593851 2024-01-13T11:01:48.908739+00:00 19994330.285000089556 29000000.006999969482 27870000.009999990463 3929512.001999973785 60322.459605453 2024-01-13T11:01:49.911138+00:00 19994330.290999889374 29000000.022000070661 27869999.967000011355 3929096.008000016212 60322.459617055 2024-01-13T11:01:50.913532+00:00 19994330.287000060081 28999999.955999970436 27870000.009999990463 3927427.925999999046 60322.459628657 2024-01-13T11:01:51.915926+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3925926.074000000954 60322.459640077 2024-01-13T11:01:52.902705+00:00 19994330.287999991328 28999999.950000051409 27869999.962999999523 3924380.870000004768 60322.459651679 2024-01-13T11:01:53.905101+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3928897.111999989022 60322.459663281 2024-01-13T11:01:54.907498+00:00 19994330.292000059038 29000000.006999969482 27870000.048999991268 3930857.085000038147 60322.459674883 2024-01-13T11:01:55.909898+00:00 19994330.289000030607 29000000.024000048637 27869999.986000001431 3929700.825000048149 60322.459686485 2024-01-13T11:01:56.912302+00:00 19994330.286000009626 28999999.971999999136 27870000.021000001580 3927593.033999919891 60322.459698087 2024-01-13T11:01:57.914705+00:00 19994330.290999889374 29000000.010999921709 27869999.984000001103 3929728.958999990951 60322.459709689 2024-01-13T11:01:58.917101+00:00 19994330.286000009626 29000000.009000059217 27870000.027000010014 3927815.955000042915 60322.459721110 2024-01-13T11:01:59.903870+00:00 19994330.285000089556 28999999.960999969393 27869999.964000020176 3927856.067000031006 60322.459732711 2024-01-13T11:02:00.906252+00:00 19994330.287999998778 29000000.034000039101 27869999.977999988943 3925567.061999917030 60322.459744313 2024-01-13T11:02:01.908649+00:00 19994330.289999999106 28999999.996999979019 27869999.992999970913 3929960.994000076782 60322.459755915 2024-01-13T11:02:02.911053+00:00 19994330.285000000149 28999999.970999959856 27870000.030000030994 3926101.014999986161 60322.459767336 2024-01-13T11:02:03.897836+00:00 19994330.290999989957 29000000.046000000089 27870000.000000000000 3926407.907999991905 60322.459779119 2024-01-13T11:02:04.915856+00:00 19994330.287999998778 29000000.008000019938 27869999.991999980062 3929797.003999948967 60322.459790721 2024-01-13T11:02:05.918253+00:00 19994330.289000000805 28999999.975000020117 27870000.018999990076 3922335.055999993812 60322.459802141 2024-01-13T11:02:06.905032+00:00 19994330.287999998778 28999999.995000001043 27869999.983000040054 3924268.973000050057 60322.459813743 2024-01-13T11:02:07.907432+00:00 19994330.287000000477 28999999.995999928564 27870000.000999990851 3920490.029000043869 60322.459825345 2024-01-13T11:02:08.909829+00:00 19994330.285999979824 28999999.969000000507 27869999.967000011355 3929927.975999950897 60322.459836947 2024-01-13T11:02:09.912224+00:00 19994330.287000000477 29000000.021000001580 27869999.994999948889 3925508.039999961853 60322.459848368 2024-01-13T11:02:10.899005+00:00 19994330.290000021458 29000000.004999998957 27870000.034000039101 3918934.921000003815 60322.459860151 2024-01-13T11:02:11.917028+00:00 19994330.288999971002 29000000.025999989361 27870000.062999960035 3923204.071000099182 60322.459871572 2024-01-13T11:02:12.903806+00:00 19994330.288000021130 28999999.971000019461 27869999.939000010490 3922530.964999914169 60322.459883173 2024-01-13T11:02:13.906200+00:00 19994330.289000000805 28999999.993000000715 27869999.973000049591 3925096.958999990951 60322.459894595 2024-01-13T11:02:14.892968+00:00 19994330.283999979496 29000000.020000010729 27870000.013000011444 3923127.052000045776 60322.459906377 2024-01-13T11:02:15.910987+00:00 19994330.287999991328 28999999.987999979407 27870000.009999990463 3927692.985999941826 60322.459917979 2024-01-13T11:02:16.913387+00:00 19994330.289000030607 29000000.025000039488 27870000.028000000864 3926880.968000053894 60322.459929400 2024-01-13T11:02:17.900158+00:00 19994330.284999970347 28999999.982999980450 27869999.980999950320 3927907.026000022888 60322.459941183 2024-01-13T11:02:18.918188+00:00 19994330.294000029564 29000000.029999971390 27870000.011000040919 3929749.991999983788 60322.459952604 2024-01-13T11:02:19.904955+00:00 19994330.287000000477 28999999.966000020504 27869999.963999990374 3923125.957000017166 60322.459964206 2024-01-13T11:02:20.907350+00:00 19994330.286000009626 28999999.995999988168 27869999.990000009537 3924446.008000016212 60322.459975807 2024-01-13T11:02:21.909747+00:00 19994330.289999961853 29000000.018999990076 27870000.039999961853 3925555.055999993812 60322.459987409 2024-01-13T11:02:22.912143+00:00 19994330.284000039101 28999999.960000038147 27870000.009999990463 3924734.078999996185 60322.459998935 2024-01-13T11:02:23.908036+00:00 19994330.291000008583 29000000.035999950022 27869999.981999989599 3923412.980999947060 60322.460010537 2024-01-13T11:02:24.910438+00:00 19994330.285999950022 28999999.966000020504 27869999.968000050634 3922753.993000030983 60322.460022215 2024-01-13T11:02:25.919341+00:00 19994330.293000038713 29000000.030000030994 27870000.044999960810 3924049.942000031006 60322.460033560 2024-01-13T11:02:26.899604+00:00 19994330.289000030607 28999999.986999988556 27869999.947000030428 3928776.955999969970 60322.460045343 2024-01-13T11:02:27.917620+00:00 19994330.286999940872 29000000.013000011444 27870000.060999989510 3926430.157999991905 60322.460056770 2024-01-13T11:02:28.904890+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3927501.925999999046 60322.460068371 2024-01-13T11:02:29.907286+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3928275.963999987114 60322.460079973 2024-01-13T11:02:30.909687+00:00 19994330.286999940872 28999999.949000000954 27869999.912999998778 3931038.101999998093 60322.460091575 2024-01-13T11:02:31.912084+00:00 19994330.287999991328 29000000.050000071526 27870000.085999999195 3921957.861000061035 60322.460102996 2024-01-13T11:02:32.898861+00:00 19994330.291000008583 28999999.985999941826 27869999.981000009924 3926221.149999976158 60322.460114598 2024-01-13T11:02:33.901263+00:00 19994330.287000060081 28999999.999000068754 27869999.986999988556 3924785.898999928962 60322.460126380 2024-01-13T11:02:34.919278+00:00 19994330.289999961853 29000000.005999919027 27870000.011000011116 3928467.139000058174 60322.460137802 2024-01-13T11:02:35.906059+00:00 19994330.287999991328 28999999.983000040054 27869999.988000009209 3927365.883000016212 60322.460149404 2024-01-13T11:02:36.908461+00:00 19994330.284000039101 29000000.039999961853 27870000.033999979496 3925940.029999970924 60322.460161005 2024-01-13T11:02:37.910859+00:00 19994330.289999961853 28999999.978000041097 27869999.988000009209 3930923.906999946106 60322.460172607 2024-01-13T11:02:38.913262+00:00 19994330.284000039101 28999999.988999959081 27869999.990000009537 3922893.992000102997 60322.460184028 2024-01-13T11:02:39.900037+00:00 19994330.294000029564 29000000.014999989420 27869999.991999980062 3929917.005999923218 60322.460195630 2024-01-13T11:02:40.902430+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3925410.940999985207 60322.460207232 2024-01-13T11:02:41.904828+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3927438.057000041008 60322.460218834 2024-01-13T11:02:42.907227+00:00 19994330.287999991328 28999999.987000111490 27870000.050000008196 3923571.133000016212 60322.460230435 2024-01-13T11:02:43.909624+00:00 19994330.286000009626 28999999.978999968618 27869999.933000031859 3922832.858000040054 60322.460242037 2024-01-13T11:02:44.912022+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3921185.067999958992 60322.460253639 2024-01-13T11:02:45.914427+00:00 19994330.287000060081 28999999.977000001818 27869999.995000001043 3921103.016999959946 60322.460265060 2024-01-13T11:02:46.901202+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3920942.014999986161 60322.460276843 2024-01-13T11:02:47.919225+00:00 19994330.287000060081 29000000.015000000596 27869999.987999979407 3928649.945999979973 60322.460288264 2024-01-13T11:02:48.906005+00:00 19994330.291000008583 29000000.015000019222 27870000.068000078201 3927594.007000089157 60322.460299866 2024-01-13T11:02:49.908403+00:00 19994330.287999991328 28999999.980999980122 27869999.965999960899 3925998.001999973785 60322.460311287 2024-01-13T11:02:50.895176+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3927271.985000013839 60322.460323069 2024-01-13T11:02:51.913199+00:00 19994330.287999991328 29000000.002999991179 27870000.005999919027 3923950.927999972831 60322.460334671 2024-01-13T11:02:52.915599+00:00 19994330.284999970347 28999999.984000001103 27869999.967000011355 3920621.077000021935 60322.460346092 2024-01-13T11:02:53.902371+00:00 19994330.289000030607 29000000.018000040203 27870000.034000039101 3924035.060999989975 60322.460357875 2024-01-13T11:02:54.920384+00:00 19994330.287999998778 29000000.000999990851 27870000.044000029564 3921274.921000003815 60322.460369296 2024-01-13T11:02:55.907164+00:00 19994330.289000000805 28999999.969999969006 27869999.944999929518 3922631.004999995232 60322.460380898 2024-01-13T11:02:56.909558+00:00 19994330.291999999434 29000000.041999999434 27870000.019999980927 3925409.968999981880 60322.460392319 2024-01-13T11:02:57.896325+00:00 19994330.283000010997 28999999.951000031084 27869999.948000069708 3923066.072000027169 60322.460404101 2024-01-13T11:02:58.914348+00:00 19994330.288999989629 29000000.015999969095 27870000.026000019163 3927975.021000028122 60322.460415522 2024-01-13T11:02:59.901123+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3924421.972000002861 60322.460427124 2024-01-13T11:03:00.903515+00:00 19994330.289999991655 29000000.018999990076 27870000.088999990374 3920450.891999959946 60322.460438907 2024-01-13T11:03:01.921533+00:00 19994330.287000000477 29000000.032000008970 27869999.940000060946 3924671.156000018120 60322.460450327 2024-01-13T11:03:02.908304+00:00 19994330.285000000149 28999999.958000060171 27869999.978999968618 3929802.962000011932 60322.460461929 2024-01-13T11:03:03.910698+00:00 19994330.293999999762 28999999.995999928564 27870000.016000028700 3921262.987999916077 60322.460473456 2024-01-13T11:03:04.906589+00:00 19994330.286000009626 28999999.975000020117 27869999.989999890327 3925043.960000038147 60322.460485133 2024-01-13T11:03:05.915490+00:00 19994330.286000009626 29000000.041000008583 27870000.081000089645 3927650.116000055801 60322.460496479 2024-01-13T11:03:06.895758+00:00 19994330.285999979824 28999999.978999968618 27869999.921999931335 3925059.902999997139 60322.460508261 2024-01-13T11:03:07.913772+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3925356.000999927986 60322.460519682 2024-01-13T11:03:08.900542+00:00 19994330.286000009626 28999999.983999971300 27869999.991999998689 3926845.032999999821 60322.460531284 2024-01-13T11:03:09.902946+00:00 19994330.287999991328 28999999.976000070572 27869999.938000008464 3923115.998999999836 60322.460543067 2024-01-13T11:03:10.920966+00:00 19994330.293000038713 29000000.026000019163 27870000.066999990493 3926361.871999999974 60322.460554488 2024-01-13T11:03:11.907744+00:00 19994330.287999991328 28999999.997999910265 27869999.949999999255 3925525.050000001211 60322.460566089 2024-01-13T11:03:12.910144+00:00 19994330.285999950022 29000000.042000059038 27870000.057000000030 3921139.010000002105 60322.460577511 2024-01-13T11:03:13.896923+00:00 19994330.287000000477 28999999.975999951363 27870000.022000011057 3925724.968999996781 60322.460589293 2024-01-13T11:03:14.914943+00:00 19994330.287000000477 28999999.970000028610 27869999.956999991089 3921224.001000002027 60322.460600714 2024-01-13T11:03:15.901714+00:00 19994330.287000000477 29000000.016999959946 27870000.006000008434 3924593.197999998927 60322.460612316 2024-01-13T11:03:16.904110+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3926293.901000003796 60322.460623918 2024-01-13T11:03:17.906509+00:00 19994330.292999979109 29000000.009999990463 27869999.968999978155 3924312.962999999989 60322.460635520 2024-01-13T11:03:18.908902+00:00 19994330.287000000477 28999999.999000068754 27870000.060999989510 3924970.961999997031 60322.460647122 2024-01-13T11:03:19.911302+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3924393.085000000894 60322.460658723 2024-01-13T11:03:20.913701+00:00 19994330.286999940872 29000000.021000031382 27870000.043000038713 3924217.866999999154 60322.460670325 2024-01-13T11:03:21.916100+00:00 19994330.288000110537 29000000.009999990463 27869999.979999959469 3921386.114000000060 60322.460681746 2024-01-13T11:03:22.902871+00:00 19994330.287999991328 28999999.993000000715 27870000.046999990940 3923001.955999999773 60322.460693348 2024-01-13T11:03:23.905268+00:00 19994330.288999918848 28999999.986999999732 27869999.925999999046 3923058.001000002027 60322.460704950 2024-01-13T11:03:24.907659+00:00 19994330.290000081062 29000000.043000001460 27870000.047000050545 3921320.071999996901 60322.460716552 2024-01-13T11:03:25.910056+00:00 19994330.288999918848 28999999.944000009447 27869999.949000000954 3921619.974000006914 60322.460727973 2024-01-13T11:03:26.896841+00:00 19994330.282999988645 29000000.025000009686 27870000.008999999613 3928991.064999998081 60322.460739755 2024-01-13T11:03:27.914858+00:00 19994330.293000098318 28999999.969999998808 27870000.036000009626 3927195.979999988806 60322.460751357 2024-01-13T11:03:28.917256+00:00 19994330.283999919891 29000000.000999990851 27869999.907999988645 3926972.887000008952 60322.460762778 2024-01-13T11:03:29.904036+00:00 19994330.287000060081 29000000.021000001580 27870000.099999900907 3928663.053000003099 60322.460774380 2024-01-13T11:03:30.906435+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3924204.017999991775 60322.460785982 2024-01-13T11:03:31.908826+00:00 19994330.292999979109 29000000.012000020593 27870000.003000020981 3924497.909999995958 60322.460797584 2024-01-13T11:03:32.911224+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3924108.076000005007 60322.460809004 2024-01-13T11:03:33.898001+00:00 19994330.289000030607 28999999.981999989599 27870000.010000109673 3927893.016000003088 60322.460820787 2024-01-13T11:03:34.916022+00:00 19994330.286000009626 29000000.023999989033 27869999.994999889284 3926875.981999992859 60322.460832208 2024-01-13T11:03:35.902801+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3927604.921000003815 60322.460843810 2024-01-13T11:03:36.905201+00:00 19994330.286999940872 29000000.035000029951 27870000.011000040919 3925146.097000002861 60322.460855412 2024-01-13T11:03:37.907597+00:00 19994330.287000060081 28999999.968999978155 27869999.988999959081 3925620.017999991775 60322.460867014 2024-01-13T11:03:38.909997+00:00 19994330.288999918848 29000000.020999971777 27870000.006000038236 3930388.906000003219 60322.460878616 2024-01-13T11:03:39.912394+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3924964.009000002872 60322.460890037 2024-01-13T11:03:40.899169+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3925082.019999995828 60322.460901819 2024-01-13T11:03:41.917194+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3925278.963000013959 60322.460913240 2024-01-13T11:03:42.903968+00:00 19994330.282999988645 28999999.973000049591 27870000.016000028700 3928239.105999975931 60322.460924842 2024-01-13T11:03:43.906362+00:00 19994330.287000060081 28999999.996000051498 27869999.985000010580 3928651.982000023127 60322.460936368 2024-01-13T11:03:44.902245+00:00 19994330.287999991328 29000000.000999931246 27869999.950000051409 3923624.968999981880 60322.460948046 2024-01-13T11:03:45.911149+00:00 19994330.291999939829 28999999.981999989599 27870000.033999919891 3924172.971000016201 60322.460959647 2024-01-13T11:03:46.913543+00:00 19994330.287999991328 29000000.002000089735 27870000.006999999285 3928434.102999985218 60322.460971174 2024-01-13T11:03:47.909436+00:00 19994330.287000060081 29000000.010999921709 27869999.980999998748 3922355.930000007153 60322.460982851 2024-01-13T11:03:48.918342+00:00 19994330.287999998778 28999999.966000080109 27870000.003999989480 3926898.103000015020 60322.460994197 2024-01-13T11:03:49.898606+00:00 19994330.285999998450 29000000.002999901772 27869999.990000009537 3922571.837999999989 60322.461005979 2024-01-13T11:03:50.916623+00:00 19994330.290000010282 29000000.030000090599 27870000.032000008970 3924382.987999976147 60322.461017400 2024-01-13T11:03:51.903399+00:00 19994330.283999990672 29000000.002999901772 27870000.021000001580 3928159.154000014067 60322.461029002 2024-01-13T11:03:52.905792+00:00 19994330.290999989957 29000000.026000019163 27869999.998999979347 3920613.914999992121 60322.461040604 2024-01-13T11:03:53.908195+00:00 19994330.287999998778 28999999.977000001818 27869999.940000001341 3930034.018000007141 60322.461052206 2024-01-13T11:03:54.910597+00:00 19994330.287999998778 28999999.981999989599 27870000.034000009298 3923730.986000000965 60322.461063808 2024-01-13T11:03:55.912994+00:00 19994330.289999991655 29000000.014000058174 27870000.050999999046 3923283.012999982107 60322.461075229 2024-01-13T11:03:56.899770+00:00 19994330.288000021130 29000000.028000000864 27869999.968999978155 3927309.013000010978 60322.461087011 2024-01-13T11:03:57.917785+00:00 19994330.285999979824 28999999.970999959856 27869999.961000028998 3927948.036000012886 60322.461098433 2024-01-13T11:03:58.904560+00:00 19994330.288000021130 28999999.981000069529 27869999.994000021368 3925224.009000002872 60322.461110034 2024-01-13T11:03:59.906959+00:00 19994330.289000000805 28999999.997999999672 27870000.002999961376 3925863.005999981891 60322.461121636 2024-01-13T11:04:00.909345+00:00 19994330.285000000149 29000000.026999998838 27870000.058000031859 3925346.840000004042 60322.461133238 2024-01-13T11:04:01.911749+00:00 19994330.293999969959 28999999.973999988288 27869999.995999988168 3926097.023999989033 60322.461144659 2024-01-13T11:04:02.898534+00:00 19994330.287000000477 29000000.031000021845 27870000.032000008970 3921673.092000008095 60322.461156261 2024-01-13T11:04:03.900934+00:00 19994330.288000050932 29000000.019999980927 27869999.954999979585 3924327.944999992847 60322.461168043 2024-01-13T11:04:04.918956+00:00 19994330.285999950022 28999999.956000000238 27869999.997000038624 3925753.918000013102 60322.461179465 2024-01-13T11:04:05.905733+00:00 19994330.288000050932 28999999.986000001431 27869999.978999968618 3923124.159000008833 60322.461191067 2024-01-13T11:04:06.908131+00:00 19994330.283999979496 28999999.999000009149 27869999.986999988556 3926517.870999991894 60322.461202668 2024-01-13T11:04:07.910532+00:00 19994330.284999970347 29000000.029000010341 27870000.044000029564 3926616.053000003099 60322.461214270 2024-01-13T11:04:08.912936+00:00 19994330.293000038713 29000000.013999998569 27869999.937999960035 3927361.975999981165 60322.461225691 2024-01-13T11:04:09.899714+00:00 19994330.291999999434 29000000.004000011832 27870000.054000020027 3926235.020000011194 60322.461237293 2024-01-13T11:04:10.902111+00:00 19994330.286000009626 28999999.967999991030 27869999.995000001043 3921555.979999988806 60322.461248895 2024-01-13T11:04:11.904506+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3930431.941000015009 60322.461260497 2024-01-13T11:04:12.906900+00:00 19994330.286000009626 28999999.999000009149 27869999.899999979883 3925162.101000010967 60322.461272098 2024-01-13T11:04:13.909296+00:00 19994330.287999991328 28999999.983999971300 27870000.042999979109 3926236.982999979984 60322.461283700 2024-01-13T11:04:14.911696+00:00 19994330.286000009626 29000000.027000010014 27870000.060000058264 3925467.041000009049 60322.461295302 2024-01-13T11:04:15.914093+00:00 19994330.291999939829 28999999.981000009924 27869999.927999969572 3923750.969000012148 60322.461306723 2024-01-13T11:04:16.900867+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3923006.965999960899 60322.461318325 2024-01-13T11:04:17.903261+00:00 19994330.287000060081 29000000.005999919027 27870000.050999999046 3928126.004000008106 60322.461329927 2024-01-13T11:04:18.905657+00:00 19994330.286000009626 28999999.971000079066 27869999.993999961764 3924355.086000024807 60322.461341528 2024-01-13T11:04:19.908063+00:00 19994330.285999890417 29000000.006999969482 27869999.971000079066 3925605.935999989975 60322.461352949 2024-01-13T11:04:20.894835+00:00 19994330.290000081062 29000000.032000061125 27870000.015999909490 3923706.000999987125 60322.461364732 2024-01-13T11:04:21.912857+00:00 19994330.286000009626 28999999.952999949455 27869999.958000060171 3923694.008000016212 60322.461376334 2024-01-13T11:04:22.915263+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3925713.001999973785 60322.461387755 2024-01-13T11:04:23.902035+00:00 19994330.294999960810 29000000.010999921709 27870000.008999940008 3925091.010000050068 60322.461399538 2024-01-13T11:04:24.920060+00:00 19994330.284000039101 29000000.019999980927 27870000.026000019163 3926140.963999987114 60322.461410959 2024-01-13T11:04:25.906829+00:00 19994330.289999961853 29000000.010000109673 27870000.034000001848 3925580.104999959003 60322.461422561 2024-01-13T11:04:26.909226+00:00 19994330.289999961853 29000000.017999891192 27870000.010000001639 3923640.871000051033 60322.461434087 2024-01-13T11:04:27.905117+00:00 19994330.285000089556 28999999.965000029653 27869999.929000008851 3922594.129999995232 60322.461445764 2024-01-13T11:04:28.914030+00:00 19994330.282999988645 28999999.999000068754 27870000.035999998450 3920925.829999982845 60322.461457110 2024-01-13T11:04:29.894300+00:00 19994330.289999961853 28999999.993999961764 27869999.987999990582 3926653.012000023853 60322.461468893 2024-01-13T11:04:30.912323+00:00 19994330.294000029564 28999999.995000001043 27869999.994000021368 3927804.078999996185 60322.461480570 2024-01-13T11:04:31.921219+00:00 19994330.286000009626 29000000.022999998182 27870000.012999981642 3924251.041999996174 60322.461491915 2024-01-13T11:04:32.901488+00:00 19994330.286000009626 28999999.972999930382 27870000.027000010014 3925259.976999998093 60322.461503698 2024-01-13T11:04:33.919502+00:00 19994330.286999940872 29000000.025000099093 27869999.991000000387 3924014.051999986172 60322.461515119 2024-01-13T11:04:34.906273+00:00 19994330.286000009626 28999999.993999961764 27869999.987000018358 3923543.888999999035 60322.461526721 2024-01-13T11:04:35.908672+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3925363.052999972831 60322.461538142 2024-01-13T11:04:36.895452+00:00 19994330.287999991328 28999999.956000000238 27869999.990000009537 3926772.985000013839 60322.461549925 2024-01-13T11:04:37.913473+00:00 19994330.292999979109 29000000.028000000864 27869999.995999988168 3928977.040000020992 60322.461561345 2024-01-13T11:04:38.900257+00:00 19994330.286000009626 29000000.019999999553 27870000.006999969482 3926454.978999971878 60322.461572947 2024-01-13T11:04:39.902661+00:00 19994330.289000030607 28999999.977000009269 27870000.003000020981 3926059.972000002861 60322.461584730 2024-01-13T11:04:40.920683+00:00 19994330.284999970347 28999999.981999989599 27869999.967999991030 3927040.049000024796 60322.461596151 2024-01-13T11:04:41.907461+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3925785.939999998081 60322.461607753 2024-01-13T11:04:42.909863+00:00 19994330.287999998778 29000000.034000009298 27869999.967999991030 3925920.008000016212 60322.461619174 2024-01-13T11:04:43.896642+00:00 19994330.287999998778 29000000.009999990463 27870000.008000079542 3928493.130999981891 60322.461630957 2024-01-13T11:04:44.914665+00:00 19994330.293999999762 28999999.999000009149 27869999.984999898821 3928209.925999999046 60322.461642378 2024-01-13T11:04:45.901438+00:00 19994330.285000000149 29000000.003000020981 27870000.000000000000 3925547.927999972831 60322.461653979 2024-01-13T11:04:46.903829+00:00 19994330.287000000477 28999999.979999959469 27870000.035000089556 3925316.041000009049 60322.461665581 2024-01-13T11:04:47.906227+00:00 19994330.289000019431 29000000.005999978632 27869999.973999980837 3927745.900000036228 60322.461677183 2024-01-13T11:04:48.908621+00:00 19994330.286999970675 28999999.991000059992 27869999.995000001043 3924568.087999999989 60322.461688785 2024-01-13T11:04:49.911017+00:00 19994330.287000000477 29000000.034999970347 27870000.039000030607 3923894.995999991894 60322.461700206 2024-01-13T11:04:50.897795+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3923236.083000003826 60322.461711989 2024-01-13T11:04:51.915819+00:00 19994330.289000000805 29000000.029000040144 27870000.032999988645 3926246.945999979973 60322.461723410 2024-01-13T11:04:52.902591+00:00 19994330.289000000805 28999999.956999961287 27869999.967000011355 3929602.000999987125 60322.461735012 2024-01-13T11:04:53.904992+00:00 19994330.289000000805 29000000.041000008583 27870000.021999958903 3925125.902999997139 60322.461746613 2024-01-13T11:04:54.907390+00:00 19994330.290999978781 28999999.995000001043 27869999.977000001818 3931275.071000040043 60322.461758215 2024-01-13T11:04:55.909782+00:00 19994330.283999979496 28999999.995000001043 27869999.990000009537 3930041.991999983788 60322.461769636 2024-01-13T11:04:56.896562+00:00 19994330.289000030607 29000000.036999940872 27870000.060999989510 3924619.051999986172 60322.461781419 2024-01-13T11:04:57.914580+00:00 19994330.287999991328 28999999.960000038147 27869999.978000041097 3924091.944999992847 60322.461792840 2024-01-13T11:04:58.901358+00:00 19994330.290000021458 28999999.955999970436 27869999.936999920756 3921014.073000013828 60322.461804442 2024-01-13T11:04:59.903758+00:00 19994330.286000009626 29000000.031000021845 27870000.078000068665 3928166.017000020016 60322.461816043 2024-01-13T11:05:00.906140+00:00 19994330.287999991328 29000000.004000071436 27869999.967999938875 3928221.995000004768 60322.461827645 2024-01-13T11:05:01.908537+00:00 19994330.288999971002 28999999.990999940783 27870000.029999971390 3920915.917999982834 60322.461839247 2024-01-13T11:05:02.910933+00:00 19994330.287000000477 29000000.006000038236 27869999.950000051409 3923793.037000000011 60322.461850668 2024-01-13T11:05:03.897712+00:00 19994330.287999991328 29000000.011999960989 27869999.947999998927 3929495.013000010978 60322.461862450 2024-01-13T11:05:04.915739+00:00 19994330.288000050932 28999999.980000019073 27870000.030000001192 3921703.057999968994 60322.461873872 2024-01-13T11:05:05.902507+00:00 19994330.287000000477 29000000.014999989420 27870000.095999989659 3923715.878000020981 60322.461885474 2024-01-13T11:05:06.904903+00:00 19994330.287000000477 29000000.004999998957 27869999.980000000447 3926740.010999978054 60322.461897000 2024-01-13T11:05:07.900787+00:00 19994330.290999948978 28999999.963000059128 27869999.954000011086 3929172.006000041962 60322.461908677 2024-01-13T11:05:08.909695+00:00 19994330.287000060081 29000000.031999949366 27870000.019999980927 3924211.012999951839 60322.461920279 2024-01-13T11:05:09.912092+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3928942.018999993801 60322.461931805 2024-01-13T11:05:10.907984+00:00 19994330.287000060081 28999999.996999979019 27870000.027000010014 3924842.922000051010 60322.461943483 2024-01-13T11:05:11.916887+00:00 19994330.288999918848 28999999.993000030518 27869999.948000010103 3926786.062999964226 60322.461954828 2024-01-13T11:05:12.897153+00:00 19994330.288000110537 29000000.039000030607 27870000.055000010878 3928686.009000002872 60322.461966611 2024-01-13T11:05:13.915172+00:00 19994330.284999970347 28999999.951999999583 27869999.960999969393 3926477.003000020981 60322.461978032 2024-01-13T11:05:14.901949+00:00 19994330.292999979109 29000000.013000000268 27870000.006000038236 3927908.856999992859 60322.461989634 2024-01-13T11:05:15.904342+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3925687.042999982834 60322.462001055 2024-01-13T11:05:16.891115+00:00 19994330.286999940872 29000000.024000000209 27870000.031000021845 3922926.123000026215 60322.462012837 2024-01-13T11:05:17.909136+00:00 19994330.287000060081 28999999.991000000387 27870000.020999971777 3928021.972000002861 60322.462024439 2024-01-13T11:05:18.911532+00:00 19994330.287999991328 29000000.008999999613 27869999.988000039011 3927405.064000010025 60322.462035860 2024-01-13T11:05:19.898312+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3927647.935000001919 60322.462047643 2024-01-13T11:05:20.916331+00:00 19994330.286999940872 29000000.032999988645 27870000.006999969482 3924432.012999951839 60322.462059064 2024-01-13T11:05:21.903102+00:00 19994330.289999961853 28999999.979999989271 27869999.986000001431 3926502.929000020027 60322.462070665 2024-01-13T11:05:22.905497+00:00 19994330.292000059038 28999999.992000039667 27869999.976000010967 3928975.023999989033 60322.462082087 2024-01-13T11:05:23.892270+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3927743.166999996174 60322.462093869 2024-01-13T11:05:24.910294+00:00 19994330.289000030607 29000000.041000008583 27870000.029000040144 3927811.884000062943 60322.462105471 2024-01-13T11:05:25.912697+00:00 19994330.284999970347 28999999.983999971300 27870000.024000048637 3926605.922999978065 60322.462116892 2024-01-13T11:05:26.899477+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3924983.057999968994 60322.462128675 2024-01-13T11:05:27.917493+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3927017.914000033867 60322.462140096 2024-01-13T11:05:28.904271+00:00 19994330.290000081062 28999999.985000010580 27870000.054999951273 3930451.032999991905 60322.462151697 2024-01-13T11:05:29.906666+00:00 19994330.289999961853 28999999.995999988168 27870000.017000079155 3926239.062000035774 60322.462163299 2024-01-13T11:05:30.909062+00:00 19994330.287999991328 28999999.993999961764 27869999.917999979109 3927398.934999942780 60322.462174901 2024-01-13T11:05:31.911458+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3933251.011000037193 60322.462186322 2024-01-13T11:05:32.898238+00:00 19994330.284999970347 29000000.014999989420 27870000.042999979109 3930665.077000021935 60322.462197924 2024-01-13T11:05:33.900631+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3929920.879999995232 60322.462209526 2024-01-13T11:05:34.903023+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3925852.176999927033 60322.462221127 2024-01-13T11:05:35.905418+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3925138.802999972831 60322.462232729 2024-01-13T11:05:36.907811+00:00 19994330.291000001132 29000000.016000028700 27869999.988999959081 3928485.129000068177 60322.462244331 2024-01-13T11:05:37.910207+00:00 19994330.289000000805 29000000.003999948502 27870000.019000049680 3929945.950999975204 60322.462255933 2024-01-13T11:05:38.912601+00:00 19994330.287000000477 29000000.024000048637 27869999.994999889284 3923224.993999958038 60322.462267354 2024-01-13T11:05:39.899382+00:00 19994330.288999989629 28999999.955000039190 27869999.928000088781 3926973.086000084877 60322.462278956 2024-01-13T11:05:40.901787+00:00 19994330.285000011325 29000000.018000010401 27870000.046999931335 3928717.018000007141 60322.462290558 2024-01-13T11:05:41.904183+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3924474.884999989998 60322.462302160 2024-01-13T11:05:42.906581+00:00 19994330.289000000805 28999999.981000069529 27870000.006999999285 3924825.136999965180 60322.462313580 2024-01-13T11:05:43.893351+00:00 19994330.291999999434 29000000.052999969572 27870000.037999998778 3925030.960000038147 60322.462325363 2024-01-13T11:05:44.911376+00:00 19994330.289000000805 28999999.975999951363 27869999.984999999404 3927816.963999987114 60322.462336965 2024-01-13T11:05:45.913776+00:00 19994330.282999988645 29000000.009000059217 27869999.984999999404 3927013.023000001907 60322.462348386 2024-01-13T11:05:46.900550+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3930892.884999989998 60322.462359988 2024-01-13T11:05:47.902953+00:00 19994330.286000009626 28999999.986999988556 27870000.039999991655 3927884.169999957085 60322.462371590 2024-01-13T11:05:48.905350+00:00 19994330.288999971002 29000000.009999990463 27870000.016999989748 3927054.934000014793 60322.462383192 2024-01-13T11:05:49.907749+00:00 19994330.288000050932 28999999.959999918938 27869999.951000008732 3923903.976999998093 60322.462394718 2024-01-13T11:05:50.903638+00:00 19994330.289999961853 29000000.037000000477 27870000.013999998569 3930528.044999957085 60322.462406395 2024-01-13T11:05:51.912545+00:00 19994330.287000000477 28999999.989999998361 27870000.024000018835 3927240.888000010978 60322.462417741 2024-01-13T11:05:52.892818+00:00 19994330.287999991328 28999999.964999999851 27869999.950999978930 3932671.021000028122 60322.462429523 2024-01-13T11:05:53.910838+00:00 19994330.289000030607 29000000.010999988765 27870000.020000040531 3923817.106999992859 60322.462441201 2024-01-13T11:05:54.919748+00:00 19994330.287000000477 29000000.030000001192 27870000.038999971002 3925788.945000051986 60322.462452547 2024-01-13T11:05:55.900018+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3923380.947000027169 60322.462464329 2024-01-13T11:05:56.918034+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3927882.052999972831 60322.462475750 2024-01-13T11:05:57.904807+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3925155.107999920845 60322.462487352 2024-01-13T11:05:58.907206+00:00 19994330.288000050932 29000000.006000008434 27870000.027000010014 3923453.932000041008 60322.462498773 2024-01-13T11:05:59.893988+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3928543.042000054847 60322.462510556 2024-01-13T11:06:00.911995+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3924006.868999958038 60322.462521976 2024-01-13T11:06:01.898768+00:00 19994330.286000069231 28999999.968999978155 27870000.026000019163 3927160.029000043869 60322.462533578 2024-01-13T11:06:02.901161+00:00 19994330.284999970347 29000000.035000029951 27870000.019999980927 3922231.949999928009 60322.462545361 2024-01-13T11:06:03.919177+00:00 19994330.286999940872 28999999.969999969006 27869999.924000021070 3927003.986000061035 60322.462556782 2024-01-13T11:06:04.905944+00:00 19994330.290000081062 29000000.000999990851 27870000.016999959946 3926025.044999957085 60322.462568384 2024-01-13T11:06:05.908342+00:00 19994330.288999918848 28999999.995000001043 27870000.003000020981 3925230.018000007141 60322.462579804 2024-01-13T11:06:06.895122+00:00 19994330.290000081062 29000000.039000030607 27870000.018000010401 3926244.993000030983 60322.462591588 2024-01-13T11:06:07.913143+00:00 19994330.289999961853 28999999.969000041485 27869999.983999971300 3926182.934999942780 60322.462603008 2024-01-13T11:06:08.899923+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3922885.040000081062 60322.462614610 2024-01-13T11:06:09.902312+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3921974.045999885071 60322.462626212 2024-01-13T11:06:10.904702+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3919779.952000021935 60322.462637814 2024-01-13T11:06:11.907096+00:00 19994330.284999970347 29000000.031000021845 27870000.019000049680 3921148.097000002861 60322.462649415 2024-01-13T11:06:12.909494+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3925707.922999978065 60322.462660837 2024-01-13T11:06:13.896275+00:00 19994330.291000008583 29000000.019000049680 27870000.039999961853 3923569.037000060081 60322.462672619 2024-01-13T11:06:14.914298+00:00 19994330.289999961853 28999999.980999950320 27869999.919999960810 3926624.975999950897 60322.462684040 2024-01-13T11:06:15.901075+00:00 19994330.287000060081 28999999.979000091553 27870000.021000031382 3922386.039000033867 60322.462695642 2024-01-13T11:06:16.903467+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3923269.809000014793 60322.462707244 2024-01-13T11:06:17.905863+00:00 19994330.284999970347 29000000.011999960989 27870000.013999938965 3923320.199000000954 60322.462718845 2024-01-13T11:06:18.908259+00:00 19994330.289000030607 29000000.004999998957 27870000.030000090599 3927775.009999989998 60322.462730267 2024-01-13T11:06:19.895026+00:00 19994330.286999940872 28999999.973000049591 27869999.969999909401 3927879.919999957085 60322.462741869 2024-01-13T11:06:20.897431+00:00 19994330.290000081062 29000000.034999970347 27870000.002000000328 3924672.085000038147 60322.462753651 2024-01-13T11:06:21.915451+00:00 19994330.291000008583 28999999.988999959081 27869999.993000000715 3923494.950999975204 60322.462765072 2024-01-13T11:06:22.902231+00:00 19994330.283999919891 28999999.969000101089 27870000.007999990135 3920401.042000054847 60322.462776674 2024-01-13T11:06:23.904621+00:00 19994330.287000060081 29000000.022999998182 27869999.993999999017 3925252.907999991905 60322.462788275 2024-01-13T11:06:24.907015+00:00 19994330.288999918848 28999999.980999950320 27870000.013000000268 3924212.034000039101 60322.462799877 2024-01-13T11:06:25.909411+00:00 19994330.289000030607 29000000.047000050545 27870000.071000009775 3930602.040999888908 60322.462811298 2024-01-13T11:06:26.896179+00:00 19994330.289999961853 29000000.016999959946 27869999.997999999672 3925250.018000007141 60322.462823081 2024-01-13T11:06:27.914200+00:00 19994330.285000089556 28999999.971000000834 27869999.974000010639 3930080.077000021935 60322.462834502 2024-01-13T11:06:28.900977+00:00 19994330.291000008583 28999999.970999989659 27869999.958000000566 3926252.866000055801 60322.462846104 2024-01-13T11:06:29.903368+00:00 19994330.287999998778 29000000.021000001580 27870000.036999970675 3921606.916000009049 60322.462857706 2024-01-13T11:06:30.905763+00:00 19994330.289000000805 28999999.993999999017 27869999.967000011355 3927176.123999952804 60322.462869307 2024-01-13T11:06:31.908158+00:00 19994330.282999999821 29000000.013000011444 27870000.031000021845 3925597.932999968994 60322.462880909 2024-01-13T11:06:32.910551+00:00 19994330.289000000805 29000000.000000000000 27869999.999000009149 3925465.032000064850 60322.462892435 2024-01-13T11:06:33.906441+00:00 19994330.285999998450 28999999.996999979019 27869999.968999978155 3921863.138999938965 60322.462904113 2024-01-13T11:06:34.915346+00:00 19994330.291999999434 28999999.995000001043 27869999.977999988943 3928329.804000020027 60322.462915459 2024-01-13T11:06:35.895618+00:00 19994330.285999998450 28999999.981000039726 27870000.037000000477 3921507.039000033867 60322.462927241 2024-01-13T11:06:36.913636+00:00 19994330.288000021130 28999999.972999989986 27869999.976000010967 3923623.049999951851 60322.462938662 2024-01-13T11:06:37.900405+00:00 19994330.287999991328 29000000.056999981403 27870000.016000028700 3920641.940000057220 60322.462950264 2024-01-13T11:06:38.902800+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3932199.890999913216 60322.462961866 2024-01-13T11:06:39.905195+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3927037.132000089157 60322.462973468 2024-01-13T11:06:40.907586+00:00 19994330.287000000477 29000000.051999989897 27869999.991999980062 3926150.072000027169 60322.462985069 2024-01-13T11:06:41.909984+00:00 19994330.289999991655 28999999.971000019461 27869999.986999988556 3930012.938999890815 60322.462996490 2024-01-13T11:06:42.896756+00:00 19994330.290000021458 28999999.974999960512 27869999.955000039190 3933712.927000045776 60322.463008273 2024-01-13T11:06:43.914775+00:00 19994330.286000009626 29000000.039000030607 27870000.062999960035 3924607.098000050057 60322.463019694 2024-01-13T11:06:44.901542+00:00 19994330.288999971002 28999999.955999970436 27869999.985000010580 3932354.029999970924 60322.463031296 2024-01-13T11:06:45.903938+00:00 19994330.289000030607 29000000.021000031382 27869999.990000009537 3926711.955999969970 60322.463042716 2024-01-13T11:06:46.890709+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3923330.950999975204 60322.463054499 2024-01-13T11:06:47.908725+00:00 19994330.286000009626 28999999.967000011355 27869999.935999989510 3928169.036000012886 60322.463066101 2024-01-13T11:06:48.911126+00:00 19994330.287999991328 29000000.005999919027 27870000.026000019163 3928403.999000072014 60322.463077522 2024-01-13T11:06:49.897909+00:00 19994330.292999979109 29000000.015000101179 27870000.007999900728 3928350.944999932777 60322.463089305 2024-01-13T11:06:50.915934+00:00 19994330.287000000477 29000000.007999900728 27870000.004000071436 3925200.106999992859 60322.463100726 2024-01-13T11:06:51.902709+00:00 19994330.288000050932 28999999.971000079066 27869999.995000001043 3923988.965000032913 60322.463112328 2024-01-13T11:06:52.905102+00:00 19994330.285999950022 29000000.019999980927 27869999.983999971300 3925136.916000009049 60322.463123749 2024-01-13T11:06:53.891879+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3928359.008999944199 60322.463135531 2024-01-13T11:06:54.909897+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3929837.984000086784 60322.463146952 2024-01-13T11:06:55.896680+00:00 19994330.286000069231 28999999.993000030518 27870000.018999930471 3924184.157999991905 60322.463158554 2024-01-13T11:06:56.899078+00:00 19994330.291000008583 28999999.995000001043 27870000.022000070661 3922125.908999919891 60322.463170337 2024-01-13T11:06:57.917104+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3926203.106999992859 60322.463181758 2024-01-13T11:06:58.903885+00:00 19994330.289999961853 29000000.029000040144 27869999.985000010580 3925953.937000035774 60322.463193360 2024-01-13T11:06:59.906286+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3934713.970999956131 60322.463204961 2024-01-13T11:07:00.908672+00:00 19994330.286000009626 29000000.000999931246 27869999.977000001818 3930874.941000103951 60322.463216563 2024-01-13T11:07:01.911067+00:00 19994330.284999970347 29000000.004999998957 27869999.984000008553 3926135.046000003815 60322.463227984 2024-01-13T11:07:02.897849+00:00 19994330.289000030607 28999999.979000091553 27869999.997999999672 3928073.973999977112 60322.463239586 2024-01-13T11:07:03.900253+00:00 19994330.289999961853 29000000.010999921709 27870000.013999979943 3927733.000000000000 60322.463251188 2024-01-13T11:07:04.902648+00:00 19994330.286999940872 29000000.002999991179 27870000.017000019550 3927638.013999938965 60322.463262790 2024-01-13T11:07:05.905046+00:00 19994330.287000060081 28999999.980999998748 27869999.960000008345 3927226.040000081062 60322.463274392 2024-01-13T11:07:06.907443+00:00 19994330.291000008583 29000000.030000001192 27870000.043999999762 3934630.985999941826 60322.463285994 2024-01-13T11:07:07.909841+00:00 19994330.287999991328 28999999.961000010371 27869999.996999979019 3930749.014000058174 60322.463297595 2024-01-13T11:07:08.912234+00:00 19994330.287999991328 29000000.035000000149 27869999.950000021607 3929156.918999909889 60322.463309016 2024-01-13T11:07:09.899002+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3929036.094000101089 60322.463320618 2024-01-13T11:07:10.901410+00:00 19994330.287000060081 29000000.016999989748 27870000.043999969959 3926116.913999915123 60322.463332220 2024-01-13T11:07:11.903806+00:00 19994330.289999961853 28999999.959000021219 27869999.930000010878 3927819.057000041008 60322.463343822 2024-01-13T11:07:12.906201+00:00 19994330.287999991328 29000000.001999970526 27870000.042999979109 3928477.967999935150 60322.463355348 2024-01-13T11:07:13.902092+00:00 19994330.290000081062 29000000.001000050455 27869999.978000041097 3932002.012000083923 60322.463367025 2024-01-13T11:07:14.910987+00:00 19994330.286000009626 29000000.041999999434 27870000.004999998957 3926492.935999989975 60322.463378627 2024-01-13T11:07:15.913382+00:00 19994330.288999918848 28999999.980999950320 27869999.991000000387 3927223.065999985207 60322.463390154 2024-01-13T11:07:16.909275+00:00 19994330.287999991328 29000000.026000019163 27870000.008999999613 3927431.975000023842 60322.463401755 2024-01-13T11:07:17.911679+00:00 19994330.287000060081 28999999.942000031471 27869999.979999959469 3928338.078999996185 60322.463413177 2024-01-13T11:07:18.898457+00:00 19994330.284000039101 29000000.062999960035 27870000.055999990553 3924107.879999995232 60322.463424779 2024-01-13T11:07:19.900853+00:00 19994330.291000008583 28999999.984000030905 27869999.930999990553 3928028.059999942780 60322.463436380 2024-01-13T11:07:20.903248+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3927361.047000051010 60322.463447982 2024-01-13T11:07:21.905645+00:00 19994330.287999991328 28999999.999999940395 27870000.045000080019 3928237.917999982834 60322.463459403 2024-01-13T11:07:22.892416+00:00 19994330.286000009626 29000000.015000101179 27869999.974999900907 3926677.065000057220 60322.463471185 2024-01-13T11:07:23.910432+00:00 19994330.287000000477 29000000.000999931246 27870000.021000031382 3923165.074000000954 60322.463482787 2024-01-13T11:07:24.912827+00:00 19994330.285999998450 29000000.022999998182 27869999.998000029474 3925895.876999973785 60322.463494209 2024-01-13T11:07:25.899605+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3929884.981999992859 60322.463505810 2024-01-13T11:07:26.902002+00:00 19994330.289000000805 28999999.980999950320 27869999.993000030518 3928486.031000018120 60322.463517412 2024-01-13T11:07:27.904401+00:00 19994330.289000000805 28999999.973999980837 27869999.995000001043 3924367.975999950897 60322.463529014 2024-01-13T11:07:28.906801+00:00 19994330.287999998778 29000000.019000049680 27869999.986999988556 3925379.970999956131 60322.463540435 2024-01-13T11:07:29.893582+00:00 19994330.289999991655 28999999.970999959856 27869999.986999988556 3922453.012000083923 60322.463552217 2024-01-13T11:07:30.911602+00:00 19994330.282999988645 29000000.050999999046 27870000.049000021070 3923668.100999950897 60322.463563639 2024-01-13T11:07:31.898379+00:00 19994330.289000000805 28999999.973000049591 27869999.980000019073 3926503.914999961853 60322.463575241 2024-01-13T11:07:32.900783+00:00 19994330.287000000477 29000000.000000000000 27870000.005999919027 3930949.025000094902 60322.463587023 2024-01-13T11:07:33.918799+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3929130.949999928009 60322.463598444 2024-01-13T11:07:34.905571+00:00 19994330.295000020415 28999999.975000020117 27869999.971999999136 3927858.001000047196 60322.463610046 2024-01-13T11:07:35.907966+00:00 19994330.287000000477 29000000.025999899954 27870000.026999950409 3928869.046000003815 60322.463621467 2024-01-13T11:07:36.894738+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3930304.990999937057 60322.463633250 2024-01-13T11:07:37.912759+00:00 19994330.287999991328 29000000.044000029564 27869999.996000051498 3925033.072000027169 60322.463644670 2024-01-13T11:07:38.899538+00:00 19994330.286000009626 28999999.968999978155 27870000.015000000596 3930984.003000020981 60322.463656272 2024-01-13T11:07:39.901938+00:00 19994330.287000000477 28999999.991000059992 27869999.951000008732 3932880.932999968994 60322.463667874 2024-01-13T11:07:40.904337+00:00 19994330.291000008583 28999999.982999920845 27870000.002999991179 3929880.119000076782 60322.463679476 2024-01-13T11:07:41.906736+00:00 19994330.288999971002 29000000.035000000149 27870000.043000001460 3930065.907999991905 60322.463691078 2024-01-13T11:07:42.909131+00:00 19994330.285000029951 28999999.986000001431 27870000.010000020266 3925825.961999999825 60322.463702499 2024-01-13T11:07:43.895905+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3922143.992999998853 60322.463714282 2024-01-13T11:07:44.913932+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3925539.065000000875 60322.463725703 2024-01-13T11:07:45.900718+00:00 19994330.284000039101 29000000.017000019550 27870000.041999999434 3926645.944999999832 60322.463737304 2024-01-13T11:07:46.903111+00:00 19994330.289999961853 28999999.996999979019 27869999.948000010103 3928029.044000000227 60322.463748906 2024-01-13T11:07:47.905512+00:00 19994330.286000009626 28999999.999000009149 27869999.978999968618 3925996.079999998212 60322.463760508 2024-01-13T11:07:48.907908+00:00 19994330.292000059038 29000000.030999988317 27870000.054000020027 3925109.901000001002 60322.463771929 2024-01-13T11:07:49.894681+00:00 19994330.286999940872 28999999.955000009388 27870000.005999978632 3929639.033999998122 60322.463783531 2024-01-13T11:07:50.897078+00:00 19994330.291000008583 29000000.032000008970 27870000.018999990076 3926613.949000000954 60322.463795314 2024-01-13T11:07:51.915105+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3932502.979000002146 60322.463806735 2024-01-13T11:07:52.901884+00:00 19994330.284999970347 29000000.009999990463 27869999.947000030428 3930622.023000001907 60322.463818337 2024-01-13T11:07:53.904284+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3926043.971000000834 60322.463829938 2024-01-13T11:07:54.906685+00:00 19994330.288000110537 29000000.037999991328 27869999.995999988168 3927094.164999999106 60322.463841540 2024-01-13T11:07:55.909081+00:00 19994330.290999889374 28999999.962999999523 27870000.022000011057 3931657.941999994218 60322.463853067 2024-01-13T11:07:56.904971+00:00 19994330.288000110537 29000000.027000010014 27870000.041000008583 3927614.985000006855 60322.463864669 2024-01-13T11:07:57.907370+00:00 19994330.288999918848 28999999.984000030905 27869999.940999981016 3927583.994999996852 60322.463876090 2024-01-13T11:07:58.894148+00:00 19994330.285000089556 29000000.025999959558 27870000.016999959946 3931519.948000005912 60322.463887691 2024-01-13T11:07:59.896541+00:00 19994330.285999890417 28999999.973000049591 27870000.019999980927 3930518.063999996055 60322.463899474 2024-01-13T11:08:00.914551+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3928730.924999997020 60322.463910895 2024-01-13T11:08:01.901328+00:00 19994330.287000060081 28999999.992999911308 27870000.047999981791 3925593.974999994040 60322.463922497 2024-01-13T11:08:02.903723+00:00 19994330.289999961853 29000000.009000059217 27869999.971000079066 3931542.043000013102 60322.463934098 2024-01-13T11:08:03.906116+00:00 19994330.287999991328 29000000.015999909490 27870000.044999960810 3926315.944999992847 60322.463945700 2024-01-13T11:08:04.908508+00:00 19994330.286000009626 28999999.991000059992 27869999.904000040144 3929081.005999996793 60322.463957122 2024-01-13T11:08:05.895284+00:00 19994330.292000059038 29000000.001000050455 27870000.052999969572 3925430.850999996066 60322.463968904 2024-01-13T11:08:06.913302+00:00 19994330.286999940872 28999999.992999911308 27869999.980000019073 3926894.225000008941 60322.463980325 2024-01-13T11:08:07.900072+00:00 19994330.286000009626 29000000.007000088692 27870000.021000031382 3922240.042999998201 60322.463991927 2024-01-13T11:08:08.902468+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3923332.900000005960 60322.464003528 2024-01-13T11:08:09.904871+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3925168.079999998212 60322.464015130 2024-01-13T11:08:10.907254+00:00 19994330.287000060081 29000000.047999981791 27869999.982999920845 3928422.866999999154 60322.464026732 2024-01-13T11:08:11.909651+00:00 19994330.291000008583 28999999.955999970436 27870000.041000008583 3921746.101999998093 60322.464038153 2024-01-13T11:08:12.896431+00:00 19994330.291999939829 29000000.012000080198 27869999.983000040054 3931812.955999999773 60322.464049936 2024-01-13T11:08:13.914450+00:00 19994330.286000009626 28999999.972999930382 27869999.970999959856 3922391.888999999035 60322.464061357 2024-01-13T11:08:14.901225+00:00 19994330.289000030607 28999999.966000080109 27869999.943000078201 3927211.118000001181 60322.464072959 2024-01-13T11:08:15.903621+00:00 19994330.284999970347 29000000.049999948591 27870000.097999930382 3927518.031999989878 60322.464084379 2024-01-13T11:08:16.890396+00:00 19994330.285000000149 28999999.996999979019 27869999.956999991089 3924998.038000016939 60322.464096162 2024-01-13T11:08:17.908418+00:00 19994330.289000000805 28999999.986000061035 27870000.002999998629 3932148.954999982845 60322.464107764 2024-01-13T11:08:18.910818+00:00 19994330.287999998778 29000000.019000001252 27870000.042000010610 3925021.959000021219 60322.464119185 2024-01-13T11:08:19.897603+00:00 19994330.291999999434 28999999.977999988943 27869999.921999990940 3926261.960999995004 60322.464130968 2024-01-13T11:08:20.915623+00:00 19994330.285999998450 28999999.997000008821 27870000.086000010371 3922626.157999991905 60322.464142389 2024-01-13T11:08:21.902397+00:00 19994330.287000000477 29000000.005000010133 27870000.004999998957 3928091.884999989998 60322.464153991 2024-01-13T11:08:22.904793+00:00 19994330.290999989957 29000000.003999978304 27869999.949000000954 3929413.050999999046 60322.464165412 2024-01-13T11:08:23.891568+00:00 19994330.285000000149 28999999.997999999672 27869999.986999988556 3928481.019000024069 60322.464177194 2024-01-13T11:08:24.909583+00:00 19994330.287000000477 29000000.024000018835 27870000.006000008434 3926913.990999997128 60322.464188615 2024-01-13T11:08:25.896355+00:00 19994330.288000021130 28999999.959999978542 27870000.010000020266 3926617.012999982107 60322.464200217 2024-01-13T11:08:26.898759+00:00 19994330.291999999434 29000000.055999990553 27870000.011999960989 3928716.951000005007 60322.464212000 2024-01-13T11:08:27.916781+00:00 19994330.287000000477 28999999.970000028610 27869999.966000020504 3928978.002999991179 60322.464223421 2024-01-13T11:08:28.903552+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3929262.981000006199 60322.464235023 2024-01-13T11:08:29.905948+00:00 19994330.287000030279 29000000.005000051111 27870000.019999980927 3927121.078000009060 60322.464246443 2024-01-13T11:08:30.892721+00:00 19994330.284999970347 28999999.994999948889 27869999.991000000387 3933501.962999999989 60322.464258226 2024-01-13T11:08:31.910747+00:00 19994330.291000008583 28999999.962999999523 27869999.957000020891 3930676.981999992859 60322.464269647 2024-01-13T11:08:32.897515+00:00 19994330.287000000477 29000000.047000050545 27870000.056999981403 3927847.971000016201 60322.464281249 2024-01-13T11:08:33.899915+00:00 19994330.290000021458 28999999.958999991417 27869999.957000020891 3929599.106999992859 60322.464292851 2024-01-13T11:08:34.902314+00:00 19994330.287000000477 29000000.005999978632 27870000.034999970347 3931670.880999981891 60322.464304453 2024-01-13T11:08:35.904704+00:00 19994330.287999991328 29000000.002000030130 27869999.940999981016 3927726.092000008095 60322.464316054 2024-01-13T11:08:36.907100+00:00 19994330.289999961853 29000000.003000020981 27870000.053000088781 3928747.016000003088 60322.464327581 2024-01-13T11:08:37.902987+00:00 19994330.284000039101 28999999.995000001043 27869999.949000000954 3931073.861999989022 60322.464339258 2024-01-13T11:08:38.911892+00:00 19994330.287000000477 28999999.994999889284 27870000.006999969482 3928409.168000013102 60322.464350604 2024-01-13T11:08:39.892161+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3928951.833999990951 60322.464362387 2024-01-13T11:08:40.910188+00:00 19994330.292999979109 29000000.014000058174 27870000.013999938965 3933130.145999997854 60322.464373807 2024-01-13T11:08:41.896964+00:00 19994330.286000009626 29000000.034999970347 27870000.004999998957 3926005.947000027169 60322.464385409 2024-01-13T11:08:42.899362+00:00 19994330.289000030607 28999999.962000008672 27869999.963000059128 3926249.008999974001 60322.464397011 2024-01-13T11:08:43.901759+00:00 19994330.288999918848 28999999.978999968618 27870000.064999941736 3930527.960000007879 60322.464408613 2024-01-13T11:08:44.904154+00:00 19994330.284000039101 29000000.024000048637 27869999.955000039190 3923824.038000016939 60322.464420215 2024-01-13T11:08:45.906553+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3927129.015999972820 60322.464431817 2024-01-13T11:08:46.908947+00:00 19994330.286000009626 28999999.996000051498 27870000.057000041008 3930700.975000023842 60322.464443418 2024-01-13T11:08:47.911347+00:00 19994330.292000059038 28999999.990000009537 27869999.949000000954 3932046.060999989975 60322.464454839 2024-01-13T11:08:48.898126+00:00 19994330.286999940872 28999999.989999890327 27869999.997999910265 3929193.923000007868 60322.464466441 2024-01-13T11:08:49.900522+00:00 19994330.287999991328 29000000.020000100136 27869999.991000059992 3921640.053000003099 60322.464478043 2024-01-13T11:08:50.902922+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3925059.899999976158 60322.464489645 2024-01-13T11:08:51.905326+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3926773.008000016212 60322.464501066 2024-01-13T11:08:52.892101+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3926083.009000002872 60322.464512849 2024-01-13T11:08:53.910123+00:00 19994330.290000081062 28999999.973000049591 27869999.973999980837 3929805.066999971867 60322.464524451 2024-01-13T11:08:54.912530+00:00 19994330.291000008583 29000000.018000010401 27869999.984000090510 3931889.936000049114 60322.464535872 2024-01-13T11:08:55.899308+00:00 19994330.286999940872 28999999.999000001699 27870000.037999998778 3931506.059999942780 60322.464547473 2024-01-13T11:08:56.901704+00:00 19994330.287999991328 28999999.971000008285 27870000.007999990135 3927765.057000041008 60322.464559075 2024-01-13T11:08:57.904102+00:00 19994330.287000060081 29000000.040999989957 27869999.946000009775 3928506.825999975204 60322.464570677 2024-01-13T11:08:58.906500+00:00 19994330.287999991328 28999999.967000011355 27870000.032999988645 3933623.069000006188 60322.464582098 2024-01-13T11:08:59.893274+00:00 19994330.283999919891 29000000.030999988317 27870000.008999999613 3932552.044000030030 60322.464593881 2024-01-13T11:09:00.911281+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3928870.918999969959 60322.464605302 2024-01-13T11:09:01.898065+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3931581.073000013828 60322.464616904 2024-01-13T11:09:02.900470+00:00 19994330.287999991328 28999999.974000010639 27869999.969999998808 3927687.963999987114 60322.464628506 2024-01-13T11:09:03.902871+00:00 19994330.289000030607 29000000.069000009447 27870000.037000000477 3932330.976999998093 60322.464640107 2024-01-13T11:09:04.905264+00:00 19994330.287999991328 28999999.930000010878 27869999.968999978155 3928908.011000037193 60322.464651709 2024-01-13T11:09:05.907663+00:00 19994330.284999970347 29000000.000999990851 27870000.015000049025 3930591.005999981891 60322.464663130 2024-01-13T11:09:06.894436+00:00 19994330.286000009626 29000000.069000009447 27870000.023999989033 3927555.969999969006 60322.464674912 2024-01-13T11:09:07.912453+00:00 19994330.287000060081 28999999.899999979883 27869999.924999948591 3931614.143000007141 60322.464686334 2024-01-13T11:09:08.899233+00:00 19994330.292999979109 29000000.075000051409 27870000.076000031084 3930022.909000039101 60322.464697936 2024-01-13T11:09:09.901642+00:00 19994330.284999970347 28999999.986000001431 27870000.000999990851 3925499.984999955166 60322.464709538 2024-01-13T11:09:10.904039+00:00 19994330.289999999106 29000000.005999978632 27869999.942000031471 3926053.015000044834 60322.464721140 2024-01-13T11:09:11.906433+00:00 19994330.287999998778 29000000.001999970526 27870000.000999990851 3928666.033999979030 60322.464732741 2024-01-13T11:09:12.908835+00:00 19994330.285999991000 28999999.965999960899 27870000.018000010401 3928847.020999968052 60322.464744162 2024-01-13T11:09:13.895604+00:00 19994330.290000010282 29000000.011000040919 27870000.014999929816 3931559.934000014793 60322.464755945 2024-01-13T11:09:14.913628+00:00 19994330.285999998450 29000000.022000070661 27869999.994000080973 3931888.953999996185 60322.464767366 2024-01-13T11:09:15.900398+00:00 19994330.291999999434 29000000.006999969482 27870000.026999950409 3926596.078000009060 60322.464778968 2024-01-13T11:09:16.902798+00:00 19994330.283000010997 29000000.024999979883 27869999.986000061035 3926640.963999987114 60322.464790570 2024-01-13T11:09:17.905193+00:00 19994330.289000000805 28999999.945000048727 27869999.990999940783 3931417.998000026215 60322.464802171 2024-01-13T11:09:18.907591+00:00 19994330.291999999434 29000000.023999929428 27870000.011000040919 3933037.995999991894 60322.464813698 2024-01-13T11:09:19.903478+00:00 19994330.286000009626 28999999.976000070572 27870000.019999980927 3928561.061999977101 60322.464825300 2024-01-13T11:09:20.905873+00:00 19994330.287999991328 29000000.016999959946 27869999.929000020027 3932074.942000031006 60322.464836976 2024-01-13T11:09:21.914777+00:00 19994330.287000000477 28999999.970999959856 27870000.006999969482 3931679.037000000011 60322.464848322 2024-01-13T11:09:22.895053+00:00 19994330.285000029951 29000000.019999980927 27870000.029999971390 3932089.003000020981 60322.464860105 2024-01-13T11:09:23.913072+00:00 19994330.289999961853 29000000.009000059217 27870000.011000040919 3930934.055999993812 60322.464871526 2024-01-13T11:09:24.899852+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3930320.940999985207 60322.464883128 2024-01-13T11:09:25.902253+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3930222.011999965180 60322.464894730 2024-01-13T11:09:26.904648+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3928593.992000042927 60322.464906332 2024-01-13T11:09:27.907040+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3934778.913999975193 60322.464917752 2024-01-13T11:09:28.893818+00:00 19994330.290000021458 29000000.023999929428 27869999.998999949545 3931059.113000034820 60322.464929354 2024-01-13T11:09:29.896226+00:00 19994330.284999970347 28999999.942000031471 27869999.970000028610 3931294.962999999989 60322.464940956 2024-01-13T11:09:30.898624+00:00 19994330.287000000477 29000000.021999958903 27869999.987999919802 3926578.969999969006 60322.464952558 2024-01-13T11:09:31.901022+00:00 19994330.290000021458 28999999.975000020117 27869999.984000090510 3928306.093999981880 60322.464964160 2024-01-13T11:09:32.903413+00:00 19994330.290000021458 29000000.039000000805 27870000.102000001818 3930186.871000051033 60322.464975762 2024-01-13T11:09:33.905806+00:00 19994330.287999991328 28999999.964999999851 27869999.923999991268 3924227.087999999989 60322.464987364 2024-01-13T11:09:34.908203+00:00 19994330.286000009626 29000000.026000011712 27870000.032999999821 3928020.910999954212 60322.464998784 2024-01-13T11:09:35.894983+00:00 19994330.288999971002 28999999.995999988168 27869999.975000001490 3929166.026000022888 60322.465010567 2024-01-13T11:09:36.913006+00:00 19994330.284999970347 29000000.008000019938 27870000.025000009686 3924786.921000003815 60322.465021988 2024-01-13T11:09:37.899776+00:00 19994330.287999991328 29000000.001999970526 27869999.985999990255 3927241.098999977112 60322.465033590 2024-01-13T11:09:38.902172+00:00 19994330.289000030607 28999999.967000011355 27869999.978999998420 3928414.961000024807 60322.465045011 2024-01-13T11:09:39.888951+00:00 19994330.289999961853 29000000.032000008970 27870000.089000020176 3928104.969999969006 60322.465056794 2024-01-13T11:09:40.906971+00:00 19994330.287000060081 28999999.995999988168 27869999.940999981016 3931403.011000037193 60322.465068395 2024-01-13T11:09:41.909363+00:00 19994330.289000030607 28999999.954999979585 27869999.957000020891 3929532.107999979984 60322.465079817 2024-01-13T11:09:42.896134+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3927547.944000006188 60322.465091599 2024-01-13T11:09:43.914153+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3927164.926999986172 60322.465103020 2024-01-13T11:09:44.900929+00:00 19994330.286000009626 29000000.025000039488 27870000.013000011444 3930651.008000016212 60322.465114622 2024-01-13T11:09:45.903325+00:00 19994330.291000008583 28999999.946999970824 27869999.974999960512 3930560.162999988068 60322.465126043 2024-01-13T11:09:46.890093+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3925939.975000023842 60322.465137825 2024-01-13T11:09:47.908102+00:00 19994330.289000030607 29000000.008000019938 27870000.040999948978 3927623.986999989022 60322.465149246 2024-01-13T11:09:48.894878+00:00 19994330.289000030607 29000000.000000000000 27869999.945000048727 3929235.019999980927 60322.465160848 2024-01-13T11:09:49.897277+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3931774.592000008095 60322.465172631 2024-01-13T11:09:50.915299+00:00 19994330.287000060081 28999999.983999971300 27869999.982999980450 3934704.378000020981 60322.465184052 2024-01-13T11:09:51.902084+00:00 19994330.284999970347 28999999.963999990374 27869999.990000009537 3932822.023000001907 60322.465195654 2024-01-13T11:09:52.904480+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3933258.893999993801 60322.465207075 2024-01-13T11:09:53.891248+00:00 19994330.291999939829 29000000.004999998957 27869999.955000039190 3930337.031000018120 60322.465218857 2024-01-13T11:09:54.909270+00:00 19994330.286000009626 29000000.047999981791 27870000.059000018984 3930829.974999963772 60322.465230278 2024-01-13T11:09:55.896038+00:00 19994330.291000008583 28999999.977999929339 27869999.975000020117 3925384.032999991905 60322.465241880 2024-01-13T11:09:56.898436+00:00 19994330.282999988645 29000000.018000010401 27870000.038999918848 3928479.962000011932 60322.465253482 2024-01-13T11:09:57.900840+00:00 19994330.289000030607 28999999.979000091553 27869999.971000079066 3922101.113999962807 60322.465265084 2024-01-13T11:09:58.903241+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3925504.886000037193 60322.465276686 2024-01-13T11:09:59.905637+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3931394.080999969970 60322.465288212 2024-01-13T11:10:00.901519+00:00 19994330.289000030607 28999999.981000069529 27869999.975999951363 3930080.950999975204 60322.465299889 2024-01-13T11:10:01.910427+00:00 19994330.286000009626 29000000.010999921709 27870000.025000099093 3926476.991000055801 60322.465311235 2024-01-13T11:10:02.890696+00:00 19994330.289999961853 29000000.000000000000 27869999.967999938875 3929628.085000038147 60322.465323017 2024-01-13T11:10:03.908713+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3928195.967999935150 60322.465334439 2024-01-13T11:10:04.895495+00:00 19994330.287999998778 28999999.971999999136 27870000.009999990463 3926610.945999979973 60322.465346041 2024-01-13T11:10:05.897902+00:00 19994330.285000000149 29000000.009000059217 27869999.977999929339 3929610.054000020027 60322.465357642 2024-01-13T11:10:06.900294+00:00 19994330.287999998778 28999999.993000030518 27870000.017000079155 3927644.973999977112 60322.465369244 2024-01-13T11:10:07.902691+00:00 19994330.290999989957 29000000.020999908447 27870000.024999979883 3929074.086000084877 60322.465380846 2024-01-13T11:10:08.905073+00:00 19994330.287999998778 29000000.001000050455 27869999.958999991417 3929525.898999928962 60322.465392266 2024-01-13T11:10:09.891831+00:00 19994330.288999989629 29000000.015000000596 27870000.004999998957 3927994.030000091065 60322.465404049 2024-01-13T11:10:10.909851+00:00 19994330.287000000477 28999999.951000008732 27869999.993000030518 3930749.945999979973 60322.465415470 2024-01-13T11:10:11.896632+00:00 19994330.285000000149 29000000.013000000268 27870000.026999950409 3930911.026000022888 60322.465427072 2024-01-13T11:10:12.899028+00:00 19994330.289000000805 28999999.996000010520 27869999.993000000715 3929517.979999899864 60322.465438674 2024-01-13T11:10:13.901424+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3928494.117000102997 60322.465450276 2024-01-13T11:10:14.903823+00:00 19994330.288000021130 28999999.974999990314 27869999.999000001699 3925301.876999973785 60322.465461696 2024-01-13T11:10:15.890599+00:00 19994330.289999991655 29000000.017000019550 27869999.997000008821 3930061.016999959946 60322.465473480 2024-01-13T11:10:16.908613+00:00 19994330.290000021458 29000000.006999999285 27869999.975999981165 3927523.026000022888 60322.465485081 2024-01-13T11:10:17.911009+00:00 19994330.289999961853 28999999.964000020176 27870000.034000009298 3929376.059999942780 60322.465496502 2024-01-13T11:10:18.897795+00:00 19994330.285000029951 29000000.024999979883 27869999.984000001103 3928748.950000048149 60322.465508104 2024-01-13T11:10:19.900194+00:00 19994330.287000000477 28999999.998000029474 27870000.029000010341 3925678.968999981880 60322.465519706 2024-01-13T11:10:20.902594+00:00 19994330.289999961853 28999999.991999980062 27869999.941999968141 3930505.955999969970 60322.465531308 2024-01-13T11:10:21.904991+00:00 19994330.286000009626 29000000.011999960989 27870000.054000020027 3929052.052000045776 60322.465542729 2024-01-13T11:10:22.891769+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3932193.080999969970 60322.465554511 2024-01-13T11:10:23.909788+00:00 19994330.289000030607 28999999.961000028998 27870000.025999959558 3927872.855000019073 60322.465565932 2024-01-13T11:10:24.896569+00:00 19994330.288999971002 29000000.069000009447 27870000.008999999613 3930902.019000052940 60322.465577534 2024-01-13T11:10:25.898965+00:00 19994330.290000021458 28999999.969999969006 27869999.963999990374 3931587.126999973785 60322.465589136 2024-01-13T11:10:26.901364+00:00 19994330.283999979496 28999999.997999969870 27870000.022999998182 3935573.935999989975 60322.465600738 2024-01-13T11:10:27.903760+00:00 19994330.291000008583 28999999.984000090510 27869999.980000019073 3928218.990000010002 60322.465612340 2024-01-13T11:10:28.906154+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3930565.977999926079 60322.465623761 2024-01-13T11:10:29.892931+00:00 19994330.284000039101 28999999.985999941826 27870000.011999960989 3928356.913000106812 60322.465635543 2024-01-13T11:10:30.910946+00:00 19994330.289999961853 28999999.998000029474 27870000.014000058174 3925260.134999989998 60322.465646964 2024-01-13T11:10:31.897719+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3925396.906999946106 60322.465658566 2024-01-13T11:10:32.900121+00:00 19994330.286000009626 29000000.013000011444 27870000.035999890417 3931064.116999983788 60322.465669987 2024-01-13T11:10:33.886888+00:00 19994330.287999991328 29000000.014999989420 27869999.935000058264 3932961.860000013839 60322.465681770 2024-01-13T11:10:34.904912+00:00 19994330.286000009626 29000000.014999989420 27870000.036999940872 3926044.082000017166 60322.465693371 2024-01-13T11:10:35.907310+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3927757.939000010025 60322.465704793 2024-01-13T11:10:36.894085+00:00 19994330.291999939829 29000000.021999958903 27869999.999000068754 3925706.176999927033 60322.465716575 2024-01-13T11:10:37.912104+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3927031.902000070084 60322.465727996 2024-01-13T11:10:38.898872+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3924736.052000045776 60322.465739598 2024-01-13T11:10:39.901274+00:00 19994330.287999991328 29000000.007999900728 27869999.958999991417 3921656.945999979973 60322.465751125 2024-01-13T11:10:40.897166+00:00 19994330.287000060081 28999999.994000080973 27870000.033000111580 3927272.031000018120 60322.465762801 2024-01-13T11:10:41.906071+00:00 19994330.289999961853 29000000.024999979883 27870000.041999939829 3924060.980999947060 60322.465774147 2024-01-13T11:10:42.886339+00:00 19994330.286999940872 28999999.991000059992 27869999.980000019073 3924781.947000027169 60322.465785930 2024-01-13T11:10:43.904355+00:00 19994330.285000089556 29000000.019999980927 27869999.998999949545 3924305.991999983788 60322.465797607 2024-01-13T11:10:44.913266+00:00 19994330.289999961853 28999999.970999959856 27869999.971000079066 3925195.029000043869 60322.465808953 2024-01-13T11:10:45.893540+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3925839.976999998093 60322.465820736 2024-01-13T11:10:46.911565+00:00 19994330.289000030607 28999999.971000000834 27869999.947999950498 3927592.972999929916 60322.465832157 2024-01-13T11:10:47.898348+00:00 19994330.286000009626 29000000.007000010461 27870000.041000008583 3924409.057000041008 60322.465843759 2024-01-13T11:10:48.900748+00:00 19994330.287999991328 28999999.974999990314 27869999.986000061035 3927590.092999935150 60322.465855360 2024-01-13T11:10:49.903142+00:00 19994330.284999970347 28999999.999000001699 27870000.019999980927 3922185.872000098228 60322.465866962 2024-01-13T11:10:50.905533+00:00 19994330.287999991328 29000000.065000001341 27870000.010000001639 3924794.056999921799 60322.465878383 2024-01-13T11:10:51.892304+00:00 19994330.287000060081 28999999.937000010163 27869999.938999999315 3927744.991000055801 60322.465889985 2024-01-13T11:10:52.894703+00:00 19994330.292999979109 29000000.011999990791 27870000.063000001013 3927629.935999989975 60322.465901768 2024-01-13T11:10:53.912722+00:00 19994330.286000009626 29000000.015999998897 27869999.975999999791 3924281.044000030030 60322.465913189 2024-01-13T11:10:54.899506+00:00 19994330.289999961853 28999999.990000009537 27870000.025000009686 3930856.008999944199 60322.465924791 2024-01-13T11:10:55.901903+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3928684.980000019073 60322.465936393 2024-01-13T11:10:56.904302+00:00 19994330.286000009626 29000000.040000021458 27870000.071000009775 3923415.860999941826 60322.465947994 2024-01-13T11:10:57.906699+00:00 19994330.285999998450 28999999.970999959856 27869999.907999988645 3934140.224000095855 60322.465959415 2024-01-13T11:10:58.893471+00:00 19994330.287000000477 29000000.000999990851 27870000.048000011593 3932445.887999891769 60322.465971017 2024-01-13T11:10:59.895872+00:00 19994330.293999999762 29000000.012000020593 27869999.989000018686 3926799.078000069130 60322.465982619 2024-01-13T11:11:00.898264+00:00 19994330.285000000149 29000000.007000029087 27870000.000999990851 3927937.968999981880 60322.465994221 2024-01-13T11:11:01.900664+00:00 19994330.290000010282 28999999.972999989986 27869999.995999988168 3929802.934000014793 60322.466005823 2024-01-13T11:11:02.903062+00:00 19994330.285999998450 29000000.000000000000 27870000.020999971777 3926882.134999989998 60322.466017424 2024-01-13T11:11:03.905462+00:00 19994330.287999991328 29000000.034999970347 27869999.992000039667 3927057.988000034820 60322.466029026 2024-01-13T11:11:04.907859+00:00 19994330.287000000477 29000000.013000011444 27870000.028999980539 3928575.844999908935 60322.466040447 2024-01-13T11:11:05.894635+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3932127.112000108231 60322.466052049 2024-01-13T11:11:06.897035+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3929698.023000001907 60322.466063651 2024-01-13T11:11:07.899432+00:00 19994330.285000000149 29000000.022999998182 27870000.040000021458 3926581.941999911796 60322.466075253 2024-01-13T11:11:08.901823+00:00 19994330.289999991655 28999999.962000008672 27869999.963999990374 3926207.063000082970 60322.466086674 2024-01-13T11:11:09.888596+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3926512.023000001907 60322.466098456 2024-01-13T11:11:10.906609+00:00 19994330.286999970675 29000000.042000059038 27870000.013000011444 3930092.933999896049 60322.466110058 2024-01-13T11:11:11.908996+00:00 19994330.286000009626 28999999.958999991417 27870000.013999938965 3926652.031000018120 60322.466121479 2024-01-13T11:11:12.895773+00:00 19994330.290000021458 29000000.011999960989 27869999.996000051498 3928176.904000043869 60322.466133262 2024-01-13T11:11:13.913790+00:00 19994330.286000009626 29000000.021000031382 27869999.982999920845 3929938.115000010002 60322.466144682 2024-01-13T11:11:14.900570+00:00 19994330.288999971002 28999999.978999968618 27870000.046000000089 3928439.902999997139 60322.466156284 2024-01-13T11:11:15.902966+00:00 19994330.290000021458 28999999.978000041097 27869999.999000068754 3932657.087000011932 60322.466167705 2024-01-13T11:11:16.889737+00:00 19994330.287000000477 29000000.041000008583 27869999.963999990374 3927330.023000001907 60322.466179488 2024-01-13T11:11:17.907753+00:00 19994330.289999961853 28999999.949999928474 27869999.985000010580 3929258.893999934196 60322.466190909 2024-01-13T11:11:18.894518+00:00 19994330.285000029951 29000000.028000000864 27870000.019999980927 3925020.108000040054 60322.466202511 2024-01-13T11:11:19.896910+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3929760.911999940872 60322.466214293 2024-01-13T11:11:20.914936+00:00 19994330.287999991328 29000000.029000040144 27870000.010999921709 3934212.074000000954 60322.466225714 2024-01-13T11:11:21.901711+00:00 19994330.289000030607 28999999.967000011355 27869999.981000069529 3930168.924000024796 60322.466237316 2024-01-13T11:11:22.904109+00:00 19994330.287000000477 29000000.030999898911 27870000.018999930471 3924163.004999995232 60322.466248842 2024-01-13T11:11:23.900000+00:00 19994330.290999948978 28999999.969000000507 27869999.963000059128 3925647.058000088204 60322.466260520 2024-01-13T11:11:24.908903+00:00 19994330.286000009626 29000000.022999990731 27870000.016000028700 3927554.018999934196 60322.466271865 2024-01-13T11:11:25.889168+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3927055.970000029076 60322.466283648 2024-01-13T11:11:26.907187+00:00 19994330.286000009626 28999999.964000001550 27869999.962999939919 3926241.970999956131 60322.466295069 2024-01-13T11:11:27.893957+00:00 19994330.286000009626 29000000.001999989152 27869999.999000068754 3928849.920000075828 60322.466306671 2024-01-13T11:11:28.896356+00:00 19994330.289999961853 28999999.954000029713 27869999.959999918938 3927742.125999927986 60322.466318454 2024-01-13T11:11:29.914376+00:00 19994330.286000009626 29000000.014999989420 27870000.043999999762 3927803.968999981880 60322.466329874 2024-01-13T11:11:30.901150+00:00 19994330.291999939829 29000000.018999990076 27870000.024000000209 3928185.940000057220 60322.466341476 2024-01-13T11:11:31.903542+00:00 19994330.290000081062 29000000.008000019938 27870000.006000000983 3928110.032999991905 60322.466352897 2024-01-13T11:11:32.890319+00:00 19994330.283999919891 28999999.983999971300 27869999.920000001788 3930437.046999930870 60322.466364680 2024-01-13T11:11:33.908333+00:00 19994330.286000009626 28999999.999000009149 27870000.059000000358 3926616.993000030983 60322.466376101 2024-01-13T11:11:34.895113+00:00 19994330.287000060081 28999999.991999980062 27869999.962999999523 3929634.039000033867 60322.466387703 2024-01-13T11:11:35.897518+00:00 19994330.291000008583 29000000.022000011057 27870000.037000000477 3926853.845999956131 60322.466399305 2024-01-13T11:11:36.899915+00:00 19994330.287999991328 29000000.022000011057 27869999.997999999672 3931517.125000000000 60322.466410907 2024-01-13T11:11:37.902311+00:00 19994330.291000008583 28999999.969999969006 27870000.000000029802 3930293.003000020981 60322.466422508 2024-01-13T11:11:38.904706+00:00 19994330.286999940872 29000000.018000010401 27869999.979999959469 3925588.981000065804 60322.466433929 2024-01-13T11:11:39.891485+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3926469.905999898911 60322.466445712 2024-01-13T11:11:40.909508+00:00 19994330.286000009626 29000000.019999921322 27870000.004999998957 3925944.127000092994 60322.466457133 2024-01-13T11:11:41.896288+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3930604.928999900818 60322.466468735 2024-01-13T11:11:42.898689+00:00 19994330.291000008583 28999999.993000030518 27870000.004999998957 3934409.021000028122 60322.466480337 2024-01-13T11:11:43.901092+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3934196.006000041962 60322.466491939 2024-01-13T11:11:44.903490+00:00 19994330.291000008583 28999999.985000010580 27869999.932999968529 3927608.976999998093 60322.466503359 2024-01-13T11:11:45.890267+00:00 19994330.291000008583 28999999.971000079066 27870000.012000020593 3923777.972999929916 60322.466514961 2024-01-13T11:11:46.892662+00:00 19994330.284000039101 29000000.028999920934 27870000.001999970526 3927393.101999998093 60322.466526744 2024-01-13T11:11:47.910685+00:00 19994330.286000009626 28999999.965000029653 27869999.992999970913 3931567.949000000954 60322.466538165 2024-01-13T11:11:48.897460+00:00 19994330.289999961853 29000000.057000041008 27870000.056000109762 3928971.936000109185 60322.466549767 2024-01-13T11:11:49.899856+00:00 19994330.287000060081 28999999.984999898821 27869999.969999909401 3930406.023999928962 60322.466561369 2024-01-13T11:11:50.902254+00:00 19994330.287999991328 29000000.011000040919 27870000.012000080198 3931767.042000054847 60322.466572971 2024-01-13T11:11:51.904652+00:00 19994330.291000001132 28999999.988000039011 27869999.949000000954 3929473.953999996185 60322.466584391 2024-01-13T11:11:52.891428+00:00 19994330.285000000149 29000000.008999940008 27870000.067999958992 3929704.004999995232 60322.466596174 2024-01-13T11:11:53.909441+00:00 19994330.289999999106 28999999.981000069529 27869999.957999940962 3927694.056999921799 60322.466607595 2024-01-13T11:11:54.896214+00:00 19994330.286000009626 29000000.021999958903 27870000.025000099093 3930369.868000030983 60322.466619197 2024-01-13T11:11:55.898609+00:00 19994330.285999998450 29000000.003000020981 27870000.019999980927 3928120.126000047196 60322.466630799 2024-01-13T11:11:56.901011+00:00 19994330.288999989629 28999999.965999960899 27869999.944000009447 3931885.972999929916 60322.466642400 2024-01-13T11:11:57.903405+00:00 19994330.289000019431 28999999.986000061035 27869999.975999951363 3934485.915000081062 60322.466654002 2024-01-13T11:11:58.905798+00:00 19994330.287999991328 29000000.003999948502 27870000.082000020891 3925167.092000008095 60322.466665423 2024-01-13T11:11:59.892571+00:00 19994330.289999991655 29000000.092000011355 27869999.988999959081 3930994.955999969970 60322.466677206 2024-01-13T11:12:00.910575+00:00 19994330.288000021130 28999999.927000001073 27870000.000000000000 3928780.004999995232 60322.466688626 2024-01-13T11:12:01.897345+00:00 19994330.289999991655 29000000.029999990016 27870000.012000080198 3925916.111999989022 60322.466700228 2024-01-13T11:12:02.899746+00:00 19994330.285000000149 28999999.995000001043 27869999.959999918938 3925857.921000003815 60322.466711755 2024-01-13T11:12:03.895644+00:00 19994330.287000000477 28999999.936000000685 27869999.958999991417 3928392.978999971878 60322.466723432 2024-01-13T11:12:04.904547+00:00 19994330.286000009626 29000000.037999998778 27870000.044000029564 3928530.040000081062 60322.466735034 2024-01-13T11:12:05.906940+00:00 19994330.291999999434 28999999.993000000715 27869999.975000020117 3927405.888999938965 60322.466746560 2024-01-13T11:12:06.902831+00:00 19994330.287999991328 29000000.006999999285 27870000.024999979883 3926859.074000000954 60322.466758238 2024-01-13T11:12:07.911730+00:00 19994330.288999971002 28999999.986999988556 27869999.956000000238 3929998.072999954224 60322.466769584 2024-01-13T11:12:08.892001+00:00 19994330.287000000477 28999999.997999999672 27870000.039999999106 3929501.945000051986 60322.466781366 2024-01-13T11:12:09.910023+00:00 19994330.286000009626 29000000.014999989420 27870000.003000009805 3928689.962000011932 60322.466792787 2024-01-13T11:12:10.896804+00:00 19994330.289000030607 28999999.983000040054 27869999.942999999970 3934220.021999955177 60322.466804389 2024-01-13T11:12:11.899206+00:00 19994330.284999970347 29000000.015999969095 27870000.063999999315 3932028.023000001907 60322.466815810 2024-01-13T11:12:12.885979+00:00 19994330.291000008583 29000000.002000030130 27869999.967999991030 3928053.001000047196 60322.466827592 2024-01-13T11:12:13.903990+00:00 19994330.287000000477 29000000.015999969095 27870000.074999991804 3934345.990000010002 60322.466839194 2024-01-13T11:12:14.906382+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3932989.015999913216 60322.466850615 2024-01-13T11:12:15.893158+00:00 19994330.291000008583 28999999.991000000387 27869999.969000011683 3930168.009999999776 60322.466862398 2024-01-13T11:12:16.911177+00:00 19994330.287000000477 28999999.995000001043 27870000.047999981791 3933842.001000000164 60322.466873819 2024-01-13T11:12:17.897957+00:00 19994330.284999970347 28999999.997000038624 27869999.921000000089 3926508.941000000108 60322.466885420 2024-01-13T11:12:18.900355+00:00 19994330.287999991328 29000000.009999990463 27870000.075999978930 3931386.891999999061 60322.466897022 2024-01-13T11:12:19.902753+00:00 19994330.290000081062 28999999.995000001043 27869999.966000020504 3931377.146999999881 60322.466908624 2024-01-13T11:12:20.905155+00:00 19994330.287999991328 28999999.985999941826 27869999.996999979019 3933113.009000000078 60322.466920045 2024-01-13T11:12:21.891930+00:00 19994330.289999961853 29000000.027000069618 27870000.036000009626 3927851.986000000965 60322.466931647 2024-01-13T11:12:22.894327+00:00 19994330.291000008583 29000000.000000000000 27870000.002000030130 3930413.063000001013 60322.466943430 2024-01-13T11:12:23.912352+00:00 19994330.286000009626 28999999.993999961764 27869999.979999959469 3930483.885000002105 60322.466954851 2024-01-13T11:12:24.899133+00:00 19994330.284000039101 29000000.036999940872 27870000.017000019550 3929832.114999995101 60322.466966453 2024-01-13T11:12:25.901538+00:00 19994330.286999940872 28999999.986000061035 27870000.011999960989 3931593.931000002194 60322.466978055 2024-01-13T11:12:26.903934+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3925103.061999998987 60322.466989656 2024-01-13T11:12:27.906330+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3933616.916000001132 60322.467001078 2024-01-13T11:12:28.893108+00:00 19994330.289000030607 28999999.986000061035 27870000.026999950409 3927649.987999998033 60322.467012679 2024-01-13T11:12:29.895508+00:00 19994330.287999991328 29000000.006999969482 27869999.979000091553 3928914.997000000905 60322.467024282 2024-01-13T11:12:30.897910+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3924499.967000000179 60322.467035883 2024-01-13T11:12:31.900312+00:00 19994330.288000110537 28999999.983999971300 27870000.018999930471 3927431.055000007153 60322.467047485 2024-01-13T11:12:32.902713+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3926393.030999987852 60322.467059087 2024-01-13T11:12:33.905105+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3930189.947999998927 60322.467070688 2024-01-13T11:12:34.907507+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3924483.990000010002 60322.467082110 2024-01-13T11:12:35.894280+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3927959.929999991786 60322.467093712 2024-01-13T11:12:36.896676+00:00 19994330.289999961853 28999999.981000069529 27869999.958000060171 3931818.181000009179 60322.467105313 2024-01-13T11:12:37.899074+00:00 19994330.287000060081 29000000.037000000477 27870000.095999959856 3930373.820999994874 60322.467116915 2024-01-13T11:12:38.901475+00:00 19994330.286999940872 28999999.984000001103 27869999.944000009447 3924824.200000002980 60322.467128336 2024-01-13T11:12:39.888254+00:00 19994330.291000008583 28999999.983000010252 27870000.018000010401 3927772.893999993801 60322.467140119 2024-01-13T11:12:40.906282+00:00 19994330.284999970347 29000000.002999991179 27869999.940999981016 3924065.013000010978 60322.467151721 2024-01-13T11:12:41.908676+00:00 19994330.287000060081 29000000.002999991179 27870000.050999999046 3928192.031999989878 60322.467163142 2024-01-13T11:12:42.895438+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3933781.953000009060 60322.467174924 2024-01-13T11:12:43.913459+00:00 19994330.289999961853 29000000.004000011832 27869999.947000030428 3927989.051999986172 60322.467186345 2024-01-13T11:12:44.900230+00:00 19994330.284000039101 29000000.046999990940 27870000.065999981016 3926593.056000009179 60322.467197947 2024-01-13T11:12:45.902627+00:00 19994330.289999999106 28999999.962999999523 27869999.998999949545 3927892.946999996901 60322.467209473 2024-01-13T11:12:46.898512+00:00 19994330.287000000477 28999999.968999978155 27869999.984000001103 3926820.964000002015 60322.467221151 2024-01-13T11:12:47.907414+00:00 19994330.288999989629 29000000.007000029087 27869999.949999999255 3925470.965000004042 60322.467232496 2024-01-13T11:12:48.887678+00:00 19994330.286000009626 29000000.013999998569 27870000.047999989241 3931650.088999987114 60322.467244279 2024-01-13T11:12:49.905691+00:00 19994330.287000000477 28999999.987999979407 27869999.945999991149 3926065.020000011194 60322.467255956 2024-01-13T11:12:50.914596+00:00 19994330.293999999762 29000000.004999998957 27870000.094000000507 3933276.886000006925 60322.467267302 2024-01-13T11:12:51.894872+00:00 19994330.285999998450 29000000.032999988645 27869999.962999999523 3929728.002000004053 60322.467279084 2024-01-13T11:12:52.912891+00:00 19994330.289000000805 28999999.977000001818 27869999.975000020117 3928033.053999990225 60322.467290505 2024-01-13T11:12:53.899669+00:00 19994330.283999979496 28999999.993000030518 27870000.040999978781 3924749.011000006925 60322.467302107 2024-01-13T11:12:54.902065+00:00 19994330.290000021458 29000000.031999949366 27870000.016999989748 3932405.965999991167 60322.467313528 2024-01-13T11:12:55.888839+00:00 19994330.283999979496 28999999.958999991417 27869999.955000039190 3926344.104000002146 60322.467325311 2024-01-13T11:12:56.906857+00:00 19994330.290000021458 28999999.997000098228 27870000.047999981791 3926643.935000001919 60322.467336732 2024-01-13T11:12:57.893634+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3931256.923000007868 60322.467348334 2024-01-13T11:12:58.896039+00:00 19994330.288000050932 28999999.980000019073 27869999.986000001431 3927944.941999971867 60322.467360117 2024-01-13T11:12:59.914060+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3929998.134000002872 60322.467371537 2024-01-13T11:13:00.900823+00:00 19994330.285000029951 28999999.983999971300 27870000.014999989420 3927393.941000015009 60322.467383138 2024-01-13T11:13:01.903164+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3928673.020000011194 60322.467394560 2024-01-13T11:13:02.889929+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3925269.954999982845 60322.467406342 2024-01-13T11:13:03.907941+00:00 19994330.289999961853 29000000.016999959946 27869999.947999950498 3932098.032000004780 60322.467417763 2024-01-13T11:13:04.894722+00:00 19994330.290000021458 29000000.032000061125 27870000.074000060558 3930340.960999995004 60322.467429365 2024-01-13T11:13:05.897121+00:00 19994330.288999971002 28999999.982999920845 27869999.975999951363 3930026.097000002861 60322.467440967 2024-01-13T11:13:06.899521+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3929468.969999998808 60322.467452568 2024-01-13T11:13:07.901922+00:00 19994330.289000030607 28999999.999000068754 27870000.024000048637 3928745.025999993086 60322.467464170 2024-01-13T11:13:08.904315+00:00 19994330.286000009626 29000000.007999900728 27869999.949000000954 3928632.946000009775 60322.467475591 2024-01-13T11:13:09.891091+00:00 19994330.284999970347 28999999.960000038147 27870000.000999931246 3926714.145000011194 60322.467487374 2024-01-13T11:13:10.909106+00:00 19994330.287000000477 28999999.988000039011 27870000.001000050455 3930430.934999973048 60322.467498795 2024-01-13T11:13:11.895877+00:00 19994330.293000038713 29000000.041000008583 27869999.991999980062 3926155.843000025023 60322.467510397 2024-01-13T11:13:12.898278+00:00 19994330.287999991328 29000000.000000000000 27870000.070999979973 3923938.113999993075 60322.467521999 2024-01-13T11:13:13.900680+00:00 19994330.286000009626 28999999.978999968618 27869999.929000020027 3926219.062999994028 60322.467533601 2024-01-13T11:13:14.903087+00:00 19994330.289999961853 29000000.006999999285 27870000.011000040919 3927316.036000012886 60322.467545021 2024-01-13T11:13:15.889859+00:00 19994330.286000009626 29000000.032000001520 27870000.069000009447 3928250.906999974977 60322.467556804 2024-01-13T11:13:16.907875+00:00 19994330.286000009626 28999999.982000008225 27869999.975999951363 3922655.986000000965 60322.467568225 2024-01-13T11:13:17.894649+00:00 19994330.286999940872 29000000.015999991447 27870000.022999998182 3928273.023000001907 60322.467579827 2024-01-13T11:13:18.897052+00:00 19994330.290000081062 28999999.989999990910 27869999.968000050634 3927507.990999997128 60322.467591429 2024-01-13T11:13:19.899453+00:00 19994330.287999991328 28999999.976000010967 27870000.003999948502 3921761.004000008106 60322.467603031 2024-01-13T11:13:20.901849+00:00 19994330.288999918848 29000000.002000000328 27869999.983999971300 3927320.069000006188 60322.467614633 2024-01-13T11:13:21.904243+00:00 19994330.291000008583 29000000.002999991179 27870000.007000088692 3933576.881000012159 60322.467626053 2024-01-13T11:13:22.891014+00:00 19994330.284000039101 29000000.021999981254 27869999.962000008672 3927835.033999979030 60322.467637836 2024-01-13T11:13:23.909035+00:00 19994330.289000030607 28999999.964000049978 27870000.030999898911 3927776.206000030041 60322.467649257 2024-01-13T11:13:24.895805+00:00 19994330.286999940872 29000000.055999990553 27870000.056000001729 3929252.861999989022 60322.467660859 2024-01-13T11:13:25.898203+00:00 19994330.287999991328 28999999.978999968618 27869999.911000009626 3924934.936999977101 60322.467672385 2024-01-13T11:13:26.894093+00:00 19994330.287000060081 28999999.982999980450 27870000.035999991000 3927628.939999998081 60322.467684063 2024-01-13T11:13:27.903001+00:00 19994330.289999961853 29000000.015000049025 27869999.986000001431 3928002.155000030994 60322.467695665 2024-01-13T11:13:28.905403+00:00 19994330.291000008583 28999999.986000001431 27870000.025000009686 3929304.881999969017 60322.467707191 2024-01-13T11:13:29.901289+00:00 19994330.286000009626 29000000.013999998569 27870000.027000010014 3928706.041000009049 60322.467718868 2024-01-13T11:13:30.910191+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3926573.944000006188 60322.467730214 2024-01-13T11:13:31.890458+00:00 19994330.287000060081 28999999.988999959081 27870000.025000009686 3929390.986000000965 60322.467741996 2024-01-13T11:13:32.908477+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3924707.019999980927 60322.467753417 2024-01-13T11:13:33.895257+00:00 19994330.286999940872 28999999.989000078291 27870000.021000001580 3922745.013000010978 60322.467765019 2024-01-13T11:13:34.897654+00:00 19994330.291000008583 29000000.035999890417 27870000.000999990851 3926816.004000008106 60322.467776440 2024-01-13T11:13:35.884436+00:00 19994330.287999991328 28999999.961000081152 27869999.978000041097 3933545.027999997139 60322.467788223 2024-01-13T11:13:36.902456+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3928627.996999979019 60322.467799825 2024-01-13T11:13:37.904851+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3924925.897000014782 60322.467811245 2024-01-13T11:13:38.891627+00:00 19994330.286000009626 28999999.973000049591 27870000.007999960333 3926047.077000021935 60322.467823029 2024-01-13T11:13:39.909653+00:00 19994330.289999999106 29000000.052999969572 27870000.000000000000 3924990.000000000000 60322.467834449 2024-01-13T11:13:40.896436+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3927533.968999981880 60322.467846051 2024-01-13T11:13:41.898838+00:00 19994330.289000000805 29000000.026999950409 27869999.994000021368 3925928.051999986172 60322.467857473 2024-01-13T11:13:42.885612+00:00 19994330.290999989957 28999999.963999990374 27870000.037000000477 3924192.090000032913 60322.467869255 2024-01-13T11:13:43.903630+00:00 19994330.283999990672 29000000.012000080198 27869999.982999980450 3926192.837000011932 60322.467880676 2024-01-13T11:13:44.890406+00:00 19994330.290999989957 29000000.019999980927 27870000.009000059217 3927909.072999954224 60322.467892278 2024-01-13T11:13:45.892800+00:00 19994330.287000000477 28999999.985999941826 27870000.038999918848 3932094.007000029087 60322.467904060 2024-01-13T11:13:46.910817+00:00 19994330.288000021130 29000000.018000010401 27869999.962000008672 3928742.953999996185 60322.467915481 2024-01-13T11:13:47.897596+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3926275.075999975204 60322.467927083 2024-01-13T11:13:48.899999+00:00 19994330.287999991328 28999999.983999971300 27870000.059000018984 3927241.953000009060 60322.467938685 2024-01-13T11:13:49.902402+00:00 19994330.290000021458 29000000.010000109673 27869999.949000000954 3928808.951000034809 60322.467950287 2024-01-13T11:13:50.904799+00:00 19994330.287000000477 29000000.019999980927 27870000.011999960989 3928911.088999987114 60322.467961708 2024-01-13T11:13:51.891570+00:00 19994330.285999979824 28999999.963999990374 27869999.965999960899 3925795.020999968052 60322.467973310 2024-01-13T11:13:52.893968+00:00 19994330.288999971002 29000000.028000000864 27870000.015000101179 3922506.921999990940 60322.467984912 2024-01-13T11:13:53.896362+00:00 19994330.286000009626 28999999.991999998689 27870000.028000000864 3926741.108000040054 60322.467996513 2024-01-13T11:13:54.898765+00:00 19994330.287000000477 29000000.003999989480 27869999.973999980837 3929133.912000000011 60322.468008115 2024-01-13T11:13:55.901168+00:00 19994330.289000030607 28999999.993999999017 27869999.988999959081 3929311.987999976147 60322.468019717 2024-01-13T11:13:56.903567+00:00 19994330.291999999434 29000000.037000000477 27870000.065999981016 3928480.969000041019 60322.468031319 2024-01-13T11:13:57.905965+00:00 19994330.287999991328 28999999.988999988884 27870000.019000049680 3928825.042999982834 60322.468042740 2024-01-13T11:13:58.892741+00:00 19994330.287999991328 28999999.999000009149 27869999.850999951363 3929468.944000006188 60322.468054342 2024-01-13T11:13:59.895141+00:00 19994330.286000009626 28999999.990000009537 27870000.083000060171 3927061.001999973785 60322.468065944 2024-01-13T11:14:00.897522+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3927357.009000002872 60322.468077546 2024-01-13T11:14:01.899923+00:00 19994330.288999971002 28999999.963999990374 27870000.039999961853 3927892.130999981891 60322.468089147 2024-01-13T11:14:02.902323+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3927763.881000041962 60322.468100749 2024-01-13T11:14:03.904715+00:00 19994330.291000008583 29000000.028999980539 27870000.015999998897 3932116.028999983799 60322.468112351 2024-01-13T11:14:04.907109+00:00 19994330.288000050932 28999999.970000028610 27869999.971999999136 3930871.004000008106 60322.468123772 2024-01-13T11:14:05.893880+00:00 19994330.285999890417 28999999.999000009149 27870000.004999998957 3933231.899999976158 60322.468135374 2024-01-13T11:14:06.896272+00:00 19994330.287000060081 29000000.018000010401 27869999.978000000119 3929851.097999989986 60322.468146975 2024-01-13T11:14:07.898664+00:00 19994330.287999991328 28999999.972999989986 27870000.010999988765 3931951.026000022888 60322.468158577 2024-01-13T11:14:08.901069+00:00 19994330.287999991328 29000000.033999979496 27870000.043999999762 3931971.040000020992 60322.468170104 2024-01-13T11:14:09.896962+00:00 19994330.289000030607 28999999.995999988168 27869999.962999999523 3928717.851999998093 60322.468181781 2024-01-13T11:14:10.905857+00:00 19994330.291000008583 28999999.983999971300 27870000.026000019163 3930535.011999965180 60322.468193382 2024-01-13T11:14:11.908250+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3934522.138000010978 60322.468204909 2024-01-13T11:14:12.904133+00:00 19994330.289999961853 29000000.013000011444 27870000.010000050068 3927491.024999976158 60322.468216511 2024-01-13T11:14:13.906534+00:00 19994330.289000030607 28999999.962000008672 27869999.973999980837 3926320.888999999035 60322.468227932 2024-01-13T11:14:14.893310+00:00 19994330.284999970347 29000000.024000048637 27870000.000999990851 3931401.074000000954 60322.468239534 2024-01-13T11:14:15.895714+00:00 19994330.287000060081 29000000.031000021845 27870000.077000018209 3927325.971000016201 60322.468251136 2024-01-13T11:14:16.898116+00:00 19994330.288999918848 28999999.998999949545 27869999.955999970436 3929010.999000012875 60322.468262738 2024-01-13T11:14:17.900513+00:00 19994330.287999991328 29000000.011999960989 27870000.050000008196 3931832.898000001907 60322.468274158 2024-01-13T11:14:18.887290+00:00 19994330.287999991328 28999999.944000009447 27869999.946000039577 3926120.137000023853 60322.468285941 2024-01-13T11:14:19.905309+00:00 19994330.290000081062 29000000.024000048637 27870000.029999971390 3929040.870999991894 60322.468297362 2024-01-13T11:14:20.892080+00:00 19994330.286999940872 28999999.980000019073 27869999.995999988168 3926172.144999980927 60322.468308964 2024-01-13T11:14:21.894475+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3932805.959999979008 60322.468320566 2024-01-13T11:14:22.896879+00:00 19994330.289000030607 29000000.026000019163 27869999.970999959856 3929149.015000044834 60322.468332168 2024-01-13T11:14:23.899280+00:00 19994330.286999940872 29000000.022999998182 27870000.009000059217 3927742.929999948014 60322.468343769 2024-01-13T11:14:24.901680+00:00 19994330.292000059038 28999999.983000040054 27869999.982999920845 3925952.910000026226 60322.468355190 2024-01-13T11:14:25.888455+00:00 19994330.286000009626 28999999.984999898821 27869999.983000040054 3925171.027000010014 60322.468366973 2024-01-13T11:14:26.906468+00:00 19994330.291999939829 29000000.060999989510 27870000.039000030607 3930019.014999986161 60322.468378394 2024-01-13T11:14:27.893240+00:00 19994330.284999970347 28999999.937000039965 27869999.942999958992 3930516.138999999035 60322.468389996 2024-01-13T11:14:28.895631+00:00 19994330.289000030607 29000000.030000001192 27870000.034000039101 3927124.972000002861 60322.468401598 2024-01-13T11:14:29.898031+00:00 19994330.286000009626 28999999.970999989659 27869999.954999919981 3927832.910000026226 60322.468413199 2024-01-13T11:14:30.900433+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3923915.041999996174 60322.468424801 2024-01-13T11:14:31.902831+00:00 19994330.287999991328 29000000.048000011593 27870000.024999979883 3927993.936999977101 60322.468436223 2024-01-13T11:14:32.889605+00:00 19994330.285999998450 28999999.954999979585 27869999.985000010580 3932174.042999982834 60322.468448005 2024-01-13T11:14:33.907627+00:00 19994330.291999999434 29000000.002000000328 27870000.004000071436 3930453.962000011932 60322.468459426 2024-01-13T11:14:34.894405+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3930988.026000022888 60322.468471028 2024-01-13T11:14:35.896801+00:00 19994330.289999991655 29000000.002999991179 27869999.988999959081 3922299.082999945153 60322.468482629 2024-01-13T11:14:36.899201+00:00 19994330.285999998450 29000000.010999981314 27869999.996999979019 3928324.956000090111 60322.468494232 2024-01-13T11:14:37.901604+00:00 19994330.287000000477 28999999.983000040054 27869999.976000070572 3930315.952999948990 60322.468505653 2024-01-13T11:14:38.888379+00:00 19994330.286000009626 28999999.984999950975 27870000.022999998182 3925361.019000052940 60322.468517255 2024-01-13T11:14:39.890781+00:00 19994330.285999979824 29000000.008000019938 27869999.986999988556 3925243.061999917030 60322.468529037 2024-01-13T11:14:40.908795+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3924557.973000050057 60322.468540458 2024-01-13T11:14:41.895573+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3924335.952999948990 60322.468552060 2024-01-13T11:14:42.897966+00:00 19994330.285999979824 28999999.982999980450 27870000.026999998838 3928378.060000061989 60322.468563662 2024-01-13T11:14:43.900364+00:00 19994330.287000000477 29000000.028000000864 27869999.984000001103 3932301.958999990951 60322.468575263 2024-01-13T11:14:44.902763+00:00 19994330.289000000805 28999999.957000020891 27869999.966999989003 3926892.075999975204 60322.468586684 2024-01-13T11:14:45.889531+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3929540.960000038147 60322.468598286 2024-01-13T11:14:46.891932+00:00 19994330.287000000477 28999999.996999979019 27869999.996000021696 3928574.883000016212 60322.468609888 2024-01-13T11:14:47.894324+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3926902.145999907982 60322.468621490 2024-01-13T11:14:48.896721+00:00 19994330.291999999434 28999999.978000041097 27870000.018000010401 3928314.999000072014 60322.468633092 2024-01-13T11:14:49.899119+00:00 19994330.286000009626 29000000.052000049502 27870000.015999998897 3922258.039999961853 60322.468644693 2024-01-13T11:14:50.901521+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3926247.901000022888 60322.468656295 2024-01-13T11:14:51.903918+00:00 19994330.287000000477 29000000.009999990463 27869999.953000009060 3925958.027999997139 60322.468667822 2024-01-13T11:14:52.899805+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3927438.983000040054 60322.468679499 2024-01-13T11:14:53.908707+00:00 19994330.287000000477 28999999.998999949545 27869999.953000009060 3923028.011999965180 60322.468690845 2024-01-13T11:14:54.888973+00:00 19994330.290000021458 29000000.006999969482 27870000.011999960989 3926661.978999971878 60322.468702627 2024-01-13T11:14:55.906993+00:00 19994330.290000021458 28999999.983000040054 27870000.017000019550 3923926.106999992859 60322.468714048 2024-01-13T11:14:56.893772+00:00 19994330.285999950022 29000000.034999970347 27869999.977000001818 3927994.940999985207 60322.468725650 2024-01-13T11:14:57.896176+00:00 19994330.288000050932 28999999.985000010580 27870000.009999990463 3923505.952000021935 60322.468737252 2024-01-13T11:14:58.898572+00:00 19994330.288999971002 28999999.962000008672 27869999.985000010580 3930003.001000047196 60322.468748854 2024-01-13T11:14:59.900967+00:00 19994330.289000030607 29000000.062000039965 27870000.046000000089 3928270.069000006188 60322.468760455 2024-01-13T11:15:00.903358+00:00 19994330.284999970347 28999999.980000019073 27869999.991000059992 3924918.886999965180 60322.468771877 2024-01-13T11:15:01.890134+00:00 19994330.286999940872 28999999.966999888420 27869999.980999950320 3927876.097000002861 60322.468783659 2024-01-13T11:15:02.908150+00:00 19994330.292000059038 29000000.028000000864 27869999.980999950320 3932251.050999999046 60322.468795080 2024-01-13T11:15:03.894930+00:00 19994330.287000060081 29000000.007000088692 27870000.018000010401 3929770.950000048149 60322.468806682 2024-01-13T11:15:04.897327+00:00 19994330.289999961853 28999999.944000009447 27869999.980000019073 3926634.024999976158 60322.468818103 2024-01-13T11:15:05.884101+00:00 19994330.282999988645 29000000.061000000685 27870000.057999968529 3926688.926999927033 60322.468829886 2024-01-13T11:15:06.902125+00:00 19994330.287999991328 28999999.984999999404 27869999.933000091463 3927474.001000047196 60322.468841488 2024-01-13T11:15:07.904518+00:00 19994330.287999991328 28999999.986000001431 27870000.060999989510 3929123.041000009049 60322.468852908 2024-01-13T11:15:08.891291+00:00 19994330.287999991328 29000000.015999998897 27870000.034999970347 3925528.973999977112 60322.468864691 2024-01-13T11:15:09.909311+00:00 19994330.290000081062 28999999.991999998689 27869999.927000049502 3933279.911000012886 60322.468876112 2024-01-13T11:15:10.896089+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3926638.021999955177 60322.468887714 2024-01-13T11:15:11.898490+00:00 19994330.289999961853 29000000.021000001580 27869999.986999988556 3926506.035000085831 60322.468899135 2024-01-13T11:15:12.885271+00:00 19994330.289000030607 28999999.992000009865 27870000.037999991328 3926047.069999932777 60322.468910918 2024-01-13T11:15:13.903293+00:00 19994330.284999970347 29000000.010999981314 27869999.993000030518 3923428.935000061989 60322.468922338 2024-01-13T11:15:14.890067+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3930009.037999988068 60322.468933941 2024-01-13T11:15:15.892467+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3929983.982999920845 60322.468945723 2024-01-13T11:15:16.910474+00:00 19994330.289999961853 28999999.977999988943 27869999.988999959081 3933774.941000103951 60322.468957144 2024-01-13T11:15:17.897228+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3929103.069999932777 60322.468968745 2024-01-13T11:15:18.899581+00:00 19994330.287999991328 29000000.020999971777 27870000.039999961853 3931269.960999966133 60322.468980166 2024-01-13T11:15:19.886369+00:00 19994330.291999939829 28999999.993000030518 27870000.009000059217 3926368.035000085831 60322.468991949 2024-01-13T11:15:20.904388+00:00 19994330.287000060081 28999999.995999988168 27870000.011999998242 3933928.939000010025 60322.469003370 2024-01-13T11:15:21.891167+00:00 19994330.284999970347 28999999.995999988168 27869999.984000001103 3934653.041000009049 60322.469014972 2024-01-13T11:15:22.893565+00:00 19994330.287000060081 29000000.023999989033 27869999.962000001222 3928337.012999891769 60322.469026574 2024-01-13T11:15:23.895964+00:00 19994330.292999979109 28999999.973000049591 27870000.019000008702 3926861.990000010002 60322.469038175 2024-01-13T11:15:24.898364+00:00 19994330.283999919891 29000000.008999940008 27869999.974999990314 3932918.906000018120 60322.469049777 2024-01-13T11:15:25.900765+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3926616.167999982834 60322.469061379 2024-01-13T11:15:26.903165+00:00 19994330.289999999106 29000000.036000009626 27870000.067000001669 3930183.948000072967 60322.469072981 2024-01-13T11:15:27.905570+00:00 19994330.285000000149 28999999.953999999911 27869999.946000009775 3925872.046999930870 60322.469084402 2024-01-13T11:15:28.892346+00:00 19994330.289999999106 29000000.049000021070 27870000.030999988317 3925432.912999988068 60322.469096004 2024-01-13T11:15:29.894744+00:00 19994330.281999990344 28999999.970000028610 27870000.047999981791 3926108.995000004768 60322.469107606 2024-01-13T11:15:30.897134+00:00 19994330.293999999762 28999999.970000028610 27869999.921000000089 3930950.979000092018 60322.469119207 2024-01-13T11:15:31.899528+00:00 19994330.287000000477 29000000.026999950409 27870000.020000040531 3930010.960999966133 60322.469130734 2024-01-13T11:15:32.895420+00:00 19994330.289000000805 29000000.032999988645 27870000.005999978632 3925371.074000000954 60322.469142411 2024-01-13T11:15:33.904323+00:00 19994330.289000000805 28999999.973000049591 27869999.993000030518 3927747.052999972831 60322.469154013 2024-01-13T11:15:34.906716+00:00 19994330.282999988645 29000000.022999998182 27870000.014999989420 3926358.006000041962 60322.469165539 2024-01-13T11:15:35.902607+00:00 19994330.289999991655 28999999.978999968618 27869999.973999980837 3924784.970000029076 60322.469177141 2024-01-13T11:15:36.905005+00:00 19994330.288000021130 29000000.009999990463 27870000.032000008970 3928442.021999955177 60322.469188562 2024-01-13T11:15:37.891781+00:00 19994330.285999979824 28999999.996999979019 27869999.970000028610 3929355.031000018120 60322.469200164 2024-01-13T11:15:38.894182+00:00 19994330.291000008583 29000000.006000038236 27870000.033999919891 3925989.960999966133 60322.469211766 2024-01-13T11:15:39.896582+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3927487.934000014793 60322.469223368 2024-01-13T11:15:40.898981+00:00 19994330.291000008583 28999999.983999971300 27869999.991000059992 3925042.057999968994 60322.469234789 2024-01-13T11:15:41.885756+00:00 19994330.287000000477 29000000.027000069618 27869999.996999979019 3927677.953000069130 60322.469246571 2024-01-13T11:15:42.903775+00:00 19994330.287000000477 28999999.958000000566 27869999.995000001043 3931584.939000010025 60322.469258173 2024-01-13T11:15:43.906169+00:00 19994330.287999991328 29000000.034000001848 27870000.016999959946 3930489.120999931823 60322.469269594 2024-01-13T11:15:44.892940+00:00 19994330.287999991328 28999999.966000009328 27869999.933000091463 3932090.032999991905 60322.469281196 2024-01-13T11:15:45.895333+00:00 19994330.287999991328 29000000.051999989897 27870000.051999930292 3929286.016999959946 60322.469292798 2024-01-13T11:15:46.897733+00:00 19994330.288000050932 28999999.960000008345 27869999.963999990374 3930615.908000112046 60322.469304400 2024-01-13T11:15:47.900127+00:00 19994330.291999999434 28999999.995999988168 27870000.007000088692 3929418.018999934196 60322.469315821 2024-01-13T11:15:48.886908+00:00 19994330.287999991328 29000000.038000021130 27870000.020999908447 3931021.019000052940 60322.469327603 2024-01-13T11:15:49.904935+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3932407.918999909889 60322.469339024 2024-01-13T11:15:50.891713+00:00 19994330.283999979496 28999999.940000001341 27869999.947000030428 3923884.021000028122 60322.469350626 2024-01-13T11:15:51.894115+00:00 19994330.287999991328 29000000.037999991328 27870000.036000009626 3922082.001999973785 60322.469362409 2024-01-13T11:15:52.912140+00:00 19994330.287000000477 28999999.999000009149 27870000.000999931246 3931114.111000061035 60322.469373830 2024-01-13T11:15:53.898921+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3922904.968999981880 60322.469385432 2024-01-13T11:15:54.901317+00:00 19994330.292999979109 29000000.009999990463 27870000.050000071526 3928218.939000010025 60322.469396853 2024-01-13T11:15:55.888091+00:00 19994330.286999940872 29000000.006999969482 27869999.986999988556 3927467.042999982834 60322.469408636 2024-01-13T11:15:56.906107+00:00 19994330.287999991328 28999999.979000028223 27869999.971999999136 3925694.981000065804 60322.469420057 2024-01-13T11:15:57.892888+00:00 19994330.284000039101 28999999.975999951363 27869999.998999949545 3924224.950999975204 60322.469431658 2024-01-13T11:15:58.895284+00:00 19994330.291000008583 29000000.049000021070 27870000.019999999553 3927410.023000001907 60322.469443260 2024-01-13T11:15:59.897685+00:00 19994330.289000030607 28999999.963999990374 27870000.006999999285 3929977.015999913216 60322.469454810 2024-01-13T11:16:00.895631+00:00 19994330.287999991328 29000000.011999960989 27869999.970000009984 3928070.024000049103 60322.469466412 2024-01-13T11:16:01.898035+00:00 19994330.291000008583 29000000.004000071436 27870000.000999998301 3930902.980999947060 60322.469478014 2024-01-13T11:16:02.900435+00:00 19994330.286999940872 28999999.980000019073 27870000.040999989957 3921255.107000112999 60322.469489616 2024-01-13T11:16:03.902831+00:00 19994330.285000089556 28999999.998999949545 27869999.955000009388 3924792.858999968041 60322.469501037 2024-01-13T11:16:04.889607+00:00 19994330.289999961853 29000000.022999998182 27870000.053999990225 3926063.028999925125 60322.469512820 2024-01-13T11:16:05.907621+00:00 19994330.284999970347 28999999.993000030518 27869999.953000009060 3927903.001000047196 60322.469524241 2024-01-13T11:16:06.894394+00:00 19994330.289000030607 29000000.001999970526 27870000.000999990851 3929925.995000004768 60322.469535843 2024-01-13T11:16:07.896788+00:00 19994330.286999940872 29000000.019999980927 27869999.974000010639 3929546.036000012886 60322.469547263 2024-01-13T11:16:08.883565+00:00 19994330.289000030607 28999999.955000039190 27870000.029999971390 3933306.934000014793 60322.469559046 2024-01-13T11:16:09.901593+00:00 19994330.289999961853 29000000.018999930471 27870000.054000020027 3924355.031000018120 60322.469570648 2024-01-13T11:16:10.903986+00:00 19994330.289000030607 29000000.022999998182 27869999.956000030041 3931389.965999960899 60322.469582069 2024-01-13T11:16:11.890754+00:00 19994330.287000060081 28999999.978000041097 27869999.937999960035 3926310.059999942780 60322.469593852 2024-01-13T11:16:12.908773+00:00 19994330.283999919891 29000000.021000031382 27870000.050999999046 3928258.032999991905 60322.469605273 2024-01-13T11:16:13.895553+00:00 19994330.290000081062 28999999.949000000954 27869999.984000030905 3928701.878000020981 60322.469616875 2024-01-13T11:16:14.897959+00:00 19994330.284999970347 29000000.047999981791 27870000.027000010014 3929624.035000085831 60322.469628477 2024-01-13T11:16:15.900366+00:00 19994330.289999961853 28999999.973000049591 27870000.001999970526 3928735.025999904145 60322.469640078 2024-01-13T11:16:16.902764+00:00 19994330.289000030607 29000000.055999990553 27870000.037999991328 3929971.953999996185 60322.469651499 2024-01-13T11:16:17.889534+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3923739.006000041962 60322.469663101 2024-01-13T11:16:18.891928+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3925679.018000007141 60322.469674703 2024-01-13T11:16:19.894321+00:00 19994330.288999918848 28999999.993999999017 27870000.024000048637 3925731.034999967087 60322.469686305 2024-01-13T11:16:20.896719+00:00 19994330.284000001848 29000000.022000011057 27870000.019999980927 3925134.006000041962 60322.469697907 2024-01-13T11:16:21.899116+00:00 19994330.287000000477 28999999.978999990970 27870000.008999940008 3925128.906000018120 60322.469709508 2024-01-13T11:16:22.901515+00:00 19994330.294999990612 29000000.015999998897 27869999.996000051498 3926551.105999947060 60322.469721110 2024-01-13T11:16:23.903911+00:00 19994330.284000009298 28999999.986000020057 27869999.955999970436 3927069.035000085831 60322.469732637 2024-01-13T11:16:24.899804+00:00 19994330.287000000477 29000000.008999969810 27870000.036999940872 3927664.949000000954 60322.469744239 2024-01-13T11:16:25.902204+00:00 19994330.292000010610 28999999.967000011355 27869999.961000081152 3932228.881999969017 60322.469755659 2024-01-13T11:16:26.888980+00:00 19994330.283999979496 29000000.015000019222 27869999.985999941826 3931521.157999991905 60322.469767261 2024-01-13T11:16:27.891378+00:00 19994330.289000000805 29000000.004999969155 27869999.999000068754 3928247.958999990951 60322.469778863 2024-01-13T11:16:28.893776+00:00 19994330.287000000477 29000000.037000000477 27870000.036999940872 3930414.008999944199 60322.469790465 2024-01-13T11:16:29.896171+00:00 19994330.289999991655 29000000.021000031382 27870000.016000028700 3926322.965000032913 60322.469802067 2024-01-13T11:16:30.898573+00:00 19994330.286000009626 28999999.934999998659 27869999.934999939054 3926461.062000035774 60322.469813669 2024-01-13T11:16:31.900964+00:00 19994330.289999991655 29000000.010999981314 27870000.012000080198 3925005.954999924172 60322.469825271 2024-01-13T11:16:32.903356+00:00 19994330.289000030607 28999999.986999988556 27870000.001999970526 3927861.950000048149 60322.469836691 2024-01-13T11:16:33.890125+00:00 19994330.285999950022 29000000.002000030130 27870000.006999969482 3928907.078999996185 60322.469848293 2024-01-13T11:16:34.892517+00:00 19994330.290000021458 29000000.027000010014 27870000.019999980927 3933340.958000063896 60322.469859895 2024-01-13T11:16:35.894916+00:00 19994330.283999979496 28999999.995999988168 27870000.007000088692 3932439.097999929916 60322.469871497 2024-01-13T11:16:36.897314+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3931119.812000035774 60322.469882918 2024-01-13T11:16:37.884096+00:00 19994330.287000000477 29000000.065000001341 27870000.028999999166 3931942.062999964226 60322.469894701 2024-01-13T11:16:38.902119+00:00 19994330.290000021458 28999999.975000020117 27869999.963999990374 3927076.060000061989 60322.469906302 2024-01-13T11:16:39.904517+00:00 19994330.289999961853 28999999.937000039965 27869999.968000009656 3930887.993999958038 60322.469917723 2024-01-13T11:16:40.891294+00:00 19994330.282999988645 29000000.022999878973 27870000.044999990612 3928673.940999985207 60322.469929506 2024-01-13T11:16:41.909311+00:00 19994330.291999999434 28999999.998000029474 27869999.951000008732 3932369.062000035774 60322.469940927 2024-01-13T11:16:42.896083+00:00 19994330.286000009626 29000000.037000060081 27870000.059000018984 3931382.003999948967 60322.469952529 2024-01-13T11:16:43.898483+00:00 19994330.289000030607 28999999.964999910444 27869999.980999980122 3923841.953999996185 60322.469963950 2024-01-13T11:16:44.885255+00:00 19994330.283999979496 29000000.001000050455 27869999.944000009447 3930187.023000001907 60322.469975732 2024-01-13T11:16:45.903270+00:00 19994330.291000008583 29000000.044000029564 27870000.062999989837 3931157.957000017166 60322.469987153 2024-01-13T11:16:46.890042+00:00 19994330.289000030607 28999999.985000010580 27870000.012999981642 3926288.985000013839 60322.469998755 2024-01-13T11:16:47.892436+00:00 19994330.287999991328 28999999.975999951363 27869999.954000059515 3927792.041000009049 60322.470010538 2024-01-13T11:16:48.910452+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3929132.030999999959 60322.470021958 2024-01-13T11:16:49.897227+00:00 19994330.286999940872 28999999.971000079066 27869999.998999949545 3930953.893000000156 60322.470033560 2024-01-13T11:16:50.899629+00:00 19994330.286000009626 29000000.028000000864 27869999.989000018686 3927191.083000000101 60322.470044982 2024-01-13T11:16:51.886406+00:00 19994330.291000008583 28999999.993999961764 27870000.035000029951 3931387.074000000954 60322.470056764 2024-01-13T11:16:52.904424+00:00 19994330.287000060081 28999999.975000020117 27870000.034999970347 3926896.929999997839 60322.470068185 2024-01-13T11:16:53.891196+00:00 19994330.291000008583 29000000.016999959946 27869999.934999998659 3928372.006000000983 60322.470079787 2024-01-13T11:16:54.893600+00:00 19994330.285999890417 28999999.989000078291 27870000.008999999613 3930920.026999998838 60322.470091389 2024-01-13T11:16:55.895996+00:00 19994330.289000030607 29000000.033999919891 27869999.997999969870 3931007.860000003129 60322.470102991 2024-01-13T11:16:56.898395+00:00 19994330.284999970347 29000000.002999998629 27870000.032000061125 3927832.069000001997 60322.470114592 2024-01-13T11:16:57.900799+00:00 19994330.288000110537 28999999.980000000447 27869999.973999980837 3930380.047999992967 60322.470126013 2024-01-13T11:16:58.887571+00:00 19994330.286999940872 28999999.977000001818 27869999.993999961764 3929338.012000001967 60322.470137796 2024-01-13T11:16:59.905589+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3929098.032999999821 60322.470149217 2024-01-13T11:17:00.892347+00:00 19994330.291000008583 29000000.017999991775 27869999.968000050634 3930785.935000001919 60322.470160819 2024-01-13T11:17:01.894751+00:00 19994330.287000060081 29000000.004000011832 27870000.018999930471 3923174.925999999046 60322.470172421 2024-01-13T11:17:02.897148+00:00 19994330.288999918848 29000000.006999999285 27870000.105000019073 3923618.024000003934 60322.470184023 2024-01-13T11:17:03.899545+00:00 19994330.285000089556 28999999.977999988943 27869999.914000030607 3929296.984999998938 60322.470195549 2024-01-13T11:17:04.895440+00:00 19994330.287999991328 28999999.986000031233 27869999.981999989599 3927501.085999995004 60322.470207151 2024-01-13T11:17:05.897840+00:00 19994330.286000009626 29000000.004999998957 27870000.098999980837 3929027.032000004780 60322.470218828 2024-01-13T11:17:06.906745+00:00 19994330.288999918848 28999999.995999988168 27869999.976000070572 3930446.943000004161 60322.470230174 2024-01-13T11:17:07.887012+00:00 19994330.291000008583 29000000.027000010014 27869999.949999928474 3930267.894999995828 60322.470241956 2024-01-13T11:17:08.905025+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3927408.101999998093 60322.470253377 2024-01-13T11:17:09.891801+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3928820.027999997139 60322.470264979 2024-01-13T11:17:10.894198+00:00 19994330.286999940872 28999999.958000000566 27870000.026000019163 3931503.912000000011 60322.470276581 2024-01-13T11:17:11.896598+00:00 19994330.284999970347 28999999.983999971300 27869999.945999979973 3928835.085999995004 60322.470288183 2024-01-13T11:17:12.898993+00:00 19994330.289000030607 29000000.048000041395 27870000.044999960810 3929140.923000007868 60322.470299604 2024-01-13T11:17:13.885772+00:00 19994330.285999998450 29000000.009999990463 27870000.019000049680 3928017.114999995101 60322.470311387 2024-01-13T11:17:14.903788+00:00 19994330.293999999762 28999999.966999951750 27869999.980999950320 3928763.004000008106 60322.470322988 2024-01-13T11:17:15.906183+00:00 19994330.285000000149 28999999.995000001043 27869999.958999998868 3929665.973999992013 60322.470334409 2024-01-13T11:17:16.892956+00:00 19994330.290000010282 29000000.019999980927 27870000.046000000089 3930400.919000000227 60322.470346011 2024-01-13T11:17:17.895347+00:00 19994330.285999998450 29000000.007000088692 27870000.017999999225 3927090.020999997854 60322.470357613 2024-01-13T11:17:18.897745+00:00 19994330.287999998778 29000000.003999948502 27870000.012000009418 3929527.982000008225 60322.470369215 2024-01-13T11:17:19.900150+00:00 19994330.286999989301 28999999.965999960899 27869999.930999979377 3931291.083999990951 60322.470380636 2024-01-13T11:17:20.886923+00:00 19994330.288000021130 29000000.045000080019 27870000.082000020891 3926636.971000000834 60322.470392418 2024-01-13T11:17:21.904935+00:00 19994330.292999979109 28999999.947999950498 27869999.932999998331 3928552.945000008214 60322.470403839 2024-01-13T11:17:22.891710+00:00 19994330.283000018448 29000000.073000069708 27870000.055999990553 3929480.057999982964 60322.470415441 2024-01-13T11:17:23.894112+00:00 19994330.291999999434 28999999.971999999136 27869999.991000000387 3927371.069000006188 60322.470427043 2024-01-13T11:17:24.896511+00:00 19994330.287000000477 28999999.958999991417 27869999.948000010103 3929112.879000008106 60322.470438645 2024-01-13T11:17:25.898910+00:00 19994330.285000000149 29000000.008999940008 27869999.981999989599 3929179.090999991167 60322.470450247 2024-01-13T11:17:26.901307+00:00 19994330.287000000477 28999999.983000040054 27870000.023999989033 3928667.937000005972 60322.470461668 2024-01-13T11:17:27.888074+00:00 19994330.288999971002 29000000.026999950409 27870000.028000000864 3930626.184000014793 60322.470473450 2024-01-13T11:17:28.906088+00:00 19994330.288000050932 29000000.003000020981 27870000.016000028700 3929846.791999996174 60322.470484871 2024-01-13T11:17:29.892864+00:00 19994330.287000000477 29000000.001000050455 27869999.981000009924 3927339.993999987841 60322.470496473 2024-01-13T11:17:30.895258+00:00 19994330.289999961853 29000000.023999929428 27869999.962999999523 3925366.099999994040 60322.470507894 2024-01-13T11:17:31.882037+00:00 19994330.287999991328 28999999.976000070572 27869999.977999988943 3928144.919000000227 60322.470519677 2024-01-13T11:17:32.900056+00:00 19994330.285000029951 28999999.992999911308 27870000.041000008583 3928217.017000020016 60322.470531278 2024-01-13T11:17:33.902451+00:00 19994330.290000021458 29000000.026000000536 27870000.005999978632 3927725.961999983061 60322.470542700 2024-01-13T11:17:34.889234+00:00 19994330.287999991328 28999999.951000001281 27870000.014000058174 3928368.018999993801 60322.470554482 2024-01-13T11:17:35.907255+00:00 19994330.291999999434 29000000.052999999374 27869999.988999959081 3929367.935000001919 60322.470565903 2024-01-13T11:17:36.894033+00:00 19994330.282000008970 28999999.949999999255 27869999.977000001818 3928047.148000001907 60322.470577505 2024-01-13T11:17:37.896422+00:00 19994330.288999971002 29000000.046999990940 27870000.008999940008 3930007.879000008106 60322.470588926 2024-01-13T11:17:38.883195+00:00 19994330.291000008583 28999999.949000000954 27869999.991000059992 3928962.090000004042 60322.470600708 2024-01-13T11:17:39.901224+00:00 19994330.284999970347 29000000.044999990612 27870000.013000011444 3930397.020000011194 60322.470612130 2024-01-13T11:17:40.887998+00:00 19994330.286000009626 29000000.020000010729 27870000.054000020027 3932064.935999989975 60322.470623732 2024-01-13T11:17:41.890398+00:00 19994330.289000030607 28999999.996000021696 27870000.001999970526 3925791.101999998093 60322.470635514 2024-01-13T11:17:42.908428+00:00 19994330.291000008583 28999999.950999978930 27869999.954999919981 3928339.858999996912 60322.470646935 2024-01-13T11:17:43.895191+00:00 19994330.284999970347 29000000.031000021845 27870000.030000090599 3928466.981000006199 60322.470658537 2024-01-13T11:17:44.897584+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3931173.005999981891 60322.470670064 2024-01-13T11:17:45.893475+00:00 19994330.287000060081 29000000.008999999613 27870000.034999970347 3932326.028000026941 60322.470681740 2024-01-13T11:17:46.902381+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3930212.057999997865 60322.470693086 2024-01-13T11:17:47.882649+00:00 19994330.284999970347 28999999.991000000387 27870000.004999998957 3928995.954999982845 60322.470704869 2024-01-13T11:17:48.900664+00:00 19994330.287000060081 28999999.946999970824 27869999.943000078201 3938629.045000017155 60322.470716290 2024-01-13T11:17:49.887442+00:00 19994330.288999918848 29000000.027000010014 27870000.013000011444 3931665.972999989986 60322.470727892 2024-01-13T11:17:50.889837+00:00 19994330.287999991328 29000000.011000040919 27870000.044999960810 3931181.071000009775 60322.470739674 2024-01-13T11:17:51.907855+00:00 19994330.290000081062 29000000.012999951839 27870000.024000048637 3929906.033999979030 60322.470751095 2024-01-13T11:17:52.894631+00:00 19994330.289999961853 29000000.011000040919 27870000.015999909490 3931655.016000003088 60322.470762697 2024-01-13T11:17:53.897026+00:00 19994330.284000039101 28999999.973999980837 27869999.939000010490 3927117.962000011932 60322.470774299 2024-01-13T11:17:54.899413+00:00 19994330.288999918848 29000000.000000000000 27869999.980000000447 3930010.953999996185 60322.470785900 2024-01-13T11:17:55.901811+00:00 19994330.285000089556 29000000.013000011444 27870000.091000009328 3933884.039999992121 60322.470797322 2024-01-13T11:17:56.888584+00:00 19994330.288999918848 28999999.968999978155 27869999.912000000477 3932813.990000010002 60322.470808923 2024-01-13T11:17:57.890978+00:00 19994330.292000059038 29000000.067000031471 27870000.094999998808 3929413.018000007141 60322.470820525 2024-01-13T11:17:58.893376+00:00 19994330.286000009626 28999999.949000000954 27869999.912999991328 3933546.893000007141 60322.470832127 2024-01-13T11:17:59.895773+00:00 19994330.289999961853 29000000.031000021845 27870000.005000028759 3933152.102999985218 60322.470843729 2024-01-13T11:18:00.898163+00:00 19994330.284999970347 28999999.967999938875 27869999.987999979407 3930099.961000024807 60322.470855331 2024-01-13T11:18:01.900566+00:00 19994330.290000081062 29000000.004000071436 27870000.012000020593 3928789.988999962807 60322.470866933 2024-01-13T11:18:02.902959+00:00 19994330.286999940872 28999999.987999919802 27870000.003999978304 3924847.957000017166 60322.470878353 2024-01-13T11:18:03.889736+00:00 19994330.286000009626 29000000.022999998182 27870000.032000038773 3927072.977999985218 60322.470889955 2024-01-13T11:18:04.892133+00:00 19994330.287000060081 28999999.991000059992 27869999.988999959081 3924645.023000001907 60322.470901557 2024-01-13T11:18:05.894532+00:00 19994330.291999939829 28999999.988000039011 27869999.975000020117 3923847.023000001907 60322.470913159 2024-01-13T11:18:06.896938+00:00 19994330.290000081062 29000000.002999901772 27869999.974999960512 3923226.037000000011 60322.470924580 2024-01-13T11:18:07.883713+00:00 19994330.285999998450 29000000.001000050455 27870000.001000050455 3926350.884000002872 60322.470936363 2024-01-13T11:18:08.901735+00:00 19994330.287999998778 29000000.024999979883 27870000.019999980927 3927813.083999990951 60322.470947965 2024-01-13T11:18:09.904134+00:00 19994330.289000000805 28999999.979000091553 27870000.028999980539 3924578.037000000011 60322.470959488 2024-01-13T11:18:10.899778+00:00 19994330.285000000149 28999999.984000001103 27869999.971000019461 3926603.921999990940 60322.470971001 2024-01-13T11:18:11.894504+00:00 19994330.285999998450 29000000.021000001580 27870000.026000019163 3925647.001000047196 60322.470982603 2024-01-13T11:18:12.896903+00:00 19994330.289000000805 28999999.989999998361 27869999.999000009149 3929737.120999991894 60322.470994205 2024-01-13T11:18:13.899301+00:00 19994330.290000010282 28999999.996999990195 27869999.988999959081 3927295.926999986172 60322.471005626 2024-01-13T11:18:14.886079+00:00 19994330.287999991328 29000000.028999999166 27870000.042999979109 3934359.939999998081 60322.471017409 2024-01-13T11:18:15.904093+00:00 19994330.287000000477 29000000.001000020653 27870000.001000050455 3929430.147000014782 60322.471028829 2024-01-13T11:18:16.890871+00:00 19994330.289000000805 29000000.000999990851 27870000.001999970526 3926876.928999959957 60322.471040431 2024-01-13T11:18:17.893268+00:00 19994330.287000000477 28999999.976000010967 27869999.980000019073 3931570.925000011921 60322.471052033 2024-01-13T11:18:18.895664+00:00 19994330.286000009626 28999999.987999979407 27870000.031000021845 3926971.051999986172 60322.471063635 2024-01-13T11:18:19.898063+00:00 19994330.289999991655 29000000.041000008583 27869999.985999941826 3928618.003000020981 60322.471075237 2024-01-13T11:18:20.900462+00:00 19994330.290000021458 28999999.972999989986 27869999.947999950498 3931056.950999975204 60322.471086658 2024-01-13T11:18:21.887239+00:00 19994330.287999991328 29000000.029000040144 27870000.066000100225 3929033.035000026226 60322.471098441 2024-01-13T11:18:22.905255+00:00 19994330.287999991328 28999999.967999991030 27869999.925999999046 3929265.953999996185 60322.471109862 2024-01-13T11:18:23.892028+00:00 19994330.287000000477 29000000.016999959946 27870000.015999909490 3931621.041999996174 60322.471121463 2024-01-13T11:18:24.894427+00:00 19994330.286000009626 28999999.958999991417 27869999.971999999136 3931050.990000010002 60322.471132884 2024-01-13T11:18:25.881198+00:00 19994330.287000000477 29000000.055000010878 27870000.055999990553 3929973.978999971878 60322.471144667 2024-01-13T11:18:26.899225+00:00 19994330.287999991328 29000000.017000019550 27870000.050000071526 3934623.996000051033 60322.471156269 2024-01-13T11:18:27.901621+00:00 19994330.291000008583 28999999.949999991804 27869999.937999960035 3927859.069999992847 60322.471167690 2024-01-13T11:18:28.888395+00:00 19994330.288999971002 29000000.016999959946 27870000.034999970347 3931217.963999987114 60322.471179472 2024-01-13T11:18:29.906416+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3926251.134000002872 60322.471190894 2024-01-13T11:18:30.893195+00:00 19994330.290000021458 29000000.018000010401 27870000.049000021070 3929383.953000009060 60322.471202496 2024-01-13T11:18:31.895590+00:00 19994330.285999950022 28999999.947000030428 27869999.922999981791 3927127.937999964226 60322.471213916 2024-01-13T11:18:32.882362+00:00 19994330.290000021458 29000000.036000009626 27870000.024999998510 3929202.862000048161 60322.471225699 2024-01-13T11:18:33.900393+00:00 19994330.284000039101 29000000.008999940008 27870000.011999998242 3930130.216999948025 60322.471237120 2024-01-13T11:18:34.887162+00:00 19994330.289999961853 29000000.022999998182 27869999.980000000447 3930277.874000012875 60322.471248722 2024-01-13T11:18:35.889555+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3929914.943000019062 60322.471260504 2024-01-13T11:18:36.907575+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3929427.120000004768 60322.471271925 2024-01-13T11:18:37.894341+00:00 19994330.286000009626 28999999.948000069708 27870000.002999991179 3930712.000000000000 60322.471283527 2024-01-13T11:18:38.896734+00:00 19994330.288999918848 29000000.031999949366 27870000.004999998957 3928230.009000002872 60322.471295129 2024-01-13T11:18:39.899131+00:00 19994330.287000060081 29000000.001000050455 27870000.004000011832 3929253.988999962807 60322.471306731 2024-01-13T11:18:40.901535+00:00 19994330.286999940872 28999999.992999911308 27870000.025000009686 3930471.008000016212 60322.471318257 2024-01-13T11:18:41.897424+00:00 19994330.290000081062 28999999.994000080973 27869999.981999989599 3929528.067000031006 60322.471329859 2024-01-13T11:18:42.899812+00:00 19994330.287999991328 29000000.038999918848 27869999.999000009149 3931585.934999942780 60322.471341280 2024-01-13T11:18:43.886585+00:00 19994330.289000030607 28999999.971999999136 27869999.965999960899 3933654.989000021946 60322.471352882 2024-01-13T11:18:44.888980+00:00 19994330.287999991328 29000000.009000059217 27870000.054000020027 3925374.025000036228 60322.471364664 2024-01-13T11:18:45.906996+00:00 19994330.286999940872 29000000.018999930471 27869999.958000000566 3928950.901999949943 60322.471376085 2024-01-13T11:18:46.893769+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3929781.006000041962 60322.471387687 2024-01-13T11:18:47.896170+00:00 19994330.291000008583 29000000.019999999553 27869999.981000009924 3926521.101999998093 60322.471399289 2024-01-13T11:18:48.898563+00:00 19994330.286999940872 28999999.927000001073 27869999.931999981403 3925911.914999961853 60322.471410891 2024-01-13T11:18:49.900960+00:00 19994330.289000030607 29000000.039999999106 27870000.058000031859 3925988.164000033867 60322.471422312 2024-01-13T11:18:50.887735+00:00 19994330.287000060081 28999999.984999999404 27870000.007000029087 3926389.833999990951 60322.471433913 2024-01-13T11:18:51.890128+00:00 19994330.291000008583 28999999.989000011235 27869999.981000009924 3928279.027999997139 60322.471445515 2024-01-13T11:18:52.892526+00:00 19994330.286999940872 29000000.030000001192 27869999.996999979019 3933699.991999983788 60322.471457117 2024-01-13T11:18:53.894925+00:00 19994330.284999970347 28999999.970999989659 27869999.995999928564 3932727.049000024796 60322.471468719 2024-01-13T11:18:54.897330+00:00 19994330.290000081062 29000000.038000021130 27870000.047000050545 3932880.976000010967 60322.471480321 2024-01-13T11:18:55.899734+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3932357.952999948990 60322.471491923 2024-01-13T11:18:56.902134+00:00 19994330.289999961853 28999999.991000000387 27869999.991000059992 3930811.069000006188 60322.471503344 2024-01-13T11:18:57.888909+00:00 19994330.286000009626 28999999.971000019461 27869999.923999909312 3931695.957000017166 60322.471514946 2024-01-13T11:18:58.891310+00:00 19994330.291000008583 29000000.035000029951 27870000.049000021070 3931396.943000019062 60322.471526547 2024-01-13T11:18:59.893702+00:00 19994330.286000009626 28999999.918999969959 27869999.907999988645 3926495.148999989033 60322.471538149 2024-01-13T11:19:00.896089+00:00 19994330.287999991328 29000000.086000028998 27870000.093000050634 3929992.833000003826 60322.471549571 2024-01-13T11:19:01.882872+00:00 19994330.289000000805 28999999.949999991804 27869999.967999938875 3928812.156000018120 60322.471561353 2024-01-13T11:19:02.900895+00:00 19994330.285999998450 28999999.985000010580 27870000.020000100136 3925291.969999969006 60322.471572955 2024-01-13T11:19:03.903290+00:00 19994330.287999998778 29000000.024999979883 27870000.021999958903 3931564.891000031959 60322.471584376 2024-01-13T11:19:04.890064+00:00 19994330.287999998778 29000000.021000031382 27869999.993999961764 3928336.201999961864 60322.471595977 2024-01-13T11:19:05.892459+00:00 19994330.291000008583 28999999.989999949932 27869999.990000009537 3926188.845999956131 60322.471607579 2024-01-13T11:19:06.894858+00:00 19994330.285000000149 29000000.006000038236 27869999.981000069529 3925020.093000053894 60322.471619181 2024-01-13T11:19:07.897260+00:00 19994330.289000000805 29000000.009999990463 27870000.056999921799 3924238.893000007141 60322.471630602 2024-01-13T11:19:08.884041+00:00 19994330.289999991655 28999999.980999950320 27869999.912999991328 3924209.047999978065 60322.471642385 2024-01-13T11:19:09.902065+00:00 19994330.284000009298 29000000.011000040919 27870000.055000070482 3928375.958000063896 60322.471653806 2024-01-13T11:19:10.888837+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3930623.113999962807 60322.471665408 2024-01-13T11:19:11.891235+00:00 19994330.289999991655 29000000.024000048637 27870000.037999998778 3925950.006000041962 60322.471677191 2024-01-13T11:19:12.909257+00:00 19994330.289000000805 28999999.990999940783 27869999.997999999672 3926994.886999965180 60322.471688611 2024-01-13T11:19:13.896031+00:00 19994330.290000021458 28999999.989000078291 27870000.017999991775 3926628.032999991905 60322.471700213 2024-01-13T11:19:14.898425+00:00 19994330.286000009626 29000000.009999990463 27869999.991000011563 3930343.044999957085 60322.471711634 2024-01-13T11:19:15.885203+00:00 19994330.287999991328 28999999.935999989510 27869999.988999988884 3932469.920000075828 60322.471723417 2024-01-13T11:19:16.903230+00:00 19994330.283999979496 29000000.043999910355 27869999.979999989271 3930875.008999944199 60322.471734838 2024-01-13T11:19:17.890001+00:00 19994330.287000000477 28999999.986000061035 27870000.036000009626 3933916.968999981880 60322.471746440 2024-01-13T11:19:18.892394+00:00 19994330.291000008583 29000000.064999941736 27870000.035000000149 3929958.027000070084 60322.471758042 2024-01-13T11:19:19.894785+00:00 19994330.288999971002 28999999.983000040054 27869999.997999999672 3933105.991999983788 60322.471769643 2024-01-13T11:19:20.897185+00:00 19994330.288000050932 28999999.981999989599 27869999.930999990553 3928630.052999972831 60322.471781245 2024-01-13T11:19:21.899582+00:00 19994330.288999971002 28999999.983000040054 27870000.028000000864 3926584.967000008095 60322.471792771 2024-01-13T11:19:22.895475+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3927692.955000042915 60322.471804449 2024-01-13T11:19:23.904380+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3930332.082999945153 60322.471815795 2024-01-13T11:19:24.884650+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3928518.973999977112 60322.471827577 2024-01-13T11:19:25.902672+00:00 19994330.286000009626 28999999.977000009269 27869999.990000009537 3929509.953999996185 60322.471838998 2024-01-13T11:19:26.889443+00:00 19994330.291000008583 29000000.019999999553 27870000.019999980927 3929944.968999981880 60322.471850600 2024-01-13T11:19:27.891833+00:00 19994330.286999940872 28999999.925999999046 27869999.930999990553 3929452.058000088204 60322.471862202 2024-01-13T11:19:28.894232+00:00 19994330.291000008583 29000000.058999989182 27870000.045000020415 3929217.980999947060 60322.471873804 2024-01-13T11:19:29.896631+00:00 19994330.287999991328 28999999.956000000238 27869999.946999970824 3929999.041000009049 60322.471885405 2024-01-13T11:19:30.899034+00:00 19994330.282999988645 29000000.026000019163 27869999.978000041097 3927218.955000042915 60322.471896826 2024-01-13T11:19:31.885808+00:00 19994330.291000008583 29000000.024999979883 27870000.052000049502 3924449.041999936104 60322.471908609 2024-01-13T11:19:32.903827+00:00 19994330.285000089556 28999999.980000019073 27870000.000999931246 3927659.976000071038 60322.471920030 2024-01-13T11:19:33.890602+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3928778.978999971878 60322.471931632 2024-01-13T11:19:34.892999+00:00 19994330.286999940872 29000000.003000020981 27870000.026000019163 3929268.092000008095 60322.471943234 2024-01-13T11:19:35.895399+00:00 19994330.292000059038 28999999.972999989986 27870000.019999980927 3929464.929999948014 60322.471954836 2024-01-13T11:19:36.897801+00:00 19994330.285999890417 29000000.028000000864 27869999.990999940783 3932294.155000091065 60322.471966257 2024-01-13T11:19:37.884582+00:00 19994330.287000060081 28999999.981999989599 27870000.012000080198 3930341.868999958038 60322.471978039 2024-01-13T11:19:38.902602+00:00 19994330.289000030607 28999999.983999971300 27869999.947999950498 3930343.967999935150 60322.471989460 2024-01-13T11:19:39.889375+00:00 19994330.284999970347 29000000.039000030607 27870000.082999940962 3930701.030000091065 60322.472001062 2024-01-13T11:19:40.891773+00:00 19994330.291000008583 28999999.990000009537 27869999.938000079244 3929065.027999997139 60322.472012664 2024-01-13T11:19:41.894175+00:00 19994330.286999940872 28999999.999000009149 27870000.014999989420 3930851.975999950897 60322.472024266 2024-01-13T11:19:42.896574+00:00 19994330.287999991328 28999999.967999991030 27869999.929999951273 3930863.004000068177 60322.472035868 2024-01-13T11:19:43.898973+00:00 19994330.289000030607 29000000.010999921709 27870000.030000090599 3928184.963999987114 60322.472047289 2024-01-13T11:19:44.885752+00:00 19994330.287000060081 29000000.035000089556 27870000.031999949366 3929869.055999993812 60322.472059072 2024-01-13T11:19:45.903772+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3928035.891999959946 60322.472070492 2024-01-13T11:19:46.890540+00:00 19994330.286999940872 28999999.978999968618 27869999.971000079066 3926178.044999957085 60322.472082094 2024-01-13T11:19:47.892916+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3931592.022000073921 60322.472093515 2024-01-13T11:19:48.879681+00:00 19994330.289000030607 29000000.007000088692 27870000.009000059217 3929151.084999918938 60322.472105297 2024-01-13T11:19:49.897700+00:00 19994330.287999991328 28999999.987999919802 27870000.031000021845 3933352.846000074875 60322.472116899 2024-01-13T11:19:50.900095+00:00 19994330.291000008583 29000000.011000040919 27869999.969000000507 3928835.055999993812 60322.472128320 2024-01-13T11:19:51.886872+00:00 19994330.287000060081 28999999.985000010580 27870000.004000000656 3928613.000000000000 60322.472140103 2024-01-13T11:19:52.904889+00:00 19994330.289999961853 29000000.034999970347 27870000.011999990791 3928316.023999928962 60322.472151524 2024-01-13T11:19:53.891659+00:00 19994330.281999949366 28999999.968999978155 27870000.032000008970 3923414.947000027169 60322.472163126 2024-01-13T11:19:54.894055+00:00 19994330.293000001460 29000000.047999981791 27869999.956999991089 3927501.001000047196 60322.472174547 2024-01-13T11:19:55.880828+00:00 19994330.285999998450 28999999.954000119120 27869999.988000009209 3929533.977999926079 60322.472186329 2024-01-13T11:19:56.898851+00:00 19994330.287999998778 29000000.005999919027 27869999.990000009537 3927419.957000017166 60322.472197750 2024-01-13T11:19:57.885625+00:00 19994330.289000000805 29000000.000000000000 27870000.015999998897 3929516.012000083923 60322.472209352 2024-01-13T11:19:58.888030+00:00 19994330.287000000477 28999999.994000080973 27869999.985999971628 3926059.148000001907 60322.472221135 2024-01-13T11:19:59.906056+00:00 19994330.289000000805 29000000.026999950409 27870000.021000031382 3930799.939999938011 60322.472232556 2024-01-13T11:20:00.892816+00:00 19994330.285999979824 28999999.993999961764 27870000.001999970526 3932618.123000026215 60322.472244157 2024-01-13T11:20:01.895217+00:00 19994330.287000000477 28999999.973999999464 27869999.977000001818 3931098.916000009049 60322.472255684 2024-01-13T11:20:02.891112+00:00 19994330.286000009626 29000000.052000001073 27870000.032000008970 3929884.959999918938 60322.472267361 2024-01-13T11:20:03.900026+00:00 19994330.287999991328 28999999.965999990702 27869999.972999989986 3930955.955000042915 60322.472278707 2024-01-13T11:20:04.880300+00:00 19994330.292000029236 29000000.003000009805 27869999.983000040054 3930853.059000014793 60322.472290490 2024-01-13T11:20:05.898323+00:00 19994330.286999970675 28999999.958000000566 27870000.043999969959 3927915.970000029076 60322.472301911 2024-01-13T11:20:06.885107+00:00 19994330.288000021130 29000000.069999989122 27869999.990000009537 3930115.985999941826 60322.472313513 2024-01-13T11:20:07.887508+00:00 19994330.286000009626 28999999.974999990314 27869999.981000009924 3927516.976000071038 60322.472325295 2024-01-13T11:20:08.905526+00:00 19994330.287000000477 28999999.995000001043 27870000.058999959379 3927592.032999991905 60322.472336716 2024-01-13T11:20:09.892304+00:00 19994330.288999971002 29000000.015000019222 27869999.956000089645 3928688.074000000954 60322.472348318 2024-01-13T11:20:10.894702+00:00 19994330.287999991328 29000000.006999999285 27870000.018999930471 3928237.957000017166 60322.472359739 2024-01-13T11:20:11.881483+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3930290.016999959946 60322.472371522 2024-01-13T11:20:12.899504+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3926474.911999940872 60322.472382943 2024-01-13T11:20:13.886279+00:00 19994330.287000000477 29000000.018999990076 27870000.026999950409 3935023.123000026215 60322.472394545 2024-01-13T11:20:14.888677+00:00 19994330.289000030607 28999999.985000010580 27870000.002000089735 3928500.881999969017 60322.472406328 2024-01-13T11:20:15.906693+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3932386.119000076782 60322.472417749 2024-01-13T11:20:16.893472+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3928915.985999941826 60322.472429350 2024-01-13T11:20:17.895870+00:00 19994330.287000000477 28999999.973000049591 27869999.929999951273 3932073.972000002861 60322.472440952 2024-01-13T11:20:18.898266+00:00 19994330.291999999434 28999999.991000000387 27870000.024000048637 3930373.944000006188 60322.472452554 2024-01-13T11:20:19.900664+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3928272.034000039101 60322.472463975 2024-01-13T11:20:20.887442+00:00 19994330.286999940872 28999999.995000001043 27869999.999000068754 3924189.011000037193 60322.472475577 2024-01-13T11:20:21.889841+00:00 19994330.288000110537 28999999.980999950320 27869999.993999961764 3929476.953999996185 60322.472487179 2024-01-13T11:20:22.892238+00:00 19994330.287999991328 29000000.044999960810 27870000.049999948591 3930131.109999895096 60322.472498781 2024-01-13T11:20:23.894629+00:00 19994330.288999918848 29000000.012000080198 27870000.004000071436 3925835.876000047196 60322.472510201 2024-01-13T11:20:24.881402+00:00 19994330.286000009626 28999999.981999989599 27870000.036999940872 3926235.139000058174 60322.472521984 2024-01-13T11:20:25.899418+00:00 19994330.291000008583 28999999.980999950320 27869999.930000070482 3927032.952999948990 60322.472533586 2024-01-13T11:20:26.901815+00:00 19994330.284000039101 28999999.976000070572 27870000.003999948502 3928317.986999989022 60322.472545007 2024-01-13T11:20:27.888593+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3924365.039999961853 60322.472556609 2024-01-13T11:20:28.890987+00:00 19994330.288999918848 28999999.990000009537 27869999.967999998480 3928248.976000071038 60322.472568210 2024-01-13T11:20:29.893381+00:00 19994330.285000089556 29000000.023999929428 27870000.067000001669 3929228.953999996185 60322.472579812 2024-01-13T11:20:30.895774+00:00 19994330.286000009626 28999999.953999999911 27870000.013999998569 3924633.047999978065 60322.472591233 2024-01-13T11:20:31.882543+00:00 19994330.286999940872 29000000.004999998957 27869999.978000000119 3930112.873000026215 60322.472603016 2024-01-13T11:20:32.900566+00:00 19994330.296000000089 29000000.008000019938 27869999.988999988884 3929552.141000031959 60322.472614618 2024-01-13T11:20:33.902964+00:00 19994330.282999988645 28999999.999000068754 27869999.941000010818 3927460.898999928962 60322.472626039 2024-01-13T11:20:34.889739+00:00 19994330.291000008583 29000000.030999898911 27870000.076000008732 3927483.065000057220 60322.472637640 2024-01-13T11:20:35.892131+00:00 19994330.289999961853 28999999.949000000954 27869999.956999991089 3928809.003000020981 60322.472649242 2024-01-13T11:20:36.894526+00:00 19994330.284000039101 29000000.039000030607 27870000.041999999434 3923681.937999964226 60322.472660844 2024-01-13T11:20:37.896924+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3929932.100999950897 60322.472672265 2024-01-13T11:20:38.883695+00:00 19994330.285999890417 29000000.022999998182 27870000.032999988645 3927913.991999983788 60322.472684048 2024-01-13T11:20:39.901719+00:00 19994330.291000008583 28999999.995000001043 27869999.967999991030 3927469.949000000954 60322.472695469 2024-01-13T11:20:40.888492+00:00 19994330.286000009626 29000000.010999988765 27869999.984000030905 3924269.937000035774 60322.472707070 2024-01-13T11:20:41.890888+00:00 19994330.289000030607 28999999.970000009984 27870000.014999989420 3923372.077999948990 60322.472718597 2024-01-13T11:20:42.886773+00:00 19994330.292999979109 28999999.999000001699 27869999.998000029474 3928269.979000092018 60322.472730274 2024-01-13T11:20:43.895672+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3925976.060999989975 60322.472741876 2024-01-13T11:20:44.898057+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3927913.965999960899 60322.472753402 2024-01-13T11:20:45.893950+00:00 19994330.285999890417 28999999.999000009149 27870000.028000000864 3920799.891999959946 60322.472765079 2024-01-13T11:20:46.902850+00:00 19994330.287000060081 29000000.002999991179 27869999.977000001818 3928585.080000042915 60322.472776425 2024-01-13T11:20:47.883122+00:00 19994330.287999991328 28999999.992000009865 27870000.006999969482 3929778.034999967087 60322.472788208 2024-01-13T11:20:48.901140+00:00 19994330.289000000805 29000000.002999961376 27870000.009999990463 3926326.022000073921 60322.472799629 2024-01-13T11:20:49.887910+00:00 19994330.291999999434 28999999.995999988168 27869999.976000070572 3926970.860000013839 60322.472811230 2024-01-13T11:20:50.890307+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3926134.134999989998 60322.472822832 2024-01-13T11:20:51.892706+00:00 19994330.285000000149 28999999.983000040054 27870000.021999958903 3928598.000999927986 60322.472834434 2024-01-13T11:20:52.895107+00:00 19994330.288999989629 28999999.995999988168 27869999.980000019073 3927497.978000044823 60322.472846036 2024-01-13T11:20:53.897507+00:00 19994330.287000000477 29000000.043999969959 27870000.024000048637 3927446.945999979973 60322.472857457 2024-01-13T11:20:54.884288+00:00 19994330.287999998778 28999999.965000029653 27869999.922999981791 3931084.983000040054 60322.472869240 2024-01-13T11:20:55.902307+00:00 19994330.289999991655 29000000.016999959946 27870000.044000029564 3928757.054000020027 60322.472880661 2024-01-13T11:20:56.889084+00:00 19994330.288000021130 28999999.987999979407 27870000.008999940008 3926536.087999939919 60322.472892263 2024-01-13T11:20:57.891482+00:00 19994330.289000000805 28999999.981000069529 27869999.958999991417 3930876.851000071038 60322.472903864 2024-01-13T11:20:58.893879+00:00 19994330.289999991655 29000000.021999958903 27870000.034000039101 3927439.018999934196 60322.472915466 2024-01-13T11:20:59.896282+00:00 19994330.282000008970 29000000.031000021845 27870000.044999960810 3928568.894999980927 60322.472926900 2024-01-13T11:21:00.884189+00:00 19994330.290999978781 28999999.942000031471 27869999.923000101000 3932459.156000018120 60322.472938502 2024-01-13T11:21:01.886578+00:00 19994330.286000009626 29000000.014999989420 27870000.056999921799 3926057.034999967087 60322.472950284 2024-01-13T11:21:02.904588+00:00 19994330.287000000477 28999999.995999928564 27869999.907999988645 3926938.971000074875 60322.472961706 2024-01-13T11:21:03.891365+00:00 19994330.291000008583 29000000.031000021845 27870000.108000040054 3929434.932999968994 60322.472973308 2024-01-13T11:21:04.893759+00:00 19994330.287999991328 28999999.957000020891 27869999.901000019163 3927927.041000009049 60322.472984909 2024-01-13T11:21:05.896157+00:00 19994330.287000000477 29000000.011000040919 27870000.064999941736 3928293.003000020981 60322.472996511 2024-01-13T11:21:06.898555+00:00 19994330.290000021458 28999999.978000041097 27869999.971000079066 3928273.059000014793 60322.473007932 2024-01-13T11:21:07.885335+00:00 19994330.285999950022 29000000.020999908447 27870000.024999998510 3925515.929999948014 60322.473019534 2024-01-13T11:21:08.887727+00:00 19994330.286000009626 29000000.012000080198 27870000.021000001580 3931266.924999951851 60322.473031136 2024-01-13T11:21:09.890126+00:00 19994330.289000030607 28999999.978999968618 27869999.960999999195 3932106.052000045776 60322.473042738 2024-01-13T11:21:10.892519+00:00 19994330.290999948978 29000000.026000019163 27869999.982999999076 3929946.044999957085 60322.473054339 2024-01-13T11:21:11.894916+00:00 19994330.287000000477 28999999.969999909401 27870000.021000001580 3927933.963000059128 60322.473065941 2024-01-13T11:21:12.897320+00:00 19994330.287000000477 28999999.993000030518 27869999.984000001103 3926244.074000000954 60322.473077543 2024-01-13T11:21:13.899714+00:00 19994330.288000050932 29000000.049000021070 27870000.025000009686 3927544.014999986161 60322.473088964 2024-01-13T11:21:14.886486+00:00 19994330.287000000477 28999999.986999988556 27870000.001000020653 3927825.960999966133 60322.473100566 2024-01-13T11:21:15.888884+00:00 19994330.287999991328 29000000.006999999285 27870000.037000000477 3931600.045000075828 60322.473112168 2024-01-13T11:21:16.891285+00:00 19994330.287999991328 29000000.026000000536 27869999.953999999911 3927018.941999911796 60322.473123769 2024-01-13T11:21:17.893679+00:00 19994330.292000059038 28999999.975999999791 27870000.020999971777 3928164.910000085831 60322.473135191 2024-01-13T11:21:18.880452+00:00 19994330.288999918848 29000000.000000000000 27870000.007000029087 3929402.154999970924 60322.473146973 2024-01-13T11:21:19.898472+00:00 19994330.287999991328 28999999.960000008345 27869999.967999991030 3930213.898000001907 60322.473158575 2024-01-13T11:21:20.900875+00:00 19994330.284000039101 28999999.995999988168 27870000.001999970526 3933539.952000021935 60322.473169996 2024-01-13T11:21:21.887647+00:00 19994330.286000009626 29000000.044999990612 27869999.995000001043 3931425.110000013839 60322.473181598 2024-01-13T11:21:22.890044+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3930612.938000000082 60322.473193199 2024-01-13T11:21:23.892440+00:00 19994330.294000029564 28999999.991000000387 27869999.971999999136 3929070.978999998886 60322.473204801 2024-01-13T11:21:24.894835+00:00 19994330.286000009626 28999999.967999991030 27869999.976000010967 3929355.026000001002 60322.473216223 2024-01-13T11:21:25.881616+00:00 19994330.287000060081 29000000.018000010401 27870000.001000050455 3924082.086999998894 60322.473228005 2024-01-13T11:21:26.899633+00:00 19994330.288999918848 28999999.942000031471 27870000.001999970526 3928842.949000000954 60322.473239426 2024-01-13T11:21:27.886413+00:00 19994330.289000030607 29000000.074000000954 27870000.029000040144 3926937.054000000935 60322.473251028 2024-01-13T11:21:28.888815+00:00 19994330.287000060081 28999999.979999959469 27869999.979999899864 3926728.879999998957 60322.473262811 2024-01-13T11:21:29.906840+00:00 19994330.285999890417 28999999.981999989599 27870000.002000089735 3925766.012999997009 60322.473274232 2024-01-13T11:21:30.893611+00:00 19994330.287999991328 29000000.024000048637 27870000.015999909490 3929527.903999999166 60322.473285833 2024-01-13T11:21:31.896003+00:00 19994330.290000081062 29000000.025999959558 27870000.035000089556 3928776.077000007033 60322.473297254 2024-01-13T11:21:32.882777+00:00 19994330.286000009626 28999999.984000030905 27869999.926999930292 3929329.176999994088 60322.473309037 2024-01-13T11:21:33.900806+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3930213.876000002027 60322.473320458 2024-01-13T11:21:34.887580+00:00 19994330.283999919891 28999999.981000069529 27870000.008999940008 3926355.020999997854 60322.473332060 2024-01-13T11:21:35.889976+00:00 19994330.289000030607 28999999.990999940783 27869999.958999991417 3930363.994000003207 60322.473343662 2024-01-13T11:21:36.892374+00:00 19994330.289999961853 29000000.009000059217 27870000.016000028700 3930171.976000003982 60322.473355263 2024-01-13T11:21:37.894765+00:00 19994330.284000039101 29000000.024999979883 27870000.022999998182 3926470.001999997068 60322.473366865 2024-01-13T11:21:38.897162+00:00 19994330.289999961853 29000000.013999938965 27869999.998000029474 3928285.027000003029 60322.473378392 2024-01-13T11:21:39.893057+00:00 19994330.287999991328 28999999.957000020891 27870000.014999989420 3927697.055999993812 60322.473390069 2024-01-13T11:21:40.901960+00:00 19994330.289000030607 29000000.041000008583 27870000.014000058174 3931241.853000000119 60322.473401415 2024-01-13T11:21:41.882228+00:00 19994330.289999961853 28999999.971999999136 27869999.941999908537 3930075.070000008214 60322.473413197 2024-01-13T11:21:42.900248+00:00 19994330.285000000149 29000000.006000038236 27870000.026000019163 3928200.936999992002 60322.473424618 2024-01-13T11:21:43.887025+00:00 19994330.289000000805 28999999.993000030518 27870000.041000008583 3922833.972000002861 60322.473436220 2024-01-13T11:21:44.889413+00:00 19994330.286000009626 28999999.993999961764 27869999.927000049502 3929087.085000007879 60322.473447822 2024-01-13T11:21:45.891809+00:00 19994330.288999989629 29000000.021000031382 27870000.028999999166 3932412.919000000227 60322.473459424 2024-01-13T11:21:46.894203+00:00 19994330.287000000477 29000000.008999940008 27869999.989999998361 3930739.101999998093 60322.473471025 2024-01-13T11:21:47.896597+00:00 19994330.291000008583 28999999.971000079066 27870000.037000000477 3931645.058999999892 60322.473482446 2024-01-13T11:21:48.883371+00:00 19994330.289000000805 28999999.984999898821 27869999.974999990314 3929244.865999997128 60322.473494229 2024-01-13T11:21:49.901387+00:00 19994330.285999979824 29000000.024000048637 27869999.971999999136 3926898.091999993194 60322.473505650 2024-01-13T11:21:50.888163+00:00 19994330.287000000477 28999999.996000051498 27869999.999000009149 3930897.017000005115 60322.473517252 2024-01-13T11:21:51.890554+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3927083.952000007033 60322.473528854 2024-01-13T11:21:52.892950+00:00 19994330.289999991655 29000000.024000000209 27869999.979999989271 3925513.088999987114 60322.473540455 2024-01-13T11:21:53.895342+00:00 19994330.289999991655 29000000.004000000656 27870000.052000019699 3926389.955000013113 60322.473551876 2024-01-13T11:21:54.882121+00:00 19994330.287000000477 28999999.947999998927 27869999.952999979258 3928156.021999999881 60322.473563659 2024-01-13T11:21:55.900147+00:00 19994330.287999991328 29000000.063999999315 27870000.000999990851 3929951.972999989986 60322.473575261 2024-01-13T11:21:56.902549+00:00 19994330.288000050932 28999999.971000000834 27870000.035000029951 3926661.847000002861 60322.473586682 2024-01-13T11:21:57.889328+00:00 19994330.287000000477 29000000.002000000328 27869999.978999968618 3928368.060999989975 60322.473598284 2024-01-13T11:21:58.891721+00:00 19994330.288999971002 28999999.993000000715 27870000.037000000477 3927973.131000012159 60322.473609886 2024-01-13T11:21:59.894118+00:00 19994330.285000029951 29000000.009999990463 27870000.018999990076 3925847.949999988079 60322.473621488 2024-01-13T11:22:00.896508+00:00 19994330.288999971002 28999999.974000010639 27869999.934999998659 3925301.044000000227 60322.473632908 2024-01-13T11:22:01.883289+00:00 19994330.287999991328 29000000.013999998569 27869999.953000009060 3925044.932999997865 60322.473644691 2024-01-13T11:22:02.901318+00:00 19994330.291000008583 28999999.987999979407 27870000.013000011444 3925980.918000013102 60322.473656112 2024-01-13T11:22:03.888097+00:00 19994330.286000009626 28999999.984000030905 27870000.030000030994 3927943.074000000954 60322.473667714 2024-01-13T11:22:04.890497+00:00 19994330.291999999434 28999999.994000021368 27870000.011999960989 3929276.962000011932 60322.473679316 2024-01-13T11:22:05.892892+00:00 19994330.282999988645 29000000.023999989033 27870000.029000040144 3929853.008999974001 60322.473690918 2024-01-13T11:22:06.895290+00:00 19994330.285000029951 29000000.034999970347 27869999.968999978155 3928638.047000021208 60322.473702520 2024-01-13T11:22:07.897691+00:00 19994330.290999948978 28999999.978000041097 27870000.018000010401 3928421.005999981891 60322.473713940 2024-01-13T11:22:08.884468+00:00 19994330.288999971002 28999999.987999979407 27869999.962999939919 3927344.013999999035 60322.473725723 2024-01-13T11:22:09.902485+00:00 19994330.290000081062 28999999.999000009149 27870000.030000090599 3931944.032000004780 60322.473737144 2024-01-13T11:22:10.889259+00:00 19994330.286999940872 29000000.026000019163 27869999.995000001043 3924536.004999995232 60322.473748746 2024-01-13T11:22:11.891655+00:00 19994330.289000030607 28999999.940999981016 27869999.942999958992 3924585.895999997854 60322.473760167 2024-01-13T11:22:12.878419+00:00 19994330.286000009626 29000000.037999991328 27870000.042999979109 3929269.987000017893 60322.473771949 2024-01-13T11:22:13.896440+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3929699.069000006188 60322.473783551 2024-01-13T11:22:14.898836+00:00 19994330.289000030607 29000000.010999921709 27870000.024999979883 3926289.972999989986 60322.473794973 2024-01-13T11:22:15.885609+00:00 19994330.284999970347 29000000.034000039101 27870000.053000088781 3927029.041999996174 60322.473806755 2024-01-13T11:22:16.903631+00:00 19994330.291999939829 28999999.942000031471 27869999.928999900818 3923898.055999993812 60322.473818176 2024-01-13T11:22:17.890397+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3929839.902000010014 60322.473829778 2024-01-13T11:22:18.892792+00:00 19994330.287000060081 29000000.049000021070 27870000.053000088781 3926943.956999986898 60322.473841304 2024-01-13T11:22:19.888685+00:00 19994330.289000030607 28999999.972999930382 27869999.944000009447 3932242.085000007879 60322.473852981 2024-01-13T11:22:20.897585+00:00 19994330.287999991328 29000000.026000019163 27870000.051999930292 3928741.962999999989 60322.473864327 2024-01-13T11:22:21.877850+00:00 19994330.284999970347 28999999.968999978155 27869999.983000040054 3929503.997000008821 60322.473876109 2024-01-13T11:22:22.895868+00:00 19994330.286999940872 29000000.042000059038 27869999.980999950320 3927242.039000004996 60322.473887787 2024-01-13T11:22:23.904766+00:00 19994330.298000101000 28999999.986999988556 27870000.046000000089 3928692.054999976885 60322.473899133 2024-01-13T11:22:24.885030+00:00 19994330.282999988645 28999999.958999991417 27869999.980000000447 3927145.917000025976 60322.473910915 2024-01-13T11:22:25.903047+00:00 19994330.289999961853 29000000.034000039101 27870000.035000000149 3929993.944999992847 60322.473922336 2024-01-13T11:22:26.889819+00:00 19994330.284999970347 28999999.978999968618 27869999.960999999195 3927014.898000001907 60322.473933938 2024-01-13T11:22:27.892220+00:00 19994330.286000009626 29000000.003999948502 27869999.976000010967 3926828.229000002146 60322.473945539 2024-01-13T11:22:28.894621+00:00 19994330.287999991328 29000000.036000009626 27870000.039000000805 3929508.850999981165 60322.473957141 2024-01-13T11:22:29.897021+00:00 19994330.287999991328 28999999.977000001818 27869999.966999981552 3928656.119000018109 60322.473968563 2024-01-13T11:22:30.883802+00:00 19994330.292000059038 28999999.982000000775 27869999.995000001043 3928976.013999999035 60322.473980164 2024-01-13T11:22:31.886203+00:00 19994330.284999970347 29000000.021000001580 27870000.050000008196 3931653.916999996174 60322.473991766 2024-01-13T11:22:32.888595+00:00 19994330.289000030607 29000000.011000011116 27869999.938999980688 3930883.106999992859 60322.474003368 2024-01-13T11:22:33.890989+00:00 19994330.287999991328 28999999.984999980778 27870000.027000010014 3929246.912000000011 60322.474014970 2024-01-13T11:22:34.893381+00:00 19994330.284999970347 28999999.997000008821 27869999.989000018686 3931932.991999983788 60322.474026571 2024-01-13T11:22:35.895774+00:00 19994330.287999991328 28999999.987000018358 27869999.965999960899 3927839.999000012875 60322.474038173 2024-01-13T11:22:36.898173+00:00 19994330.289000000805 29000000.011999990791 27870000.046999990940 3928328.076000034809 60322.474049594 2024-01-13T11:22:37.884958+00:00 19994330.291000001132 29000000.002000000328 27869999.994000021368 3929768.861999989022 60322.474061196 2024-01-13T11:22:38.887350+00:00 19994330.287999998778 29000000.000999990851 27870000.009999990463 3934070.076999961864 60322.474072798 2024-01-13T11:22:39.889738+00:00 19994330.287999998778 28999999.998000029474 27869999.994000021368 3931915.034000039101 60322.474084400 2024-01-13T11:22:40.892130+00:00 19994330.287999998778 29000000.003999948502 27869999.978999968618 3926885.024999976158 60322.474095820 2024-01-13T11:22:41.878902+00:00 19994330.285000011325 29000000.003000020981 27870000.034000039101 3926628.009000002872 60322.474107604 2024-01-13T11:22:42.896922+00:00 19994330.290999978781 28999999.986000001431 27869999.986000001431 3927882.870999991894 60322.474119205 2024-01-13T11:22:43.899320+00:00 19994330.284000009298 29000000.022999998182 27870000.011000040919 3925331.130999981891 60322.474130626 2024-01-13T11:22:44.886091+00:00 19994330.289999991655 28999999.989000018686 27869999.979999899864 3926477.958000003826 60322.474142409 2024-01-13T11:22:45.904108+00:00 19994330.288000021130 29000000.016999959946 27869999.997000098228 3931345.876000047196 60322.474153830 2024-01-13T11:22:46.890882+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3921746.066999971867 60322.474165431 2024-01-13T11:22:47.893280+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3930947.991999983788 60322.474176852 2024-01-13T11:22:48.880054+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3927830.062000035774 60322.474188635 2024-01-13T11:22:49.898075+00:00 19994330.288999971002 29000000.024000048637 27869999.980999950320 3932600.969999969006 60322.474200056 2024-01-13T11:22:50.884855+00:00 19994330.286000009626 28999999.991999980062 27870000.004000071436 3926489.023999989033 60322.474211658 2024-01-13T11:22:51.887257+00:00 19994330.290000021458 29000000.009999990463 27869999.996999979019 3926673.964000045788 60322.474223441 2024-01-13T11:22:52.905276+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3932814.050999999046 60322.474234862 2024-01-13T11:22:53.892048+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3929068.990000010002 60322.474246464 2024-01-13T11:22:54.894445+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3928743.034999967087 60322.474257885 2024-01-13T11:22:55.881215+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3925352.966000020970 60322.474269667 2024-01-13T11:22:56.899240+00:00 19994330.290000021458 28999999.963999990374 27869999.944000009447 3927281.986000000965 60322.474281088 2024-01-13T11:22:57.886012+00:00 19994330.284999970347 29000000.032999988645 27870000.044000029564 3931323.919999957085 60322.474292690 2024-01-13T11:22:58.888412+00:00 19994330.290000021458 28999999.980999950320 27869999.977000001818 3925708.976000010967 60322.474304292 2024-01-13T11:22:59.890813+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3932341.120999991894 60322.474315893 2024-01-13T11:23:00.893201+00:00 19994330.289000030607 29000000.016000028700 27870000.027000069618 3927952.925999999046 60322.474327495 2024-01-13T11:23:01.895596+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3928380.115000010002 60322.474339022 2024-01-13T11:23:02.891482+00:00 19994330.287999991328 29000000.004000071436 27870000.008000001311 3933441.888999999035 60322.474350699 2024-01-13T11:23:03.900386+00:00 19994330.286000009626 29000000.018999930471 27870000.019999999553 3925751.048000038136 60322.474362045 2024-01-13T11:23:04.880656+00:00 19994330.289999961853 28999999.952000018209 27869999.995999999344 3931782.020999968052 60322.474373827 2024-01-13T11:23:05.898675+00:00 19994330.284000039101 29000000.024000048637 27869999.942000001669 3931726.914000033867 60322.474385248 2024-01-13T11:23:06.885445+00:00 19994330.291000008583 29000000.008999999613 27870000.072000000626 3924802.101999998093 60322.474396850 2024-01-13T11:23:07.887841+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3925351.946999967098 60322.474408452 2024-01-13T11:23:08.890233+00:00 19994330.289999961853 28999999.995000001043 27870000.050999999046 3930197.967000008095 60322.474420053 2024-01-13T11:23:09.892629+00:00 19994330.286000009626 28999999.972999989986 27869999.968000020832 3929774.041999996174 60322.474431655 2024-01-13T11:23:10.895027+00:00 19994330.287000060081 29000000.039000000805 27870000.024999979883 3930052.943000019062 60322.474443076 2024-01-13T11:23:11.881803+00:00 19994330.288999918848 28999999.988999988884 27869999.986999988556 3926371.078999996185 60322.474454859 2024-01-13T11:23:12.899821+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3928738.940999985207 60322.474466280 2024-01-13T11:23:13.886599+00:00 19994330.285000089556 28999999.971999999136 27869999.971000019461 3928878.007000029087 60322.474477882 2024-01-13T11:23:14.888997+00:00 19994330.291000008583 28999999.988999988884 27870000.007000029087 3929862.947999954224 60322.474489484 2024-01-13T11:23:15.891392+00:00 19994330.288999918848 29000000.013999998569 27870000.037999991328 3929024.079000055790 60322.474501085 2024-01-13T11:23:16.893784+00:00 19994330.287000060081 29000000.004000011832 27869999.958000000566 3926198.086999952793 60322.474512506 2024-01-13T11:23:17.880561+00:00 19994330.289000030607 28999999.995999988168 27870000.006999969482 3924180.902999997139 60322.474524289 2024-01-13T11:23:18.898584+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3927549.997000039089 60322.474535891 2024-01-13T11:23:19.900983+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3927499.944999992847 60322.474547312 2024-01-13T11:23:20.887756+00:00 19994330.282999988645 28999999.969999969006 27869999.962999999523 3929678.127999960911 60322.474558914 2024-01-13T11:23:21.890149+00:00 19994330.291000008583 29000000.036000009626 27869999.991999980062 3930369.900000036228 60322.474570516 2024-01-13T11:23:22.892540+00:00 19994330.291000008583 28999999.973999980837 27870000.028000000864 3926481.955999969970 60322.474582118 2024-01-13T11:23:23.894939+00:00 19994330.286999940872 29000000.024000048637 27870000.011999960989 3929373.205000042915 60322.474593538 2024-01-13T11:23:24.881718+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3929804.904999970924 60322.474605321 2024-01-13T11:23:25.899738+00:00 19994330.288999918848 28999999.978999968618 27869999.971000079066 3923623.993000030983 60322.474616742 2024-01-13T11:23:26.886521+00:00 19994330.286000009626 28999999.990000009537 27870000.050999999046 3926241.028999983799 60322.474628344 2024-01-13T11:23:27.888920+00:00 19994330.289000030607 29000000.060999989510 27870000.021999958903 3926850.895999968052 60322.474639946 2024-01-13T11:23:28.891317+00:00 19994330.287000060081 28999999.968999978155 27869999.945999979973 3928271.995000004768 60322.474651548 2024-01-13T11:23:29.893711+00:00 19994330.289999999106 29000000.031000021845 27870000.021000031382 3927689.004999995232 60322.474663150 2024-01-13T11:23:30.896113+00:00 19994330.287000000477 28999999.971999999136 27869999.993000030518 3929916.083000003826 60322.474674570 2024-01-13T11:23:31.882895+00:00 19994330.289999999106 29000000.004999998957 27869999.990000009537 3926570.939000010025 60322.474686353 2024-01-13T11:23:32.900921+00:00 19994330.287999998778 28999999.957999940962 27869999.970000028610 3929087.967999995220 60322.474697774 2024-01-13T11:23:33.887703+00:00 19994330.285999998450 29000000.062000039965 27870000.056999921799 3927388.131000041962 60322.474709376 2024-01-13T11:23:34.890100+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3928395.949999988079 60322.474720797 2024-01-13T11:23:35.876874+00:00 19994330.286999989301 29000000.019999980927 27869999.986999988556 3926507.009999989998 60322.474732580 2024-01-13T11:23:36.894900+00:00 19994330.293999999762 28999999.991999980062 27870000.002000089735 3931098.986999989022 60322.474744182 2024-01-13T11:23:37.897289+00:00 19994330.284000009298 28999999.967000011355 27870000.013999938965 3927859.993000030983 60322.474755602 2024-01-13T11:23:38.884064+00:00 19994330.289999991655 29000000.008000019938 27869999.986000061035 3924771.942000031006 60322.474767385 2024-01-13T11:23:39.902088+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3926102.988999962807 60322.474778806 2024-01-13T11:23:40.888856+00:00 19994330.289000000805 29000000.017000079155 27869999.955000039190 3926862.049999951851 60322.474790408 2024-01-13T11:23:41.891258+00:00 19994330.285999979824 28999999.981999989599 27870000.022999998182 3929791.060999989975 60322.474802010 2024-01-13T11:23:42.893650+00:00 19994330.287000030279 28999999.986999988556 27870000.021999999881 3927240.877000092994 60322.474813612 2024-01-13T11:23:43.896044+00:00 19994330.293999969959 29000000.015999998897 27870000.037999998778 3929626.090999960899 60322.474825138 2024-01-13T11:23:44.891936+00:00 19994330.283999979496 29000000.002000000328 27869999.937999989837 3929885.972999929916 60322.474836740 2024-01-13T11:23:45.894331+00:00 19994330.288000050932 28999999.978999998420 27869999.999000009149 3932925.024000049103 60322.474848417 2024-01-13T11:23:46.903237+00:00 19994330.288999971002 29000000.006999999285 27870000.030999988317 3927077.955999969970 60322.474859763 2024-01-13T11:23:47.883503+00:00 19994330.286000009626 28999999.983999978751 27869999.951000008732 3927321.035000085831 60322.474871545 2024-01-13T11:23:48.901521+00:00 19994330.287999991328 29000000.033000018448 27870000.030000001192 3924162.030999898911 60322.474882966 2024-01-13T11:23:49.888292+00:00 19994330.287000000477 29000000.010999981314 27869999.993999991566 3931365.004999995232 60322.474894568 2024-01-13T11:23:50.890684+00:00 19994330.288999971002 29000000.019000019878 27870000.019999980927 3923928.016000031959 60322.474906170 2024-01-13T11:23:51.893084+00:00 19994330.287000000477 28999999.962999999523 27869999.989000018686 3936376.924000024796 60322.474917772 2024-01-13T11:23:52.895488+00:00 19994330.292000059038 29000000.008999969810 27870000.042999979109 3933468.983000040054 60322.474929193 2024-01-13T11:23:53.882264+00:00 19994330.290999948978 29000000.007000029087 27870000.000000000000 3925211.171999930870 60322.474940795 2024-01-13T11:23:54.884664+00:00 19994330.284000039101 28999999.979999959469 27869999.901000019163 3929112.815000057220 60322.474952578 2024-01-13T11:23:55.902681+00:00 19994330.286999940872 29000000.015000049025 27870000.040000021458 3928870.046000003815 60322.474963998 2024-01-13T11:23:56.889453+00:00 19994330.289000030607 29000000.021999958903 27870000.044999960810 3925760.003000020981 60322.474975600 2024-01-13T11:23:57.891847+00:00 19994330.287000060081 28999999.962000008672 27870000.010000050068 3928927.001999973785 60322.474987202 2024-01-13T11:23:58.894243+00:00 19994330.284999970347 28999999.995999988168 27869999.961999949068 3932237.008999944199 60322.474998804 2024-01-13T11:23:59.896642+00:00 19994330.291999939829 28999999.991000000387 27869999.956000030041 3927966.006000041962 60322.475010225 2024-01-13T11:24:00.883415+00:00 19994330.290000081062 29000000.056000050157 27870000.090999960899 3930455.907999991905 60322.475021827 2024-01-13T11:24:01.885812+00:00 19994330.284999970347 28999999.961999949068 27869999.970000028610 3926082.027999997139 60322.475033429 2024-01-13T11:24:02.888212+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3924781.985000013839 60322.475045030 2024-01-13T11:24:03.890606+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3925393.133000016212 60322.475056451 2024-01-13T11:24:04.877381+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3924763.942999958992 60322.475068234 2024-01-13T11:24:05.895401+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3926915.013000010978 60322.475079835 2024-01-13T11:24:06.897800+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3925995.996000051033 60322.475091257 2024-01-13T11:24:07.884577+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3927461.958999990951 60322.475103039 2024-01-13T11:24:08.902595+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3926665.972999929916 60322.475114460 2024-01-13T11:24:09.889364+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3928764.044000030030 60322.475126062 2024-01-13T11:24:10.891759+00:00 19994330.286999940872 28999999.988000039011 27869999.990999940783 3925665.993999958038 60322.475137483 2024-01-13T11:24:11.878537+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3928010.047999978065 60322.475149265 2024-01-13T11:24:12.896557+00:00 19994330.284999970347 29000000.000999931246 27870000.016000028700 3928720.886000037193 60322.475160687 2024-01-13T11:24:13.883341+00:00 19994330.290000081062 29000000.026000019163 27869999.983000040054 3926866.060999989975 60322.475172289 2024-01-13T11:24:14.885745+00:00 19994330.289999961853 28999999.955999970436 27870000.001999970526 3928639.019999980927 60322.475184071 2024-01-13T11:24:15.903765+00:00 19994330.286999940872 29000000.044000029564 27870000.013999938965 3927067.995000004768 60322.475195493 2024-01-13T11:24:16.890540+00:00 19994330.288000110537 29000000.004000071436 27869999.978000041097 3931685.988000034820 60322.475207094 2024-01-13T11:24:17.892937+00:00 19994330.286999940872 28999999.992999911308 27870000.011999960989 3928553.930999993812 60322.475218515 2024-01-13T11:24:18.879706+00:00 19994330.289999961853 28999999.981000069529 27870000.027000069618 3930920.090000032913 60322.475230298 2024-01-13T11:24:19.897728+00:00 19994330.287000060081 29000000.026000019163 27869999.942000001669 3931623.082000017166 60322.475241719 2024-01-13T11:24:20.884497+00:00 19994330.284999970347 28999999.973000001162 27870000.033999990672 3930937.889999986161 60322.475253320 2024-01-13T11:24:21.886898+00:00 19994330.292000059038 29000000.011999998242 27869999.980999998748 3925067.047999978065 60322.475264922 2024-01-13T11:24:22.889296+00:00 19994330.287999991328 28999999.978000000119 27870000.002000000328 3928667.041000009049 60322.475276524 2024-01-13T11:24:23.891692+00:00 19994330.287999998778 29000000.035999998450 27870000.072999998927 3927678.064000010025 60322.475288126 2024-01-13T11:24:24.894086+00:00 19994330.287999998778 28999999.986000020057 27869999.934000018984 3933035.925999999046 60322.475299653 2024-01-13T11:24:25.889970+00:00 19994330.285999998450 28999999.987999979407 27870000.030000001192 3928440.967999935150 60322.475311330 2024-01-13T11:24:26.898877+00:00 19994330.287999998778 29000000.046000000089 27870000.002999991179 3926468.827000021935 60322.475322675 2024-01-13T11:24:27.879145+00:00 19994330.287000000477 28999999.946000009775 27869999.988999988884 3924795.133000016212 60322.475334458 2024-01-13T11:24:28.897164+00:00 19994330.290999989957 29000000.032000008970 27870000.004999998957 3929300.009000062943 60322.475345879 2024-01-13T11:24:29.883937+00:00 19994330.287999998778 28999999.988000009209 27870000.007000029087 3926730.973999977112 60322.475357481 2024-01-13T11:24:30.886333+00:00 19994330.287999991328 29000000.030999958515 27870000.001999970526 3929148.953999996185 60322.475369083 2024-01-13T11:24:31.888731+00:00 19994330.286000009626 28999999.948000010103 27870000.013999998569 3930816.097000002861 60322.475380684 2024-01-13T11:24:32.891126+00:00 19994330.287000000477 28999999.976000010967 27869999.940999981016 3927206.949999928009 60322.475392286 2024-01-13T11:24:33.893525+00:00 19994330.286000009626 29000000.055000010878 27870000.013000011444 3932041.012000083923 60322.475403707 2024-01-13T11:24:34.880305+00:00 19994330.288999971002 28999999.973999980837 27870000.023999989033 3931594.069000006188 60322.475415490 2024-01-13T11:24:35.898329+00:00 19994330.291999999434 29000000.015000049025 27869999.976000010967 3927159.946999907028 60322.475426911 2024-01-13T11:24:36.885106+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3924100.081000090111 60322.475438513 2024-01-13T11:24:37.887508+00:00 19994330.288999971002 28999999.996999979019 27869999.951999958605 3927966.939000010025 60322.475450114 2024-01-13T11:24:38.889903+00:00 19994330.292000059038 28999999.978000041097 27870000.014999989420 3926392.913999915123 60322.475461716 2024-01-13T11:24:39.892298+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3927417.070999979973 60322.475473138 2024-01-13T11:24:40.879070+00:00 19994330.287000000477 29000000.006000038236 27870000.036999940872 3927485.941000103951 60322.475484920 2024-01-13T11:24:41.897091+00:00 19994330.287000000477 29000000.028000000864 27869999.950999978930 3926506.079999924172 60322.475496522 2024-01-13T11:24:42.899489+00:00 19994330.288999971002 28999999.967999938875 27870000.004000071436 3929669.023000001907 60322.475507943 2024-01-13T11:24:43.886265+00:00 19994330.286000009626 29000000.004000071436 27870000.034000039101 3928880.930999993812 60322.475519544 2024-01-13T11:24:44.888662+00:00 19994330.291999999434 29000000.018999930471 27869999.990000009537 3936121.991000055801 60322.475531146 2024-01-13T11:24:45.891055+00:00 19994330.288000050932 29000000.016999959946 27870000.020999908447 3928053.039999961853 60322.475542748 2024-01-13T11:24:46.893452+00:00 19994330.285999950022 28999999.992000099272 27870000.009999990463 3925140.978000044823 60322.475554169 2024-01-13T11:24:47.880230+00:00 19994330.290000021458 29000000.041000008583 27870000.019000049680 3929645.993999958038 60322.475565952 2024-01-13T11:24:48.898253+00:00 19994330.282999988645 28999999.987999919802 27869999.968999978155 3925827.014999986161 60322.475577373 2024-01-13T11:24:49.885035+00:00 19994330.289999961853 28999999.935000058264 27869999.963999990374 3928640.925999999046 60322.475588975 2024-01-13T11:24:50.887434+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3927856.164000033867 60322.475600577 2024-01-13T11:24:51.889828+00:00 19994330.287000060081 28999999.975999951363 27869999.952000018209 3931374.889999986161 60322.475612178 2024-01-13T11:24:52.892221+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3927853.044999957085 60322.475623780 2024-01-13T11:24:53.894620+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3928890.027000070084 60322.475635201 2024-01-13T11:24:54.881395+00:00 19994330.286000009626 28999999.982999920845 27869999.953999999911 3924833.986999989022 60322.475646984 2024-01-13T11:24:55.899411+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3927357.972000002861 60322.475658405 2024-01-13T11:24:56.886188+00:00 19994330.292000059038 29000000.034999970347 27870000.072999950498 3926083.003999948967 60322.475670007 2024-01-13T11:24:57.888583+00:00 19994330.286999940872 28999999.982999999076 27869999.989000078291 3931022.070000051986 60322.475681428 2024-01-13T11:24:58.875351+00:00 19994330.287999991328 29000000.030000001192 27869999.991000000387 3931533.883999944199 60322.475693210 2024-01-13T11:24:59.893370+00:00 19994330.290000081062 28999999.969999998808 27870000.007000010461 3926620.047999978065 60322.475704812 2024-01-13T11:25:00.895741+00:00 19994330.286000009626 28999999.991000000387 27869999.986999999732 3930126.101000071038 60322.475716233 2024-01-13T11:25:01.882510+00:00 19994330.287999991328 28999999.996000021696 27869999.971999991685 3932460.871999979019 60322.475728015 2024-01-13T11:25:02.900533+00:00 19994330.286999940872 29000000.018999990076 27870000.077000010759 3932216.973999977112 60322.475739436 2024-01-13T11:25:03.887304+00:00 19994330.289000030607 28999999.975999981165 27869999.951000008732 3929721.981000065804 60322.475751038 2024-01-13T11:25:04.889704+00:00 19994330.286000009626 28999999.996000021696 27869999.995000001043 3928226.050999999046 60322.475762565 2024-01-13T11:25:05.885595+00:00 19994330.291000008583 29000000.063999980688 27870000.045999970287 3930365.975999950897 60322.475774242 2024-01-13T11:25:06.894497+00:00 19994330.287999991328 28999999.937000010163 27869999.944000009447 3929072.973000050057 60322.475785587 2024-01-13T11:25:07.874765+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3930313.046999930870 60322.475797370 2024-01-13T11:25:08.892785+00:00 19994330.286999940872 29000000.037000000477 27869999.971999999136 3929524.991000055801 60322.475809047 2024-01-13T11:25:09.901693+00:00 19994330.287999991328 28999999.988000039011 27870000.025999959558 3922811.049000024796 60322.475820393 2024-01-13T11:25:10.881965+00:00 19994330.286000009626 28999999.976000010967 27869999.934000018984 3927336.967000008095 60322.475832176 2024-01-13T11:25:11.899991+00:00 19994330.289000030607 29000000.021999958903 27870000.046999990940 3926487.947999954224 60322.475843597 2024-01-13T11:25:12.886764+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3924308.075000048149 60322.475855199 2024-01-13T11:25:13.889164+00:00 19994330.291000008583 28999999.969000041485 27869999.959999978542 3926948.918999909889 60322.475866801 2024-01-13T11:25:14.891563+00:00 19994330.285000089556 28999999.981999989599 27869999.986999988556 3931384.126000047196 60322.475878402 2024-01-13T11:25:15.893958+00:00 19994330.286999940872 29000000.069999989122 27870000.074000000954 3924613.891999959946 60322.475889823 2024-01-13T11:25:16.880737+00:00 19994330.287000060081 28999999.965000029653 27869999.916000008583 3929963.013000010978 60322.475901425 2024-01-13T11:25:17.883138+00:00 19994330.289000000805 28999999.970999959856 27870000.052000049502 3932043.069000006188 60322.475913208 2024-01-13T11:25:18.901161+00:00 19994330.287000000477 29000000.049000021070 27869999.990000009537 3926241.879000068177 60322.475924629 2024-01-13T11:25:19.887932+00:00 19994330.287999998778 28999999.947999950498 27869999.993999961764 3932323.181999921799 60322.475936231 2024-01-13T11:25:20.890324+00:00 19994330.290999989957 29000000.026000019163 27869999.963999990374 3928238.924000024796 60322.475947833 2024-01-13T11:25:21.892720+00:00 19994330.287999998778 28999999.993000030518 27870000.047999981791 3928481.963999987114 60322.475959434 2024-01-13T11:25:22.895110+00:00 19994330.287999998778 28999999.977999929339 27869999.963999990374 3925961.985000013839 60322.475970855 2024-01-13T11:25:23.881884+00:00 19994330.285000000149 28999999.995000001043 27870000.034000039101 3930291.988999962807 60322.475982457 2024-01-13T11:25:24.884280+00:00 19994330.288000021130 29000000.034000039101 27870000.003999948502 3926625.021000028122 60322.475994059 2024-01-13T11:25:25.886681+00:00 19994330.285999979824 28999999.968999978155 27869999.962000008672 3930765.057999968994 60322.476005660 2024-01-13T11:25:26.889073+00:00 19994330.289000000805 29000000.001999970526 27870000.049000021070 3924923.002000092994 60322.476017262 2024-01-13T11:25:27.891471+00:00 19994330.291999999434 28999999.995000001043 27869999.929000020027 3929573.955999969970 60322.476028864 2024-01-13T11:25:28.893868+00:00 19994330.288000021130 29000000.035000089556 27870000.057000041008 3925754.959999918938 60322.476040466 2024-01-13T11:25:29.896259+00:00 19994330.285000000149 28999999.997999910265 27870000.014999989420 3929035.007000089157 60322.476051887 2024-01-13T11:25:30.883040+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3931545.958999990951 60322.476063489 2024-01-13T11:25:31.885438+00:00 19994330.286000009626 28999999.962000008672 27869999.907999988645 3931016.087999939919 60322.476075090 2024-01-13T11:25:32.887838+00:00 19994330.287999991328 29000000.046000000089 27870000.077000018209 3929502.995000004768 60322.476086692 2024-01-13T11:25:33.890231+00:00 19994330.288999971002 29000000.024999979883 27870000.050000071526 3930833.042000054847 60322.476098114 2024-01-13T11:25:34.876998+00:00 19994330.289000030607 28999999.957000020891 27869999.928999900818 3930904.947999954224 60322.476109896 2024-01-13T11:25:35.895013+00:00 19994330.290000021458 29000000.000000000000 27870000.017000079155 3930735.983999968041 60322.476121498 2024-01-13T11:25:36.897409+00:00 19994330.285999950022 29000000.000999998301 27870000.010000001639 3929181.996000051033 60322.476132919 2024-01-13T11:25:37.884187+00:00 19994330.287000000477 28999999.987999990582 27869999.942000001669 3926646.042999982834 60322.476144701 2024-01-13T11:25:38.902210+00:00 19994330.287000000477 29000000.025000020862 27870000.045000001788 3930046.027000070084 60322.476156123 2024-01-13T11:25:39.888985+00:00 19994330.287999991328 28999999.947000000626 27869999.952999990433 3930486.870999931823 60322.476167724 2024-01-13T11:25:40.891381+00:00 19994330.288000050932 29000000.051999989897 27870000.108000010252 3932952.027999997139 60322.476179145 2024-01-13T11:25:41.878146+00:00 19994330.291000008583 28999999.976000010967 27869999.938999980688 3924574.070999979973 60322.476190928 2024-01-13T11:25:42.896163+00:00 19994330.287000000477 29000000.025000009686 27870000.046000000089 3926790.866000055801 60322.476202349 2024-01-13T11:25:43.882937+00:00 19994330.290999948978 28999999.968999978155 27869999.969999998808 3931721.136000037193 60322.476213951 2024-01-13T11:25:44.885333+00:00 19994330.287000060081 29000000.007000029087 27869999.989000018686 3929643.962999939919 60322.476225733 2024-01-13T11:25:45.903355+00:00 19994330.283999919891 28999999.986000001431 27869999.985000010580 3930711.075999975204 60322.476237154 2024-01-13T11:25:46.890128+00:00 19994330.287999991328 28999999.980999950320 27870000.011999960989 3925071.902000070084 60322.476248756 2024-01-13T11:25:47.892521+00:00 19994330.288000110537 29000000.022000011057 27869999.977999988943 3928850.990999937057 60322.476260283 2024-01-13T11:25:48.888405+00:00 19994330.292999979109 29000000.068000018597 27870000.040000021458 3924839.085999966133 60322.476271959 2024-01-13T11:25:49.897307+00:00 19994330.284999970347 28999999.943000018597 27870000.021000031382 3926733.971000074875 60322.476283305 2024-01-13T11:25:50.877574+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3929714.125000000000 60322.476295088 2024-01-13T11:25:51.895599+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3925289.850999950897 60322.476306509 2024-01-13T11:25:52.882377+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3930303.986999989022 60322.476318111 2024-01-13T11:25:53.884775+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3927642.956000090111 60322.476329893 2024-01-13T11:25:54.902797+00:00 19994330.288000110537 28999999.995000001043 27869999.995999988168 3925669.009999989998 60322.476341315 2024-01-13T11:25:55.889572+00:00 19994330.289999961853 28999999.997999910265 27869999.946999970824 3925424.109000000171 60322.476352916 2024-01-13T11:25:56.891971+00:00 19994330.282999988645 29000000.004000071436 27870000.037999991328 3928120.981999998912 60322.476364337 2024-01-13T11:25:57.878744+00:00 19994330.287999991328 28999999.992999911308 27870000.024000048637 3930704.935000000987 60322.476376120 2024-01-13T11:25:58.896767+00:00 19994330.292999979109 29000000.026000019163 27869999.971999999136 3922581.100000001024 60322.476387541 2024-01-13T11:25:59.883548+00:00 19994330.287000060081 28999999.996999979019 27870000.077000018209 3925496.916999998968 60322.476399143 2024-01-13T11:26:00.885941+00:00 19994330.284999970347 29000000.019000049680 27869999.949000000954 3927370.995000001043 60322.476410745 2024-01-13T11:26:01.888343+00:00 19994330.287999991328 28999999.957000020891 27869999.962999939919 3928326.021999999881 60322.476422347 2024-01-13T11:26:02.890737+00:00 19994330.287000060081 29000000.009999990463 27870000.016999959946 3928687.046000000089 60322.476433948 2024-01-13T11:26:03.893135+00:00 19994330.288999918848 29000000.016000028700 27869999.981999989599 3927595.950999998022 60322.476445369 2024-01-13T11:26:04.879910+00:00 19994330.292000059038 28999999.988999959081 27870000.016000028700 3926864.962999999989 60322.476457152 2024-01-13T11:26:05.897935+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3928460.068000004161 60322.476468573 2024-01-13T11:26:06.884720+00:00 19994330.284999970347 29000000.039999961853 27869999.986000061035 3927876.980999999214 60322.476480175 2024-01-13T11:26:07.887120+00:00 19994330.289000030607 28999999.935000058264 27870000.014999989420 3929414.967000000179 60322.476491777 2024-01-13T11:26:08.889521+00:00 19994330.287999991328 29000000.036999940872 27870000.028999920934 3930157.023999996018 60322.476503379 2024-01-13T11:26:09.891917+00:00 19994330.286999940872 29000000.019999980927 27870000.022000070661 3930549.958000003826 60322.476514800 2024-01-13T11:26:10.878692+00:00 19994330.287000000477 28999999.966000080109 27869999.967000011355 3928799.041999996174 60322.476526583 2024-01-13T11:26:11.896714+00:00 19994330.289000000805 29000000.014999989420 27870000.001999970526 3930176.966000006068 60322.476538184 2024-01-13T11:26:12.899110+00:00 19994330.289000000805 29000000.004000000656 27869999.975000020117 3929218.980999990832 60322.476549605 2024-01-13T11:26:13.885888+00:00 19994330.285999998450 28999999.986000008881 27870000.019999980927 3930605.165000007022 60322.476561207 2024-01-13T11:26:14.888285+00:00 19994330.293000001460 29000000.035999998450 27870000.013000011444 3933465.844999998808 60322.476572809 2024-01-13T11:26:15.890685+00:00 19994330.285000011325 28999999.952999990433 27869999.953000001609 3927710.128999993205 60322.476584411 2024-01-13T11:26:16.893084+00:00 19994330.287999991328 29000000.022000011057 27870000.026999998838 3930488.969000012148 60322.476595832 2024-01-13T11:26:17.879866+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3925584.933999999892 60322.476607614 2024-01-13T11:26:18.897887+00:00 19994330.289999991655 29000000.021999981254 27870000.052999999374 3924562.052000001073 60322.476619035 2024-01-13T11:26:19.884668+00:00 19994330.293000008911 28999999.995999988168 27869999.943999990821 3928298.974999994040 60322.476630637 2024-01-13T11:26:20.887065+00:00 19994330.281999979168 28999999.979999989271 27870000.006999999285 3928228.103000000119 60322.476642239 2024-01-13T11:26:21.889459+00:00 19994330.289000000805 28999999.973000049591 27869999.974000010639 3925335.893999993801 60322.476653841 2024-01-13T11:26:22.891858+00:00 19994330.288000021130 29000000.067999958992 27870000.032000008970 3930881.959000005852 60322.476665443 2024-01-13T11:26:23.894252+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3926126.949000000954 60322.476676864 2024-01-13T11:26:24.881028+00:00 19994330.287000000477 28999999.982000049204 27870000.018999990076 3925472.032999991905 60322.476688646 2024-01-13T11:26:25.899049+00:00 19994330.286000009626 29000000.015999969095 27870000.033999979496 3930270.077000007033 60322.476700068 2024-01-13T11:26:26.885825+00:00 19994330.292999979109 28999999.953999999911 27869999.961000028998 3922193.937000005972 60322.476711669 2024-01-13T11:26:27.888227+00:00 19994330.285000029951 29000000.070999979973 27870000.031000021845 3925883.073999986053 60322.476723196 2024-01-13T11:26:28.884115+00:00 19994330.288999971002 28999999.965000029653 27870000.000000000000 3928295.922999992967 60322.476734873 2024-01-13T11:26:29.893014+00:00 19994330.286000009626 28999999.995999988168 27869999.979999959469 3928898.096000016201 60322.476746474 2024-01-13T11:26:30.895407+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3923190.925000011921 60322.476758001 2024-01-13T11:26:31.891298+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3928492.049999982119 60322.476769678 2024-01-13T11:26:32.900208+00:00 19994330.286000009626 28999999.952000018209 27869999.962999999523 3925562.967000008095 60322.476781024 2024-01-13T11:26:33.880478+00:00 19994330.290999948978 29000000.041000008583 27870000.006999969482 3930823.012999982107 60322.476792807 2024-01-13T11:26:34.898496+00:00 19994330.291000008583 28999999.979999899864 27870000.054000020027 3925663.938000022899 60322.476804228 2024-01-13T11:26:35.885274+00:00 19994330.285000029951 28999999.991000059992 27869999.957000020891 3928768.111000000965 60322.476815830 2024-01-13T11:26:36.887671+00:00 19994330.285999950022 29000000.046999931335 27870000.038999918848 3925309.923999994993 60322.476827251 2024-01-13T11:26:37.874444+00:00 19994330.289000030607 29000000.000000000000 27869999.942000031471 3930352.898000001907 60322.476839033 2024-01-13T11:26:38.892455+00:00 19994330.284000039101 28999999.939000010490 27870000.024000048637 3927354.081999986898 60322.476850635 2024-01-13T11:26:39.894854+00:00 19994330.288999918848 29000000.032000061125 27869999.980999950320 3929406.067000002135 60322.476862056 2024-01-13T11:26:40.881637+00:00 19994330.290000081062 28999999.995999928564 27870000.052000049502 3928734.978000015020 60322.476873838 2024-01-13T11:26:41.899655+00:00 19994330.288999918848 29000000.002000089735 27870000.003999948502 3928767.976999998093 60322.476885260 2024-01-13T11:26:42.886436+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3929738.091999977827 60322.476896862 2024-01-13T11:26:43.888825+00:00 19994330.284999970347 28999999.998000029474 27869999.970999959856 3924439.862000017893 60322.476908463 2024-01-13T11:26:44.891217+00:00 19994330.287000060081 28999999.992999911308 27870000.014999989420 3924892.048999994993 60322.476920065 2024-01-13T11:26:45.893610+00:00 19994330.287999991328 28999999.993000030518 27870000.025000099093 3922535.080999999773 60322.476931486 2024-01-13T11:26:46.880381+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3924893.895000011194 60322.476943088 2024-01-13T11:26:47.882781+00:00 19994330.292000059038 28999999.965000029653 27869999.988000039011 3929618.050999999046 60322.476954690 2024-01-13T11:26:48.885184+00:00 19994330.286000009626 29000000.021999958903 27869999.961999889463 3927746.974999994040 60322.476966292 2024-01-13T11:26:49.887585+00:00 19994330.288999918848 29000000.030999999493 27870000.022000070661 3925916.009000002872 60322.476977893 2024-01-13T11:26:50.889976+00:00 19994330.289000030607 28999999.984000001103 27870000.009999990463 3925102.171000003815 60322.476989495 2024-01-13T11:26:51.892369+00:00 19994330.281999949366 28999999.996999990195 27869999.978000041097 3923660.847999989986 60322.477001097 2024-01-13T11:26:52.894766+00:00 19994330.292000059038 28999999.989999990910 27870000.014999989420 3925764.886999994982 60322.477012518 2024-01-13T11:26:53.881545+00:00 19994330.286000009626 28999999.995000001043 27869999.989000000060 3927297.178999990225 60322.477024120 2024-01-13T11:26:54.883947+00:00 19994330.289999961853 29000000.001000020653 27870000.002999998629 3933348.029000014067 60322.477035722 2024-01-13T11:26:55.886354+00:00 19994330.289999961853 28999999.977000001818 27870000.008999999613 3931095.877000004053 60322.477047323 2024-01-13T11:26:56.888753+00:00 19994330.288000110537 28999999.987999979407 27869999.944000009447 3929256.062000005972 60322.477058745 2024-01-13T11:26:57.875526+00:00 19994330.286999940872 29000000.064000010490 27870000.085000008345 3929462.950999975204 60322.477070527 2024-01-13T11:26:58.893537+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3930086.927000015974 60322.477082129 2024-01-13T11:26:59.895936+00:00 19994330.287999991328 29000000.018999990076 27869999.998999979347 3930526.159000008833 60322.477093550 2024-01-13T11:27:00.882707+00:00 19994330.286000009626 29000000.017000019550 27870000.002000000328 3925291.916999996174 60322.477105152 2024-01-13T11:27:01.885110+00:00 19994330.291999939829 28999999.953999999911 27869999.943000018597 3923632.975999981165 60322.477116753 2024-01-13T11:27:02.887508+00:00 19994330.284999970347 29000000.041999999434 27870000.038999971002 3929166.043000013102 60322.477128355 2024-01-13T11:27:03.889907+00:00 19994330.290000081062 28999999.967000011355 27870000.016000028700 3924806.982999979984 60322.477139777 2024-01-13T11:27:04.876680+00:00 19994330.289000000805 29000000.051999989897 27869999.995000001043 3924268.118000030983 60322.477151559 2024-01-13T11:27:05.894707+00:00 19994330.284000001848 28999999.947000030428 27869999.968999978155 3927533.840999960899 60322.477162980 2024-01-13T11:27:06.881472+00:00 19994330.289999999106 28999999.982999980450 27870000.001999970526 3926990.069000006188 60322.477174582 2024-01-13T11:27:07.883875+00:00 19994330.287000000477 29000000.059000018984 27870000.038000050932 3927639.973000050057 60322.477186365 2024-01-13T11:27:08.901908+00:00 19994330.289000000805 28999999.967999938875 27869999.943999949843 3923991.064999998081 60322.477197786 2024-01-13T11:27:09.888685+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3930886.928999959957 60322.477209387 2024-01-13T11:27:10.891080+00:00 19994330.288999989629 29000000.011999960989 27870000.026000019163 3931206.976999998093 60322.477220914 2024-01-13T11:27:11.886967+00:00 19994330.288000021130 28999999.985000010580 27869999.961000028998 3930258.055000007153 60322.477232591 2024-01-13T11:27:12.895873+00:00 19994330.289999991655 29000000.001000050455 27869999.995999928564 3930512.069000006188 60322.477243937 2024-01-13T11:27:13.876126+00:00 19994330.285000000149 28999999.998999949545 27870000.066000100225 3924132.915000020992 60322.477255719 2024-01-13T11:27:14.894139+00:00 19994330.287999991328 28999999.980000019073 27869999.965999960899 3925377.995000004768 60322.477267141 2024-01-13T11:27:15.880922+00:00 19994330.287000000477 29000000.029999971390 27869999.947999950498 3930440.000999987125 60322.477278742 2024-01-13T11:27:16.883323+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3923494.943000019062 60322.477290525 2024-01-13T11:27:17.901337+00:00 19994330.291999999434 29000000.016000028700 27870000.030000090599 3928954.065999985207 60322.477301946 2024-01-13T11:27:18.888112+00:00 19994330.289000030607 28999999.988999959081 27869999.944000009447 3927204.101999998093 60322.477313547 2024-01-13T11:27:19.890512+00:00 19994330.287999991328 29000000.003999948502 27870000.093999978155 3932801.825999975204 60322.477324969 2024-01-13T11:27:20.877287+00:00 19994330.285999950022 29000000.016000028700 27869999.971999999136 3930026.028999983799 60322.477336751 2024-01-13T11:27:21.895305+00:00 19994330.289000030607 28999999.986000061035 27869999.957999940962 3927813.041000009049 60322.477348172 2024-01-13T11:27:22.882085+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3929554.976000010967 60322.477359774 2024-01-13T11:27:23.884490+00:00 19994330.288999971002 29000000.041000008583 27870000.034000039101 3927300.912000000011 60322.477371376 2024-01-13T11:27:24.886888+00:00 19994330.287000000477 29000000.013999938965 27870000.006999969482 3928688.050999999046 60322.477382977 2024-01-13T11:27:25.889277+00:00 19994330.291000008583 28999999.963000059128 27869999.968000050634 3927205.138000010978 60322.477394579 2024-01-13T11:27:26.891675+00:00 19994330.288999971002 29000000.032000001520 27870000.009999990463 3926427.861000000965 60322.477406001 2024-01-13T11:27:27.878446+00:00 19994330.286000009626 28999999.949000000954 27869999.986999988556 3929070.056999980938 60322.477417783 2024-01-13T11:27:28.896465+00:00 19994330.286000009626 29000000.010999988765 27870000.041999939829 3927191.983000040054 60322.477429204 2024-01-13T11:27:29.883240+00:00 19994330.288999971002 28999999.978000018746 27869999.925000071526 3929054.995000004768 60322.477440806 2024-01-13T11:27:30.885641+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3929186.933999956120 60322.477452408 2024-01-13T11:27:31.888039+00:00 19994330.291000008583 29000000.039999991655 27870000.022999998182 3927146.080000042915 60322.477464010 2024-01-13T11:27:32.890428+00:00 19994330.292000059038 28999999.998999979347 27869999.989999998361 3925803.004999995232 60322.477475431 2024-01-13T11:27:33.877204+00:00 19994330.282999988645 28999999.968000020832 27869999.973000001162 3924136.963999987114 60322.477487032 2024-01-13T11:27:34.879605+00:00 19994330.289999961853 29000000.028999980539 27870000.037999998778 3926175.056999980938 60322.477498815 2024-01-13T11:27:35.897631+00:00 19994330.287999991328 29000000.010999981314 27870000.003000009805 3926086.933000028133 60322.477510236 2024-01-13T11:27:36.884413+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3928579.049999951851 60322.477521838 2024-01-13T11:27:37.886813+00:00 19994330.284000039101 29000000.014999989420 27870000.035000000149 3924630.015000044834 60322.477533440 2024-01-13T11:27:38.889222+00:00 19994330.287999991328 28999999.958999991417 27869999.930000010878 3928367.074000000954 60322.477545042 2024-01-13T11:27:39.891625+00:00 19994330.289999961853 28999999.987999979407 27870000.043999999762 3925097.863999962807 60322.477556463 2024-01-13T11:27:40.878398+00:00 19994330.291000008583 29000000.028000000864 27869999.971000019461 3927913.086000024807 60322.477568245 2024-01-13T11:27:41.896419+00:00 19994330.282999988645 29000000.019000049680 27870000.013999968767 3927780.957000017166 60322.477579667 2024-01-13T11:27:42.883195+00:00 19994330.292000059038 28999999.965999960899 27870000.031000021845 3927397.101999998093 60322.477591269 2024-01-13T11:27:43.885600+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3924061.930999993812 60322.477602870 2024-01-13T11:27:44.888000+00:00 19994330.286999940872 29000000.019000049680 27869999.972999989986 3924798.965999960899 60322.477614472 2024-01-13T11:27:45.890392+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3924169.957000017166 60322.477626074 2024-01-13T11:27:46.892790+00:00 19994330.291999939829 29000000.009999990463 27870000.032999988645 3928472.097000002861 60322.477637495 2024-01-13T11:27:47.879557+00:00 19994330.282999988645 28999999.945999979973 27869999.916999999434 3926367.975000023842 60322.477649278 2024-01-13T11:27:48.897585+00:00 19994330.290000081062 29000000.054000020027 27870000.032999988645 3922309.938999950886 60322.477660699 2024-01-13T11:27:49.884363+00:00 19994330.286999940872 28999999.949999928474 27869999.972999989986 3932468.934000014793 60322.477672300 2024-01-13T11:27:50.886762+00:00 19994330.287000060081 29000000.037000060081 27870000.028000000864 3927909.011000037193 60322.477683827 2024-01-13T11:27:51.882656+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3927344.065999985207 60322.477695504 2024-01-13T11:27:52.891560+00:00 19994330.286999940872 29000000.010999921709 27870000.026999950409 3922687.006999969017 60322.477707106 2024-01-13T11:27:53.893950+00:00 19994330.291000008583 28999999.983000040054 27870000.001000050455 3926807.071000040043 60322.477718632 2024-01-13T11:27:54.889836+00:00 19994330.287000060081 29000000.009000059217 27870000.059999939054 3931527.940999985207 60322.477730310 2024-01-13T11:27:55.898735+00:00 19994330.288999918848 28999999.951999899000 27869999.944000009447 3929670.999000012875 60322.477741655 2024-01-13T11:27:56.879000+00:00 19994330.292000059038 29000000.016000028700 27870000.014000058174 3931411.992999970913 60322.477753438 2024-01-13T11:27:57.897021+00:00 19994330.284000039101 29000000.006999969482 27869999.988000039011 3927467.046999990940 60322.477764859 2024-01-13T11:27:58.883799+00:00 19994330.285999998450 29000000.008000019938 27870000.042999979109 3927677.942000031006 60322.477776460 2024-01-13T11:27:59.886192+00:00 19994330.287999998778 29000000.003000020981 27869999.947999950498 3922893.008000016212 60322.477787881 2024-01-13T11:28:00.872954+00:00 19994330.289000000805 28999999.981000069529 27870000.032000061125 3925540.987999976147 60322.477799664 2024-01-13T11:28:01.890971+00:00 19994330.287999998778 28999999.977999929339 27869999.965999960899 3927996.933000028133 60322.477811266 2024-01-13T11:28:02.893363+00:00 19994330.287000000477 29000000.029000040144 27870000.009999990463 3928639.019999980927 60322.477822687 2024-01-13T11:28:03.880140+00:00 19994330.290999989957 29000000.015000000596 27869999.998999949545 3925085.108999968041 60322.477834470 2024-01-13T11:28:04.898168+00:00 19994330.287000019103 28999999.982000008225 27869999.976000070572 3922842.952000021935 60322.477845890 2024-01-13T11:28:05.884941+00:00 19994330.287000000477 29000000.037000000477 27870000.051999930292 3924406.976000010967 60322.477857492 2024-01-13T11:28:06.887334+00:00 19994330.285000000149 28999999.942999988794 27869999.964000109583 3930624.990999997128 60322.477868913 2024-01-13T11:28:07.874108+00:00 19994330.289999991655 29000000.041000008583 27870000.029999971390 3923551.125000000000 60322.477880696 2024-01-13T11:28:08.892123+00:00 19994330.287000000477 28999999.974999990314 27869999.970999959856 3923295.862999976147 60322.477892117 2024-01-13T11:28:09.878900+00:00 19994330.291000008583 28999999.981000009924 27870000.027000069618 3925203.074000000954 60322.477903719 2024-01-13T11:28:10.881290+00:00 19994330.290000021458 29000000.021999981254 27869999.993999999017 3926813.025000036228 60322.477915501 2024-01-13T11:28:11.899301+00:00 19994330.284999970347 29000000.023000031710 27869999.997999999672 3924778.875999927986 60322.477926922 2024-01-13T11:28:12.886083+00:00 19994330.289000030607 28999999.992999970913 27870000.035000000149 3926382.054000020027 60322.477938524 2024-01-13T11:28:13.888487+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3926422.059000014793 60322.477950126 2024-01-13T11:28:14.890880+00:00 19994330.287999991328 28999999.991000000387 27869999.992000009865 3927727.983000040054 60322.477961727 2024-01-13T11:28:15.893273+00:00 19994330.286000009626 29000000.034000039101 27869999.944999989122 3919434.906000018120 60322.477973149 2024-01-13T11:28:16.880053+00:00 19994330.288999971002 28999999.950999978930 27870000.032999988645 3927664.975999950897 60322.477984751 2024-01-13T11:28:17.882453+00:00 19994330.291000008583 29000000.054000020027 27870000.013000011444 3927863.123000026215 60322.477996353 2024-01-13T11:28:18.884855+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3924311.930999993812 60322.478007955 2024-01-13T11:28:19.887253+00:00 19994330.290999948978 28999999.982999980450 27870000.015000019222 3926740.013999938965 60322.478019556 2024-01-13T11:28:20.889649+00:00 19994330.282000008970 29000000.004000011832 27870000.010999981314 3927857.000000000000 60322.478031158 2024-01-13T11:28:21.892039+00:00 19994330.288000050932 29000000.018000010401 27870000.027000010014 3924112.000000000000 60322.478042760 2024-01-13T11:28:22.894439+00:00 19994330.287000000477 28999999.978000041097 27869999.941999968141 3925865.976999998093 60322.478054181 2024-01-13T11:28:23.881213+00:00 19994330.290999948978 29000000.037999991328 27870000.028999980539 3926655.915000081062 60322.478065783 2024-01-13T11:28:24.883613+00:00 19994330.291000008583 28999999.960999969393 27869999.983000040054 3926514.248000026215 60322.478077384 2024-01-13T11:28:25.886005+00:00 19994330.289999961853 28999999.988000039011 27870000.022000011057 3923627.833999990951 60322.478088986 2024-01-13T11:28:26.888404+00:00 19994330.283000111580 29000000.039999961853 27869999.998999949545 3923550.931999921799 60322.478100407 2024-01-13T11:28:27.875173+00:00 19994330.288999918848 28999999.988999959081 27870000.028000000864 3924220.092000008095 60322.478112190 2024-01-13T11:28:28.893196+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3924816.940000057220 60322.478123792 2024-01-13T11:28:29.895589+00:00 19994330.287000060081 29000000.004999998957 27870000.006000038236 3923679.131999969017 60322.478135212 2024-01-13T11:28:30.882360+00:00 19994330.286999940872 29000000.031000021845 27870000.031000021845 3923886.016999959946 60322.478146814 2024-01-13T11:28:31.884752+00:00 19994330.292000059038 29000000.011000040919 27869999.975999951363 3928640.922000051010 60322.478158416 2024-01-13T11:28:32.887150+00:00 19994330.287999991328 28999999.947999950498 27869999.949000000954 3928027.972999929916 60322.478170018 2024-01-13T11:28:33.889552+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3927476.073000072967 60322.478181545 2024-01-13T11:28:34.885440+00:00 19994330.284999970347 28999999.991000059992 27869999.991999980062 3929204.976999998093 60322.478193222 2024-01-13T11:28:35.894341+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3923460.970000029076 60322.478204567 2024-01-13T11:28:36.874604+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3924985.997999907006 60322.478216350 2024-01-13T11:28:37.892623+00:00 19994330.286999940872 29000000.016000028700 27869999.972999930382 3925892.985000013839 60322.478228027 2024-01-13T11:28:38.901525+00:00 19994330.292000059038 28999999.996999979019 27870000.022999998182 3922893.093999981880 60322.478239372 2024-01-13T11:28:39.881797+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3923465.927000045776 60322.478251155 2024-01-13T11:28:40.899810+00:00 19994330.289000030607 28999999.973999999464 27869999.998000029474 3919515.032000064850 60322.478262576 2024-01-13T11:28:41.886582+00:00 19994330.284999970347 28999999.978999998420 27870000.006000038236 3924772.033999919891 60322.478274178 2024-01-13T11:28:42.888972+00:00 19994330.290000081062 29000000.026000011712 27869999.995999928564 3924728.894999980927 60322.478285599 2024-01-13T11:28:43.875748+00:00 19994330.284999970347 28999999.987999990582 27869999.973999980837 3921392.092000008095 60322.478297382 2024-01-13T11:28:44.893765+00:00 19994330.289000030607 29000000.011000011116 27870000.053000088781 3928704.953999996185 60322.478308802 2024-01-13T11:28:45.880544+00:00 19994330.291000008583 28999999.961999978870 27869999.956999901682 3928959.999000072014 60322.478320404 2024-01-13T11:28:46.882947+00:00 19994330.287999991328 29000000.019000019878 27870000.003000020981 3927013.972999929916 60322.478332187 2024-01-13T11:28:47.900972+00:00 19994330.289000030607 29000000.039999991655 27870000.047000050545 3924364.989000082016 60322.478343608 2024-01-13T11:28:48.887748+00:00 19994330.286999940872 28999999.966999981552 27869999.980000019073 3926186.021999955177 60322.478355210 2024-01-13T11:28:49.890138+00:00 19994330.284999970347 28999999.987000048161 27870000.006999999285 3923342.980000019073 60322.478366631 2024-01-13T11:28:50.876913+00:00 19994330.290000081062 29000000.056999981403 27870000.032000008970 3925302.049999951851 60322.478378413 2024-01-13T11:28:51.894929+00:00 19994330.285000000149 28999999.972999989986 27869999.962999999523 3927733.067000031006 60322.478389835 2024-01-13T11:28:52.881705+00:00 19994330.289999999106 28999999.976000010967 27870000.030999988317 3923271.858999968041 60322.478401436 2024-01-13T11:28:53.884111+00:00 19994330.291000001132 29000000.008000019938 27869999.947000000626 3924718.046000003815 60322.478413038 2024-01-13T11:28:54.886513+00:00 19994330.285999998450 28999999.992999970913 27870000.008999999613 3927513.989000082016 60322.478424640 2024-01-13T11:28:55.888915+00:00 19994330.291000008583 29000000.026000019163 27869999.969000011683 3925482.035999894142 60322.478436242 2024-01-13T11:28:56.891313+00:00 19994330.282999988645 29000000.010999981314 27870000.039999991655 3921711.993000030983 60322.478447663 2024-01-13T11:28:57.878090+00:00 19994330.287999991328 28999999.992000039667 27870000.011999990791 3928944.967000008095 60322.478459446 2024-01-13T11:28:58.896110+00:00 19994330.285000029951 28999999.981999989599 27869999.973000019789 3928745.006000041962 60322.478470867 2024-01-13T11:28:59.882893+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3926409.993999958038 60322.478482584 2024-01-13T11:29:00.895274+00:00 19994330.287000000477 29000000.018999930471 27870000.015000049025 3925345.014999986161 60322.478494005 2024-01-13T11:29:01.882053+00:00 19994330.287000000477 29000000.006999969482 27870000.065000001341 3925039.986000061035 60322.478505607 2024-01-13T11:29:02.884452+00:00 19994330.289999991655 28999999.971999999136 27869999.955999970436 3923869.944999932777 60322.478517209 2024-01-13T11:29:03.886852+00:00 19994330.286000009626 29000000.045000080019 27870000.039000030607 3925247.088000059128 60322.478528811 2024-01-13T11:29:04.889249+00:00 19994330.289000000805 28999999.998999949545 27869999.997999969870 3925822.018000007141 60322.478540413 2024-01-13T11:29:05.891643+00:00 19994330.286000009626 28999999.976000070572 27869999.961000028998 3923852.059999942780 60322.478551833 2024-01-13T11:29:06.878407+00:00 19994330.288999971002 28999999.995000001043 27870000.019999980927 3926947.940999985207 60322.478563616 2024-01-13T11:29:07.896428+00:00 19994330.289000030607 29000000.015999909490 27870000.007999960333 3923971.027000070084 60322.478575037 2024-01-13T11:29:08.883201+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3925493.886999965180 60322.478586639 2024-01-13T11:29:09.885598+00:00 19994330.288999971002 28999999.986000061035 27869999.967000011355 3926040.169999957085 60322.478598241 2024-01-13T11:29:10.888000+00:00 19994330.289000030607 28999999.990999940783 27870000.002000089735 3924937.940000057220 60322.478609843 2024-01-13T11:29:11.890397+00:00 19994330.287000000477 28999999.988999959081 27869999.945999979973 3919075.975999950897 60322.478621369 2024-01-13T11:29:12.886294+00:00 19994330.287000000477 29000000.010000109673 27870000.021000031382 3920093.007000089157 60322.478632971 2024-01-13T11:29:13.888693+00:00 19994330.287000000477 28999999.982999920845 27869999.962999939919 3922186.014999986161 60322.478644648 2024-01-13T11:29:14.897599+00:00 19994330.285999950022 29000000.024999979883 27870000.098000049591 3928954.940999985207 60322.478655994 2024-01-13T11:29:15.877875+00:00 19994330.291000008583 28999999.969000101089 27869999.940999981016 3924990.059000014793 60322.478667777 2024-01-13T11:29:16.895890+00:00 19994330.287999991328 29000000.053999900818 27870000.046999931335 3925802.985999941826 60322.478679198 2024-01-13T11:29:17.882674+00:00 19994330.290000021458 28999999.980999998748 27869999.962000008672 3921486.023000001907 60322.478690799 2024-01-13T11:29:18.885077+00:00 19994330.284000039101 28999999.960999999195 27869999.991000059992 3922284.978999971878 60322.478702401 2024-01-13T11:29:19.887474+00:00 19994330.288999918848 29000000.034000009298 27869999.986999988556 3921715.013000010978 60322.478714003 2024-01-13T11:29:20.889863+00:00 19994330.285000089556 28999999.992999989539 27869999.983999971300 3926883.947000027169 60322.478725424 2024-01-13T11:29:21.876638+00:00 19994330.289999961853 28999999.988000009209 27870000.009999990463 3925863.052999972831 60322.478737026 2024-01-13T11:29:22.879037+00:00 19994330.287000060081 29000000.011999990791 27870000.068000078201 3927698.919000030030 60322.478748809 2024-01-13T11:29:23.897061+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3923062.021999955177 60322.478760229 2024-01-13T11:29:24.883842+00:00 19994330.284999970347 29000000.001000020653 27869999.977000001818 3923636.098000050057 60322.478771831 2024-01-13T11:29:25.886242+00:00 19994330.287999991328 29000000.006000008434 27870000.039999961853 3924558.881000041962 60322.478783433 2024-01-13T11:29:26.888635+00:00 19994330.287999991328 29000000.017999950796 27869999.998000029474 3922835.075999975204 60322.478795035 2024-01-13T11:29:27.891036+00:00 19994330.287000060081 28999999.977000001818 27869999.971000000834 3921302.031000018120 60322.478806456 2024-01-13T11:29:28.877813+00:00 19994330.289999961853 29000000.019000049680 27870000.015999998897 3925638.886999965180 60322.478818239 2024-01-13T11:29:29.895831+00:00 19994330.289000030607 28999999.983999971300 27869999.942999999970 3928753.041000009049 60322.478829660 2024-01-13T11:29:30.882607+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3926608.057000041008 60322.478841262 2024-01-13T11:29:31.885010+00:00 19994330.287000060081 29000000.013999998569 27870000.047000009567 3923866.929999948014 60322.478852683 2024-01-13T11:29:32.871787+00:00 19994330.284000039101 29000000.018000010401 27870000.002000000328 3925643.011999965180 60322.478864465 2024-01-13T11:29:33.889811+00:00 19994330.292999979109 29000000.007000029087 27869999.944000009447 3919910.031000018120 60322.478876067 2024-01-13T11:29:34.892210+00:00 19994330.282999988645 28999999.981000009924 27870000.048999991268 3925517.810000061989 60322.478887488 2024-01-13T11:29:35.878981+00:00 19994330.286999940872 29000000.003999948502 27869999.988999988884 3925310.178999900818 60322.478899271 2024-01-13T11:29:36.897001+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3924022.925999999046 60322.478910692 2024-01-13T11:29:37.883775+00:00 19994330.295000080019 28999999.985999941826 27869999.886999960989 3926550.107000112999 60322.478922294 2024-01-13T11:29:38.886176+00:00 19994330.286999940872 29000000.012000080198 27870000.077000018209 3926627.957999945153 60322.478933715 2024-01-13T11:29:39.872953+00:00 19994330.284999970347 29000000.033999919891 27869999.996999979019 3921720.011999965180 60322.478945497 2024-01-13T11:29:40.890969+00:00 19994330.289000030607 28999999.947000030428 27870000.032000008970 3922768.930999993812 60322.478957099 2024-01-13T11:29:41.893361+00:00 19994330.284999970347 29000000.006000038236 27869999.962999999523 3928725.997000098228 60322.478968520 2024-01-13T11:29:42.880133+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3928533.090999960899 60322.478980303 2024-01-13T11:29:43.898149+00:00 19994330.286999940872 29000000.015999909490 27870000.009999990463 3923084.868000030983 60322.478991724 2024-01-13T11:29:44.884928+00:00 19994330.294000029564 29000000.004999998957 27870000.033999979496 3925591.106999992859 60322.479003326 2024-01-13T11:29:45.887329+00:00 19994330.285999998450 28999999.989000078291 27870000.041000008583 3927164.884999989998 60322.479014746 2024-01-13T11:29:46.874101+00:00 19994330.287999998778 29000000.010999921709 27869999.967000070959 3924702.102999926079 60322.479026529 2024-01-13T11:29:47.892118+00:00 19994330.283999990672 29000000.016000028700 27870000.019999980927 3928423.058000088204 60322.479037950 2024-01-13T11:29:48.878886+00:00 19994330.289000000805 29000000.004000071436 27870000.001999970526 3927800.967000008095 60322.479049552 2024-01-13T11:29:49.881282+00:00 19994330.285000011325 28999999.979999899864 27869999.993000030518 3927017.997999907006 60322.479061334 2024-01-13T11:29:50.899303+00:00 19994330.289999991655 28999999.965000029653 27869999.978999968618 3923273.963999987114 60322.479072755 2024-01-13T11:29:51.886072+00:00 19994330.289000000805 29000000.037000060081 27869999.990999940783 3926407.044000030030 60322.479084357 2024-01-13T11:29:52.888473+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3925617.999000072014 60322.479095884 2024-01-13T11:29:53.884367+00:00 19994330.288000021130 29000000.000000000000 27869999.909999970347 3921682.944000006188 60322.479107561 2024-01-13T11:29:54.893262+00:00 19994330.289000000805 28999999.997999999672 27870000.107000108808 3928864.090999960899 60322.479118906 2024-01-13T11:29:55.873527+00:00 19994330.287999991328 29000000.036000009626 27869999.983999971300 3925762.993999958038 60322.479130689 2024-01-13T11:29:56.891547+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3924074.968999981880 60322.479142110 2024-01-13T11:29:57.878322+00:00 19994330.288000021130 28999999.982000008225 27870000.036999940872 3923504.990000010002 60322.479153712 2024-01-13T11:29:58.880721+00:00 19994330.291999969631 29000000.017999980599 27869999.968999978155 3927322.014000058174 60322.479165314 2024-01-13T11:29:59.883125+00:00 19994330.286000009626 28999999.987000018358 27869999.984000090510 3924366.926999927033 60322.479176916 2024-01-13T11:30:00.885514+00:00 19994330.291000008583 28999999.986000001431 27870000.005999919027 3925703.966000080109 60322.479188518 2024-01-13T11:30:01.887911+00:00 19994330.287000000477 29000000.032999988645 27869999.985000010580 3926508.101999998093 60322.479200119 2024-01-13T11:30:02.890314+00:00 19994330.286000009626 29000000.011000011116 27870000.078000068665 3923317.005999923218 60322.479211721 2024-01-13T11:30:03.892714+00:00 19994330.287999991328 28999999.949999991804 27869999.964999910444 3926154.990000010002 60322.479223142 2024-01-13T11:30:04.879492+00:00 19994330.285000029951 29000000.026000019163 27870000.001000050455 3925324.938000082970 60322.479234744 2024-01-13T11:30:05.881890+00:00 19994330.290999948978 28999999.977999988943 27869999.983999971300 3922747.079999924172 60322.479246346 2024-01-13T11:30:06.884294+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3926738.973999977112 60322.479257948 2024-01-13T11:30:07.886692+00:00 19994330.291999999434 28999999.986000001431 27870000.013999991119 3925967.007000089157 60322.479269369 2024-01-13T11:30:08.873467+00:00 19994330.289000030607 29000000.044999960810 27870000.012000009418 3926288.930999993812 60322.479281152 2024-01-13T11:30:09.891479+00:00 19994330.284999970347 28999999.998000029474 27869999.994999989867 3932609.009999989998 60322.479292753 2024-01-13T11:30:10.893875+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3929830.942000031006 60322.479304174 2024-01-13T11:30:11.880647+00:00 19994330.289000030607 29000000.022000011057 27870000.015999998897 3926953.123999952804 60322.479315776 2024-01-13T11:30:12.883049+00:00 19994330.286000009626 28999999.952000018209 27869999.949000000954 3926706.036000012886 60322.479327378 2024-01-13T11:30:13.885452+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3929949.911000012886 60322.479338980 2024-01-13T11:30:14.887846+00:00 19994330.287999991328 29000000.006999969482 27869999.966000020504 3931100.011999965180 60322.479350401 2024-01-13T11:30:15.874621+00:00 19994330.291000008583 29000000.000000000000 27870000.036999970675 3926640.000000000000 60322.479362183 2024-01-13T11:30:16.892635+00:00 19994330.289000030607 29000000.009000059217 27870000.016000028700 3933089.065000057220 60322.479373604 2024-01-13T11:30:17.879404+00:00 19994330.285999890417 28999999.991999980062 27869999.995999988168 3923860.949000000954 60322.479385206 2024-01-13T11:30:18.881801+00:00 19994330.287000060081 29000000.031999949366 27869999.984000030905 3931358.023999928962 60322.479396808 2024-01-13T11:30:19.884201+00:00 19994330.286999940872 28999999.986000061035 27870000.009999990463 3929069.988999962807 60322.479408409 2024-01-13T11:30:20.886601+00:00 19994330.289000030607 29000000.008999940008 27869999.975999951363 3925479.950000048149 60322.479420011 2024-01-13T11:30:21.888997+00:00 19994330.291000008583 29000000.018000010401 27870000.084000051022 3922903.029000043869 60322.479431433 2024-01-13T11:30:22.875773+00:00 19994330.286000009626 28999999.955999970436 27869999.951999958605 3934225.029999970924 60322.479443215 2024-01-13T11:30:23.893788+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3928048.026000022888 60322.479454636 2024-01-13T11:30:24.880560+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3922221.032999991905 60322.479466238 2024-01-13T11:30:25.882954+00:00 19994330.286000009626 29000000.046000000089 27870000.023999929428 3926720.953999996185 60322.479477659 2024-01-13T11:30:26.869728+00:00 19994330.289999961853 28999999.970999959856 27870000.003000020981 3927352.884999989998 60322.479489441 2024-01-13T11:30:27.887750+00:00 19994330.285000089556 28999999.981999989599 27869999.935999989510 3922181.029999970924 60322.479501043 2024-01-13T11:30:28.890143+00:00 19994330.291000008583 29000000.027000069618 27870000.042000059038 3927772.043000000063 60322.479512464 2024-01-13T11:30:29.876907+00:00 19994330.287999991328 28999999.963999990374 27869999.980999950320 3922884.015999999829 60322.479524247 2024-01-13T11:30:30.894930+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3923725.032999999821 60322.479535668 2024-01-13T11:30:31.881693+00:00 19994330.284999970347 29000000.032999999821 27869999.988999959081 3927756.971000000834 60322.479547270 2024-01-13T11:30:32.884090+00:00 19994330.290000081062 28999999.981000009924 27869999.960000038147 3927166.962999998126 60322.479558872 2024-01-13T11:30:33.886494+00:00 19994330.284999970347 29000000.003999989480 27870000.030999898911 3924000.053000003099 60322.479570473 2024-01-13T11:30:34.888888+00:00 19994330.286999940872 28999999.999000009149 27870000.007000088692 3917201.910000000149 60322.479582000 2024-01-13T11:30:35.884775+00:00 19994330.291000008583 28999999.986000001431 27870000.004999998957 3926985.987999998033 60322.479593602 2024-01-13T11:30:36.887176+00:00 19994330.290000081062 29000000.022999998182 27869999.996999979019 3918944.087999999989 60322.479605279 2024-01-13T11:30:37.896081+00:00 19994330.286999940872 28999999.989999979734 27870000.000000000000 3923270.046999997925 60322.479616624 2024-01-13T11:30:38.876351+00:00 19994330.289000030607 28999999.981999989599 27869999.972999930382 3922285.050999999046 60322.479628407 2024-01-13T11:30:39.894368+00:00 19994330.285000000149 29000000.034000039101 27870000.041000008583 3926961.936000003945 60322.479639828 2024-01-13T11:30:40.881148+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3926043.005000003148 60322.479651430 2024-01-13T11:30:41.883548+00:00 19994330.289999991655 28999999.991000059992 27870000.008000019938 3923365.007999993861 60322.479663032 2024-01-13T11:30:42.885945+00:00 19994330.287000000477 29000000.028999980539 27869999.958000060171 3923727.035000003874 60322.479674634 2024-01-13T11:30:43.888341+00:00 19994330.290000010282 28999999.972999989986 27870000.066999908537 3924201.916000001132 60322.479686054 2024-01-13T11:30:44.875117+00:00 19994330.287999998778 29000000.004000011832 27869999.986000061035 3925022.975999996066 60322.479697656 2024-01-13T11:30:45.877514+00:00 19994330.287999998778 28999999.991000000387 27869999.962999999523 3920010.129000008106 60322.479709439 2024-01-13T11:30:46.895530+00:00 19994330.285999979824 28999999.969999969006 27870000.002000000328 3923809.791999996174 60322.479720860 2024-01-13T11:30:47.882307+00:00 19994330.287000000477 29000000.002000030130 27870000.006000000983 3925738.163000002969 60322.479732462 2024-01-13T11:30:48.884712+00:00 19994330.289000000805 29000000.027999941260 27869999.949999991804 3923621.906999989878 60322.479744064 2024-01-13T11:30:49.887113+00:00 19994330.286000009626 29000000.013000011444 27870000.079000029713 3925982.975000008941 60322.479755666 2024-01-13T11:30:50.889512+00:00 19994330.291999999434 28999999.971000079066 27869999.947999980301 3924048.053000003099 60322.479767087 2024-01-13T11:30:51.876286+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3923792.083999990951 60322.479778869 2024-01-13T11:30:52.894300+00:00 19994330.287000000477 29000000.011999960989 27870000.039000000805 3926514.894999995828 60322.479790290 2024-01-13T11:30:53.881076+00:00 19994330.286000009626 28999999.933000091463 27869999.902000010014 3922871.079999998212 60322.479801892 2024-01-13T11:30:54.883477+00:00 19994330.288999971002 29000000.038999918848 27870000.033999979496 3923451.943000004161 60322.479813494 2024-01-13T11:30:55.885877+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3926581.965000004042 60322.479825096 2024-01-13T11:30:56.888278+00:00 19994330.290000021458 29000000.008000019938 27870000.039000030607 3924019.078999996185 60322.479836698 2024-01-13T11:30:57.890673+00:00 19994330.287999991328 28999999.958000060171 27869999.952999949455 3925865.942000002135 60322.479848118 2024-01-13T11:30:58.877447+00:00 19994330.287999991328 28999999.987999919802 27870000.004000011832 3928831.991999999154 60322.479859901 2024-01-13T11:30:59.895469+00:00 19994330.288000050932 29000000.058000091463 27870000.059999998659 3927038.993000001181 60322.479871322 2024-01-13T11:31:00.882235+00:00 19994330.289999961853 28999999.947999950498 27869999.978000041097 3930227.997000008821 60322.479882924 2024-01-13T11:31:01.884637+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3929461.071999996901 60322.479894345 2024-01-13T11:31:02.871419+00:00 19994330.288000050932 29000000.027000069618 27870000.023999989033 3926860.909999995958 60322.479906128 2024-01-13T11:31:03.889433+00:00 19994330.285999950022 28999999.989999890327 27869999.967000011355 3925690.044000000227 60322.479917729 2024-01-13T11:31:04.891825+00:00 19994330.291000008583 29000000.029000040144 27870000.057999968529 3927873.956999986898 60322.479929151 2024-01-13T11:31:05.878593+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3925461.990000010002 60322.479940933 2024-01-13T11:31:06.896609+00:00 19994330.290000081062 28999999.988000039011 27869999.986999988556 3924178.110000013839 60322.479952354 2024-01-13T11:31:07.883390+00:00 19994330.286999940872 29000000.037999991328 27869999.996000051498 3924980.958999990951 60322.479963956 2024-01-13T11:31:08.885792+00:00 19994330.287000060081 28999999.958000000566 27869999.970000028610 3928131.967000008095 60322.479975377 2024-01-13T11:31:09.872563+00:00 19994330.286999940872 28999999.997000001371 27869999.969999909401 3934250.010999978054 60322.479987159 2024-01-13T11:31:10.890588+00:00 19994330.287999991328 29000000.037000000477 27870000.063000079244 3924704.981000006199 60322.479998581 2024-01-13T11:31:11.877354+00:00 19994330.286000009626 28999999.973999988288 27869999.962000008672 3924938.972000002861 60322.480010182 2024-01-13T11:31:12.879744+00:00 19994330.289000030607 29000000.002000000328 27870000.019999980927 3924742.997999995947 60322.480021965 2024-01-13T11:31:13.897767+00:00 19994330.291999939829 29000000.014999989420 27869999.980000019073 3926646.993000001181 60322.480033386 2024-01-13T11:31:14.884530+00:00 19994330.289000030607 28999999.989000018686 27870000.008999940008 3929275.133000016212 60322.480044988 2024-01-13T11:31:15.886930+00:00 19994330.286000009626 29000000.002999991179 27870000.029999971390 3923361.010999978054 60322.480056514 2024-01-13T11:31:16.882820+00:00 19994330.289000030607 28999999.976000010967 27869999.943000078201 3926238.925999999046 60322.480068191 2024-01-13T11:31:17.891722+00:00 19994330.284999970347 29000000.034999970347 27870000.054999951273 3921593.039000004996 60322.480079537 2024-01-13T11:31:18.871981+00:00 19994330.287999991328 28999999.998000029474 27869999.980999950320 3931239.952000021935 60322.480091319 2024-01-13T11:31:19.890003+00:00 19994330.287999991328 29000000.032000008970 27870000.032000061125 3924685.064999998081 60322.480102740 2024-01-13T11:31:20.876780+00:00 19994330.291000008583 28999999.955999970436 27869999.939000010490 3927065.983999996912 60322.480114342 2024-01-13T11:31:21.879171+00:00 19994330.289000030607 28999999.988000039011 27870000.031000021845 3923853.995000004768 60322.480126125 2024-01-13T11:31:22.897190+00:00 19994330.284999970347 29000000.041000008583 27869999.974999900907 3924140.980999975931 60322.480137546 2024-01-13T11:31:23.883969+00:00 19994330.289000030607 28999999.952999949455 27870000.004999998957 3924355.932999997865 60322.480149148 2024-01-13T11:31:24.886368+00:00 19994330.286000009626 29000000.016000028700 27870000.020000010729 3920255.046000003815 60322.480160750 2024-01-13T11:31:25.888763+00:00 19994330.291000008583 29000000.008000019938 27870000.003999989480 3920715.948000013828 60322.480172351 2024-01-13T11:31:26.891157+00:00 19994330.283999919891 29000000.008999940008 27869999.988999988884 3925779.967999995220 60322.480183772 2024-01-13T11:31:27.877930+00:00 19994330.290000081062 28999999.998000029474 27869999.989000011235 3924163.078000009060 60322.480195374 2024-01-13T11:31:28.880332+00:00 19994330.289999961853 28999999.978000041097 27869999.974000010639 3928236.018999993801 60322.480206976 2024-01-13T11:31:29.882732+00:00 19994330.289999961853 29000000.015999909490 27870000.048999991268 3931580.939999998081 60322.480218578 2024-01-13T11:31:30.885130+00:00 19994330.284000039101 29000000.004999998957 27869999.977999988943 3926228.092000008095 60322.480230180 2024-01-13T11:31:31.887521+00:00 19994330.289000030607 29000000.003000020981 27869999.983000010252 3924455.889999986161 60322.480241782 2024-01-13T11:31:32.889915+00:00 19994330.286999940872 28999999.968999978155 27870000.055999990553 3929823.816000015009 60322.480253383 2024-01-13T11:31:33.892307+00:00 19994330.289000000805 29000000.049000021070 27869999.957000020891 3924201.217000008095 60322.480264804 2024-01-13T11:31:34.879084+00:00 19994330.285999998450 28999999.942000031471 27869999.996999979019 3928761.049999982119 60322.480276406 2024-01-13T11:31:35.881482+00:00 19994330.291999999434 29000000.014999989420 27870000.069999989122 3920322.006000012159 60322.480288008 2024-01-13T11:31:36.883885+00:00 19994330.287000000477 29000000.004000071436 27869999.918000038713 3923422.939999998081 60322.480299610 2024-01-13T11:31:37.886288+00:00 19994330.287000000477 28999999.989999890327 27870000.014999989420 3927564.054000020027 60322.480311031 2024-01-13T11:31:38.873056+00:00 19994330.287000019103 28999999.997000098228 27870000.008000019938 3925306.945999979973 60322.480322814 2024-01-13T11:31:39.891074+00:00 19994330.285999979824 29000000.021999958903 27869999.975999951363 3926211.009000002872 60322.480334415 2024-01-13T11:31:40.893480+00:00 19994330.286000009626 28999999.983999971300 27870000.035000029951 3923630.925000011921 60322.480345836 2024-01-13T11:31:41.880253+00:00 19994330.290999978781 29000000.017000079155 27870000.007000029087 3925606.069000006188 60322.480357438 2024-01-13T11:31:42.882651+00:00 19994330.292000029236 28999999.981999989599 27870000.010999921709 3930253.028999983799 60322.480369040 2024-01-13T11:31:43.885052+00:00 19994330.287000000477 29000000.020999908447 27869999.981000069529 3927511.051999986172 60322.480380642 2024-01-13T11:31:44.887442+00:00 19994330.287000000477 29000000.004000071436 27869999.990999940783 3923738.022000014782 60322.480392063 2024-01-13T11:31:45.874225+00:00 19994330.287999991328 28999999.988000001758 27870000.009999990463 3925799.941999971867 60322.480403845 2024-01-13T11:31:46.892240+00:00 19994330.286000009626 29000000.024999998510 27870000.002000089735 3929633.971000016201 60322.480415266 2024-01-13T11:31:47.879012+00:00 19994330.288999971002 29000000.000999998301 27870000.038999918848 3923552.987999976147 60322.480426868 2024-01-13T11:31:48.881405+00:00 19994330.289000030607 28999999.992999989539 27869999.969000101089 3927176.114000021946 60322.480438470 2024-01-13T11:31:49.883805+00:00 19994330.289999961853 28999999.998000029474 27869999.952999949455 3929010.842000008095 60322.480450072 2024-01-13T11:31:50.886208+00:00 19994330.289000030607 28999999.975999981165 27870000.009999990463 3927497.057999968994 60322.480461674 2024-01-13T11:31:51.888609+00:00 19994330.283999979496 29000000.018999990076 27870000.016999959946 3928054.988000034820 60322.480473095 2024-01-13T11:31:52.875383+00:00 19994330.287999991328 28999999.958000000566 27869999.958000060171 3928611.028999983799 60322.480484877 2024-01-13T11:31:53.893405+00:00 19994330.287000000477 29000000.030000001192 27870000.059999939054 3928232.009999989998 60322.480496299 2024-01-13T11:31:54.880179+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3925061.073000013828 60322.480507900 2024-01-13T11:31:55.882574+00:00 19994330.289000030607 28999999.982999980450 27869999.985000010580 3923300.939999998081 60322.480519502 2024-01-13T11:31:56.884968+00:00 19994330.290999948978 29000000.045000020415 27870000.029000040144 3922182.925999999046 60322.480531104 2024-01-13T11:31:57.887369+00:00 19994330.287000000477 28999999.962999999523 27869999.969999909401 3924615.010999978054 60322.480542705 2024-01-13T11:31:58.889768+00:00 19994330.290000081062 28999999.969999969006 27869999.988000039011 3925485.073000013828 60322.480554232 2024-01-13T11:31:59.885655+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3929049.998000026215 60322.480565909 2024-01-13T11:32:00.894542+00:00 19994330.287000060081 29000000.022999998182 27869999.984000090510 3921224.111999989022 60322.480577255 2024-01-13T11:32:01.874808+00:00 19994330.284999970347 29000000.017000019550 27870000.042999979109 3925654.824999988079 60322.480589037 2024-01-13T11:32:02.892823+00:00 19994330.286000009626 29000000.002000030130 27869999.945999998599 3925366.045000017155 60322.480600459 2024-01-13T11:32:03.879599+00:00 19994330.291000008583 28999999.977000001818 27870000.010000001639 3928155.990000010002 60322.480612060 2024-01-13T11:32:04.882007+00:00 19994330.288999918848 28999999.982999920845 27869999.960000008345 3925594.000999987125 60322.480623662 2024-01-13T11:32:05.884407+00:00 19994330.290000081062 29000000.014000058174 27870000.082999989390 3927123.964999973774 60322.480635264 2024-01-13T11:32:06.886807+00:00 19994330.286999940872 29000000.024999979883 27869999.971000019461 3926494.154000043869 60322.480646685 2024-01-13T11:32:07.873579+00:00 19994330.284000039101 29000000.003000020981 27870000.004999998957 3926840.856999992859 60322.480658287 2024-01-13T11:32:08.875979+00:00 19994330.289999961853 28999999.942999958992 27869999.938999980688 3922611.027999997139 60322.480670069 2024-01-13T11:32:09.893997+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3925783.863999962807 60322.480681490 2024-01-13T11:32:10.880773+00:00 19994330.289000030607 29000000.037999991328 27870000.008999999613 3923973.031000018120 60322.480693092 2024-01-13T11:32:11.883169+00:00 19994330.286999940872 28999999.994000080973 27870000.030999958515 3928426.107999979984 60322.480704694 2024-01-13T11:32:12.885567+00:00 19994330.287999991328 29000000.000999931246 27869999.982000049204 3929405.005000054836 60322.480716296 2024-01-13T11:32:13.887956+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3921610.099999963772 60322.480727717 2024-01-13T11:32:14.874727+00:00 19994330.282999988645 29000000.041000008583 27870000.088999990374 3924878.800000011921 60322.480739319 2024-01-13T11:32:15.877121+00:00 19994330.287999991328 28999999.967000011355 27869999.938000019640 3930319.023000001907 60322.480751101 2024-01-13T11:32:16.895132+00:00 19994330.287999991328 29000000.001999970526 27869999.989000018686 3929992.026000022888 60322.480762522 2024-01-13T11:32:17.881908+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3928710.046999990940 60322.480774124 2024-01-13T11:32:18.884302+00:00 19994330.288000110537 29000000.034000039101 27870000.032000008970 3928204.896999955177 60322.480785726 2024-01-13T11:32:19.886707+00:00 19994330.289999961853 28999999.955000039190 27869999.981000009924 3928776.048000038136 60322.480797328 2024-01-13T11:32:20.889112+00:00 19994330.291999939829 29000000.031999949366 27870000.026000019163 3930520.005999981891 60322.480808749 2024-01-13T11:32:21.875891+00:00 19994330.284000039101 28999999.994000080973 27870000.014999989420 3928829.067000031006 60322.480820531 2024-01-13T11:32:22.893908+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3931736.013999999035 60322.480831952 2024-01-13T11:32:23.880685+00:00 19994330.284000039101 29000000.015000000596 27870000.037999991328 3928946.023000001907 60322.480843554 2024-01-13T11:32:24.883077+00:00 19994330.291999939829 28999999.981000009924 27869999.945999979973 3928282.981999992859 60322.480854975 2024-01-13T11:32:25.869856+00:00 19994330.287000060081 29000000.003000009805 27869999.998000029474 3931389.866999983788 60322.480866758 2024-01-13T11:32:26.887873+00:00 19994330.287999998778 28999999.972999989986 27869999.950999978930 3929710.088999987114 60322.480878360 2024-01-13T11:32:27.890274+00:00 19994330.289999999106 28999999.997999999672 27870000.022000070661 3929803.968999981880 60322.480889780 2024-01-13T11:32:28.877050+00:00 19994330.287000000477 29000000.015000019222 27870000.056999921799 3927991.006000041962 60322.480901563 2024-01-13T11:32:29.895064+00:00 19994330.287000011653 29000000.042999979109 27870000.001000050455 3927256.960999966133 60322.480912984 2024-01-13T11:32:30.881841+00:00 19994330.287999991328 28999999.956000030041 27870000.006999969482 3929526.002000033855 60322.480924586 2024-01-13T11:32:31.884239+00:00 19994330.287999998778 29000000.013999998569 27869999.953999999911 3928919.162999988068 60322.480936007 2024-01-13T11:32:32.871000+00:00 19994330.285000011325 29000000.016999959946 27870000.021999958903 3931356.902000010014 60322.480947790 2024-01-13T11:32:33.889023+00:00 19994330.291999999434 28999999.975000020117 27869999.992000099272 3931503.981999992859 60322.480959211 2024-01-13T11:32:34.875797+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3935592.000999987125 60322.480970812 2024-01-13T11:32:35.878199+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3931133.000000000000 60322.480982595 2024-01-13T11:32:36.896218+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3926796.119000018109 60322.480994016 2024-01-13T11:32:37.882988+00:00 19994330.291000008583 29000000.002999961376 27869999.998999949545 3931860.865000010002 60322.481005618 2024-01-13T11:32:38.885389+00:00 19994330.284000009298 29000000.001000050455 27870000.020000100136 3928398.053999959957 60322.481017144 2024-01-13T11:32:39.881282+00:00 19994330.286999970675 28999999.991999980062 27869999.931999921799 3927920.872000039089 60322.481028822 2024-01-13T11:32:40.890190+00:00 19994330.289000030607 29000000.039999961853 27870000.065000001341 3936107.106999992859 60322.481040168 2024-01-13T11:32:41.870458+00:00 19994330.288999971002 28999999.978000041097 27869999.995000001043 3929302.916000009049 60322.481051950 2024-01-13T11:32:42.888481+00:00 19994330.290000021458 28999999.985000010580 27869999.999000001699 3925098.065999985207 60322.481063371 2024-01-13T11:32:43.875255+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3928143.986000000965 60322.481074973 2024-01-13T11:32:44.877651+00:00 19994330.288999971002 28999999.993000030518 27869999.999000001699 3927734.037000000011 60322.481086756 2024-01-13T11:32:45.895672+00:00 19994330.285000029951 28999999.992999911308 27869999.995999988168 3934286.960999966133 60322.481098176 2024-01-13T11:32:46.882450+00:00 19994330.288999971002 29000000.018000010401 27869999.967999991030 3930823.086000084877 60322.481109778 2024-01-13T11:32:47.884831+00:00 19994330.287000000477 28999999.983999971300 27870000.038000021130 3929669.922999978065 60322.481121199 2024-01-13T11:32:48.871582+00:00 19994330.291999999434 29000000.046000000089 27869999.986000001431 3934718.023000001907 60322.481132981 2024-01-13T11:32:49.889562+00:00 19994330.285000029951 28999999.999000068754 27869999.956000000238 3928862.957000017166 60322.481144402 2024-01-13T11:32:50.876325+00:00 19994330.288999971002 28999999.962000008672 27870000.037000000477 3927551.993999958038 60322.481156004 2024-01-13T11:32:51.878721+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3927734.129999995232 60322.481167606 2024-01-13T11:32:52.881121+00:00 19994330.285000089556 28999999.978000041097 27869999.962999999523 3932118.888999938965 60322.481179208 2024-01-13T11:32:53.883516+00:00 19994330.287999991328 29000000.034000039101 27870000.040000021458 3935893.001000047196 60322.481190809 2024-01-13T11:32:54.885915+00:00 19994330.288999918848 29000000.005999919027 27869999.968999978155 3930106.013000010978 60322.481202411 2024-01-13T11:32:55.888308+00:00 19994330.289000030607 29000000.006999969482 27870000.049000021070 3932352.919999957085 60322.481214013 2024-01-13T11:32:56.890704+00:00 19994330.287999991328 28999999.983000040054 27869999.932999968529 3928724.060000061989 60322.481225434 2024-01-13T11:32:57.877481+00:00 19994330.289000030607 29000000.013000011444 27870000.040000021458 3933642.995999931823 60322.481237036 2024-01-13T11:32:58.879880+00:00 19994330.286000009626 28999999.970000028610 27869999.977999988943 3926283.991000055801 60322.481248638 2024-01-13T11:32:59.882276+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3925921.036000012886 60322.481260239 2024-01-13T11:33:00.884660+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3924720.931999921799 60322.481271660 2024-01-13T11:33:01.871440+00:00 19994330.287999991328 29000000.046000000089 27870000.052000049502 3929721.064000010025 60322.481283443 2024-01-13T11:33:02.889454+00:00 19994330.291000008583 28999999.982999999076 27870000.006999969482 3929763.050000071991 60322.481295045 2024-01-13T11:33:03.891850+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3923395.996999979019 60322.481306465 2024-01-13T11:33:04.878628+00:00 19994330.291000008583 29000000.006999999285 27869999.976000070572 3926332.041999936104 60322.481318067 2024-01-13T11:33:05.881021+00:00 19994330.287000060081 29000000.004000011832 27870000.074000000954 3933472.940000057220 60322.481329669 2024-01-13T11:33:06.883419+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3931279.963999987114 60322.481341271 2024-01-13T11:33:07.885825+00:00 19994330.285999890417 29000000.021999981254 27869999.988000039011 3929173.004000068177 60322.481352692 2024-01-13T11:33:08.872599+00:00 19994330.290000081062 29000000.001000050455 27869999.990000009537 3930884.992999910843 60322.481364475 2024-01-13T11:33:09.890613+00:00 19994330.289000030607 28999999.965999960899 27869999.944000009447 3930856.058000088204 60322.481375895 2024-01-13T11:33:10.877386+00:00 19994330.289999961853 29000000.028999980539 27870000.118999961764 3929539.936999917030 60322.481387497 2024-01-13T11:33:11.879779+00:00 19994330.286999940872 29000000.021000031382 27869999.953999999911 3926797.032999991905 60322.481399099 2024-01-13T11:33:12.882177+00:00 19994330.287999991328 28999999.961000028998 27869999.977000001818 3929096.972000002861 60322.481410701 2024-01-13T11:33:13.884580+00:00 19994330.286000009626 29000000.031999949366 27870000.036999940872 3927380.064000010025 60322.481422303 2024-01-13T11:33:14.886981+00:00 19994330.287000060081 28999999.971999999136 27869999.958000060171 3924009.958999990951 60322.481433724 2024-01-13T11:33:15.873750+00:00 19994330.286999940872 29000000.019000049680 27870000.055999990553 3928393.943000078201 60322.481445507 2024-01-13T11:33:16.891768+00:00 19994330.290000081062 28999999.999999940395 27869999.983999971300 3925884.075999975204 60322.481456927 2024-01-13T11:33:17.878541+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3927078.027999997139 60322.481468529 2024-01-13T11:33:18.880932+00:00 19994330.289999961853 29000000.009000059217 27870000.002000089735 3929122.980999947060 60322.481480055 2024-01-13T11:33:19.876819+00:00 19994330.289999961853 29000000.034999970347 27870000.008000001311 3928317.968999981880 60322.481491733 2024-01-13T11:33:20.885720+00:00 19994330.284000001848 28999999.949000000954 27869999.962999999523 3929857.972000002861 60322.481503335 2024-01-13T11:33:21.888120+00:00 19994330.289000000805 28999999.980000019073 27870000.026999998838 3927933.003000020981 60322.481514861 2024-01-13T11:33:22.884018+00:00 19994330.286999989301 29000000.020999908447 27869999.996999990195 3924663.070999979973 60322.481526538 2024-01-13T11:33:23.892917+00:00 19994330.292000010610 29000000.021000031382 27870000.006000008434 3929219.902999997139 60322.481537884 2024-01-13T11:33:24.873185+00:00 19994330.287000000477 28999999.971000079066 27869999.986999988556 3924491.070000051986 60322.481549667 2024-01-13T11:33:25.891199+00:00 19994330.286999989301 29000000.042999979109 27870000.059999998659 3925550.962000011932 60322.481561088 2024-01-13T11:33:26.877975+00:00 19994330.289000000805 28999999.971999999136 27869999.969000011683 3926205.057000041008 60322.481572689 2024-01-13T11:33:27.880370+00:00 19994330.288000021130 28999999.996999979019 27869999.981000009924 3929855.909999967087 60322.481584291 2024-01-13T11:33:28.882764+00:00 19994330.285999979824 29000000.018999930471 27870000.050000008196 3930835.891000031959 60322.481595893 2024-01-13T11:33:29.885162+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3928897.204999924172 60322.481607495 2024-01-13T11:33:30.887560+00:00 19994330.290999978781 29000000.004000071436 27869999.976000010967 3925209.065999985207 60322.481618916 2024-01-13T11:33:31.874335+00:00 19994330.285000000149 28999999.939000010490 27870000.002000030130 3928162.877000092994 60322.481630699 2024-01-13T11:33:32.892356+00:00 19994330.289999991655 29000000.043999910355 27870000.000000000000 3926842.962999939919 60322.481642120 2024-01-13T11:33:33.879128+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3928161.023000001907 60322.481653722 2024-01-13T11:33:34.881528+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3925816.041000009049 60322.481665323 2024-01-13T11:33:35.883927+00:00 19994330.290000021458 29000000.021000031382 27869999.987999979407 3926112.914999961853 60322.481676925 2024-01-13T11:33:36.886328+00:00 19994330.283999979496 28999999.962000001222 27869999.990000009537 3927028.059000014793 60322.481688346 2024-01-13T11:33:37.873101+00:00 19994330.287000000477 29000000.070999991149 27870000.027000010014 3929092.991000055801 60322.481699948 2024-01-13T11:33:38.875497+00:00 19994330.288999971002 28999999.952999990433 27869999.973999980837 3923783.972999929916 60322.481711730 2024-01-13T11:33:39.893510+00:00 19994330.286000009626 28999999.978999998420 27870000.008000019938 3925808.023000001907 60322.481723151 2024-01-13T11:33:40.880282+00:00 19994330.295000020415 29000000.037000000477 27870000.008000019938 3927604.989000082016 60322.481734754 2024-01-13T11:33:41.882685+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3928716.014999986161 60322.481746355 2024-01-13T11:33:42.885088+00:00 19994330.290000021458 29000000.008999999613 27870000.003000020981 3924257.037999988068 60322.481757957 2024-01-13T11:33:43.887492+00:00 19994330.286000009626 29000000.024000018835 27870000.028999920934 3926074.939999938011 60322.481769378 2024-01-13T11:33:44.874266+00:00 19994330.287000000477 28999999.969999998808 27869999.942000031471 3926587.101000071038 60322.481780980 2024-01-13T11:33:45.876663+00:00 19994330.287000000477 29000000.028000000864 27870000.024999979883 3922736.026999949943 60322.481792582 2024-01-13T11:33:46.879053+00:00 19994330.285999950022 28999999.940000001341 27869999.945999979973 3927402.868000030983 60322.481804184 2024-01-13T11:33:47.881451+00:00 19994330.295000080019 29000000.046000000089 27870000.068000078201 3923367.023999928962 60322.481815785 2024-01-13T11:33:48.883850+00:00 19994330.286999940872 28999999.994000021368 27870000.008000019938 3924727.066000103951 60322.481827387 2024-01-13T11:33:49.886254+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3926849.921999930870 60322.481838989 2024-01-13T11:33:50.888652+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3920806.000000000000 60322.481850410 2024-01-13T11:33:51.875426+00:00 19994330.285000089556 28999999.991000000387 27870000.024999979883 3917836.062999964226 60322.481862193 2024-01-13T11:33:52.893443+00:00 19994330.287999991328 29000000.014000058174 27869999.985999941826 3924883.946000099182 60322.481873614 2024-01-13T11:33:53.880222+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3926050.965999960899 60322.481885215 2024-01-13T11:33:54.882621+00:00 19994330.292999979109 29000000.018000010401 27870000.027000069618 3924531.993000030983 60322.481896637 2024-01-13T11:33:55.869396+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3927009.032999991905 60322.481908419 2024-01-13T11:33:56.887422+00:00 19994330.286999940872 29000000.002999901772 27870000.000000000000 3924345.014999986161 60322.481920021 2024-01-13T11:33:57.889823+00:00 19994330.287000060081 28999999.989000078291 27870000.004000000656 3929642.057999968994 60322.481931442 2024-01-13T11:33:58.876598+00:00 19994330.286999940872 29000000.032999988645 27869999.993999999017 3928270.962000011932 60322.481943225 2024-01-13T11:33:59.894627+00:00 19994330.290000081062 28999999.977000001818 27869999.965999998152 3922705.031000018120 60322.481954645 2024-01-13T11:34:00.881381+00:00 19994330.284999970347 28999999.985999941826 27870000.050999999046 3924843.868000030983 60322.481966247 2024-01-13T11:34:01.883778+00:00 19994330.292000059038 29000000.022999998182 27869999.999000001699 3925923.976999998093 60322.481977774 2024-01-13T11:34:02.879670+00:00 19994330.286999940872 28999999.993000030518 27869999.951000008732 3924328.060999989975 60322.481989451 2024-01-13T11:34:03.888572+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3921635.095000029076 60322.482000797 2024-01-13T11:34:04.868844+00:00 19994330.287999991328 29000000.034000039101 27869999.988999988884 3926021.920999885071 60322.482012579 2024-01-13T11:34:05.886863+00:00 19994330.285000089556 29000000.004999998957 27870000.055000010878 3925366.007000089157 60322.482024257 2024-01-13T11:34:06.895759+00:00 19994330.287999991328 28999999.993999961764 27869999.960999999195 3925535.042999982834 60322.482035602 2024-01-13T11:34:07.876021+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3930512.934000014793 60322.482047385 2024-01-13T11:34:08.894039+00:00 19994330.294000029564 29000000.009999990463 27869999.986000001431 3926389.087000011932 60322.482058806 2024-01-13T11:34:09.880822+00:00 19994330.284000039101 28999999.986000061035 27870000.037000000477 3927939.996999979019 60322.482070408 2024-01-13T11:34:10.883214+00:00 19994330.288999918848 29000000.005999919027 27869999.926999989897 3926915.965000032913 60322.482081829 2024-01-13T11:34:11.869987+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3930360.930999993812 60322.482093611 2024-01-13T11:34:12.888004+00:00 19994330.284000039101 28999999.997000098228 27870000.041000008583 3925747.079999924172 60322.482105032 2024-01-13T11:34:13.874786+00:00 19994330.291000008583 28999999.991999998689 27869999.958999991417 3923170.917000054847 60322.482116634 2024-01-13T11:34:14.877191+00:00 19994330.287999998778 29000000.028000000864 27870000.035000029951 3929717.118999958038 60322.482128417 2024-01-13T11:34:15.895208+00:00 19994330.289999999106 28999999.975000008941 27869999.993999961764 3924342.950999975204 60322.482139838 2024-01-13T11:34:16.881981+00:00 19994330.285999998450 28999999.993999999017 27869999.983000040054 3926778.960000038147 60322.482151439 2024-01-13T11:34:17.884382+00:00 19994330.289000000805 28999999.982999980450 27870000.008000019938 3930651.059999942780 60322.482163041 2024-01-13T11:34:18.886775+00:00 19994330.288999989629 29000000.015999998897 27870000.018999930471 3922242.974000095855 60322.482174643 2024-01-13T11:34:19.889172+00:00 19994330.287999998778 29000000.011999990791 27869999.999000068754 3928572.069000006188 60322.482186064 2024-01-13T11:34:20.875944+00:00 19994330.284000009298 28999999.974000010639 27869999.986999988556 3926271.013000010978 60322.482197666 2024-01-13T11:34:21.878342+00:00 19994330.287999991328 29000000.030000001192 27870000.000000000000 3919753.018999934196 60322.482209268 2024-01-13T11:34:22.880737+00:00 19994330.287000000477 28999999.979000028223 27869999.993000030518 3924612.939000010025 60322.482220870 2024-01-13T11:34:23.883135+00:00 19994330.290000021458 29000000.007999960333 27870000.041000008583 3925140.008000016212 60322.482232471 2024-01-13T11:34:24.885541+00:00 19994330.288999971002 28999999.971999999136 27869999.924999948591 3926867.011000037193 60322.482244073 2024-01-13T11:34:25.887939+00:00 19994330.291000008583 29000000.041000008583 27869999.990000009537 3927106.986999989022 60322.482255675 2024-01-13T11:34:26.890334+00:00 19994330.282999988645 29000000.013999998569 27870000.115999940783 3927894.914999961853 60322.482267096 2024-01-13T11:34:27.877111+00:00 19994330.292999979109 28999999.968999978155 27869999.940000060946 3929406.031000018120 60322.482278698 2024-01-13T11:34:28.879503+00:00 19994330.282000008970 28999999.984000030905 27869999.952000018209 3927387.962000011932 60322.482290300 2024-01-13T11:34:29.881897+00:00 19994330.290000021458 29000000.022000011057 27870000.039999961853 3924218.018000007141 60322.482301902 2024-01-13T11:34:30.884296+00:00 19994330.287000000477 29000000.027999941260 27870000.022999998182 3924579.067999958992 60322.482313323 2024-01-13T11:34:31.871075+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3925636.021000028122 60322.482325105 2024-01-13T11:34:32.889091+00:00 19994330.288999971002 28999999.980000019073 27869999.998999949545 3928343.907999991905 60322.482336526 2024-01-13T11:34:33.875869+00:00 19994330.288999971002 29000000.009999990463 27869999.981000069529 3928532.993000030983 60322.482348128 2024-01-13T11:34:34.878266+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3928694.052999972831 60322.482359730 2024-01-13T11:34:35.880662+00:00 19994330.286000009626 28999999.998000029474 27870000.029999971390 3925727.985999941826 60322.482371332 2024-01-13T11:34:36.883057+00:00 19994330.287000000477 28999999.988999959081 27870000.010000001639 3927130.973999977112 60322.482382934 2024-01-13T11:34:37.885455+00:00 19994330.287999991328 28999999.989000078291 27869999.978000000119 3929929.060000061989 60322.482394354 2024-01-13T11:34:38.872228+00:00 19994330.292000059038 29000000.004999998957 27869999.984999999404 3924567.883999944199 60322.482406137 2024-01-13T11:34:39.890248+00:00 19994330.287999991328 28999999.965999960899 27870000.037000019103 3925377.111000061035 60322.482417558 2024-01-13T11:34:40.877014+00:00 19994330.286999940872 29000000.029999971390 27869999.991000000387 3926198.934999942780 60322.482429160 2024-01-13T11:34:41.879406+00:00 19994330.286000009626 29000000.001000050455 27869999.949999991804 3922302.110000013839 60322.482440686 2024-01-13T11:34:42.875293+00:00 19994330.290000081062 29000000.008000019938 27870000.052999999374 3927269.922000051010 60322.482452364 2024-01-13T11:34:43.884201+00:00 19994330.288999918848 29000000.006999969482 27869999.979999989271 3927363.985000013839 60322.482463965 2024-01-13T11:34:44.886599+00:00 19994330.282999988645 28999999.970999959856 27869999.969999998808 3927396.097000002861 60322.482475492 2024-01-13T11:34:45.882496+00:00 19994330.287999991328 29000000.021000031382 27870000.053000029176 3923940.918999909889 60322.482487169 2024-01-13T11:34:46.891401+00:00 19994330.293000098318 28999999.983999971300 27869999.955999970436 3922579.094000101089 60322.482498514 2024-01-13T11:34:47.871673+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3925809.972000002861 60322.482510298 2024-01-13T11:34:48.889697+00:00 19994330.287000060081 29000000.005000110716 27869999.977000001818 3921593.916000009049 60322.482521718 2024-01-13T11:34:49.876473+00:00 19994330.289999961853 29000000.008999940008 27870000.043000038713 3928673.978999971878 60322.482533320 2024-01-13T11:34:50.878867+00:00 19994330.284000039101 29000000.022999998182 27869999.995000001043 3929045.008999944199 60322.482545103 2024-01-13T11:34:51.896895+00:00 19994330.287999991328 29000000.003999989480 27870000.037999991328 3925734.093999981880 60322.482556524 2024-01-13T11:34:52.883674+00:00 19994330.288999918848 28999999.993000000715 27869999.965999960899 3931926.986999989022 60322.482568126 2024-01-13T11:34:53.886076+00:00 19994330.293000098318 28999999.962000001222 27869999.962000008672 3926837.005000113975 60322.482579547 2024-01-13T11:34:54.872849+00:00 19994330.286999940872 29000000.021000001580 27870000.072999950498 3924390.086999893188 60322.482591330 2024-01-13T11:34:55.890872+00:00 19994330.286000009626 28999999.999000009149 27869999.952000018209 3927390.856999992859 60322.482602750 2024-01-13T11:34:56.877646+00:00 19994330.286000009626 28999999.975999981165 27869999.968000050634 3929004.982000112999 60322.482614352 2024-01-13T11:34:57.880046+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3925766.036999940872 60322.482625954 2024-01-13T11:34:58.882446+00:00 19994330.289000030607 28999999.986000031233 27870000.055999990553 3925740.026000022888 60322.482637556 2024-01-13T11:34:59.884844+00:00 19994330.286000009626 29000000.032000008970 27870000.017000079155 3925263.939999938011 60322.482648977 2024-01-13T11:35:00.871614+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3926137.988000034820 60322.482660579 2024-01-13T11:35:01.874009+00:00 19994330.288999918848 28999999.998999949545 27869999.952000018209 3923426.024999976158 60322.482672361 2024-01-13T11:35:02.892021+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3923281.057000000030 60322.482683788 2024-01-13T11:35:03.879299+00:00 19994330.286000009626 29000000.017000019550 27870000.028999920934 3929611.012999998871 60322.482695390 2024-01-13T11:35:04.881697+00:00 19994330.286000009626 28999999.962999999523 27870000.031000021845 3925500.010999999940 60322.482706992 2024-01-13T11:35:05.884094+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3923923.959999999031 60322.482718593 2024-01-13T11:35:06.886487+00:00 19994330.286000009626 29000000.008000019938 27870000.014999989420 3928409.019000000786 60322.482730015 2024-01-13T11:35:07.873267+00:00 19994330.291000001132 28999999.961999949068 27869999.974000100046 3921309.947000001092 60322.482741617 2024-01-13T11:35:08.875661+00:00 19994330.285999998450 29000000.026000019163 27870000.036000009626 3923168.026000001002 60322.482753218 2024-01-13T11:35:09.878057+00:00 19994330.289999999106 29000000.014000058174 27869999.998999949545 3922799.909000001848 60322.482764820 2024-01-13T11:35:10.880457+00:00 19994330.290000010282 28999999.992999911308 27870000.001000050455 3924698.126999997068 60322.482776422 2024-01-13T11:35:11.882854+00:00 19994330.285000000149 29000000.019000049680 27870000.000999931246 3921812.946000001859 60322.482788024 2024-01-13T11:35:12.885255+00:00 19994330.287000000477 28999999.950999978930 27869999.927999969572 3924131.002999999095 60322.482799625 2024-01-13T11:35:13.887654+00:00 19994330.287000000477 29000000.027000069618 27870000.047000050545 3922695.013999999035 60322.482811047 2024-01-13T11:35:14.874432+00:00 19994330.291000008583 28999999.991999980062 27870000.003000009805 3926816.960000000894 60322.482822648 2024-01-13T11:35:15.876831+00:00 19994330.288999971002 29000000.008000019938 27869999.978999990970 3925085.026000001002 60322.482834250 2024-01-13T11:35:16.879225+00:00 19994330.287000000477 29000000.010999921709 27870000.059000000358 3923249.955999999773 60322.482845852 2024-01-13T11:35:17.881621+00:00 19994330.287000000477 29000000.008000019938 27869999.952999990433 3924334.068999997806 60322.482857273 2024-01-13T11:35:18.868389+00:00 19994330.287000000477 28999999.971999999136 27870000.015000019222 3927138.066000000108 60322.482869056 2024-01-13T11:35:19.886419+00:00 19994330.286000009626 28999999.983999971300 27869999.978999998420 3924769.872999995947 60322.482880658 2024-01-13T11:35:20.888825+00:00 19994330.291000008583 29000000.014000058174 27870000.015999998897 3927837.065000012983 60322.482892079 2024-01-13T11:35:21.875597+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3931003.941000000108 60322.482903861 2024-01-13T11:35:22.893624+00:00 19994330.288999971002 29000000.036000009626 27870000.059999998659 3924780.127999991179 60322.482915282 2024-01-13T11:35:23.880393+00:00 19994330.288999971002 28999999.986000061035 27869999.943000018597 3930188.907000004780 60322.482926884 2024-01-13T11:35:24.882785+00:00 19994330.288000050932 28999999.955999970436 27870000.005999978632 3929857.913000002969 60322.482938411 2024-01-13T11:35:25.878674+00:00 19994330.287999991328 29000000.024999979883 27870000.012000020593 3929722.996999993920 60322.482950088 2024-01-13T11:35:26.887576+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3929432.133000000846 60322.482961433 2024-01-13T11:35:27.867847+00:00 19994330.287000000477 28999999.973000001162 27869999.976000010967 3925820.989999995101 60322.482973216 2024-01-13T11:35:28.885863+00:00 19994330.293000038713 29000000.017000000924 27870000.018000010401 3927959.914000004996 60322.482984893 2024-01-13T11:35:29.894764+00:00 19994330.284999970347 29000000.026999998838 27870000.010999981314 3927952.075000002980 60322.482996239 2024-01-13T11:35:30.875032+00:00 19994330.295000020415 29000000.015000000596 27870000.026000019163 3924147.950999990106 60322.483008021 2024-01-13T11:35:31.893050+00:00 19994330.282999988645 29000000.006000000983 27869999.974999960512 3926049.058999999892 60322.483019442 2024-01-13T11:35:32.879827+00:00 19994330.289000030607 28999999.943000018597 27869999.982000049204 3928367.958000003826 60322.483031044 2024-01-13T11:35:33.882224+00:00 19994330.287999991328 29000000.049999978393 27870000.032999988645 3929427.018000007141 60322.483042466 2024-01-13T11:35:34.868999+00:00 19994330.286000009626 28999999.964000020176 27870000.011999960989 3930566.016000003088 60322.483054248 2024-01-13T11:35:35.887017+00:00 19994330.288999918848 28999999.967999991030 27869999.952999949455 3932018.980000004172 60322.483065669 2024-01-13T11:35:36.873793+00:00 19994330.288000110537 29000000.032000008970 27869999.969000101089 3929313.945999979973 60322.483077271 2024-01-13T11:35:37.876183+00:00 19994330.288999918848 29000000.013000011444 27870000.096999999136 3931964.101000010967 60322.483089053 2024-01-13T11:35:38.894204+00:00 19994330.287999991328 29000000.022999998182 27869999.966999888420 3927372.902000010014 60322.483100474 2024-01-13T11:35:39.880973+00:00 19994330.287999991328 28999999.951999958605 27869999.976000070572 3926975.088999987114 60322.483112076 2024-01-13T11:35:40.883376+00:00 19994330.285000089556 29000000.040000021458 27869999.988999959081 3928771.960999995004 60322.483123497 2024-01-13T11:35:41.870154+00:00 19994330.288999918848 28999999.977000001818 27870000.024000048637 3924550.038000016939 60322.483135280 2024-01-13T11:35:42.888172+00:00 19994330.287000060081 28999999.981000009924 27869999.998000029474 3931481.870999991894 60322.483146701 2024-01-13T11:35:43.874950+00:00 19994330.287999991328 29000000.022000011057 27869999.972999930382 3926905.035999984015 60322.483158302 2024-01-13T11:35:44.877349+00:00 19994330.289999961853 29000000.019999921322 27870000.054000020027 3924136.078000009060 60322.483169904 2024-01-13T11:35:45.879745+00:00 19994330.289000030607 28999999.994000080973 27869999.950999978930 3934977.946999996901 60322.483181506 2024-01-13T11:35:46.882141+00:00 19994330.284000039101 28999999.927999969572 27869999.971000079066 3924507.055000007153 60322.483193108 2024-01-13T11:35:47.884545+00:00 19994330.289000030607 29000000.029999971390 27870000.069999929518 3923497.013000010978 60322.483204529 2024-01-13T11:35:48.871323+00:00 19994330.286999940872 29000000.075999978930 27869999.978999968618 3930643.957999974024 60322.483216312 2024-01-13T11:35:49.889340+00:00 19994330.287999991328 28999999.929000020027 27869999.986000061035 3930833.902000010014 60322.483227733 2024-01-13T11:35:50.876117+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3921111.106000006199 60322.483239335 2024-01-13T11:35:51.878512+00:00 19994330.286000009626 29000000.021999958903 27869999.927999969572 3926012.965999991167 60322.483250936 2024-01-13T11:35:52.880908+00:00 19994330.294000029564 28999999.993000030518 27869999.993000030518 3929477.025999993086 60322.483262538 2024-01-13T11:35:53.883309+00:00 19994330.286999940872 28999999.980000019073 27870000.032000001520 3930594.930000007153 60322.483273959 2024-01-13T11:35:54.870082+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3923450.094999998808 60322.483285742 2024-01-13T11:35:55.888098+00:00 19994330.287999991328 29000000.080000039190 27869999.996000010520 3922256.129000008106 60322.483297344 2024-01-13T11:35:56.890500+00:00 19994330.287999991328 28999999.972999930382 27870000.032000008970 3931391.851999998093 60322.483308765 2024-01-13T11:35:57.877272+00:00 19994330.287000060081 28999999.999000068754 27869999.978000000119 3926978.030999987852 60322.483320367 2024-01-13T11:35:58.879663+00:00 19994330.287999991328 29000000.002999901772 27869999.977000001818 3923927.982000023127 60322.483331968 2024-01-13T11:35:59.882058+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3927841.912999988068 60322.483343570 2024-01-13T11:36:00.884443+00:00 19994330.287999991328 28999999.981000069529 27870000.032000008970 3926999.111000000965 60322.483354991 2024-01-13T11:36:01.871210+00:00 19994330.287000000477 29000000.026999950409 27870000.001000020653 3932220.949000000954 60322.483366773 2024-01-13T11:36:02.889237+00:00 19994330.289999999106 29000000.003999948502 27869999.983999971300 3929094.955999999773 60322.483378194 2024-01-13T11:36:03.876009+00:00 19994330.287000000477 28999999.986000061035 27869999.967000011355 3929772.925000011921 60322.483389796 2024-01-13T11:36:04.878404+00:00 19994330.287000000477 28999999.984000001103 27870000.044000029564 3925084.226999998093 60322.483401398 2024-01-13T11:36:05.880800+00:00 19994330.287999998778 29000000.026000011712 27870000.024999979883 3927600.909999995958 60322.483413000 2024-01-13T11:36:06.883197+00:00 19994330.289999991655 28999999.996999990195 27869999.989000018686 3922979.967000008095 60322.483424602 2024-01-13T11:36:07.885596+00:00 19994330.287000000477 28999999.973999988288 27869999.949999991804 3926493.973999977112 60322.483436128 2024-01-13T11:36:08.881489+00:00 19994330.287000000477 28999999.997999999672 27869999.984000030905 3932583.074000000954 60322.483447806 2024-01-13T11:36:09.890398+00:00 19994330.287000000477 29000000.029000010341 27870000.055999990553 3929846.913000016939 60322.483459151 2024-01-13T11:36:10.870671+00:00 19994330.288000021130 28999999.977999988943 27870000.002999961376 3930688.034999967087 60322.483470934 2024-01-13T11:36:11.888682+00:00 19994330.289999991655 29000000.013000011444 27869999.977000061423 3932806.988000034820 60322.483482355 2024-01-13T11:36:12.875455+00:00 19994330.285000000149 28999999.984000001103 27869999.964999910444 3927146.969999969006 60322.483493957 2024-01-13T11:36:13.877857+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3925306.040000020992 60322.483505559 2024-01-13T11:36:14.880257+00:00 19994330.287999991328 28999999.969999969006 27870000.019000049680 3925142.103999971878 60322.483517160 2024-01-13T11:36:15.882650+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3928173.876000047196 60322.483528762 2024-01-13T11:36:16.885048+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3924829.067999958992 60322.483540183 2024-01-13T11:36:17.871824+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3924744.920000017155 60322.483551966 2024-01-13T11:36:18.889835+00:00 19994330.288999971002 29000000.046999990940 27869999.970000028610 3928830.035000026226 60322.483563387 2024-01-13T11:36:19.876607+00:00 19994330.286000009626 28999999.963999990374 27870000.011999960989 3930731.037000000011 60322.483574988 2024-01-13T11:36:20.878997+00:00 19994330.294000029564 29000000.022999998182 27869999.988000039011 3927840.941999971867 60322.483586409 2024-01-13T11:36:21.865773+00:00 19994330.286000009626 28999999.976999938488 27870000.042000059038 3927969.068000019062 60322.483598192 2024-01-13T11:36:22.883792+00:00 19994330.289999961853 29000000.054000020027 27870000.000999931246 3926805.953999996185 60322.483609794 2024-01-13T11:36:23.886190+00:00 19994330.286000009626 28999999.950999978930 27869999.989000078291 3926215.033999979030 60322.483621215 2024-01-13T11:36:24.872962+00:00 19994330.286000009626 29000000.010000109673 27869999.964999910444 3927263.053000032902 60322.483632998 2024-01-13T11:36:25.890974+00:00 19994330.287000000477 29000000.026999950409 27870000.054000020027 3926516.868999958038 60322.483644418 2024-01-13T11:36:26.877746+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3927505.140000044834 60322.483656020 2024-01-13T11:36:27.880139+00:00 19994330.289000030607 28999999.970000028610 27869999.983999971300 3929306.912000000011 60322.483667441 2024-01-13T11:36:28.866910+00:00 19994330.287999991328 29000000.061999920756 27870000.065999981016 3927024.012999951839 60322.483679224 2024-01-13T11:36:29.884934+00:00 19994330.291999939829 28999999.988000039011 27869999.959000110626 3927852.993000030983 60322.483690645 2024-01-13T11:36:30.871711+00:00 19994330.285000089556 28999999.988999959081 27869999.977999929339 3925904.930000007153 60322.483702247 2024-01-13T11:36:31.874101+00:00 19994330.288999918848 28999999.985000010580 27870000.028999999166 3923915.080999969970 60322.483714029 2024-01-13T11:36:32.892115+00:00 19994330.287000060081 28999999.995000001043 27869999.984000001103 3927334.012000023853 60322.483725450 2024-01-13T11:36:33.878887+00:00 19994330.287999991328 29000000.024000048637 27870000.002999998629 3926461.994000018109 60322.483737052 2024-01-13T11:36:34.881282+00:00 19994330.287999991328 28999999.952000018209 27869999.974999990314 3927522.970999956131 60322.483748654 2024-01-13T11:36:35.883675+00:00 19994330.286999940872 29000000.038999918848 27870000.054999988526 3929162.972999989986 60322.483760255 2024-01-13T11:36:36.886074+00:00 19994330.289000030607 28999999.996000051498 27869999.976000010967 3930972.929000020027 60322.483771676 2024-01-13T11:36:37.872847+00:00 19994330.290000081062 29000000.008000019938 27870000.021000001580 3934705.077000021935 60322.483783278 2024-01-13T11:36:38.875245+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3927610.950999975204 60322.483794880 2024-01-13T11:36:39.877640+00:00 19994330.284999970347 29000000.055999990553 27870000.028000000864 3930194.036000012886 60322.483806482 2024-01-13T11:36:40.880036+00:00 19994330.287999991328 28999999.967000011355 27869999.965999990702 3930169.990000010002 60322.483818084 2024-01-13T11:36:41.882432+00:00 19994330.287999991328 29000000.017999999225 27870000.031000021845 3930306.126999973785 60322.483829685 2024-01-13T11:36:42.884842+00:00 19994330.287999991328 28999999.967999998480 27869999.954999979585 3927701.902000010014 60322.483841287 2024-01-13T11:36:43.887246+00:00 19994330.289000030607 29000000.015999998897 27870000.013999998569 3925301.015999972820 60322.483852709 2024-01-13T11:36:44.874019+00:00 19994330.289999961853 28999999.989999990910 27869999.998000029474 3925253.087000011932 60322.483864310 2024-01-13T11:36:45.876406+00:00 19994330.286000009626 28999999.997000008821 27869999.987999979407 3928156.969000041019 60322.483875912 2024-01-13T11:36:46.878802+00:00 19994330.287999991328 29000000.007999990135 27870000.037000000477 3927699.020999968052 60322.483887514 2024-01-13T11:36:47.881205+00:00 19994330.289000030607 28999999.988000009209 27869999.953999999911 3932564.880999981891 60322.483899040 2024-01-13T11:36:48.877090+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3930296.997000039089 60322.483910718 2024-01-13T11:36:49.885991+00:00 19994330.286999940872 28999999.986999988556 27870000.022000011057 3927793.060000001919 60322.483922319 2024-01-13T11:36:50.888389+00:00 19994330.287999991328 29000000.018999990076 27869999.977000061423 3928539.976999998093 60322.483933846 2024-01-13T11:36:51.884285+00:00 19994330.290000081062 28999999.977999988943 27870000.025999899954 3930113.023999989033 60322.483945448 2024-01-13T11:36:52.886684+00:00 19994330.286999940872 29000000.015000049025 27870000.004999998957 3930749.952000021935 60322.483956869 2024-01-13T11:36:53.873457+00:00 19994330.290000081062 29000000.007999960333 27870000.013000011444 3928177.074999988079 60322.483968471 2024-01-13T11:36:54.875857+00:00 19994330.284999970347 28999999.965000029653 27869999.951000090688 3934157.903999983799 60322.483980073 2024-01-13T11:36:55.878257+00:00 19994330.287000000477 29000000.043999969959 27870000.035999890417 3931996.050000011921 60322.483991674 2024-01-13T11:36:56.880661+00:00 19994330.287000000477 28999999.965000029653 27869999.924000021070 3929383.997999966145 60322.484003095 2024-01-13T11:36:57.867442+00:00 19994330.289999991655 29000000.027000010014 27870000.054000020027 3925901.050999999046 60322.484014878 2024-01-13T11:36:58.885467+00:00 19994330.291000008583 28999999.974000040442 27869999.958000060171 3924739.976000010967 60322.484026480 2024-01-13T11:36:59.887868+00:00 19994330.287999998778 29000000.017999891192 27870000.035999890417 3934244.958000003826 60322.484037901 2024-01-13T11:37:00.874636+00:00 19994330.287999991328 28999999.987000111490 27870000.001000050455 3929004.945999979973 60322.484049683 2024-01-13T11:37:01.892658+00:00 19994330.285000000149 28999999.991999980062 27870000.003999948502 3926562.031000018120 60322.484061105 2024-01-13T11:37:02.879438+00:00 19994330.287000000477 28999999.970999959856 27869999.984000090510 3928385.067000031006 60322.484072707 2024-01-13T11:37:03.881834+00:00 19994330.287000000477 29000000.075000051409 27870000.067999958992 3925270.958999990951 60322.484084127 2024-01-13T11:37:04.868609+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3932267.013999999035 60322.484095910 2024-01-13T11:37:05.886633+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3927826.037000000011 60322.484107331 2024-01-13T11:37:06.873403+00:00 19994330.288000021130 28999999.944000009447 27869999.947000030428 3929700.980000019073 60322.484118933 2024-01-13T11:37:07.875800+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3931994.015999972820 60322.484130715 2024-01-13T11:37:08.893821+00:00 19994330.286000009626 29000000.052999969572 27870000.016999959946 3928809.009000002872 60322.484142136 2024-01-13T11:37:09.880589+00:00 19994330.287000000477 28999999.943000078201 27869999.967999938875 3927645.036000012886 60322.484153738 2024-01-13T11:37:10.882987+00:00 19994330.291000008583 29000000.028000000864 27870000.076999999583 3926199.919999957085 60322.484165160 2024-01-13T11:37:11.869768+00:00 19994330.283999979496 29000000.018000010401 27869999.973999999464 3929816.055000007153 60322.484176942 2024-01-13T11:37:12.887792+00:00 19994330.290000021458 28999999.988999959081 27869999.951999988407 3926737.994000018109 60322.484188363 2024-01-13T11:37:13.874569+00:00 19994330.287000000477 28999999.970999959856 27870000.017000000924 3927981.901000022888 60322.484199965 2024-01-13T11:37:14.876961+00:00 19994330.289999961853 29000000.019000049680 27870000.021000009030 3926575.069999992847 60322.484211567 2024-01-13T11:37:15.879356+00:00 19994330.288000050932 29000000.016000028700 27870000.002000000328 3924395.041999996174 60322.484223168 2024-01-13T11:37:16.881758+00:00 19994330.284999970347 28999999.990000009537 27870000.012999981642 3927452.932999968994 60322.484234770 2024-01-13T11:37:17.884151+00:00 19994330.287999991328 28999999.987999919802 27869999.937999989837 3925837.980000019073 60322.484246192 2024-01-13T11:37:18.870931+00:00 19994330.287000000477 29000000.015000000596 27869999.992000009865 3925719.116000055801 60322.484257974 2024-01-13T11:37:19.888955+00:00 19994330.291999999434 28999999.997999999672 27870000.035000029951 3923471.849999905098 60322.484269395 2024-01-13T11:37:20.875731+00:00 19994330.287000000477 28999999.993999999017 27870000.049999948591 3926490.111000061035 60322.484280997 2024-01-13T11:37:21.878124+00:00 19994330.287000060081 28999999.992999989539 27869999.902000010014 3928126.016000031959 60322.484292598 2024-01-13T11:37:22.880520+00:00 19994330.289999961853 29000000.006000008434 27870000.013999998569 3928674.935999989975 60322.484304200 2024-01-13T11:37:23.882914+00:00 19994330.286999940872 28999999.962999999523 27869999.981999989599 3921245.936999917030 60322.484315621 2024-01-13T11:37:24.869681+00:00 19994330.286000009626 29000000.052999999374 27870000.096000019461 3922372.001000047196 60322.484327223 2024-01-13T11:37:25.872082+00:00 19994330.287000060081 29000000.007999990135 27869999.959999978542 3933861.016999959946 60322.484339006 2024-01-13T11:37:26.890108+00:00 19994330.291999939829 28999999.982999980450 27869999.991000000387 3931099.988000034820 60322.484350427 2024-01-13T11:37:27.876879+00:00 19994330.286000009626 29000000.005000051111 27870000.048000041395 3925717.049999951851 60322.484362029 2024-01-13T11:37:28.879278+00:00 19994330.289000030607 28999999.985999941826 27869999.892999950796 3928833.960000038147 60322.484373630 2024-01-13T11:37:29.881677+00:00 19994330.287000060081 28999999.980000019073 27870000.041000008583 3926559.069000006188 60322.484385232 2024-01-13T11:37:30.884069+00:00 19994330.288999918848 29000000.046000000089 27870000.055000070482 3926066.945999979973 60322.484396759 2024-01-13T11:37:31.879964+00:00 19994330.287000060081 28999999.995999988168 27869999.945999979973 3931225.113999962807 60322.484408436 2024-01-13T11:37:32.888872+00:00 19994330.284999970347 29000000.008999999613 27870000.085999969393 3928131.877000092994 60322.484419782 2024-01-13T11:37:33.869143+00:00 19994330.289999961853 28999999.954999979585 27869999.891000028700 3930007.019999980927 60322.484431564 2024-01-13T11:37:34.887157+00:00 19994330.286000009626 28999999.982000049204 27870000.011999960989 3926846.090000032913 60322.484443166 2024-01-13T11:37:35.889554+00:00 19994330.290000081062 29000000.038999971002 27870000.054000020027 3927303.904999970924 60322.484454587 2024-01-13T11:37:36.876326+00:00 19994330.288999918848 29000000.011999960989 27869999.996000051498 3930730.042999982834 60322.484466189 2024-01-13T11:37:37.878723+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3929518.983999968041 60322.484477791 2024-01-13T11:37:38.881127+00:00 19994330.286000009626 28999999.967000011355 27870000.014000058174 3924111.060000061989 60322.484489392 2024-01-13T11:37:39.883528+00:00 19994330.286999940872 28999999.988000039011 27869999.962000008672 3931840.883999944199 60322.484500814 2024-01-13T11:37:40.870306+00:00 19994330.289000030607 29000000.031000021845 27870000.055999990553 3928751.032999991905 60322.484512596 2024-01-13T11:37:41.888324+00:00 19994330.289000030607 29000000.028999920934 27870000.053999900818 3928914.039000033867 60322.484524017 2024-01-13T11:37:42.875097+00:00 19994330.288999918848 28999999.971000079066 27869999.965000029653 3927219.957000017166 60322.484535619 2024-01-13T11:37:43.877494+00:00 19994330.292000059038 29000000.024999979883 27870000.006000038236 3929630.981999992859 60322.484547221 2024-01-13T11:37:44.879889+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3927128.046000003815 60322.484558823 2024-01-13T11:37:45.882290+00:00 19994330.287000060081 28999999.990999940783 27869999.996999979019 3928391.972999929916 60322.484570425 2024-01-13T11:37:46.884694+00:00 19994330.283999919891 28999999.981000069529 27869999.991000059992 3929015.035000085831 60322.484581846 2024-01-13T11:37:47.871477+00:00 19994330.288000110537 29000000.034999970347 27870000.031999949366 3923783.906999946106 60322.484593628 2024-01-13T11:37:48.889497+00:00 19994330.290999889374 28999999.960999969393 27869999.958999998868 3925604.004000068177 60322.484605049 2024-01-13T11:37:49.876270+00:00 19994330.289000000805 29000000.057000041008 27870000.013999998569 3932417.082999945153 60322.484616651 2024-01-13T11:37:50.878663+00:00 19994330.289999999106 28999999.932999968529 27870000.013999998569 3931083.065999985207 60322.484628072 2024-01-13T11:37:51.865431+00:00 19994330.285999998450 28999999.998000029474 27869999.973999988288 3928514.894000052940 60322.484639855 2024-01-13T11:37:52.883451+00:00 19994330.287000000477 29000000.024000048637 27870000.036000009626 3930528.049999951851 60322.484651457 2024-01-13T11:37:53.885850+00:00 19994330.287999998778 29000000.014999989420 27869999.978999998420 3927194.018000007141 60322.484662877 2024-01-13T11:37:54.872624+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3925817.904999970924 60322.484674660 2024-01-13T11:37:55.890643+00:00 19994330.284000009298 28999999.973000001162 27869999.988000009209 3926923.050000071991 60322.484686081 2024-01-13T11:37:56.877415+00:00 19994330.290999978781 29000000.028999999166 27870000.013999998569 3926814.082999945153 60322.484697683 2024-01-13T11:37:57.879814+00:00 19994330.290000021458 28999999.952999990433 27869999.978999998420 3927641.912000060081 60322.484709104 2024-01-13T11:37:58.866587+00:00 19994330.287000000477 29000000.015999998897 27870000.007000029087 3925390.075999975204 60322.484720887 2024-01-13T11:37:59.884604+00:00 19994330.286999970675 29000000.015000000596 27870000.003999948502 3929057.004999995232 60322.484732307 2024-01-13T11:38:00.871370+00:00 19994330.287000000477 28999999.974999990314 27869999.985000010580 3926738.947000027169 60322.484743909 2024-01-13T11:38:01.873769+00:00 19994330.290000021458 29000000.015999998897 27870000.023999989033 3927540.975000023842 60322.484755692 2024-01-13T11:38:02.891779+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3923700.975999950897 60322.484767113 2024-01-13T11:38:03.878550+00:00 19994330.287999991328 29000000.009000029415 27870000.008999999613 3926997.078999996185 60322.484778714 2024-01-13T11:38:04.880942+00:00 19994330.291000008583 28999999.959999978542 27869999.988000039011 3927057.049999951851 60322.484790316 2024-01-13T11:38:05.883335+00:00 19994330.287000000477 29000000.028000000864 27870000.025999959558 3922988.025000094902 60322.484801918 2024-01-13T11:38:06.885733+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3931035.840999960899 60322.484813339 2024-01-13T11:38:07.872506+00:00 19994330.287000000477 28999999.991999980062 27870000.019000049680 3925456.090000032913 60322.484824941 2024-01-13T11:38:08.874903+00:00 19994330.284999970347 29000000.007000029087 27870000.032999988645 3929577.906999946106 60322.484836543 2024-01-13T11:38:09.877291+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3924323.059000014793 60322.484848144 2024-01-13T11:38:10.879693+00:00 19994330.287999991328 29000000.017000019550 27870000.017999891192 3929452.988999962807 60322.484859746 2024-01-13T11:38:11.882075+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3924756.017000079155 60322.484871348 2024-01-13T11:38:12.884472+00:00 19994330.287000000477 28999999.976000010967 27870000.037000060081 3925859.003999948967 60322.484882950 2024-01-13T11:38:13.886866+00:00 19994330.288999971002 28999999.971999939531 27869999.990000009537 3924712.023000001907 60322.484894476 2024-01-13T11:38:14.882760+00:00 19994330.288999971002 29000000.024000048637 27870000.004999998957 3925947.980000019073 60322.484906078 2024-01-13T11:38:15.885162+00:00 19994330.285000089556 28999999.986000061035 27869999.995999928564 3929364.958999990951 60322.484917499 2024-01-13T11:38:16.871933+00:00 19994330.284999970347 28999999.973999980837 27869999.963000059128 3925937.105000019073 60322.484929101 2024-01-13T11:38:17.874327+00:00 19994330.289000030607 29000000.033999919891 27870000.062000039965 3929216.886999965180 60322.484940703 2024-01-13T11:38:18.876721+00:00 19994330.291000008583 29000000.012000080198 27869999.960999969393 3930079.052000045776 60322.484952305 2024-01-13T11:38:19.879113+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3931594.932999968994 60322.484963906 2024-01-13T11:38:20.881512+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3927495.934999942780 60322.484975508 2024-01-13T11:38:21.883909+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3925653.169000030030 60322.484987110 2024-01-13T11:38:22.886305+00:00 19994330.284999970347 29000000.021000031382 27869999.967000011355 3923636.925999999046 60322.484998531 2024-01-13T11:38:23.873084+00:00 19994330.290000081062 28999999.984000090510 27870000.009999990463 3925478.078999996185 60322.485010133 2024-01-13T11:38:24.875477+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3925264.994000076782 60322.485021735 2024-01-13T11:38:25.877871+00:00 19994330.291999939829 29000000.022999998182 27869999.957000020891 3924986.047999978065 60322.485033336 2024-01-13T11:38:26.880262+00:00 19994330.282999988645 28999999.955000039190 27869999.986000061035 3928003.925999999046 60322.485044757 2024-01-13T11:38:27.867040+00:00 19994330.291000008583 29000000.028000000864 27870000.037999998778 3927684.075999975204 60322.485056540 2024-01-13T11:38:28.885062+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3929407.873999952804 60322.485068142 2024-01-13T11:38:29.887456+00:00 19994330.287999991328 29000000.007000088692 27870000.024000000209 3924027.980000019073 60322.485079563 2024-01-13T11:38:30.874229+00:00 19994330.286000009626 29000000.003999948502 27869999.993999999017 3926797.129999995232 60322.485091345 2024-01-13T11:38:31.892251+00:00 19994330.287000060081 28999999.988000039011 27870000.002000000328 3928913.968999981880 60322.485102767 2024-01-13T11:38:32.879028+00:00 19994330.289999961853 28999999.977000001818 27870000.007999990135 3925237.969000101089 60322.485114368 2024-01-13T11:38:33.881419+00:00 19994330.286000009626 29000000.054000008851 27870000.006999999285 3924663.044999957085 60322.485125789 2024-01-13T11:38:34.868192+00:00 19994330.291000008583 28999999.969000000507 27869999.975000020117 3924729.998000026215 60322.485137572 2024-01-13T11:38:35.886216+00:00 19994330.287999991328 29000000.062000010163 27870000.095999959856 3927400.985000013839 60322.485148993 2024-01-13T11:38:36.872991+00:00 19994330.286999940872 28999999.969999998808 27869999.967000011355 3926821.900999904145 60322.485160595 2024-01-13T11:38:37.875388+00:00 19994330.288000110537 28999999.954999979585 27869999.976000010967 3932283.004999995232 60322.485172377 2024-01-13T11:38:38.893405+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3923785.060000061989 60322.485183798 2024-01-13T11:38:39.880182+00:00 19994330.287999991328 28999999.969999998808 27869999.949000000954 3931182.009999989998 60322.485195400 2024-01-13T11:38:40.882578+00:00 19994330.289000030607 29000000.039000000805 27870000.050999999046 3926379.981999992859 60322.485206821 2024-01-13T11:38:41.869362+00:00 19994330.291999939829 29000000.000999990851 27869999.980000019073 3930151.013000010978 60322.485218604 2024-01-13T11:38:42.887382+00:00 19994330.287999998778 28999999.984000030905 27870000.037000000477 3923399.037999988068 60322.485230025 2024-01-13T11:38:43.874163+00:00 19994330.285000000149 29000000.008999999613 27869999.971999999136 3926966.963000059128 60322.485241627 2024-01-13T11:38:44.876554+00:00 19994330.290000010282 29000000.011999960989 27870000.025999959558 3926309.949999928009 60322.485253229 2024-01-13T11:38:45.878950+00:00 19994330.286999989301 28999999.981000009924 27869999.976000010967 3926013.090999960899 60322.485264830 2024-01-13T11:38:46.881347+00:00 19994330.287000000477 29000000.028000000864 27869999.975999951363 3927662.927000045776 60322.485276432 2024-01-13T11:38:47.883745+00:00 19994330.287999998778 29000000.001000050455 27870000.018000010401 3926321.006000041962 60322.485287853 2024-01-13T11:38:48.870518+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3931717.985000013839 60322.485299636 2024-01-13T11:38:49.888546+00:00 19994330.289000000805 29000000.025999959558 27870000.031999949366 3930065.972999929916 60322.485311057 2024-01-13T11:38:50.875324+00:00 19994330.286000009626 28999999.960000038147 27869999.900000099093 3929541.014000058174 60322.485322659 2024-01-13T11:38:51.877717+00:00 19994330.289999991655 29000000.000999931246 27870000.051999930292 3928815.038999915123 60322.485334260 2024-01-13T11:38:52.880113+00:00 19994330.285000000149 29000000.056000109762 27870000.052000049502 3928545.000000000000 60322.485345862 2024-01-13T11:38:53.882509+00:00 19994330.288000021130 29000000.002999901772 27870000.010999921709 3927148.914000033867 60322.485357389 2024-01-13T11:38:54.878398+00:00 19994330.287000000477 28999999.952000018209 27869999.967000011355 3924639.044999957085 60322.485368991 2024-01-13T11:38:55.880801+00:00 19994330.289999961853 28999999.994000080973 27869999.983000040054 3929235.019000052940 60322.485380412 2024-01-13T11:38:56.867576+00:00 19994330.290000021458 29000000.008999940008 27870000.031000021845 3928586.973999977112 60322.485392014 2024-01-13T11:38:57.869970+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3923514.080999969970 60322.485403796 2024-01-13T11:38:58.887991+00:00 19994330.287000000477 29000000.005999919027 27870000.013999938965 3932306.003000020981 60322.485415217 2024-01-13T11:38:59.874766+00:00 19994330.288000050932 28999999.985000010580 27869999.970000028610 3932475.050999999046 60322.485426819 2024-01-13T11:39:00.877152+00:00 19994330.287999991328 29000000.041000008583 27870000.090999960899 3932500.925999999046 60322.485438420 2024-01-13T11:39:01.879547+00:00 19994330.287000000477 28999999.955999970436 27869999.903000120074 3928950.009000062943 60322.485450023 2024-01-13T11:39:02.881951+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3930446.919999957085 60322.485461444 2024-01-13T11:39:03.868730+00:00 19994330.291999999434 28999999.985000010580 27870000.016999959946 3931963.131999969017 60322.485473226 2024-01-13T11:39:04.886748+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3928256.000000000000 60322.485484647 2024-01-13T11:39:05.873519+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3929930.956000090111 60322.485496249 2024-01-13T11:39:06.875915+00:00 19994330.287999991328 29000000.026000019163 27869999.989999998361 3929094.866999983788 60322.485507851 2024-01-13T11:39:07.878312+00:00 19994330.287000000477 28999999.981999989599 27870000.026999998838 3927345.041999936104 60322.485519452 2024-01-13T11:39:08.880705+00:00 19994330.285999950022 29000000.008000019938 27870000.025000009686 3929954.058000088204 60322.485531054 2024-01-13T11:39:09.883099+00:00 19994330.289000030607 28999999.993999999017 27869999.996000010520 3933596.097000002861 60322.485542475 2024-01-13T11:39:10.869877+00:00 19994330.292000059038 28999999.999000009149 27870000.015999969095 3930332.953999996185 60322.485554258 2024-01-13T11:39:11.887898+00:00 19994330.286000009626 29000000.013000000268 27869999.975000020117 3927399.939999938011 60322.485565679 2024-01-13T11:39:12.874679+00:00 19994330.288999918848 29000000.002000000328 27870000.055999990553 3928603.000000000000 60322.485577281 2024-01-13T11:39:13.877077+00:00 19994330.290000081062 29000000.019000008702 27869999.940000001341 3928133.078999996185 60322.485588702 2024-01-13T11:39:14.863850+00:00 19994330.284999970347 28999999.973999980837 27870000.002999991179 3926353.904000043869 60322.485600485 2024-01-13T11:39:15.881867+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3935380.991999983788 60322.485612086 2024-01-13T11:39:16.884256+00:00 19994330.287999991328 29000000.032000008970 27870000.022000011057 3926030.004999995232 60322.485623507 2024-01-13T11:39:17.871032+00:00 19994330.289999961853 28999999.984000030905 27869999.988999959081 3927419.060999989975 60322.485635290 2024-01-13T11:39:18.889049+00:00 19994330.289000030607 29000000.005999978632 27870000.041999999434 3926616.947000027169 60322.485646711 2024-01-13T11:39:19.875822+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3924817.075999975204 60322.485658313 2024-01-13T11:39:20.878211+00:00 19994330.286000009626 28999999.982999980450 27870000.004000011832 3926298.916000009049 60322.485669733 2024-01-13T11:39:21.864980+00:00 19994330.288999918848 29000000.029000040144 27870000.028000000864 3931822.064000010025 60322.485681516 2024-01-13T11:39:22.882998+00:00 19994330.290000081062 28999999.987999979407 27869999.980000019073 3930501.949999928009 60322.485692937 2024-01-13T11:39:23.869777+00:00 19994330.286000009626 29000000.008999999613 27869999.984999950975 3926642.004000068177 60322.485704539 2024-01-13T11:39:24.872178+00:00 19994330.289999961853 28999999.956000030041 27869999.980000078678 3923989.993999958038 60322.485716322 2024-01-13T11:39:25.890199+00:00 19994330.289000030607 29000000.003999948502 27869999.981999989599 3923470.972000002861 60322.485727743 2024-01-13T11:39:26.876977+00:00 19994330.284999970347 29000000.018000010401 27870000.041999939829 3929046.960000038147 60322.485739345 2024-01-13T11:39:27.879374+00:00 19994330.291000008583 29000000.012000020593 27869999.995000001043 3928460.026000022888 60322.485750766 2024-01-13T11:39:28.866145+00:00 19994330.286000009626 28999999.970999959856 27869999.993000030518 3922984.010999917984 60322.485762548 2024-01-13T11:39:29.884164+00:00 19994330.286000009626 28999999.974000100046 27869999.932999968529 3931485.151000022888 60322.485773969 2024-01-13T11:39:30.870937+00:00 19994330.289999961853 29000000.045999880880 27870000.077000018209 3931780.935000061989 60322.485785571 2024-01-13T11:39:31.873337+00:00 19994330.289999961853 29000000.014000058174 27870000.028000000864 3927311.917999982834 60322.485797173 2024-01-13T11:39:32.875739+00:00 19994330.287000060081 28999999.978000041097 27869999.973999980837 3929085.087000011932 60322.485808775 2024-01-13T11:39:33.878133+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3930392.064999938011 60322.485820376 2024-01-13T11:39:34.880526+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3932318.823000072967 60322.485831978 2024-01-13T11:39:35.882927+00:00 19994330.286999940872 28999999.966000080109 27869999.954999919981 3933645.023000000045 60322.485843580 2024-01-13T11:39:36.885322+00:00 19994330.285999998450 29000000.040999889374 27870000.049000021070 3923587.004000001121 60322.485855107 2024-01-13T11:39:37.881217+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3927335.102999997791 60322.485866709 2024-01-13T11:39:38.883620+00:00 19994330.290999989957 28999999.968999978155 27869999.947000030428 3928851.978999999817 60322.485878129 2024-01-13T11:39:39.870393+00:00 19994330.286000009626 29000000.015000101179 27870000.077999949455 3928943.952000000980 60322.485889731 2024-01-13T11:39:40.872791+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3926839.009000000078 60322.485901333 2024-01-13T11:39:41.875192+00:00 19994330.290000010282 28999999.995999928564 27869999.979000091553 3925254.962000001222 60322.485912935 2024-01-13T11:39:42.877583+00:00 19994330.285999998450 28999999.998000029474 27870000.010999921709 3928117.004999998957 60322.485924537 2024-01-13T11:39:43.879972+00:00 19994330.287000000477 28999999.983000040054 27870000.007000088692 3928887.004000001121 60322.485936139 2024-01-13T11:39:44.882371+00:00 19994330.289999991655 29000000.019999980927 27870000.021999999881 3930491.049000001978 60322.485947740 2024-01-13T11:39:45.884769+00:00 19994330.288000021130 28999999.980999950320 27869999.956999991089 3925786.970999992918 60322.485959162 2024-01-13T11:39:46.871544+00:00 19994330.285999979824 29000000.010999999940 27869999.974000010639 3931533.083000003826 60322.485970763 2024-01-13T11:39:47.873945+00:00 19994330.291999999434 29000000.026999998838 27870000.022999998182 3929159.883999995887 60322.485982365 2024-01-13T11:39:48.876339+00:00 19994330.288000021130 28999999.997999999672 27870000.008999999613 3926145.039999999106 60322.485993967 2024-01-13T11:39:49.878730+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3929879.960000000894 60322.486005388 2024-01-13T11:39:50.865507+00:00 19994330.286000009626 28999999.941999990493 27869999.956999991089 3923394.052000001073 60322.486017170 2024-01-13T11:39:51.883530+00:00 19994330.287000000477 29000000.033000018448 27870000.011000011116 3926749.063000007998 60322.486028772 2024-01-13T11:39:52.885933+00:00 19994330.287999991328 29000000.000999990851 27870000.051999989897 3928584.923999994993 60322.486040194 2024-01-13T11:39:53.872708+00:00 19994330.288000050932 28999999.988999988884 27869999.933000031859 3929543.090000004042 60322.486051976 2024-01-13T11:39:54.890720+00:00 19994330.289999961853 29000000.048999991268 27870000.131999969482 3931376.875000000000 60322.486063397 2024-01-13T11:39:55.877491+00:00 19994330.289000030607 28999999.962000008672 27869999.900000039488 3928983.028999999166 60322.486074999 2024-01-13T11:39:56.879885+00:00 19994330.285999950022 28999999.994000021368 27869999.983999971300 3929479.033999993932 60322.486086420 2024-01-13T11:39:57.866659+00:00 19994330.288000050932 29000000.036000009626 27870000.005999978632 3931633.018999993801 60322.486098202 2024-01-13T11:39:58.884680+00:00 19994330.285999950022 28999999.963999990374 27869999.994000021368 3925766.909000008833 60322.486109624 2024-01-13T11:39:59.871462+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3929798.949000000954 60322.486121225 2024-01-13T11:40:00.873856+00:00 19994330.289000030607 29000000.020999971777 27870000.043999969959 3927835.090999991167 60322.486133008 2024-01-13T11:40:01.891872+00:00 19994330.287000000477 28999999.970000028610 27869999.977999988943 3931200.999000012875 60322.486144429 2024-01-13T11:40:02.878655+00:00 19994330.296000000089 29000000.025999959558 27869999.967000011355 3930456.985999986995 60322.486156031 2024-01-13T11:40:03.881054+00:00 19994330.284000039101 28999999.997000038624 27870000.044000029564 3932121.078000009060 60322.486167452 2024-01-13T11:40:04.867824+00:00 19994330.285999890417 28999999.994999948889 27869999.932999968529 3927737.919000000227 60322.486179234 2024-01-13T11:40:05.885844+00:00 19994330.288000110537 29000000.019999980927 27870000.077000018209 3927521.109999998938 60322.486190655 2024-01-13T11:40:06.872620+00:00 19994330.285999890417 28999999.978000041097 27869999.955999970436 3926139.900000005960 60322.486202257 2024-01-13T11:40:07.875016+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3928308.098999992013 60322.486213859 2024-01-13T11:40:08.877402+00:00 19994330.287000060081 29000000.034000039101 27870000.022999998182 3928930.962999999989 60322.486225461 2024-01-13T11:40:09.879794+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3931046.853000015020 60322.486237062 2024-01-13T11:40:10.882187+00:00 19994330.287999991328 28999999.979999899864 27869999.941999908537 3924538.165999978781 60322.486248483 2024-01-13T11:40:11.868960+00:00 19994330.287999991328 28999999.997000098228 27870000.017000079155 3926733.891000003088 60322.486260266 2024-01-13T11:40:12.886983+00:00 19994330.284999970347 29000000.002999901772 27869999.964999910444 3927376.046999990940 60322.486271687 2024-01-13T11:40:13.873759+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3929286.943000019062 60322.486283289 2024-01-13T11:40:14.876151+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3929259.009999989998 60322.486294891 2024-01-13T11:40:15.878548+00:00 19994330.289000030607 29000000.004000071436 27870000.034999970347 3930831.129999995232 60322.486306492 2024-01-13T11:40:16.880945+00:00 19994330.289999961853 28999999.970999959856 27870000.009000059217 3924767.869000018109 60322.486318019 2024-01-13T11:40:17.876831+00:00 19994330.287000060081 29000000.040000081062 27870000.019999980927 3927827.049999982119 60322.486329621 2024-01-13T11:40:18.879224+00:00 19994330.289999961853 28999999.984999898821 27869999.973999980837 3926035.995000004768 60322.486341298 2024-01-13T11:40:19.888130+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3929627.990000010002 60322.486352643 2024-01-13T11:40:20.868406+00:00 19994330.288999918848 28999999.995000001043 27869999.985999941826 3928276.983999996912 60322.486364426 2024-01-13T11:40:21.886423+00:00 19994330.286000009626 29000000.042000059038 27870000.011000040919 3929745.016000003088 60322.486375847 2024-01-13T11:40:22.873196+00:00 19994330.290000081062 28999999.963999990374 27869999.991999998689 3925570.958000003826 60322.486387449 2024-01-13T11:40:23.875595+00:00 19994330.289999961853 29000000.000000000000 27870000.039999999106 3925710.997999995947 60322.486399051 2024-01-13T11:40:24.877993+00:00 19994330.286999940872 29000000.002000000328 27869999.970999989659 3929780.085999995004 60322.486410653 2024-01-13T11:40:25.880393+00:00 19994330.288000110537 29000000.017000000924 27869999.984000008553 3931764.004000008106 60322.486422074 2024-01-13T11:40:26.867174+00:00 19994330.287999991328 29000000.024000000209 27870000.025000009686 3924734.998999983072 60322.486433856 2024-01-13T11:40:27.885197+00:00 19994330.286000009626 28999999.973000001162 27870000.028000000864 3924119.992000014056 60322.486445458 2024-01-13T11:40:28.887597+00:00 19994330.286999940872 28999999.978999998420 27869999.995999988168 3925018.011999994982 60322.486456879 2024-01-13T11:40:29.874372+00:00 19994330.287999991328 29000000.042999979109 27870000.011000011116 3926250.900000005960 60322.486468481 2024-01-13T11:40:30.876768+00:00 19994330.293000001460 29000000.004999998957 27869999.997999999672 3926651.076999992132 60322.486480083 2024-01-13T11:40:31.879166+00:00 19994330.282999999821 28999999.972999989986 27869999.957000020891 3932116.932999997865 60322.486491685 2024-01-13T11:40:32.881564+00:00 19994330.291000008583 28999999.948000010103 27869999.991000000387 3922811.004999995232 60322.486503106 2024-01-13T11:40:33.868347+00:00 19994330.288999989629 29000000.053000029176 27870000.059999998659 3927284.040000020992 60322.486514889 2024-01-13T11:40:34.886365+00:00 19994330.285000000149 29000000.004999998957 27869999.964999970049 3922658.995999991894 60322.486526310 2024-01-13T11:40:35.873143+00:00 19994330.287000000477 29000000.010999981314 27870000.041999999434 3922006.074000000954 60322.486537911 2024-01-13T11:40:36.875543+00:00 19994330.287000000477 29000000.009999990463 27870000.027000010014 3921490.842999995220 60322.486549513 2024-01-13T11:40:37.877941+00:00 19994330.293000008911 28999999.944000009447 27869999.910000029951 3926468.020999997854 60322.486561115 2024-01-13T11:40:38.880336+00:00 19994330.285999979824 29000000.037000000477 27870000.013999998569 3925333.069000006188 60322.486572717 2024-01-13T11:40:39.882731+00:00 19994330.288000021130 28999999.975000020117 27869999.988999959081 3922874.069000006188 60322.486584138 2024-01-13T11:40:40.869516+00:00 19994330.287999991328 29000000.055000010878 27870000.087999999523 3926289.865999997128 60322.486595921 2024-01-13T11:40:41.887540+00:00 19994330.289000000805 28999999.937999960035 27869999.921000059694 3922495.984999984968 60322.486607342 2024-01-13T11:40:42.874314+00:00 19994330.285999979824 29000000.006000038236 27870000.006999969482 3923956.043000013102 60322.486618944 2024-01-13T11:40:43.876705+00:00 19994330.284000039101 29000000.020999908447 27870000.003999948502 3929122.019999980927 60322.486630364 2024-01-13T11:40:44.863481+00:00 19994330.291999999434 28999999.991000059992 27869999.991000059992 3925526.041000009049 60322.486642147 2024-01-13T11:40:45.881493+00:00 19994330.285999950022 28999999.998000029474 27870000.004999998957 3929986.954999982845 60322.486653749 2024-01-13T11:40:46.883886+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3925845.003000020981 60322.486665170 2024-01-13T11:40:47.870659+00:00 19994330.291999999434 28999999.970999959856 27869999.993999961764 3932044.079999982845 60322.486676952 2024-01-13T11:40:48.888682+00:00 19994330.283999979496 29000000.042000059038 27870000.018000010401 3925835.835000038147 60322.486688374 2024-01-13T11:40:49.875455+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3924603.102999985218 60322.486699975 2024-01-13T11:40:50.877853+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3927381.966000020970 60322.486711396 2024-01-13T11:40:51.864624+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3926430.005999981891 60322.486723179 2024-01-13T11:40:52.882643+00:00 19994330.287999991328 29000000.011999960989 27870000.041999939829 3925727.006999969017 60322.486734600 2024-01-13T11:40:53.869413+00:00 19994330.290000021458 29000000.009999990463 27869999.958000060171 3927745.009000002872 60322.486746201 2024-01-13T11:40:54.871813+00:00 19994330.288999971002 28999999.980000019073 27869999.997999910265 3926969.004000008106 60322.486757803 2024-01-13T11:40:55.874213+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3924850.032999991905 60322.486769405 2024-01-13T11:40:56.876617+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3925903.003000020981 60322.486781007 2024-01-13T11:40:57.879015+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3930355.945999979973 60322.486792609 2024-01-13T11:40:58.881413+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3928719.987000048161 60322.486804211 2024-01-13T11:40:59.883807+00:00 19994330.289000030607 29000000.009999990463 27869999.993999961764 3924240.000000000000 60322.486815737 2024-01-13T11:41:00.879690+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3926964.040999948978 60322.486827339 2024-01-13T11:41:01.882092+00:00 19994330.291000008583 28999999.956999991089 27869999.942999999970 3929241.976999998093 60322.486838760 2024-01-13T11:41:02.868869+00:00 19994330.289999961853 29000000.006999999285 27870000.050000000745 3928639.045000017155 60322.486850362 2024-01-13T11:41:03.871262+00:00 19994330.284000039101 28999999.984000008553 27869999.929999988526 3928042.985000013839 60322.486861964 2024-01-13T11:41:04.873658+00:00 19994330.287999991328 29000000.033000010997 27870000.048000011593 3927457.930999993812 60322.486873565 2024-01-13T11:41:05.876062+00:00 19994330.287999991328 29000000.010999981314 27869999.993999991566 3926185.017000020016 60322.486885168 2024-01-13T11:41:06.878461+00:00 19994330.286000009626 29000000.004000011832 27870000.006000008434 3931512.106000006199 60322.486896769 2024-01-13T11:41:07.880860+00:00 19994330.291000008583 28999999.951999988407 27869999.926999989897 3927672.014999986161 60322.486908371 2024-01-13T11:41:08.883262+00:00 19994330.289999961853 29000000.023000031710 27870000.082000020891 3928753.874000012875 60322.486919792 2024-01-13T11:41:09.870041+00:00 19994330.289999961853 29000000.015999969095 27869999.991000000387 3929628.084999979008 60322.486931394 2024-01-13T11:41:10.872439+00:00 19994330.286000009626 28999999.982999980450 27870000.002000000328 3929895.003000020981 60322.486942996 2024-01-13T11:41:11.874831+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3929513.916999996174 60322.486954598 2024-01-13T11:41:12.877228+00:00 19994330.286999940872 28999999.969000041485 27869999.941000040621 3926389.032999991905 60322.486966019 2024-01-13T11:41:13.864003+00:00 19994330.287999991328 29000000.025999959558 27870000.046000000089 3925300.953999996185 60322.486977801 2024-01-13T11:41:14.882020+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3925587.028999983799 60322.486989403 2024-01-13T11:41:15.884418+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3926224.944000006188 60322.487000824 2024-01-13T11:41:16.871198+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3931831.008000016212 60322.487012426 2024-01-13T11:41:17.873591+00:00 19994330.286000009626 28999999.984999950975 27869999.966000020504 3931330.037000000011 60322.487024028 2024-01-13T11:41:18.875988+00:00 19994330.289999961853 29000000.020000040531 27870000.013000011444 3929636.047999978065 60322.487035629 2024-01-13T11:41:19.878381+00:00 19994330.284999970347 29000000.013999938965 27870000.042999979109 3930587.971000016201 60322.487047050 2024-01-13T11:41:20.865153+00:00 19994330.287000060081 28999999.971000079066 27869999.921000000089 3928704.014999986161 60322.487058833 2024-01-13T11:41:21.883168+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3923386.944999992847 60322.487070254 2024-01-13T11:41:22.869948+00:00 19994330.289999961853 29000000.036000009626 27870000.011000040919 3929408.106999992859 60322.487081856 2024-01-13T11:41:23.872343+00:00 19994330.287000000477 28999999.980000019073 27869999.967999938875 3926377.981999992859 60322.487093639 2024-01-13T11:41:24.890364+00:00 19994330.287999998778 29000000.004999998957 27870000.009000059217 3927730.001000047196 60322.487105059 2024-01-13T11:41:25.877133+00:00 19994330.287000000477 29000000.005999919027 27870000.016999959946 3928878.917999982834 60322.487116661 2024-01-13T11:41:26.879527+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3934691.051999986172 60322.487128082 2024-01-13T11:41:27.866303+00:00 19994330.289000000805 28999999.993000030518 27870000.011999960989 3930588.962999999989 60322.487139865 2024-01-13T11:41:28.884323+00:00 19994330.285999998450 29000000.028999920934 27870000.011000040919 3926387.993000030983 60322.487151286 2024-01-13T11:41:29.871100+00:00 19994330.290999989957 28999999.951000090688 27869999.972999930382 3930631.120999991894 60322.487162888 2024-01-13T11:41:30.873505+00:00 19994330.287000000477 29000000.032999988645 27870000.019000049680 3929022.889999986161 60322.487174490 2024-01-13T11:41:31.875904+00:00 19994330.287000000477 28999999.954999919981 27869999.995999928564 3929564.078000009060 60322.487186091 2024-01-13T11:41:32.878298+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3928600.948000013828 60322.487197693 2024-01-13T11:41:33.880698+00:00 19994330.285000000149 29000000.047000050545 27870000.036000009626 3929720.978999971878 60322.487209114 2024-01-13T11:41:34.867474+00:00 19994330.289000000805 28999999.962999939919 27870000.006000038236 3928898.981999992859 60322.487220897 2024-01-13T11:41:35.885497+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3930745.009999989998 60322.487232318 2024-01-13T11:41:36.872271+00:00 19994330.290999978781 29000000.027000069618 27869999.988999959081 3929921.965000032913 60322.487243920 2024-01-13T11:41:37.874669+00:00 19994330.287000000477 28999999.967999998480 27870000.011999960989 3923584.061999977101 60322.487255522 2024-01-13T11:41:38.877066+00:00 19994330.290000021458 28999999.993000008166 27869999.992000099272 3929279.023999989033 60322.487267124 2024-01-13T11:41:39.879468+00:00 19994330.287999991328 29000000.033999990672 27870000.034000001848 3928849.965000032913 60322.487278650 2024-01-13T11:41:40.875352+00:00 19994330.287000000477 29000000.024000000209 27870000.008000001311 3928540.005999981891 60322.487290252 2024-01-13T11:41:41.877751+00:00 19994330.287000000477 28999999.953000009060 27869999.988000001758 3927436.157999991905 60322.487301929 2024-01-13T11:41:42.886656+00:00 19994330.286000009626 29000000.008999969810 27869999.989000011235 3928434.824000000954 60322.487313275 2024-01-13T11:41:43.866929+00:00 19994330.292999979109 28999999.982000019401 27869999.984999999404 3931620.087999999989 60322.487325057 2024-01-13T11:41:44.884948+00:00 19994330.286000009626 29000000.037000000477 27870000.000999990851 3930807.999000012875 60322.487336478 2024-01-13T11:41:45.871719+00:00 19994330.287000000477 28999999.987999979407 27870000.003000020981 3933932.957000017166 60322.487348080 2024-01-13T11:41:46.874116+00:00 19994330.292999979109 29000000.011000040919 27870000.056999981403 3930502.962000011932 60322.487359682 2024-01-13T11:41:47.876506+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3929538.007999957073 60322.487371284 2024-01-13T11:41:48.878904+00:00 19994330.287000000477 28999999.967000011355 27869999.907000008970 3930489.009000002872 60322.487382705 2024-01-13T11:41:49.865685+00:00 19994330.287000060081 29000000.057999968529 27870000.092000011355 3929408.898000001907 60322.487394487 2024-01-13T11:41:50.883713+00:00 19994330.285999890417 28999999.984000030905 27869999.995000001043 3928749.037000000011 60322.487406089 2024-01-13T11:41:51.886119+00:00 19994330.289000030607 28999999.991999980062 27869999.951999958605 3927874.000999987125 60322.487417510 2024-01-13T11:41:52.872896+00:00 19994330.287999991328 29000000.028999980539 27870000.052000049502 3925122.055000067223 60322.487429112 2024-01-13T11:41:53.875290+00:00 19994330.291000008583 28999999.962000008672 27869999.954999979585 3927899.042999982834 60322.487440714 2024-01-13T11:41:54.877686+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3922699.888000010978 60322.487452316 2024-01-13T11:41:55.880074+00:00 19994330.287000060081 29000000.013999998569 27870000.048999968916 3925882.038999915123 60322.487463737 2024-01-13T11:41:56.866847+00:00 19994330.290999889374 28999999.981999989599 27869999.988000039011 3923577.014000058174 60322.487475519 2024-01-13T11:41:57.884865+00:00 19994330.285000089556 29000000.032000061125 27870000.051999989897 3927479.003999948967 60322.487486940 2024-01-13T11:41:58.871643+00:00 19994330.287999991328 28999999.935999989510 27869999.936999980360 3923213.101000071038 60322.487498542 2024-01-13T11:41:59.874031+00:00 19994330.287999991328 29000000.058999899775 27870000.008000019938 3927106.921000003815 60322.487510144 2024-01-13T11:42:00.876421+00:00 19994330.291000008583 29000000.020000100136 27870000.060999989510 3926675.042999982834 60322.487521746 2024-01-13T11:42:01.878821+00:00 19994330.286000009626 28999999.947999950498 27869999.889999989420 3931409.962000011932 60322.487533348 2024-01-13T11:42:02.881216+00:00 19994330.289999961853 29000000.037000060081 27870000.065999981016 3926989.914999961853 60322.487544768 2024-01-13T11:42:03.867995+00:00 19994330.284999970347 28999999.974999900907 27869999.976000070572 3935264.003000020981 60322.487556551 2024-01-13T11:42:04.886015+00:00 19994330.287999991328 29000000.009999990463 27870000.059999939054 3932226.116999983788 60322.487567972 2024-01-13T11:42:05.872795+00:00 19994330.288000110537 29000000.009999990463 27869999.957000020891 3924496.000000000000 60322.487579574 2024-01-13T11:42:06.875193+00:00 19994330.287999991328 28999999.974000100046 27870000.004999998957 3929558.942000031006 60322.487590995 2024-01-13T11:42:07.861972+00:00 19994330.292999979109 29000000.025999899954 27870000.026000019163 3933850.980999947060 60322.487602778 2024-01-13T11:42:08.879990+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3931145.978999971878 60322.487614379 2024-01-13T11:42:09.882393+00:00 19994330.289000030607 29000000.007000088692 27869999.990999940783 3930647.064000010025 60322.487625801 2024-01-13T11:42:10.869171+00:00 19994330.291000008583 29000000.002999901772 27870000.054000020027 3928465.961000084877 60322.487637583 2024-01-13T11:42:11.887193+00:00 19994330.283999919891 28999999.977000001818 27869999.942000031471 3922981.069999932777 60322.487649004 2024-01-13T11:42:12.873966+00:00 19994330.286000009626 28999999.997000098228 27870000.022999998182 3926452.945000051986 60322.487660606 2024-01-13T11:42:13.876361+00:00 19994330.289999961853 28999999.998999949545 27869999.932000041008 3927898.103999971878 60322.487672027 2024-01-13T11:42:14.863133+00:00 19994330.290000081062 28999999.978000000119 27869999.997999910265 3921676.922999978065 60322.487683809 2024-01-13T11:42:15.881154+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3935052.126000047196 60322.487695231 2024-01-13T11:42:16.867926+00:00 19994330.289999961853 29000000.024000000209 27870000.032999988645 3922543.847000002861 60322.487706833 2024-01-13T11:42:17.870324+00:00 19994330.282999999821 28999999.969999998808 27870000.014000058174 3925162.027999997139 60322.487718615 2024-01-13T11:42:18.888351+00:00 19994330.285999998450 29000000.030000001192 27869999.991000000387 3929302.932999968994 60322.487730036 2024-01-13T11:42:19.875119+00:00 19994330.287999998778 28999999.967000011355 27869999.984000001103 3922689.965999960899 60322.487741638 2024-01-13T11:42:20.877517+00:00 19994330.289000000805 28999999.971999999136 27870000.018999990076 3926041.094000101089 60322.487753239 2024-01-13T11:42:21.879908+00:00 19994330.289999991655 29000000.041999999434 27869999.977000001818 3930387.954999924172 60322.487764841 2024-01-13T11:42:22.882302+00:00 19994330.285999998450 29000000.002000000328 27869999.984000008553 3925449.008000016212 60322.487776368 2024-01-13T11:42:23.878189+00:00 19994330.289000019431 28999999.992999970913 27870000.046000000089 3927302.003999948967 60322.487787970 2024-01-13T11:42:24.880586+00:00 19994330.287999991328 28999999.986999988556 27869999.989999979734 3923131.917000054847 60322.487799391 2024-01-13T11:42:25.867360+00:00 19994330.285000000149 29000000.019000049680 27869999.992000009865 3922160.095999956131 60322.487810993 2024-01-13T11:42:26.869763+00:00 19994330.289999991655 29000000.010999981314 27869999.993000000715 3927777.986999989022 60322.487822595 2024-01-13T11:42:27.872163+00:00 19994330.287000000477 28999999.982999980450 27870000.036999970675 3933870.079000114929 60322.487834197 2024-01-13T11:42:28.874562+00:00 19994330.292000029236 28999999.957000020891 27869999.957000020891 3926638.895999907982 60322.487845798 2024-01-13T11:42:29.876963+00:00 19994330.284999970347 29000000.036000009626 27870000.018000010401 3928315.159000039101 60322.487857400 2024-01-13T11:42:30.879357+00:00 19994330.289000030607 29000000.022000011057 27870000.022999998182 3931048.894999980927 60322.487869002 2024-01-13T11:42:31.881754+00:00 19994330.288999971002 29000000.011999960989 27869999.964999970049 3927945.937000035774 60322.487880423 2024-01-13T11:42:32.868537+00:00 19994330.284000039101 28999999.987000048161 27869999.978000041097 3925226.027999997139 60322.487892025 2024-01-13T11:42:33.870935+00:00 19994330.287999991328 28999999.980999950320 27870000.055999990553 3929784.062000035774 60322.487903627 2024-01-13T11:42:34.873330+00:00 19994330.287000000477 29000000.024999979883 27869999.959999978542 3930376.910999894142 60322.487915228 2024-01-13T11:42:35.875725+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3932698.032000064850 60322.487926649 2024-01-13T11:42:36.862503+00:00 19994330.287000000477 28999999.972999930382 27870000.010000050068 3928589.024999976158 60322.487938432 2024-01-13T11:42:37.880518+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3928730.023000001907 60322.487950034 2024-01-13T11:42:38.882916+00:00 19994330.287999991328 28999999.978000041097 27869999.965999960899 3926715.070000051986 60322.487961455 2024-01-13T11:42:39.869692+00:00 19994330.286000009626 29000000.023999929428 27870000.034000039101 3927976.868999958038 60322.487973057 2024-01-13T11:42:40.872088+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3921496.985000013839 60322.487984658 2024-01-13T11:42:41.874486+00:00 19994330.287000000477 29000000.018000010401 27870000.049999948591 3924998.082000017166 60322.487996260 2024-01-13T11:42:42.876881+00:00 19994330.289000030607 29000000.034000039101 27870000.044000029564 3924759.922999978065 60322.488007681 2024-01-13T11:42:43.863650+00:00 19994330.288999971002 28999999.962999939919 27869999.965999960899 3928549.077000021935 60322.488019464 2024-01-13T11:42:44.881661+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3927809.000999927986 60322.488030885 2024-01-13T11:42:45.868440+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3925590.996000051033 60322.488042486 2024-01-13T11:42:46.870837+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3932268.958999990951 60322.488054269 2024-01-13T11:42:47.888857+00:00 19994330.290000081062 28999999.982999920845 27870000.001999970526 3930112.008000016212 60322.488065690 2024-01-13T11:42:48.875631+00:00 19994330.286999940872 29000000.030000090599 27870000.039000030607 3931421.958999990951 60322.488077292 2024-01-13T11:42:49.878019+00:00 19994330.287999991328 28999999.973999980837 27869999.940000060946 3926646.019999980927 60322.488088713 2024-01-13T11:42:50.864792+00:00 19994330.287999991328 29000000.009999990463 27870000.025999899954 3930863.062999964226 60322.488100495 2024-01-13T11:42:51.882808+00:00 19994330.287000060081 28999999.988000001758 27870000.047000050545 3924797.981000065804 60322.488111916 2024-01-13T11:42:52.869591+00:00 19994330.289999961853 29000000.045000001788 27869999.960000038147 3925182.016999959946 60322.488123518 2024-01-13T11:42:53.871993+00:00 19994330.289000030607 28999999.986999999732 27870000.026999950409 3926419.957000017166 60322.488135120 2024-01-13T11:42:54.874386+00:00 19994330.283999919891 28999999.965999990702 27869999.981999989599 3928039.990000010002 60322.488146722 2024-01-13T11:42:55.876781+00:00 19994330.290000081062 29000000.030999988317 27870000.018000010401 3926077.023999928962 60322.488158324 2024-01-13T11:42:56.879176+00:00 19994330.286999940872 28999999.992000009865 27870000.009999990463 3927991.006000041962 60322.488169745 2024-01-13T11:42:57.865946+00:00 19994330.287999991328 29000000.002999991179 27869999.956999998540 3926813.995000004768 60322.488181528 2024-01-13T11:42:58.883972+00:00 19994330.287999991328 28999999.971999999136 27869999.982999999076 3926482.000000000000 60322.488192949 2024-01-13T11:42:59.870736+00:00 19994330.290000081062 29000000.028000000864 27870000.047000009567 3927307.955999969970 60322.488204550 2024-01-13T11:43:00.873117+00:00 19994330.287999991328 28999999.981000009924 27869999.991000000387 3927371.134000062943 60322.488216151 2024-01-13T11:43:01.875513+00:00 19994330.286000009626 28999999.998000029474 27869999.969999998808 3924314.845000029076 60322.488227753 2024-01-13T11:43:02.877909+00:00 19994330.288999918848 28999999.978999968618 27869999.997000008821 3925977.108999968041 60322.488239280 2024-01-13T11:43:03.873806+00:00 19994330.287000060081 29000000.030000030994 27870000.052999999374 3926329.860000013839 60322.488250882 2024-01-13T11:43:04.876195+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3930991.006999969017 60322.488262559 2024-01-13T11:43:05.885094+00:00 19994330.286000009626 29000000.004000011832 27869999.951000008732 3924705.149000049103 60322.488273905 2024-01-13T11:43:06.865363+00:00 19994330.291999939829 29000000.000000000000 27870000.065000001341 3929053.860999941826 60322.488285687 2024-01-13T11:43:07.883383+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3929365.174000024796 60322.488297109 2024-01-13T11:43:08.870162+00:00 19994330.289000030607 29000000.022999998182 27870000.033000048250 3927265.909999967087 60322.488308710 2024-01-13T11:43:09.872559+00:00 19994330.287999991328 28999999.984000030905 27869999.952999949455 3925898.070000051986 60322.488320312 2024-01-13T11:43:10.874952+00:00 19994330.287000060081 28999999.980999950320 27870000.025000039488 3928489.898000001907 60322.488331914 2024-01-13T11:43:11.877349+00:00 19994330.287000000477 29000000.037999991328 27869999.974999960512 3927731.005999923218 60322.488343335 2024-01-13T11:43:12.864125+00:00 19994330.287999998778 29000000.013000011444 27870000.059000018984 3923132.108000040054 60322.488354937 2024-01-13T11:43:13.866527+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3929373.850000023842 60322.488366719 2024-01-13T11:43:14.884547+00:00 19994330.289999991655 28999999.964999910444 27869999.947000030428 3927463.046000003815 60322.488378140 2024-01-13T11:43:15.871328+00:00 19994330.285000011325 29000000.014999989420 27870000.011000040919 3924402.059000014793 60322.488389742 2024-01-13T11:43:16.873721+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3926942.976999998093 60322.488401344 2024-01-13T11:43:17.876119+00:00 19994330.286000009626 29000000.009000059217 27870000.013000011444 3931912.940999985207 60322.488412946 2024-01-13T11:43:18.878515+00:00 19994330.287000000477 28999999.990999940783 27870000.009000059217 3920568.128999948967 60322.488424367 2024-01-13T11:43:19.865285+00:00 19994330.287999991328 28999999.978999968618 27869999.967999938875 3927164.863000034820 60322.488436149 2024-01-13T11:43:20.883309+00:00 19994330.289000000805 29000000.020000100136 27869999.963999990374 3925674.054999948014 60322.488447570 2024-01-13T11:43:21.870088+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3922500.026000022888 60322.488459172 2024-01-13T11:43:22.872482+00:00 19994330.290000021458 28999999.992999911308 27870000.003999948502 3925966.944000006188 60322.488470774 2024-01-13T11:43:23.874877+00:00 19994330.288000021130 28999999.990000009537 27870000.002000089735 3922468.069000006188 60322.488482376 2024-01-13T11:43:24.877271+00:00 19994330.283999979496 29000000.013000011444 27869999.985999941826 3926199.896999955177 60322.488493978 2024-01-13T11:43:25.879666+00:00 19994330.290000021458 29000000.014000058174 27870000.018000010401 3925892.031000018120 60322.488505399 2024-01-13T11:43:26.866439+00:00 19994330.285999950022 28999999.970999959856 27870000.011999960989 3928608.009999989998 60322.488517181 2024-01-13T11:43:27.884457+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3928007.111999989022 60322.488528602 2024-01-13T11:43:28.871240+00:00 19994330.287999991328 29000000.033999990672 27870000.087000008672 3927878.901000022888 60322.488540204 2024-01-13T11:43:29.873638+00:00 19994330.289000030607 29000000.002000000328 27869999.971000079066 3923926.004999995232 60322.488551625 2024-01-13T11:43:30.860414+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3930065.063000082970 60322.488563408 2024-01-13T11:43:31.878434+00:00 19994330.283999979496 29000000.019999999553 27870000.039000030607 3928290.900999904145 60322.488575010 2024-01-13T11:43:32.880829+00:00 19994330.288000050932 28999999.974000010639 27869999.962999939919 3925217.979000092018 60322.488586430 2024-01-13T11:43:33.867603+00:00 19994330.289999961853 28999999.995999988168 27870000.021000031382 3927099.065999985207 60322.488598214 2024-01-13T11:43:34.885626+00:00 19994330.291999999434 28999999.999000009149 27869999.950000051409 3923823.044000030030 60322.488609634 2024-01-13T11:43:35.872401+00:00 19994330.285000029951 29000000.005999978632 27870000.021999999881 3926924.997999907006 60322.488621236 2024-01-13T11:43:36.874805+00:00 19994330.288999971002 29000000.006000008434 27869999.986999999732 3930063.014000058174 60322.488632657 2024-01-13T11:43:37.861575+00:00 19994330.288000050932 29000000.010000020266 27870000.029000010341 3932561.962999939919 60322.488644440 2024-01-13T11:43:38.879599+00:00 19994330.286999940872 29000000.019999980927 27870000.028999999166 3925897.899000049103 60322.488655861 2024-01-13T11:43:39.866368+00:00 19994330.287000060081 28999999.958000000566 27869999.987999990582 3924126.087000011932 60322.488667462 2024-01-13T11:43:40.868766+00:00 19994330.286999940872 29000000.046000000089 27869999.958000000566 3927820.006999969017 60322.488679245 2024-01-13T11:43:41.886792+00:00 19994330.291000008583 28999999.953999999911 27870000.028000000864 3926594.935999989975 60322.488690666 2024-01-13T11:43:42.873560+00:00 19994330.286000009626 28999999.987999979407 27869999.986999988556 3927465.988000034820 60322.488702268 2024-01-13T11:43:43.875955+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3934901.141999959946 60322.488713870 2024-01-13T11:43:44.878351+00:00 19994330.288999918848 29000000.002000030130 27869999.975000020117 3928060.846000074875 60322.488725472 2024-01-13T11:43:45.880751+00:00 19994330.285000089556 28999999.998999949545 27870000.020999971777 3925164.061999917030 60322.488736998 2024-01-13T11:43:46.876643+00:00 19994330.286999940872 28999999.987999979407 27869999.990000009537 3922562.948000072967 60322.488748600 2024-01-13T11:43:47.879039+00:00 19994330.287000060081 29000000.058000091463 27870000.083999991417 3926579.962000011932 60322.488760021 2024-01-13T11:43:48.865816+00:00 19994330.287999991328 28999999.930999990553 27869999.900000039488 3928003.151999949943 60322.488771623 2024-01-13T11:43:49.868209+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3926472.865000010002 60322.488783405 2024-01-13T11:43:50.886200+00:00 19994330.286999940872 29000000.054000020027 27870000.058000031859 3925780.125000000000 60322.488794826 2024-01-13T11:43:51.872962+00:00 19994330.290000081062 28999999.981000069529 27869999.991000000387 3928383.962000011932 60322.488806427 2024-01-13T11:43:52.875339+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3929605.031999946106 60322.488818029 2024-01-13T11:43:53.877717+00:00 19994330.283999919891 29000000.027000069618 27870000.016000028700 3927658.008000016212 60322.488829631 2024-01-13T11:43:54.880113+00:00 19994330.291000008583 29000000.028999920934 27869999.949000000954 3928666.962000011932 60322.488841052 2024-01-13T11:43:55.866889+00:00 19994330.287000060081 28999999.955999970436 27870000.028999920934 3931446.970000029076 60322.488852654 2024-01-13T11:43:56.869292+00:00 19994330.286999940872 29000000.014000058174 27870000.025000099093 3929352.998999952804 60322.488864256 2024-01-13T11:43:57.871691+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3931885.180999993812 60322.488875858 2024-01-13T11:43:58.874086+00:00 19994330.292999979109 29000000.037999991328 27869999.979999899864 3930403.894999980927 60322.488887459 2024-01-13T11:43:59.876483+00:00 19994330.286999940872 28999999.958000060171 27869999.986000061035 3929761.864000082016 60322.488899061 2024-01-13T11:44:00.878870+00:00 19994330.288000110537 29000000.019999980927 27870000.026999950409 3932242.095999956131 60322.488910663 2024-01-13T11:44:01.881270+00:00 19994330.286999940872 29000000.024000048637 27870000.021000031382 3924108.952000021935 60322.488922084 2024-01-13T11:44:02.868050+00:00 19994330.287000060081 28999999.967999938875 27869999.945999979973 3932656.934000014793 60322.488933686 2024-01-13T11:44:03.870448+00:00 19994330.286999940872 28999999.993000030518 27870000.032000061125 3927811.087000011932 60322.488945288 2024-01-13T11:44:04.872847+00:00 19994330.289000000805 29000000.018000010401 27869999.998000029474 3925780.042999982834 60322.488956889 2024-01-13T11:44:05.875244+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3928619.978999971878 60322.488968310 2024-01-13T11:44:06.862010+00:00 19994330.287999998778 28999999.991000000387 27870000.026000019163 3930706.019000052940 60322.488980093 2024-01-13T11:44:07.880026+00:00 19994330.287000000477 28999999.978000000119 27869999.975000020117 3928281.024999976158 60322.488991695 2024-01-13T11:44:08.882423+00:00 19994330.285999998450 29000000.043000001460 27870000.046999931335 3931262.929000020027 60322.489003116 2024-01-13T11:44:09.869205+00:00 19994330.287999998778 28999999.977000009269 27869999.978000041097 3928934.092999998946 60322.489014898 2024-01-13T11:44:10.887228+00:00 19994330.285999998450 28999999.993999991566 27869999.973999980837 3925690.848999999929 60322.489026319 2024-01-13T11:44:11.874006+00:00 19994330.289999991655 29000000.011000011116 27869999.993999961764 3929738.092000000179 60322.489037921 2024-01-13T11:44:12.876400+00:00 19994330.290000021458 29000000.006999999285 27870000.007000088692 3931288.999999998137 60322.489049342 2024-01-13T11:44:13.863178+00:00 19994330.286999970675 28999999.983000010252 27870000.010999921709 3930007.982000000775 60322.489061125 2024-01-13T11:44:14.881197+00:00 19994330.289000000805 29000000.021999981254 27870000.028999999166 3929256.962999999989 60322.489072546 2024-01-13T11:44:15.867972+00:00 19994330.285000000149 28999999.967999991030 27869999.962000001222 3926650.029000002891 60322.489084148 2024-01-13T11:44:16.870372+00:00 19994330.289000000805 29000000.027000010014 27869999.974999990314 3932503.987000000197 60322.489095930 2024-01-13T11:44:17.888394+00:00 19994330.289000030607 28999999.964999970049 27869999.986000020057 3929875.994999996852 60322.489107352 2024-01-13T11:44:18.875167+00:00 19994330.284999970347 29000000.037000000477 27870000.041999999434 3930738.964000002015 60322.489118953 2024-01-13T11:44:19.877566+00:00 19994330.289000030607 28999999.979000028223 27870000.011999990791 3929513.034000001848 60322.489130374 2024-01-13T11:44:20.864335+00:00 19994330.290999948978 29000000.024999979883 27869999.976000010967 3930447.052000001073 60322.489142157 2024-01-13T11:44:21.882355+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3934388.085999995004 60322.489153578 2024-01-13T11:44:22.869132+00:00 19994330.283999979496 29000000.004000011832 27870000.026000019163 3929484.941000000108 60322.489165180 2024-01-13T11:44:23.871529+00:00 19994330.286000009626 28999999.994000021368 27869999.977999988943 3928298.971000000834 60322.489176782 2024-01-13T11:44:24.873927+00:00 19994330.286000009626 28999999.973999980837 27870000.015999969095 3928725.914000004996 60322.489188383 2024-01-13T11:44:25.876319+00:00 19994330.291000008583 29000000.052999969572 27870000.032000008970 3928397.071999988984 60322.489199985 2024-01-13T11:44:26.878709+00:00 19994330.290999948978 28999999.999000068754 27869999.979000028223 3925722.026000007987 60322.489211512 2024-01-13T11:44:27.874601+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3930023.930999993812 60322.489223189 2024-01-13T11:44:28.883505+00:00 19994330.283999979496 28999999.993000030518 27869999.967000011355 3925286.009000002872 60322.489234534 2024-01-13T11:44:29.863769+00:00 19994330.290000021458 28999999.970999959856 27870000.053999960423 3925925.008000000846 60322.489246317 2024-01-13T11:44:30.881790+00:00 19994330.284000039101 29000000.000000000000 27869999.991999980062 3929508.033999993932 60322.489257738 2024-01-13T11:44:31.868570+00:00 19994330.291000008583 29000000.009000059217 27869999.989000018686 3928085.962000011932 60322.489269340 2024-01-13T11:44:32.870972+00:00 19994330.284999970347 29000000.016999959946 27870000.042999979109 3931444.026999995112 60322.489280942 2024-01-13T11:44:33.873375+00:00 19994330.294000029564 28999999.993000030518 27869999.952000018209 3926777.094999998808 60322.489292543 2024-01-13T11:44:34.875765+00:00 19994330.283999919891 29000000.011999960989 27870000.034999970347 3930332.933999999892 60322.489304145 2024-01-13T11:44:35.878165+00:00 19994330.290000081062 29000000.011000040919 27870000.001000050455 3930154.955999999773 60322.489315567 2024-01-13T11:44:36.864944+00:00 19994330.285999890417 28999999.977999929339 27869999.978999968618 3927487.965000004042 60322.489327349 2024-01-13T11:44:37.882964+00:00 19994330.290000081062 28999999.940999981016 27869999.955000039190 3928808.952999994159 60322.489338771 2024-01-13T11:44:38.869750+00:00 19994330.286000009626 29000000.111000061035 27870000.092000011355 3926149.104000002146 60322.489350372 2024-01-13T11:44:39.872142+00:00 19994330.286999940872 28999999.937000039965 27869999.980000019073 3926342.018999993801 60322.489361974 2024-01-13T11:44:40.874537+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3922824.969000012148 60322.489373575 2024-01-13T11:44:41.876931+00:00 19994330.286000009626 29000000.014000058174 27869999.986999988556 3925888.074999988079 60322.489384997 2024-01-13T11:44:42.863705+00:00 19994330.288999918848 28999999.958000000566 27869999.962000008672 3928043.885999992024 60322.489396779 2024-01-13T11:44:43.881728+00:00 19994330.287999991328 29000000.019999999553 27869999.992999911308 3930142.026000022888 60322.489408381 2024-01-13T11:44:44.884125+00:00 19994330.286000009626 28999999.977000001818 27869999.992000099272 3928286.965999991167 60322.489419802 2024-01-13T11:44:45.870902+00:00 19994330.290000081062 29000000.010000009090 27870000.035999890417 3925169.113000005018 60322.489431404 2024-01-13T11:44:46.873304+00:00 19994330.284999970347 29000000.039000000805 27869999.980000019073 3935151.947999984026 60322.489443006 2024-01-13T11:44:47.875709+00:00 19994330.292999979109 29000000.002000000328 27870000.009999990463 3931343.004000008106 60322.489454607 2024-01-13T11:44:48.878107+00:00 19994330.284999970347 28999999.947000000626 27870000.004000071436 3933578.948000013828 60322.489466029 2024-01-13T11:44:49.864880+00:00 19994330.289000030607 29000000.039000000805 27870000.029999971390 3934102.990999997128 60322.489477811 2024-01-13T11:44:50.882901+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3927749.976999998093 60322.489489232 2024-01-13T11:44:51.869686+00:00 19994330.284000039101 28999999.951999988407 27869999.953999999911 3932921.063999981154 60322.489500835 2024-01-13T11:44:52.872090+00:00 19994330.289999961853 29000000.038999971002 27870000.032999999821 3931876.127000004053 60322.489512436 2024-01-13T11:44:53.874490+00:00 19994330.285000089556 28999999.995000001043 27869999.973000001162 3932732.861000000965 60322.489524038 2024-01-13T11:44:54.876892+00:00 19994330.288999918848 28999999.986000001431 27870000.008000001311 3931896.068000019062 60322.489535640 2024-01-13T11:44:55.879286+00:00 19994330.289000030607 29000000.032000008970 27869999.993000000715 3929970.007999985944 60322.489547061 2024-01-13T11:44:56.866065+00:00 19994330.289000030607 28999999.944000009447 27869999.971999999136 3930040.972000002861 60322.489558843 2024-01-13T11:44:57.884084+00:00 19994330.288999918848 29000000.049000021070 27870000.044999990612 3928947.983000009786 60322.489570265 2024-01-13T11:44:58.870864+00:00 19994330.285999998450 28999999.987999979407 27869999.981000009924 3926224.990999997128 60322.489581866 2024-01-13T11:44:59.873262+00:00 19994330.289999999106 28999999.981999989599 27869999.980000019073 3927203.083000003826 60322.489593287 2024-01-13T11:45:00.860015+00:00 19994330.284000009298 28999999.988000039011 27869999.997999999672 3929415.864999980200 60322.489605070 2024-01-13T11:45:01.878035+00:00 19994330.291999999434 28999999.998000029474 27870000.003999978304 3929063.036000012886 60322.489616672 2024-01-13T11:45:02.880430+00:00 19994330.283999990672 29000000.036000009626 27870000.036000009626 3931405.998999983072 60322.489628092 2024-01-13T11:45:03.867199+00:00 19994330.292000010610 29000000.013999938965 27870000.022999998182 3927905.994000018109 60322.489639875 2024-01-13T11:45:04.885231+00:00 19994330.286999989301 28999999.937000039965 27869999.921000000089 3927789.041999996174 60322.489651296 2024-01-13T11:45:05.872001+00:00 19994330.287000000477 29000000.036999940872 27870000.037999991328 3930443.930999993812 60322.489662898 2024-01-13T11:45:06.874399+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3932956.062999994028 60322.489674425 2024-01-13T11:45:07.870289+00:00 19994330.290000021458 28999999.991999980062 27870000.039999961853 3931239.965000004042 60322.489686102 2024-01-13T11:45:08.879192+00:00 19994330.285999979824 29000000.024999979883 27870000.025000039488 3931150.057999997865 60322.489697448 2024-01-13T11:45:09.859460+00:00 19994330.287000000477 29000000.003000020981 27869999.945999979973 3933050.950000017881 60322.489709230 2024-01-13T11:45:10.877468+00:00 19994330.287999991328 28999999.982999920845 27870000.013999998569 3934877.973999977112 60322.489720651 2024-01-13T11:45:11.864239+00:00 19994330.297000020742 28999999.995000001043 27870000.019000049680 3928123.087000011932 60322.489732252 2024-01-13T11:45:12.866635+00:00 19994330.282000008970 29000000.002000089735 27869999.988999959081 3934449.960999995004 60322.489744036 2024-01-13T11:45:13.884651+00:00 19994330.286000009626 29000000.011999960989 27869999.937000039965 3933526.904000014067 60322.489755456 2024-01-13T11:45:14.871425+00:00 19994330.287999991328 28999999.958999991417 27870000.026999950409 3927664.086999983061 60322.489767058 2024-01-13T11:45:15.873823+00:00 19994330.287000000477 29000000.013999938965 27870000.034999970347 3927915.965000004042 60322.489778660 2024-01-13T11:45:16.876220+00:00 19994330.287000000477 28999999.999000068754 27869999.975000020117 3928123.942000002135 60322.489790262 2024-01-13T11:45:17.878613+00:00 19994330.289999961853 29000000.021999958903 27870000.019000049680 3927722.189999998081 60322.489801683 2024-01-13T11:45:18.865385+00:00 19994330.293000038713 29000000.004999998957 27869999.985000010580 3932399.971000016201 60322.489813284 2024-01-13T11:45:19.867790+00:00 19994330.282999988645 28999999.977000001818 27870000.018999930471 3930136.879999995232 60322.489825067 2024-01-13T11:45:20.885815+00:00 19994330.291999999434 28999999.988000009209 27869999.958000060171 3930667.050999999046 60322.489836488 2024-01-13T11:45:21.872593+00:00 19994330.283999979496 29000000.032999988645 27870000.029999971390 3928309.990000010002 60322.489848090 2024-01-13T11:45:22.874988+00:00 19994330.287000000477 29000000.015999998897 27870000.003000020981 3928203.074999988079 60322.489859692 2024-01-13T11:45:23.877385+00:00 19994330.286000009626 28999999.956999991089 27869999.987999919802 3930713.911000012886 60322.489871294 2024-01-13T11:45:24.879777+00:00 19994330.290999948978 29000000.059999998659 27870000.027000069618 3929442.037000000011 60322.489882715 2024-01-13T11:45:25.866548+00:00 19994330.289000030607 28999999.950000021607 27869999.995999928564 3931162.954999982845 60322.489894317 2024-01-13T11:45:26.868946+00:00 19994330.287000060081 28999999.995999988168 27870000.004000071436 3928270.970000029076 60322.489905918 2024-01-13T11:45:27.871349+00:00 19994330.289999961853 28999999.995000001043 27869999.944000009447 3931561.165999948978 60322.489917520 2024-01-13T11:45:28.873747+00:00 19994330.289000030607 29000000.038000021130 27870000.077000018209 3928089.925999999046 60322.489929122 2024-01-13T11:45:29.876147+00:00 19994330.283999919891 28999999.970999959856 27870000.002999901772 3930766.033000051975 60322.489940724 2024-01-13T11:45:30.878534+00:00 19994330.289000030607 29000000.031000021845 27869999.978000041097 3929516.899999976158 60322.489952326 2024-01-13T11:45:31.880935+00:00 19994330.289000030607 28999999.994000021368 27870000.000999998301 3928376.022000014782 60322.489963747 2024-01-13T11:45:32.867707+00:00 19994330.287999991328 29000000.001999970526 27870000.006000000983 3930066.033999979030 60322.489975349 2024-01-13T11:45:33.870114+00:00 19994330.289999961853 28999999.988000039011 27869999.996999990195 3932367.921999990940 60322.489986951 2024-01-13T11:45:34.872517+00:00 19994330.286000009626 28999999.967999991030 27869999.963000010699 3926978.137000023853 60322.489998552 2024-01-13T11:45:35.874911+00:00 19994330.289999961853 29000000.032000008970 27870000.025999989361 3929752.959999979008 60322.490009973 2024-01-13T11:45:36.861682+00:00 19994330.282999988645 28999999.968999978155 27869999.940999981016 3930976.953000009060 60322.490021756 2024-01-13T11:45:37.879699+00:00 19994330.288000110537 29000000.011999960989 27870000.035000029951 3927476.041000009049 60322.490033177 2024-01-13T11:45:38.866470+00:00 19994330.287999991328 29000000.035000089556 27870000.014999989420 3928931.951999961864 60322.490044778 2024-01-13T11:45:39.868861+00:00 19994330.291999939829 28999999.949999928474 27869999.971999969333 3926093.001000047196 60322.490056381 2024-01-13T11:45:40.871267+00:00 19994330.287000060081 29000000.057000041008 27870000.078000009060 3923704.080999969970 60322.490067982 2024-01-13T11:45:41.873665+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3929705.948000013828 60322.490079584 2024-01-13T11:45:42.876066+00:00 19994330.289000030607 29000000.025999899954 27870000.039999961853 3927516.908999979030 60322.490091005 2024-01-13T11:45:43.862835+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3927870.123000026215 60322.490102788 2024-01-13T11:45:44.880859+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3929208.040000020992 60322.490114209 2024-01-13T11:45:45.867631+00:00 19994330.283999919891 29000000.003000020981 27870000.007000029087 3928949.951999961864 60322.490125811 2024-01-13T11:45:46.870029+00:00 19994330.293000098318 28999999.965999960899 27869999.962999999523 3926993.939999998081 60322.490137412 2024-01-13T11:45:47.872439+00:00 19994330.285999890417 28999999.985000010580 27870000.019999980927 3931277.016000031959 60322.490149015 2024-01-13T11:45:48.874841+00:00 19994330.286000009626 29000000.017000079155 27869999.992999970913 3927763.046000003815 60322.490160616 2024-01-13T11:45:49.877235+00:00 19994330.290000081062 29000000.059999939054 27870000.038999971002 3933548.996999979019 60322.490172143 2024-01-13T11:45:50.873126+00:00 19994330.284999970347 28999999.945999979973 27870000.013000011444 3927460.975000023842 60322.490183820 2024-01-13T11:45:51.882032+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3930207.000000000000 60322.490195165 2024-01-13T11:45:52.862296+00:00 19994330.285000000149 28999999.995000001043 27869999.986000061035 3929424.052999972831 60322.490206948 2024-01-13T11:45:53.880315+00:00 19994330.289999999106 29000000.008000019938 27869999.960999969393 3931699.964999973774 60322.490218369 2024-01-13T11:45:54.867089+00:00 19994330.289000000805 29000000.009000059217 27870000.069999929518 3934767.078000009060 60322.490229971 2024-01-13T11:45:55.869487+00:00 19994330.287999998778 29000000.006999969482 27869999.992000099272 3928473.895000040997 60322.490241573 2024-01-13T11:45:56.871882+00:00 19994330.287999998778 28999999.978999998420 27869999.932999968529 3926874.058999956120 60322.490253175 2024-01-13T11:45:57.874278+00:00 19994330.289000000805 28999999.997999999672 27870000.046999931335 3929049.877000033855 60322.490264776 2024-01-13T11:45:58.876679+00:00 19994330.287000000477 29000000.022999990731 27870000.019000049680 3927339.014999986161 60322.490276197 2024-01-13T11:45:59.863454+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3931100.950999975204 60322.490287980 2024-01-13T11:46:00.881459+00:00 19994330.287000000477 28999999.986999999732 27869999.991999980062 3936939.089000045788 60322.490299401 2024-01-13T11:46:01.868239+00:00 19994330.289000000805 29000000.003999978304 27869999.995000001043 3932940.989999949932 60322.490311003 2024-01-13T11:46:02.870643+00:00 19994330.288000021130 28999999.952000018209 27870000.000000000000 3922438.991000055801 60322.490322605 2024-01-13T11:46:03.873043+00:00 19994330.290999978781 29000000.062999989837 27870000.024999979883 3927836.051999986172 60322.490334206 2024-01-13T11:46:04.875439+00:00 19994330.284000009298 28999999.961999978870 27869999.958999991417 3932745.015999972820 60322.490345628 2024-01-13T11:46:05.862213+00:00 19994330.290000021458 29000000.013000011444 27869999.998999949545 3933171.865000010002 60322.490357229 2024-01-13T11:46:06.864610+00:00 19994330.288999971002 29000000.013999998569 27869999.986000061035 3928962.116999983788 60322.490369012 2024-01-13T11:46:07.882626+00:00 19994330.285000029951 28999999.984000030905 27870000.037999991328 3932966.013999999035 60322.490380433 2024-01-13T11:46:08.869411+00:00 19994330.287999991328 29000000.033999979496 27870000.019000049680 3930381.929000020027 60322.490392035 2024-01-13T11:46:09.871815+00:00 19994330.287999991328 28999999.961000028998 27869999.975000001490 3930344.015999972820 60322.490403637 2024-01-13T11:46:10.874210+00:00 19994330.291000008583 29000000.002999961376 27869999.991000000387 3928807.053000032902 60322.490415239 2024-01-13T11:46:11.876608+00:00 19994330.286000009626 28999999.967000011355 27869999.991999991238 3924609.944000006188 60322.490426660 2024-01-13T11:46:12.863376+00:00 19994330.290999948978 29000000.077000018209 27870000.059000000358 3926021.976999998093 60322.490438442 2024-01-13T11:46:13.881394+00:00 19994330.284000039101 28999999.970999959856 27869999.982000008225 3922683.051999986172 60322.490449863 2024-01-13T11:46:14.868178+00:00 19994330.287000000477 28999999.981000069529 27869999.944000009447 3928317.966000020970 60322.490461465 2024-01-13T11:46:15.870571+00:00 19994330.286000009626 29000000.033999919891 27870000.055000010878 3922721.970999956131 60322.490473067 2024-01-13T11:46:16.872969+00:00 19994330.290999948978 28999999.986000061035 27870000.007999990135 3930143.166000009049 60322.490484669 2024-01-13T11:46:17.875366+00:00 19994330.289000030607 28999999.998000029474 27869999.988999988884 3927612.874000012875 60322.490496270 2024-01-13T11:46:18.877759+00:00 19994330.286999940872 28999999.990999940783 27869999.975000020117 3927482.090000032913 60322.490507691 2024-01-13T11:46:19.864536+00:00 19994330.290000081062 29000000.014000058174 27870000.021999958903 3921623.932999968994 60322.490519474 2024-01-13T11:46:20.882543+00:00 19994330.286999940872 29000000.009999990463 27869999.965000029653 3922366.993000030983 60322.490530895 2024-01-13T11:46:21.869317+00:00 19994330.287000060081 28999999.988999959081 27870000.050000008196 3922687.042999982834 60322.490542497 2024-01-13T11:46:22.871711+00:00 19994330.286000009626 28999999.993999961764 27869999.983999971300 3926521.069000006188 60322.490553917 2024-01-13T11:46:23.858485+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3928533.853999971878 60322.490565700 2024-01-13T11:46:24.876516+00:00 19994330.294999960810 28999999.963000059128 27869999.983999971300 3928436.057000041008 60322.490577302 2024-01-13T11:46:25.878913+00:00 19994330.284999970347 29000000.042999979109 27869999.962999999523 3922188.080999969970 60322.490588723 2024-01-13T11:46:26.865685+00:00 19994330.287000060081 28999999.957999940962 27870000.039000030607 3929666.861999989022 60322.490600506 2024-01-13T11:46:27.883709+00:00 19994330.286000009626 29000000.001000050455 27870000.002999961376 3924888.062000035774 60322.490611927 2024-01-13T11:46:28.870479+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3926728.904999970924 60322.490623529 2024-01-13T11:46:29.872884+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3926055.093999981880 60322.490635055 2024-01-13T11:46:30.868775+00:00 19994330.292000059038 29000000.016999959946 27869999.996999979019 3931065.938000082970 60322.490646733 2024-01-13T11:46:31.877679+00:00 19994330.289999961853 28999999.998000029474 27869999.996000051498 3927483.038999915123 60322.490658078 2024-01-13T11:46:32.857947+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3928644.986000061035 60322.490669861 2024-01-13T11:46:33.875967+00:00 19994330.289999961853 29000000.010999999940 27870000.026999950409 3932628.006999969017 60322.490681538 2024-01-13T11:46:34.884872+00:00 19994330.284000039101 28999999.988000001758 27869999.967000011355 3930258.965999960899 60322.490692884 2024-01-13T11:46:35.865142+00:00 19994330.287000060081 28999999.998999990523 27870000.034000039101 3922651.057000041008 60322.490704666 2024-01-13T11:46:36.883168+00:00 19994330.288999918848 29000000.012000009418 27870000.055999990553 3928723.906999946106 60322.490716087 2024-01-13T11:46:37.869941+00:00 19994330.290000081062 29000000.010999988765 27869999.945000048727 3931379.034000039101 60322.490727689 2024-01-13T11:46:38.872340+00:00 19994330.287999991328 28999999.995999988168 27870000.069999929518 3923863.024999976158 60322.490739110 2024-01-13T11:46:39.859111+00:00 19994330.286999940872 28999999.982000019401 27869999.925999999046 3926306.019000052940 60322.490750893 2024-01-13T11:46:40.877131+00:00 19994330.287000060081 28999999.984000001103 27870000.001000050455 3929012.975999950897 60322.490762314 2024-01-13T11:46:41.863907+00:00 19994330.288999918848 29000000.043999999762 27870000.016000028700 3926335.182000041008 60322.490773915 2024-01-13T11:46:42.866300+00:00 19994330.288000110537 28999999.991999980062 27870000.005999919027 3928648.853999971878 60322.490785698 2024-01-13T11:46:43.884319+00:00 19994330.284999970347 28999999.953999999911 27869999.960999969393 3931664.965000032913 60322.490797119 2024-01-13T11:46:44.871097+00:00 19994330.289000030607 29000000.041999999434 27870000.041000008583 3929449.046999930870 60322.490808721 2024-01-13T11:46:45.873500+00:00 19994330.290999889374 28999999.986999988556 27869999.992000099272 3927880.936000109185 60322.490820323 2024-01-13T11:46:46.875895+00:00 19994330.284000001848 28999999.965000029653 27869999.940999981016 3930720.989999889862 60322.490831925 2024-01-13T11:46:47.878289+00:00 19994330.289999999106 29000000.042999979109 27870000.047999981791 3928491.080000042915 60322.490843345 2024-01-13T11:46:48.865044+00:00 19994330.287000011653 29000000.000000000000 27870000.032000001520 3929358.881999969017 60322.490854947 2024-01-13T11:46:49.867441+00:00 19994330.287999991328 28999999.993000030518 27869999.991999998689 3928030.101999998093 60322.490866549 2024-01-13T11:46:50.869844+00:00 19994330.285000011325 29000000.020999971777 27869999.954999998212 3929210.935999989975 60322.490878151 2024-01-13T11:46:51.872239+00:00 19994330.290000010282 28999999.955000039190 27870000.035000000149 3932913.083000063896 60322.490889753 2024-01-13T11:46:52.874639+00:00 19994330.289999991655 29000000.015999909490 27869999.991000000387 3930926.957999945153 60322.490901355 2024-01-13T11:46:53.877039+00:00 19994330.287000000477 29000000.015000101179 27869999.990000009537 3929020.966000080109 60322.490912956 2024-01-13T11:46:54.879437+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3923017.038999915123 60322.490924377 2024-01-13T11:46:55.866213+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3928006.032000064850 60322.490935979 2024-01-13T11:46:56.868618+00:00 19994330.286000009626 29000000.051999930292 27870000.038000021130 3929656.952999948990 60322.490947581 2024-01-13T11:46:57.871017+00:00 19994330.289999991655 28999999.957000020891 27869999.974999960512 3925154.968000053894 60322.490959183 2024-01-13T11:46:58.873418+00:00 19994330.284000009298 28999999.997000098228 27869999.977000001818 3925577.067000031006 60322.490970604 2024-01-13T11:46:59.860194+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3928491.986999989022 60322.490982386 2024-01-13T11:47:00.878200+00:00 19994330.287999991328 29000000.050999999046 27870000.014999989420 3921024.009999989998 60322.490993988 2024-01-13T11:47:01.880595+00:00 19994330.287000000477 28999999.971999999136 27870000.010999981314 3930618.029999970924 60322.491005410 2024-01-13T11:47:02.867370+00:00 19994330.287999991328 29000000.002999901772 27869999.965000029653 3927922.886000037193 60322.491017011 2024-01-13T11:47:03.869771+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3922674.074000000954 60322.491028613 2024-01-13T11:47:04.872177+00:00 19994330.290000021458 28999999.996000051498 27869999.977999988943 3929328.921999930870 60322.491040215 2024-01-13T11:47:05.874575+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3924730.085000038147 60322.491051636 2024-01-13T11:47:06.861345+00:00 19994330.288000050932 28999999.985000010580 27869999.978999968618 3931121.054000020027 60322.491063419 2024-01-13T11:47:07.879370+00:00 19994330.289999961853 29000000.051999930292 27870000.047000050545 3925692.991999983788 60322.491074840 2024-01-13T11:47:08.866137+00:00 19994330.289000030607 28999999.978000041097 27869999.955999970436 3929568.876999973785 60322.491086441 2024-01-13T11:47:09.868532+00:00 19994330.287999991328 28999999.963000059128 27869999.988999959081 3924555.018000007141 60322.491098043 2024-01-13T11:47:10.870933+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3929961.085999966133 60322.491109645 2024-01-13T11:47:11.873336+00:00 19994330.286999940872 28999999.986999999732 27869999.964000109583 3930515.974000095855 60322.491121247 2024-01-13T11:47:12.875725+00:00 19994330.290000081062 29000000.008999999613 27870000.031999949366 3932544.964999914169 60322.491132773 2024-01-13T11:47:13.871614+00:00 19994330.286000009626 28999999.991999998689 27869999.970999959856 3928817.068000078201 60322.491144450 2024-01-13T11:47:14.880519+00:00 19994330.288999918848 29000000.040999989957 27870000.015000101179 3928304.962999939919 60322.491155796 2024-01-13T11:47:15.860789+00:00 19994330.289000030607 29000000.015000019222 27870000.046999931335 3929210.945999979973 60322.491167579 2024-01-13T11:47:16.878804+00:00 19994330.287999991328 28999999.930999990553 27869999.968999978155 3931502.017000079155 60322.491179000 2024-01-13T11:47:17.865574+00:00 19994330.287000060081 29000000.026999980211 27869999.995000001043 3929997.051999927033 60322.491190602 2024-01-13T11:47:18.867975+00:00 19994330.286999940872 29000000.012000020593 27869999.998000029474 3926872.045000075828 60322.491202384 2024-01-13T11:47:19.885995+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3931863.941999911796 60322.491213805 2024-01-13T11:47:20.872774+00:00 19994330.287000060081 28999999.977000001818 27869999.965000029653 3928386.986999989022 60322.491225407 2024-01-13T11:47:21.875172+00:00 19994330.286999940872 29000000.029999971390 27869999.980999950320 3928444.038000106812 60322.491236828 2024-01-13T11:47:22.861945+00:00 19994330.287000060081 29000000.025000039488 27870000.047000050545 3928575.982999920845 60322.491248610 2024-01-13T11:47:23.879959+00:00 19994330.291000008583 28999999.954999979585 27869999.912999991328 3929160.922999978065 60322.491260032 2024-01-13T11:47:24.866737+00:00 19994330.287999991328 29000000.037000000477 27870000.064000010490 3930863.110000013839 60322.491271634 2024-01-13T11:47:25.869136+00:00 19994330.286999940872 28999999.991000000387 27870000.024999979883 3924821.980000019073 60322.491283235 2024-01-13T11:47:26.871539+00:00 19994330.288000110537 28999999.970000028610 27869999.997999999672 3925924.929000020027 60322.491294838 2024-01-13T11:47:27.873940+00:00 19994330.285999890417 29000000.013999998569 27870000.017999999225 3927834.148999928962 60322.491306439 2024-01-13T11:47:28.876344+00:00 19994330.291000008583 29000000.022999998182 27869999.984000001103 3929253.771000028122 60322.491317860 2024-01-13T11:47:29.863122+00:00 19994330.285000089556 29000000.004999998957 27869999.962000001222 3929353.269999980927 60322.491329643 2024-01-13T11:47:30.881138+00:00 19994330.289999961853 28999999.965000029653 27869999.993000019342 3929042.863000034820 60322.491341064 2024-01-13T11:47:31.867918+00:00 19994330.289999961853 29000000.069999929518 27870000.062999989837 3926235.039999961853 60322.491352666 2024-01-13T11:47:32.870320+00:00 19994330.287999991328 28999999.976000070572 27869999.988999988884 3930761.963000059128 60322.491364268 2024-01-13T11:47:33.872723+00:00 19994330.287999991328 28999999.967000011355 27869999.946000009775 3928616.963999987114 60322.491375870 2024-01-13T11:47:34.875122+00:00 19994330.286000009626 28999999.997999910265 27869999.961999978870 3931499.023000001907 60322.491387290 2024-01-13T11:47:35.861894+00:00 19994330.284000039101 28999999.994000080973 27870000.048000011593 3929591.988999962807 60322.491398892 2024-01-13T11:47:36.864288+00:00 19994330.287999991328 29000000.041999939829 27870000.037000000477 3927374.023000001907 60322.491410675 2024-01-13T11:47:37.882305+00:00 19994330.294000029564 28999999.986999988556 27870000.000999990851 3931224.960000038147 60322.491422096 2024-01-13T11:47:38.869087+00:00 19994330.286000009626 28999999.991999980062 27869999.953000009060 3927299.026000022888 60322.491433698 2024-01-13T11:47:39.871488+00:00 19994330.289000000805 29000000.007000088692 27870000.055000010878 3936380.981999992859 60322.491445300 2024-01-13T11:47:40.873883+00:00 19994330.287000000477 28999999.974999900907 27869999.957000020891 3928982.988999962807 60322.491456902 2024-01-13T11:47:41.876279+00:00 19994330.285000000149 29000000.014000058174 27870000.011999960989 3931852.149999976158 60322.491468322 2024-01-13T11:47:42.863050+00:00 19994330.287999998778 28999999.990000009537 27870000.021000031382 3928764.867000102997 60322.491479924 2024-01-13T11:47:43.865439+00:00 19994330.289000000805 29000000.018000010401 27869999.945999979973 3926355.913999915123 60322.491491526 2024-01-13T11:47:44.867831+00:00 19994330.290999989957 29000000.003000020981 27870000.027000010014 3928208.075000048149 60322.491503128 2024-01-13T11:47:45.870230+00:00 19994330.287000000477 28999999.957000020891 27869999.990000009537 3926112.041999936104 60322.491514729 2024-01-13T11:47:46.872629+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3922281.037999988068 60322.491526331 2024-01-13T11:47:47.875025+00:00 19994330.289000000805 29000000.019000001252 27870000.029999971390 3924992.837000011932 60322.491537933 2024-01-13T11:47:48.877423+00:00 19994330.285999979824 28999999.980000000447 27870000.019000049680 3924300.072000027169 60322.491549354 2024-01-13T11:47:49.864192+00:00 19994330.287000000477 29000000.043999999762 27869999.979999899864 3929371.075999975204 60322.491561137 2024-01-13T11:47:50.882214+00:00 19994330.288000021130 28999999.978999998420 27869999.967000011355 3925481.932000041008 60322.491572558 2024-01-13T11:47:51.868987+00:00 19994330.289999991655 28999999.969999980181 27869999.999000068754 3928602.031000018120 60322.491584159 2024-01-13T11:47:52.871389+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3933852.004999995232 60322.491595686 2024-01-13T11:47:53.867276+00:00 19994330.291000008583 29000000.031999979168 27870000.001999970526 3919623.004999995232 60322.491607363 2024-01-13T11:47:54.876181+00:00 19994330.287999991328 28999999.991000030190 27869999.971999999136 3923873.054999948014 60322.491618965 2024-01-13T11:47:55.878574+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3929189.960000038147 60322.491630491 2024-01-13T11:47:56.874458+00:00 19994330.287999991328 28999999.981000039726 27869999.957000020891 3925422.921000003815 60322.491642169 2024-01-13T11:47:57.883356+00:00 19994330.287000000477 29000000.015999969095 27870000.047000050545 3923722.159000039101 60322.491653514 2024-01-13T11:47:58.863623+00:00 19994330.288999971002 28999999.999000009149 27870000.002999901772 3927224.965999960899 60322.491665297 2024-01-13T11:47:59.881650+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3930098.927000045776 60322.491676718 2024-01-13T11:48:00.868417+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3932034.953999996185 60322.491688319 2024-01-13T11:48:01.870815+00:00 19994330.288999971002 28999999.998999949545 27870000.021000031382 3929236.046999930870 60322.491699741 2024-01-13T11:48:02.857592+00:00 19994330.287999991328 28999999.967000011355 27869999.955000039190 3925325.108000040054 60322.491711523 2024-01-13T11:48:03.875612+00:00 19994330.288000050932 29000000.029000040144 27870000.042999979109 3926848.883000016212 60322.491723125 2024-01-13T11:48:04.878006+00:00 19994330.285999950022 29000000.004999998957 27870000.024999979883 3927100.985000013839 60322.491734546 2024-01-13T11:48:05.864783+00:00 19994330.290000021458 29000000.007000029087 27870000.002999998629 3929477.033999919891 60322.491746329 2024-01-13T11:48:06.882809+00:00 19994330.289999961853 28999999.972999930382 27869999.945999998599 3928042.966000080109 60322.491757750 2024-01-13T11:48:07.869587+00:00 19994330.285000089556 28999999.996000051498 27870000.021000001580 3930090.904999970924 60322.491769352 2024-01-13T11:48:08.871991+00:00 19994330.288999918848 28999999.991999980062 27870000.010000009090 3929323.120000004768 60322.491780773 2024-01-13T11:48:09.858773+00:00 19994330.287999991328 29000000.031999949366 27870000.004000011832 3931026.909000039101 60322.491792555 2024-01-13T11:48:10.876792+00:00 19994330.291000008583 28999999.953000068665 27869999.940000001341 3930444.035999894142 60322.491803977 2024-01-13T11:48:11.863568+00:00 19994330.281000021845 29000000.044999960810 27870000.053999990225 3923530.993000030983 60322.491815656 2024-01-13T11:48:12.872725+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3928285.993000030983 60322.491827333 2024-01-13T11:48:13.881622+00:00 19994330.286000009626 28999999.995000001043 27869999.972999989986 3928024.993000030983 60322.491838679 2024-01-13T11:48:14.861895+00:00 19994330.291000008583 29000000.009000059217 27870000.040000021458 3927980.025999904145 60322.491850462 2024-01-13T11:48:15.879913+00:00 19994330.287999991328 29000000.015999909490 27870000.016999959946 3926143.022000073921 60322.491861883 2024-01-13T11:48:16.866687+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3929847.037999988068 60322.491873485 2024-01-13T11:48:17.869090+00:00 19994330.285000089556 28999999.980000019073 27870000.010999981314 3928648.036999940872 60322.491885087 2024-01-13T11:48:18.871494+00:00 19994330.288999918848 29000000.011999960989 27869999.972999989986 3928725.967000008095 60322.491896688 2024-01-13T11:48:19.873892+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3929688.014000058174 60322.491908110 2024-01-13T11:48:20.860664+00:00 19994330.289000030607 28999999.984000090510 27869999.948000010103 3929413.960000038147 60322.491919892 2024-01-13T11:48:21.878684+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3929032.032999991905 60322.491931494 2024-01-13T11:48:22.881084+00:00 19994330.292000059038 28999999.953999999911 27869999.980000019073 3933404.949999928009 60322.491942915 2024-01-13T11:48:23.867867+00:00 19994330.282999988645 29000000.013000011444 27869999.987000048161 3929072.000000000000 60322.491954517 2024-01-13T11:48:24.870273+00:00 19994330.288999918848 28999999.997999999672 27869999.992999911308 3931661.055999993812 60322.491966119 2024-01-13T11:48:25.872679+00:00 19994330.289000030607 28999999.991999998689 27870000.027000069618 3928094.901000022888 60322.491977721 2024-01-13T11:48:26.875076+00:00 19994330.284999970347 28999999.999000001699 27869999.969999909401 3930293.062000035774 60322.491989142 2024-01-13T11:48:27.861846+00:00 19994330.287999991328 29000000.006000000983 27870000.038000110537 3929970.916000009049 60322.492000924 2024-01-13T11:48:28.879859+00:00 19994330.290000081062 29000000.037000019103 27869999.958999991417 3928287.202000021935 60322.492012345 2024-01-13T11:48:29.866633+00:00 19994330.292999979109 28999999.965999990702 27870000.005999919027 3925722.796999930870 60322.492023947 2024-01-13T11:48:30.869032+00:00 19994330.286999940872 28999999.995999988168 27870000.001000050455 3928936.087000011932 60322.492035368 2024-01-13T11:48:31.855811+00:00 19994330.287000060081 29000000.020000010729 27870000.042999979109 3928027.018000007141 60322.492047151 2024-01-13T11:48:32.873830+00:00 19994330.282999988645 28999999.984000001103 27869999.967000011355 3928838.014999986161 60322.492058753 2024-01-13T11:48:33.876222+00:00 19994330.289000000805 29000000.003000020981 27869999.965000029653 3927757.950999975204 60322.492070173 2024-01-13T11:48:34.862991+00:00 19994330.287000000477 29000000.037000000477 27870000.052999969572 3926503.978000044823 60322.492081956 2024-01-13T11:48:35.881006+00:00 19994330.290000010282 28999999.954999979585 27869999.978999968618 3930780.062999964226 60322.492093377 2024-01-13T11:48:36.867776+00:00 19994330.290999989957 29000000.023999989033 27870000.006999969482 3929368.983000040054 60322.492104979 2024-01-13T11:48:37.870179+00:00 19994330.284000009298 29000000.014999989420 27870000.035000089556 3927364.057000041008 60322.492116400 2024-01-13T11:48:38.856950+00:00 19994330.290999989957 28999999.987000048161 27869999.977000001818 3932043.907999991905 60322.492128183 2024-01-13T11:48:39.874972+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3932086.051999927033 60322.492139603 2024-01-13T11:48:40.861745+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3931460.021000028122 60322.492151205 2024-01-13T11:48:41.864138+00:00 19994330.285000000149 29000000.008999999613 27869999.957999940962 3926636.968999981880 60322.492162988 2024-01-13T11:48:42.882153+00:00 19994330.287000000477 29000000.009999930859 27870000.004999998957 3929681.941000000108 60322.492174409 2024-01-13T11:48:43.868928+00:00 19994330.293000008911 28999999.959000110626 27870000.010000001639 3928644.090999999084 60322.492186011 2024-01-13T11:48:44.871326+00:00 19994330.285000000149 29000000.038999918848 27869999.986000001431 3928475.009999999776 60322.492197432 2024-01-13T11:48:45.858098+00:00 19994330.289999991655 28999999.999000068754 27869999.989000011235 3926889.960000000894 60322.492209214 2024-01-13T11:48:46.876116+00:00 19994330.290000021458 28999999.998999949545 27870000.024999991059 3929781.982000000775 60322.492220635 2024-01-13T11:48:47.862881+00:00 19994330.283999979496 29000000.044000029564 27870000.098000001162 3926595.004999998957 60322.492232237 2024-01-13T11:48:48.865271+00:00 19994330.291999999434 28999999.973999980837 27869999.934999998659 3930807.916999998968 60322.492243838 2024-01-13T11:48:49.867667+00:00 19994330.283999979496 28999999.990000009537 27870000.004000011832 3929586.028999999166 60322.492255440 2024-01-13T11:48:50.870065+00:00 19994330.290000021458 28999999.983999971300 27869999.959999978542 3927932.057000000030 60322.492267042 2024-01-13T11:48:51.872466+00:00 19994330.287000000477 29000000.017000079155 27869999.985000010580 3929619.987000002991 60322.492278644 2024-01-13T11:48:52.874862+00:00 19994330.287999991328 28999999.969999909401 27870000.029999971390 3931891.094999998808 60322.492290246 2024-01-13T11:48:53.877257+00:00 19994330.290000021458 28999999.993000030518 27869999.987000048161 3927635.920000001788 60322.492301772 2024-01-13T11:48:54.873151+00:00 19994330.290000021458 29000000.065999981016 27870000.031999949366 3933395.016999997199 60322.492313374 2024-01-13T11:48:55.875542+00:00 19994330.284999970347 28999999.958000060171 27869999.968000050634 3932195.917000003159 60322.492324796 2024-01-13T11:48:56.862320+00:00 19994330.283999979496 28999999.992999911308 27870000.000000000000 3928828.063999996055 60322.492336397 2024-01-13T11:48:57.864718+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3933083.038000002969 60322.492347999 2024-01-13T11:48:58.867123+00:00 19994330.289000030607 29000000.012000080198 27869999.969000041485 3927463.955999999773 60322.492359601 2024-01-13T11:48:59.869522+00:00 19994330.289000030607 29000000.015999909490 27869999.991999980062 3930897.021999999881 60322.492371202 2024-01-13T11:49:00.871904+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3930187.944999992847 60322.492382804 2024-01-13T11:49:01.874303+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3924033.332000001799 60322.492394406 2024-01-13T11:49:02.876695+00:00 19994330.280999898911 28999999.980999998748 27869999.932999968529 3928432.748000010848 60322.492405827 2024-01-13T11:49:03.863468+00:00 19994330.289000030607 29000000.008000001311 27870000.039999961853 3934869.916999996174 60322.492417429 2024-01-13T11:49:04.865867+00:00 19994330.289999961853 28999999.978000000119 27870000.016000028700 3929837.971000000834 60322.492429031 2024-01-13T11:49:05.868265+00:00 19994330.286000009626 28999999.986999999732 27869999.973999980837 3930512.056999995839 60322.492440633 2024-01-13T11:49:06.870669+00:00 19994330.290000081062 29000000.048000011593 27870000.030000090599 3929159.052000001073 60322.492452054 2024-01-13T11:49:07.857445+00:00 19994330.288999918848 28999999.977000001818 27869999.965999960899 3931274.018999993801 60322.492463836 2024-01-13T11:49:08.875465+00:00 19994330.286000009626 29000000.017999980599 27870000.013999938965 3930976.943000004161 60322.492475438 2024-01-13T11:49:09.877862+00:00 19994330.287999991328 28999999.954000029713 27869999.981999989599 3931401.968999996781 60322.492486859 2024-01-13T11:49:10.864633+00:00 19994330.287000060081 29000000.055999990553 27870000.020000100136 3926531.038000002969 60322.492498461 2024-01-13T11:49:11.867028+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3924790.959000005852 60322.492510063 2024-01-13T11:49:12.869429+00:00 19994330.287999991328 28999999.958000000566 27869999.947999950498 3927612.995999991894 60322.492521665 2024-01-13T11:49:13.871829+00:00 19994330.289999961853 29000000.050000008196 27870000.041000008583 3928284.981000006199 60322.492533086 2024-01-13T11:49:14.858605+00:00 19994330.289000030607 29000000.002999961376 27870000.027000069618 3925695.024000003934 60322.492544868 2024-01-13T11:49:15.876620+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3924167.070999979973 60322.492556289 2024-01-13T11:49:16.863395+00:00 19994330.288999918848 28999999.963999990374 27869999.949000000954 3929972.080999999773 60322.492567891 2024-01-13T11:49:17.865795+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3929190.958000003826 60322.492579493 2024-01-13T11:49:18.868190+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3933720.861000000965 60322.492591095 2024-01-13T11:49:19.870590+00:00 19994330.285999890417 28999999.997999969870 27869999.990000009537 3931947.118000001181 60322.492602697 2024-01-13T11:49:20.872990+00:00 19994330.289000030607 28999999.979000091553 27869999.986999988556 3932613.888000010978 60322.492614117 2024-01-13T11:49:21.859767+00:00 19994330.289999961853 29000000.016999959946 27870000.069999929518 3928696.048999994993 60322.492625901 2024-01-13T11:49:22.877784+00:00 19994330.287000060081 28999999.986999988556 27869999.962000001222 3930547.983999996912 60322.492637321 2024-01-13T11:49:23.864560+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3929606.057999997865 60322.492648923 2024-01-13T11:49:24.866961+00:00 19994330.287000060081 28999999.993000030518 27870000.003000009805 3930940.004999995232 60322.492660525 2024-01-13T11:49:25.869352+00:00 19994330.286000009626 29000000.008999940008 27869999.986999999732 3929177.930000007153 60322.492672127 2024-01-13T11:49:26.871757+00:00 19994330.289999961853 29000000.002000089735 27870000.013999979943 3925122.976000010967 60322.492683729 2024-01-13T11:49:27.874159+00:00 19994330.289000000805 29000000.021999958903 27869999.967999991030 3927797.023000001907 60322.492695150 2024-01-13T11:49:28.860933+00:00 19994330.289999999106 28999999.985000010580 27870000.046000000089 3929029.044999986887 60322.492706932 2024-01-13T11:49:29.878959+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3928619.967000008095 60322.492718353 2024-01-13T11:49:30.865737+00:00 19994330.289999991655 28999999.981999989599 27869999.975000020117 3929394.991999983788 60322.492729955 2024-01-13T11:49:31.868131+00:00 19994330.285000011325 29000000.012000080198 27870000.018000010401 3929421.886000006925 60322.492741557 2024-01-13T11:49:32.870523+00:00 19994330.289000000805 28999999.983999971300 27869999.940000001341 3929353.150999993086 60322.492753159 2024-01-13T11:49:33.872922+00:00 19994330.285000000149 28999999.980999950320 27870000.035999950022 3927077.023000001907 60322.492764685 2024-01-13T11:49:34.868819+00:00 19994330.289999991655 29000000.040000081062 27870000.008000019938 3926421.953999996185 60322.492776287 2024-01-13T11:49:35.871218+00:00 19994330.289000000805 29000000.013000011444 27869999.987999979407 3928692.902000010014 60322.492787965 2024-01-13T11:49:36.880123+00:00 19994330.287999991328 28999999.978999968618 27870000.063000019640 3932113.134000002872 60322.492799310 2024-01-13T11:49:37.860397+00:00 19994330.287000000477 29000000.046000000089 27869999.995000001043 3926473.970999985933 60322.492811093 2024-01-13T11:49:38.878413+00:00 19994330.289000000805 28999999.970000028610 27869999.948000010103 3928302.962000011932 60322.492822514 2024-01-13T11:49:39.865189+00:00 19994330.285000029951 28999999.995000001043 27869999.982999980450 3929399.055000007153 60322.492834115 2024-01-13T11:49:40.867588+00:00 19994330.288999971002 29000000.010000009090 27870000.078000009060 3925560.002000004053 60322.492845717 2024-01-13T11:49:41.869987+00:00 19994330.287999991328 28999999.965999990702 27869999.932000041008 3925805.912999988068 60322.492857319 2024-01-13T11:49:42.872381+00:00 19994330.291999999434 29000000.016000021249 27869999.986999988556 3923231.083999990951 60322.492868740 2024-01-13T11:49:43.859154+00:00 19994330.285000029951 29000000.037000000477 27870000.057999968529 3926102.060000001919 60322.492880342 2024-01-13T11:49:44.861551+00:00 19994330.288999971002 28999999.964999999851 27869999.968999978155 3926206.922000021208 60322.492892125 2024-01-13T11:49:45.879569+00:00 19994330.286000009626 29000000.021999981254 27870000.019999980927 3928066.982999979984 60322.492903545 2024-01-13T11:49:46.866345+00:00 19994330.287999991328 28999999.986000001431 27869999.986000061035 3930586.000000000000 60322.492915147 2024-01-13T11:49:47.868747+00:00 19994330.286000009626 28999999.988999988884 27870000.004999998957 3928581.047000021208 60322.492926749 2024-01-13T11:49:48.871147+00:00 19994330.287999991328 29000000.009999990463 27869999.993000030518 3927393.970999985933 60322.492938351 2024-01-13T11:49:49.873539+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3926891.944999992847 60322.492949772 2024-01-13T11:49:50.860315+00:00 19994330.290000021458 29000000.031000021845 27869999.990999940783 3930981.081000030041 60322.492961555 2024-01-13T11:49:51.878328+00:00 19994330.284999970347 28999999.960999969393 27869999.993999961764 3928494.973999977112 60322.492972976 2024-01-13T11:49:52.865101+00:00 19994330.292000059038 29000000.022000011057 27869999.969000101089 3930708.986000000965 60322.492984578 2024-01-13T11:49:53.867499+00:00 19994330.286999940872 28999999.993000030518 27870000.063999891281 3931735.968999981880 60322.492996179 2024-01-13T11:49:54.869901+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3927566.004000008106 60322.493007781 2024-01-13T11:49:55.872301+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3929009.027999997139 60322.493019383 2024-01-13T11:49:56.874691+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3935628.969000041019 60322.493030804 2024-01-13T11:49:57.861464+00:00 19994330.283999919891 29000000.036999940872 27869999.962000008672 3934815.051999986172 60322.493042586 2024-01-13T11:49:58.879476+00:00 19994330.294000029564 28999999.969000101089 27870000.005999919027 3933353.916999996174 60322.493054008 2024-01-13T11:49:59.866246+00:00 19994330.284000039101 28999999.949000000954 27870000.029000040144 3931785.082000017166 60322.493065596 2024-01-13T11:50:00.867446+00:00 19994330.285999890417 29000000.108999971300 27870000.002999998629 3936114.944999992847 60322.493077122 2024-01-13T11:50:01.863338+00:00 19994330.287000060081 28999999.949000000954 27869999.984999999404 3932856.035999954212 60322.493088799 2024-01-13T11:50:02.872249+00:00 19994330.292000059038 29000000.023999929428 27870000.000999998301 3928209.018000007141 60322.493100401 2024-01-13T11:50:03.874643+00:00 19994330.289999961853 28999999.978000041097 27869999.969999998808 3935592.069000006188 60322.493111928 2024-01-13T11:50:04.870530+00:00 19994330.284999970347 28999999.981999989599 27870000.035000000149 3929542.875999987125 60322.493123604 2024-01-13T11:50:05.879432+00:00 19994330.289000030607 29000000.057999968529 27870000.032000008970 3932589.121000051033 60322.493134950 2024-01-13T11:50:06.859701+00:00 19994330.291000008583 28999999.951000090688 27869999.944999989122 3930847.937999964226 60322.493146733 2024-01-13T11:50:07.877716+00:00 19994330.282999988645 29000000.004999998957 27870000.030999988317 3928964.994000018109 60322.493158154 2024-01-13T11:50:08.864496+00:00 19994330.286000009626 29000000.030999898911 27869999.981000009924 3932310.071999967098 60322.493169756 2024-01-13T11:50:09.866896+00:00 19994330.288999918848 28999999.990000009537 27870000.031000021845 3929659.874000012875 60322.493181358 2024-01-13T11:50:10.869293+00:00 19994330.290000081062 28999999.986000061035 27870000.020999971777 3934455.055000007153 60322.493192960 2024-01-13T11:50:11.871695+00:00 19994330.284999970347 28999999.965000029653 27869999.981999989599 3930719.979000031948 60322.493204561 2024-01-13T11:50:12.874090+00:00 19994330.291000008583 29000000.042999979109 27869999.981000009924 3930702.972000002861 60322.493215982 2024-01-13T11:50:13.860865+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3929744.053999959957 60322.493227765 2024-01-13T11:50:14.878886+00:00 19994330.287999991328 28999999.990999940783 27869999.977000001818 3929119.999000012875 60322.493239186 2024-01-13T11:50:15.865659+00:00 19994330.284999970347 29000000.021000031382 27870000.041999999434 3929756.018999993801 60322.493250788 2024-01-13T11:50:16.868060+00:00 19994330.289000030607 28999999.982000000775 27869999.986000001431 3935181.910000026226 60322.493262390 2024-01-13T11:50:17.870463+00:00 19994330.287999991328 28999999.995999999344 27870000.019999980927 3933424.061999977101 60322.493273992 2024-01-13T11:50:18.872862+00:00 19994330.286999940872 29000000.027000010014 27870000.012000020593 3929119.970000029076 60322.493285412 2024-01-13T11:50:19.859633+00:00 19994330.287999991328 28999999.956999991089 27869999.957999940962 3930519.048999965191 60322.493297014 2024-01-13T11:50:20.862030+00:00 19994330.291999999434 28999999.992000009865 27869999.971999999136 3930740.018000007141 60322.493308797 2024-01-13T11:50:21.880043+00:00 19994330.289000000805 29000000.025000009686 27870000.017000079155 3934091.990999997128 60322.493320218 2024-01-13T11:50:22.866816+00:00 19994330.286000009626 29000000.028999980539 27870000.034999970347 3929316.986999989022 60322.493331820 2024-01-13T11:50:23.869216+00:00 19994330.285999998450 28999999.965999990702 27869999.970999959856 3931332.965000032913 60322.493343421 2024-01-13T11:50:24.871615+00:00 19994330.287000000477 28999999.984999980778 27869999.997000098228 3933555.982999979984 60322.493355023 2024-01-13T11:50:25.874012+00:00 19994330.287999998778 29000000.013000011444 27870000.028999920934 3929711.096000016201 60322.493366444 2024-01-13T11:50:26.860788+00:00 19994330.288999989629 29000000.007000029087 27869999.961000081152 3934980.872999966145 60322.493378046 2024-01-13T11:50:27.863186+00:00 19994330.291000008583 28999999.958999991417 27870000.013999938965 3929222.122000039089 60322.493389648 2024-01-13T11:50:28.865580+00:00 19994330.287000000477 29000000.041000008583 27870000.037000060081 3934548.873999952804 60322.493401250 2024-01-13T11:50:29.867976+00:00 19994330.287999991328 29000000.047999981791 27870000.009999990463 3932349.129000008106 60322.493412852 2024-01-13T11:50:30.870383+00:00 19994330.287000000477 28999999.930000010878 27869999.950999978930 3929409.971000016201 60322.493424454 2024-01-13T11:50:31.872785+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3930646.009999989998 60322.493436055 2024-01-13T11:50:32.875180+00:00 19994330.282999988645 29000000.031000021845 27870000.014999989420 3930035.933000028133 60322.493447476 2024-01-13T11:50:33.861956+00:00 19994330.289000000805 28999999.970999959856 27869999.944999929518 3935534.997999966145 60322.493459078 2024-01-13T11:50:34.864357+00:00 19994330.291000008583 29000000.030000090599 27870000.044000029564 3932802.967000008095 60322.493470680 2024-01-13T11:50:35.866748+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3929873.042999982834 60322.493482282 2024-01-13T11:50:36.869143+00:00 19994330.288999971002 29000000.011000040919 27869999.970000028610 3932142.957000017166 60322.493493703 2024-01-13T11:50:37.855918+00:00 19994330.285000029951 28999999.994999889284 27870000.008000019938 3932053.057000041008 60322.493505485 2024-01-13T11:50:38.873939+00:00 19994330.287000000477 28999999.994000080973 27870000.003000020981 3933939.011999965180 60322.493517087 2024-01-13T11:50:39.876339+00:00 19994330.286000009626 29000000.014999989420 27869999.982999999076 3935115.989000021946 60322.493528508 2024-01-13T11:50:40.863110+00:00 19994330.289999961853 28999999.970000028610 27869999.980000000447 3924973.935999989975 60322.493540291 2024-01-13T11:50:41.881131+00:00 19994330.291000008583 29000000.029999971390 27870000.035000011325 3933078.976000010967 60322.493551712 2024-01-13T11:50:42.867898+00:00 19994330.286000009626 28999999.950999978930 27869999.947999998927 3931691.044999957085 60322.493563314 2024-01-13T11:50:43.870293+00:00 19994330.287000000477 29000000.016000028700 27870000.045000001788 3931690.081000030041 60322.493574840 2024-01-13T11:50:44.866191+00:00 19994330.288999971002 29000000.022999998182 27870000.041999999434 3927828.978999971878 60322.493586517 2024-01-13T11:50:45.875097+00:00 19994330.287000000477 28999999.983000040054 27869999.961999978870 3936819.087999999989 60322.493597863 2024-01-13T11:50:46.855366+00:00 19994330.286000009626 28999999.984999898821 27869999.971999999136 3927051.803000032902 60322.493609645 2024-01-13T11:50:47.873379+00:00 19994330.289999961853 29000000.022999998182 27870000.033000018448 3926597.062999964226 60322.493621323 2024-01-13T11:50:48.882276+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3932781.015000044834 60322.493632669 2024-01-13T11:50:49.862547+00:00 19994330.287000060081 28999999.980999950320 27869999.949000000954 3924083.988999962807 60322.493644451 2024-01-13T11:50:50.880569+00:00 19994330.289000030607 29000000.003000020981 27870000.055000010878 3930278.078999996185 60322.493655872 2024-01-13T11:50:51.867346+00:00 19994330.285999890417 28999999.980999950320 27869999.978000041097 3926676.041000009049 60322.493667474 2024-01-13T11:50:52.869748+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3927329.884999989998 60322.493678895 2024-01-13T11:50:53.856525+00:00 19994330.286000009626 28999999.997000008821 27870000.010999981314 3928379.054000020027 60322.493690677 2024-01-13T11:50:54.874543+00:00 19994330.288999918848 28999999.989999990910 27869999.972999989986 3929646.982999979984 60322.493702099 2024-01-13T11:50:55.861319+00:00 19994330.291000008583 28999999.986999999732 27869999.974000040442 3925410.055000007153 60322.493713700 2024-01-13T11:50:56.863718+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3926161.898000001907 60322.493725483 2024-01-13T11:50:57.881736+00:00 19994330.292000059038 29000000.032000008970 27870000.070999979973 3929030.009000002872 60322.493736904 2024-01-13T11:50:58.868513+00:00 19994330.286999940872 28999999.982999980450 27869999.919000029564 3924892.946000040043 60322.493748506 2024-01-13T11:50:59.870922+00:00 19994330.284000039101 29000000.003000020981 27870000.039000030607 3924782.000999927986 60322.493759927 2024-01-13T11:51:00.857690+00:00 19994330.287999991328 29000000.017999980599 27870000.028000000864 3926878.031000018120 60322.493771710 2024-01-13T11:51:01.875706+00:00 19994330.289000030607 29000000.014000028372 27870000.002999901772 3928268.083999990951 60322.493783130 2024-01-13T11:51:02.862482+00:00 19994330.289000030607 28999999.981000009924 27869999.994000080973 3927979.148000001907 60322.493794733 2024-01-13T11:51:03.864884+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3933334.769999980927 60322.493806334 2024-01-13T11:51:04.867284+00:00 19994330.287000060081 29000000.018000010401 27870000.008999940008 3927003.775000094902 60322.493817936 2024-01-13T11:51:05.869680+00:00 19994330.288999918848 28999999.994999948889 27870000.009000059217 3929337.201999903191 60322.493829538 2024-01-13T11:51:06.872082+00:00 19994330.288000110537 28999999.981000009924 27870000.004999998957 3932362.082000017166 60322.493840959 2024-01-13T11:51:07.858863+00:00 19994330.286999940872 28999999.976000010967 27869999.959999918938 3927388.952000021935 60322.493852742 2024-01-13T11:51:08.876881+00:00 19994330.287000060081 29000000.085000038147 27870000.072000030428 3925164.006000041962 60322.493864163 2024-01-13T11:51:09.863655+00:00 19994330.289999961853 28999999.968999978155 27869999.917000059038 3924228.931999921799 60322.493875764 2024-01-13T11:51:10.866054+00:00 19994330.284999970347 28999999.956000030041 27870000.046000000089 3930442.083999990951 60322.493887366 2024-01-13T11:51:11.868450+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3924275.063000082970 60322.493898968 2024-01-13T11:51:12.870855+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3929182.950999975204 60322.493910389 2024-01-13T11:51:13.857633+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3922594.935999989975 60322.493922172 2024-01-13T11:51:14.875652+00:00 19994330.289000000805 29000000.011999960989 27869999.955999970436 3928420.016000031959 60322.493933774 2024-01-13T11:51:15.878053+00:00 19994330.287000000477 29000000.004000071436 27870000.054000020027 3927550.001999973785 60322.493945195 2024-01-13T11:51:16.864823+00:00 19994330.287000000477 29000000.009999990463 27869999.991000059992 3925766.054999948014 60322.493956796 2024-01-13T11:51:17.867214+00:00 19994330.285999998450 29000000.014999989420 27870000.000000000000 3928739.028000115883 60322.493968398 2024-01-13T11:51:18.869611+00:00 19994330.289000000805 28999999.978000041097 27870000.026999998838 3922633.923999906052 60322.493980000 2024-01-13T11:51:19.872001+00:00 19994330.289999991655 28999999.993999961764 27869999.953999999911 3930141.004000068177 60322.493991421 2024-01-13T11:51:20.858777+00:00 19994330.289000000805 29000000.001000050455 27870000.006999999285 3927102.992999910843 60322.494003204 2024-01-13T11:51:21.876801+00:00 19994330.288000021130 29000000.040999889374 27870000.013000000268 3926778.999000072014 60322.494014625 2024-01-13T11:51:22.863572+00:00 19994330.285999979824 28999999.968000050634 27869999.988999988884 3928321.059999942780 60322.494026226 2024-01-13T11:51:23.865972+00:00 19994330.286000009626 29000000.016000028700 27869999.999000009149 3923075.997000098228 60322.494037828 2024-01-13T11:51:24.868364+00:00 19994330.287999991328 28999999.947999950498 27869999.930999990553 3925171.039999961853 60322.494049430 2024-01-13T11:51:25.870759+00:00 19994330.289999991655 29000000.039999961853 27870000.116000000387 3922888.894999980927 60322.494061032 2024-01-13T11:51:26.873158+00:00 19994330.289999991655 29000000.006000038236 27869999.985000010580 3925469.123000026215 60322.494072558 2024-01-13T11:51:27.869053+00:00 19994330.288000050932 28999999.921000000089 27869999.931999981403 3925474.914999961853 60322.494084236 2024-01-13T11:51:28.877962+00:00 19994330.288999971002 29000000.074000000954 27870000.073000010103 3920980.957000017166 60322.494095582 2024-01-13T11:51:29.858232+00:00 19994330.286000009626 28999999.978000041097 27869999.916999999434 3923946.039000033867 60322.494107364 2024-01-13T11:51:30.876238+00:00 19994330.288999971002 29000000.022999998182 27870000.074000000954 3927333.947999954224 60322.494118785 2024-01-13T11:51:31.863009+00:00 19994330.286000009626 28999999.981000009924 27869999.958000000566 3928445.973999977112 60322.494130387 2024-01-13T11:51:32.865401+00:00 19994330.288999971002 29000000.015999998897 27870000.037999991328 3929095.023000001907 60322.494141988 2024-01-13T11:51:33.867799+00:00 19994330.289000030607 29000000.028999999166 27870000.007000029087 3926942.080000042915 60322.494153590 2024-01-13T11:51:34.870193+00:00 19994330.287999991328 28999999.962999999523 27870000.015999969095 3928863.074000000954 60322.494165192 2024-01-13T11:51:35.872595+00:00 19994330.287999991328 28999999.993000000715 27869999.959999978542 3928463.833999990951 60322.494176613 2024-01-13T11:51:36.859370+00:00 19994330.286000009626 28999999.998999979347 27869999.976000070572 3929317.013000010978 60322.494188396 2024-01-13T11:51:37.877387+00:00 19994330.287000000477 29000000.022000011057 27870000.025999899954 3930767.008999944199 60322.494199817 2024-01-13T11:51:38.864161+00:00 19994330.291000008583 28999999.985000010580 27869999.989000078291 3926983.029000043869 60322.494211419 2024-01-13T11:51:39.866562+00:00 19994330.283999979496 29000000.005999978632 27869999.977000001818 3925024.024000049103 60322.494222839 2024-01-13T11:51:40.853340+00:00 19994330.293999969959 29000000.015999969095 27870000.082999940962 3926624.028999925125 60322.494234622 2024-01-13T11:51:41.871365+00:00 19994330.286000009626 28999999.990000009537 27869999.925000071526 3931786.958999990951 60322.494246224 2024-01-13T11:51:42.873769+00:00 19994330.287999991328 28999999.986999988556 27870000.041999939829 3930299.040000081062 60322.494257645 2024-01-13T11:51:43.860543+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3924196.944000006188 60322.494269428 2024-01-13T11:51:44.878560+00:00 19994330.284999970347 29000000.029000040144 27870000.032000061125 3927698.066999911796 60322.494280849 2024-01-13T11:51:45.865327+00:00 19994330.288000110537 29000000.022999998182 27869999.998000029474 3927062.917000054847 60322.494292451 2024-01-13T11:51:46.867723+00:00 19994330.288999918848 28999999.969999969006 27869999.912999991328 3928121.090000032913 60322.494304053 2024-01-13T11:51:47.870120+00:00 19994330.292999979109 29000000.010999981314 27870000.105000019073 3929670.964999914169 60322.494315654 2024-01-13T11:51:48.872513+00:00 19994330.286000009626 29000000.003000020981 27869999.943999890238 3925699.055000067223 60322.494327075 2024-01-13T11:51:49.859287+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3926687.986999989022 60322.494338677 2024-01-13T11:51:50.861686+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3927557.009999989998 60322.494350459 2024-01-13T11:51:51.879701+00:00 19994330.284999970347 29000000.009000059217 27870000.001999970526 3921936.842999935150 60322.494361880 2024-01-13T11:51:52.866472+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3929063.021000028122 60322.494373482 2024-01-13T11:51:53.868864+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3932962.121999979019 60322.494385084 2024-01-13T11:51:54.871270+00:00 19994330.291000008583 29000000.006999969482 27870000.005999919027 3930175.919000030030 60322.494396686 2024-01-13T11:51:55.873667+00:00 19994330.286999940872 29000000.023999929428 27869999.981000069529 3920415.014999986161 60322.494408107 2024-01-13T11:51:56.860440+00:00 19994330.290000081062 28999999.999000068754 27870000.037999998778 3927188.993000030983 60322.494419709 2024-01-13T11:51:57.862829+00:00 19994330.284999970347 28999999.993999961764 27869999.995999988168 3924216.001000047196 60322.494431310 2024-01-13T11:51:58.865227+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3932366.082999945153 60322.494442912 2024-01-13T11:51:59.867622+00:00 19994330.287999991328 28999999.988999959081 27870000.006999999285 3924957.949000000954 60322.494454514 2024-01-13T11:52:00.870007+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3927358.988999962807 60322.494466116 2024-01-13T11:52:01.872411+00:00 19994330.292000059038 29000000.021000031382 27869999.958999991417 3925672.989000082016 60322.494477718 2024-01-13T11:52:02.874808+00:00 19994330.284999970347 29000000.001999970526 27870000.006000008434 3929009.110000013839 60322.494489138 2024-01-13T11:52:03.861578+00:00 19994330.291000008583 28999999.983000040054 27869999.997999999672 3925380.851999998093 60322.494500740 2024-01-13T11:52:04.863971+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3927077.074000000954 60322.494512342 2024-01-13T11:52:05.866369+00:00 19994330.286000009626 29000000.018999930471 27870000.044999990612 3930095.979999899864 60322.494523944 2024-01-13T11:52:06.868767+00:00 19994330.287999991328 28999999.978000041097 27870000.002000030130 3931743.000000000000 60322.494535470 2024-01-13T11:52:07.864661+00:00 19994330.286999940872 29000000.043000001460 27870000.022000011057 3930295.978000044823 60322.494547148 2024-01-13T11:52:08.873572+00:00 19994330.289999999106 28999999.995000001043 27869999.981999989599 3928012.060999989975 60322.494558750 2024-01-13T11:52:09.875965+00:00 19994330.285999998450 29000000.021000001580 27870000.035999950022 3927713.973000050057 60322.494570276 2024-01-13T11:52:10.871855+00:00 19994330.287999998778 28999999.971999991685 27869999.979000028223 3925173.975999950897 60322.494581878 2024-01-13T11:52:11.874252+00:00 19994330.291000008583 28999999.988000009209 27870000.027000010014 3927316.134000062943 60322.494593299 2024-01-13T11:52:12.861025+00:00 19994330.285000000149 29000000.000000000000 27869999.939000010490 3926789.944999932777 60322.494605082 2024-01-13T11:52:13.879040+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3930410.975000023842 60322.494616502 2024-01-13T11:52:14.865816+00:00 19994330.289000000805 28999999.974999990314 27869999.944000069052 3927286.873999952804 60322.494628104 2024-01-13T11:52:15.868218+00:00 19994330.288000021130 29000000.003999978304 27870000.059999939054 3926229.070999979973 60322.494639525 2024-01-13T11:52:16.855001+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3931723.121000051033 60322.494651308 2024-01-13T11:52:17.873017+00:00 19994330.290999978781 29000000.051999989897 27870000.001999970526 3929510.871000051033 60322.494662910 2024-01-13T11:52:18.875412+00:00 19994330.291000008583 28999999.958000000566 27869999.965000029653 3927911.020999907982 60322.494674331 2024-01-13T11:52:19.862184+00:00 19994330.284000009298 29000000.026000019163 27870000.025999899954 3929683.957000017166 60322.494686114 2024-01-13T11:52:20.880206+00:00 19994330.283999979496 28999999.960999969393 27869999.971000079066 3928176.100000023842 60322.494697534 2024-01-13T11:52:21.866982+00:00 19994330.289000030607 28999999.989000018686 27869999.964999910444 3928220.911000012886 60322.494709136 2024-01-13T11:52:22.869376+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3929186.932999968994 60322.494720557 2024-01-13T11:52:23.856151+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3928568.139999986161 60322.494732340 2024-01-13T11:52:24.874169+00:00 19994330.292999979109 28999999.961000028998 27869999.957999940962 3929129.870000004768 60322.494743761 2024-01-13T11:52:25.860945+00:00 19994330.291000008583 29000000.015999909490 27869999.981000069529 3928016.083999990951 60322.494755363 2024-01-13T11:52:26.863344+00:00 19994330.283999979496 29000000.006000038236 27870000.041000008583 3929475.998000026215 60322.494767145 2024-01-13T11:52:27.881364+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3928064.044000030030 60322.494778567 2024-01-13T11:52:28.868137+00:00 19994330.286000009626 28999999.990000009537 27870000.017999891192 3924723.013999938965 60322.494790168 2024-01-13T11:52:29.870535+00:00 19994330.290000021458 29000000.008000019938 27869999.991000059992 3926201.948000072967 60322.494801589 2024-01-13T11:52:30.857320+00:00 19994330.287999991328 28999999.998000029474 27869999.985999941826 3931817.995999931823 60322.494813372 2024-01-13T11:52:31.875345+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3924543.983000040054 60322.494824793 2024-01-13T11:52:32.862118+00:00 19994330.290000021458 28999999.990999940783 27869999.940000060946 3928731.019999980927 60322.494836395 2024-01-13T11:52:33.864514+00:00 19994330.287000000477 29000000.003000020981 27870000.066999908537 3927128.065999985207 60322.494847997 2024-01-13T11:52:34.866914+00:00 19994330.285000029951 29000000.004000071436 27870000.017999999225 3929579.870000004768 60322.494859599 2024-01-13T11:52:35.869316+00:00 19994330.288999918848 29000000.030999898911 27869999.971999999136 3931631.060000061989 60322.494871019 2024-01-13T11:52:36.856100+00:00 19994330.287000060081 28999999.981000069529 27870000.032000008970 3928845.122999907006 60322.494882622 2024-01-13T11:52:37.858507+00:00 19994330.289999961853 28999999.970999959856 27869999.954999998212 3927070.921000003815 60322.494894404 2024-01-13T11:52:38.876521+00:00 19994330.289000030607 29000000.008000019938 27870000.011999990791 3926248.823000072967 60322.494905825 2024-01-13T11:52:39.863299+00:00 19994330.289999961853 29000000.022000070661 27869999.981999989599 3929076.097999929916 60322.494917427 2024-01-13T11:52:40.865697+00:00 19994330.287000060081 28999999.959999918938 27870000.004000011832 3928532.111000061035 60322.494929029 2024-01-13T11:52:41.868087+00:00 19994330.288999918848 29000000.022999998182 27870000.013000011444 3929173.902999997139 60322.494940631 2024-01-13T11:52:42.870486+00:00 19994330.285000089556 28999999.996999979019 27870000.021000001580 3931882.960000038147 60322.494952051 2024-01-13T11:52:43.857258+00:00 19994330.286000009626 28999999.981999989599 27869999.969999969006 3930068.171999930870 60322.494963834 2024-01-13T11:52:44.875280+00:00 19994330.287999991328 29000000.043000001460 27870000.015000049025 3931181.875000000000 60322.494975255 2024-01-13T11:52:45.862054+00:00 19994330.289999961853 28999999.992999989539 27870000.062999960035 3929418.953999996185 60322.494986857 2024-01-13T11:52:46.864450+00:00 19994330.289000030607 29000000.021000009030 27869999.990000009537 3926473.042999982834 60322.494998459 2024-01-13T11:52:47.866843+00:00 19994330.287999991328 28999999.999999988824 27869999.958999991417 3930677.994000076782 60322.495010061 2024-01-13T11:52:48.869236+00:00 19994330.286000009626 28999999.948000010103 27869999.970000028610 3929066.977999926079 60322.495021663 2024-01-13T11:52:49.871636+00:00 19994330.289999961853 29000000.033999979496 27870000.041999999434 3928472.981999992859 60322.495033189 2024-01-13T11:52:50.867534+00:00 19994330.284999970347 28999999.956000000238 27869999.953000009060 3928358.032999991905 60322.495044866 2024-01-13T11:52:51.876444+00:00 19994330.290000081062 29000000.006999999285 27870000.014999989420 3928894.099000095855 60322.495056212 2024-01-13T11:52:52.856720+00:00 19994330.287999991328 29000000.029000040144 27869999.994000021368 3923845.026999949943 60322.495067994 2024-01-13T11:52:53.874713+00:00 19994330.291000008583 28999999.981999989599 27870000.033999979496 3930012.906000018120 60322.495079415 2024-01-13T11:52:54.861491+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3934969.013000010978 60322.495091017 2024-01-13T11:52:55.863889+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3928536.925999999046 60322.495102619 2024-01-13T11:52:56.866289+00:00 19994330.289000030607 29000000.012000020593 27870000.003999948502 3930914.021999955177 60322.495114221 2024-01-13T11:52:57.868693+00:00 19994330.283999919891 29000000.032999988645 27870000.008000019938 3930029.070000051986 60322.495125823 2024-01-13T11:52:58.871091+00:00 19994330.287000060081 28999999.977999988943 27869999.988000039011 3928175.934999942780 60322.495137244 2024-01-13T11:52:59.857861+00:00 19994330.291000008583 28999999.956000030041 27869999.962999939919 3926888.029000043869 60322.495149026 2024-01-13T11:53:00.875869+00:00 19994330.289999961853 29000000.028999980539 27870000.019999980927 3927357.016999959946 60322.495160447 2024-01-13T11:53:01.862645+00:00 19994330.289000000805 29000000.025999959558 27870000.032000061125 3929682.014000058174 60322.495172049 2024-01-13T11:53:02.865039+00:00 19994330.285999998450 28999999.971999999136 27869999.970000028610 3930938.970999956131 60322.495183470 2024-01-13T11:53:03.851812+00:00 19994330.287000000477 29000000.007000088692 27870000.007999900728 3929288.067000031006 60322.495195253 2024-01-13T11:53:04.869835+00:00 19994330.286999989301 28999999.968999978155 27869999.974000100046 3929796.023999928962 60322.495206854 2024-01-13T11:53:05.872233+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3928800.962000011932 60322.495218276 2024-01-13T11:53:06.859007+00:00 19994330.285999998450 29000000.027000069618 27870000.021999958903 3932076.978000044823 60322.495230058 2024-01-13T11:53:07.877021+00:00 19994330.290999989957 28999999.969999909401 27869999.996000051498 3938222.978999971878 60322.495241479 2024-01-13T11:53:08.863789+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3926427.993000030983 60322.495253081 2024-01-13T11:53:09.866187+00:00 19994330.288000021130 29000000.014000058174 27870000.016000028700 3932688.000000000000 60322.495264502 2024-01-13T11:53:10.852960+00:00 19994330.289000000805 29000000.022999998182 27869999.968999978155 3934519.950000048149 60322.495276284 2024-01-13T11:53:11.870981+00:00 19994330.287999991328 28999999.962000008672 27869999.973000049591 3933224.012999891769 60322.495287706 2024-01-13T11:53:12.857756+00:00 19994330.287999991328 28999999.995999928564 27870000.009999990463 3927771.020000100136 60322.495299308 2024-01-13T11:53:13.860156+00:00 19994330.285000029951 29000000.046000000089 27870000.004999998957 3929782.955999969970 60322.495311090 2024-01-13T11:53:14.878173+00:00 19994330.287999961525 28999999.994000080973 27870000.041999999434 3928831.164999961853 60322.495322511 2024-01-13T11:53:15.864946+00:00 19994330.288000050932 29000000.009999990463 27869999.988999988884 3936057.908999999985 60322.495334113 2024-01-13T11:53:16.867340+00:00 19994330.291000008583 28999999.963999990374 27870000.004000011832 3930859.953999999911 60322.495345715 2024-01-13T11:53:17.869742+00:00 19994330.288999971002 28999999.995999928564 27869999.995999988168 3934509.114000000060 60322.495357316 2024-01-13T11:53:18.872149+00:00 19994330.286000009626 29000000.059000018984 27870000.055000010878 3932204.858000000939 60322.495368738 2024-01-13T11:53:19.858924+00:00 19994330.287999991328 28999999.960000038147 27869999.925000008196 3931810.028999999166 60322.495380339 2024-01-13T11:53:20.861326+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3929706.069000001997 60322.495391941 2024-01-13T11:53:21.863726+00:00 19994330.288999971002 29000000.006999999285 27870000.022000011057 3930464.919999998063 60322.495403543 2024-01-13T11:53:22.866123+00:00 19994330.288000050932 28999999.978999990970 27869999.964999970049 3931179.091000001878 60322.495415145 2024-01-13T11:53:23.868517+00:00 19994330.287000000477 29000000.045000001788 27870000.028999980539 3930197.019999995828 60322.495426747 2024-01-13T11:53:24.870918+00:00 19994330.289999961853 28999999.953000009060 27869999.944000009447 3932171.922000005841 60322.495438349 2024-01-13T11:53:25.873318+00:00 19994330.289000030607 29000000.011000011116 27870000.037000000477 3932748.994999996852 60322.495449769 2024-01-13T11:53:26.860088+00:00 19994330.287000000477 28999999.995999988168 27869999.958000000566 3928685.973999998998 60322.495461371 2024-01-13T11:53:27.862488+00:00 19994330.287000000477 28999999.998999979347 27870000.021000031382 3927590.928999998141 60322.495472973 2024-01-13T11:53:28.864881+00:00 19994330.287999991328 29000000.004000011832 27870000.043999969959 3933022.104000002146 60322.495484575 2024-01-13T11:53:29.867277+00:00 19994330.286999940872 28999999.977000001818 27869999.936000049114 3924854.071999996901 60322.495496102 2024-01-13T11:53:30.863167+00:00 19994330.287000060081 29000000.022000011057 27870000.034999970347 3931409.971000000834 60322.495507779 2024-01-13T11:53:31.872069+00:00 19994330.292999979109 28999999.981999989599 27870000.001999970526 3930367.997000000905 60322.495519380 2024-01-13T11:53:32.874463+00:00 19994330.287000060081 29000000.056999981403 27870000.050999999046 3926945.908000006806 60322.495530907 2024-01-13T11:53:33.870361+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3931555.113999993075 60322.495542509 2024-01-13T11:53:34.872758+00:00 19994330.284999970347 28999999.977000001818 27869999.965000029653 3932676.945999994874 60322.495553930 2024-01-13T11:53:35.859537+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3932928.108000009786 60322.495565532 2024-01-13T11:53:36.861937+00:00 19994330.284000039101 29000000.006000038236 27870000.018999930471 3933051.921999990940 60322.495577133 2024-01-13T11:53:37.864333+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3934630.931000009179 60322.495588735 2024-01-13T11:53:38.866729+00:00 19994330.292999979109 28999999.974000040442 27869999.996999979019 3926511.140000001062 60322.495600156 2024-01-13T11:53:39.853510+00:00 19994330.287999991328 29000000.011000040919 27870000.042000059038 3930394.898000001907 60322.495611939 2024-01-13T11:53:40.871529+00:00 19994330.284000039101 29000000.010999921709 27869999.985999941826 3931217.046999990940 60322.495623541 2024-01-13T11:53:41.873925+00:00 19994330.290999889374 29000000.014000058174 27870000.016000028700 3932025.056999995839 60322.495634962 2024-01-13T11:53:42.860700+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3927884.873000010848 60322.495646563 2024-01-13T11:53:43.863098+00:00 19994330.284000039101 29000000.034999970347 27870000.057000041008 3931942.039999992121 60322.495658165 2024-01-13T11:53:44.865495+00:00 19994330.289999961853 28999999.978999968618 27869999.904999971390 3929810.987000002991 60322.495669767 2024-01-13T11:53:45.867896+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3931555.003000006080 60322.495681189 2024-01-13T11:53:46.854680+00:00 19994330.289000030607 28999999.973000049591 27869999.960999969393 3927006.932999997865 60322.495692971 2024-01-13T11:53:47.872699+00:00 19994330.286999940872 29000000.028000000864 27870000.031000021845 3930721.086999997031 60322.495704392 2024-01-13T11:53:48.859476+00:00 19994330.287000060081 29000000.006999969482 27869999.980000019073 3931006.002999991179 60322.495715994 2024-01-13T11:53:49.861868+00:00 19994330.286999940872 28999999.980999950320 27869999.953999999911 3929224.074000000954 60322.495727777 2024-01-13T11:53:50.879887+00:00 19994330.288000110537 28999999.996999979019 27870000.016000028700 3930222.981999992859 60322.495739197 2024-01-13T11:53:51.866666+00:00 19994330.285999890417 28999999.977000001818 27870000.030999999493 3933226.900000005960 60322.495750799 2024-01-13T11:53:52.869067+00:00 19994330.294000029564 29000000.010000109673 27869999.999000001699 3929052.059000014793 60322.495762221 2024-01-13T11:53:53.855848+00:00 19994330.287999991328 28999999.972999930382 27869999.944999989122 3929168.935000001919 60322.495774003 2024-01-13T11:53:54.873867+00:00 19994330.287000060081 29000000.022000070661 27870000.021000009030 3929357.945999979973 60322.495785424 2024-01-13T11:53:55.860641+00:00 19994330.287000000477 28999999.985999941826 27870000.014999989420 3928384.063000022899 60322.495797026 2024-01-13T11:53:56.863035+00:00 19994330.287000000477 29000000.011999960989 27870000.008999999613 3929813.041999996174 60322.495808627 2024-01-13T11:53:57.865431+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3928913.963999987114 60322.495820229 2024-01-13T11:53:58.867824+00:00 19994330.289000000805 28999999.971999999136 27869999.947000000626 3926350.988999993075 60322.495831831 2024-01-13T11:53:59.870222+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3926983.996000022162 60322.495843252 2024-01-13T11:54:00.856991+00:00 19994330.289000000805 29000000.037000000477 27870000.054999981076 3930643.018999993801 60322.495855035 2024-01-13T11:54:01.875016+00:00 19994330.287999991328 28999999.988999988884 27870000.002000030130 3929666.900000005960 60322.495866456 2024-01-13T11:54:02.861786+00:00 19994330.288000021130 28999999.967999991030 27869999.953999999911 3928823.100999981165 60322.495878058 2024-01-13T11:54:03.864180+00:00 19994330.285000000149 29000000.017000019550 27869999.991000000387 3928155.942000002135 60322.495889660 2024-01-13T11:54:04.866575+00:00 19994330.287000000477 29000000.002999991179 27870000.038999971002 3927379.048999994993 60322.495901261 2024-01-13T11:54:05.868970+00:00 19994330.285999979824 28999999.997000008821 27870000.000000000000 3929703.924000024796 60322.495912682 2024-01-13T11:54:06.855734+00:00 19994330.293000008911 28999999.995000001043 27869999.980000019073 3925591.158999979030 60322.495924284 2024-01-13T11:54:07.858132+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3925922.909999995958 60322.495936067 2024-01-13T11:54:08.876151+00:00 19994330.287999991328 28999999.994000021368 27869999.940000001341 3920813.078999996185 60322.495947488 2024-01-13T11:54:09.862920+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3933381.962000011932 60322.495959089 2024-01-13T11:54:10.865318+00:00 19994330.283999979496 28999999.978999968618 27870000.029999911785 3921446.920000017155 60322.495970691 2024-01-13T11:54:11.867710+00:00 19994330.289000030607 29000000.038999971002 27869999.970000028610 3924766.054999976885 60322.495982293 2024-01-13T11:54:12.870108+00:00 19994330.284999970347 28999999.980000019073 27869999.988000039011 3930246.020000011194 60322.495993820 2024-01-13T11:54:13.865998+00:00 19994330.292999979109 29000000.027000010014 27870000.031000021845 3928434.962000011932 60322.496005422 2024-01-13T11:54:14.868399+00:00 19994330.284000039101 28999999.949000000954 27869999.937000039965 3925217.135999978054 60322.496016842 2024-01-13T11:54:15.855178+00:00 19994330.291000008583 28999999.994000021368 27870000.005999919027 3928029.900999993086 60322.496028444 2024-01-13T11:54:16.857571+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3926421.976000010967 60322.496040227 2024-01-13T11:54:17.875587+00:00 19994330.287000000477 29000000.058999899775 27870000.005999919027 3924621.905000001192 60322.496051648 2024-01-13T11:54:18.862363+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3927404.053000003099 60322.496063250 2024-01-13T11:54:19.864755+00:00 19994330.287000000477 28999999.968000050634 27869999.977000001818 3931920.094999998808 60322.496074852 2024-01-13T11:54:20.867154+00:00 19994330.289999961853 29000000.055999990553 27870000.069000009447 3930352.898999989033 60322.496086453 2024-01-13T11:54:21.869555+00:00 19994330.289000030607 28999999.973999980837 27869999.967999938875 3924322.071000009775 60322.496097874 2024-01-13T11:54:22.856336+00:00 19994330.289000030607 29000000.014999989420 27870000.027000069618 3928609.011999994982 60322.496109657 2024-01-13T11:54:23.874350+00:00 19994330.286999940872 29000000.011000040919 27870000.007999900728 3934598.974000037182 60322.496121078 2024-01-13T11:54:24.861122+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3930200.028999983799 60322.496132680 2024-01-13T11:54:25.863516+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3925214.007999957073 60322.496144281 2024-01-13T11:54:26.865912+00:00 19994330.289000030607 28999999.973999980837 27870000.026000019163 3929745.883000016212 60322.496155883 2024-01-13T11:54:27.868303+00:00 19994330.286999940872 28999999.988999959081 27869999.996000051498 3932112.055999993812 60322.496167485 2024-01-13T11:54:28.870699+00:00 19994330.286000009626 28999999.960000038147 27869999.965999960899 3931589.021000028122 60322.496178906 2024-01-13T11:54:29.857475+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3929911.050999999046 60322.496190689 2024-01-13T11:54:30.875500+00:00 19994330.290000081062 29000000.025000099093 27870000.010000001639 3923988.900999962818 60322.496202109 2024-01-13T11:54:31.862271+00:00 19994330.284999970347 29000000.010999921709 27870000.026999998838 3928545.010000050068 60322.496213711 2024-01-13T11:54:32.864664+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3931696.019999980927 60322.496225133 2024-01-13T11:54:33.851442+00:00 19994330.286999940872 28999999.993999961764 27869999.978000000119 3930371.077000021935 60322.496236915 2024-01-13T11:54:34.869461+00:00 19994330.287999991328 28999999.998000029474 27869999.969999980181 3928946.949999988079 60322.496248517 2024-01-13T11:54:35.871860+00:00 19994330.287000060081 29000000.028999999166 27870000.042000029236 3929324.057999968994 60322.496259938 2024-01-13T11:54:36.858641+00:00 19994330.289999961853 29000000.000000011176 27870000.013999998569 3930676.879999995232 60322.496271721 2024-01-13T11:54:37.876659+00:00 19994330.289000030607 28999999.999000001699 27870000.001999970526 3927318.040000020992 60322.496283141 2024-01-13T11:54:38.863434+00:00 19994330.286000009626 28999999.998999979347 27870000.021000031382 3929056.059000014793 60322.496294743 2024-01-13T11:54:39.865831+00:00 19994330.287999991328 29000000.006000008434 27869999.963999990374 3930477.960999966133 60322.496306164 2024-01-13T11:54:40.852604+00:00 19994330.288999918848 29000000.000000000000 27869999.984000030905 3928263.925999999046 60322.496317947 2024-01-13T11:54:41.870627+00:00 19994330.286000009626 28999999.985000010580 27870000.003999948502 3923167.036000012886 60322.496329368 2024-01-13T11:54:42.857408+00:00 19994330.287000060081 29000000.012999981642 27870000.008000019938 3927752.081000030041 60322.496340970 2024-01-13T11:54:43.859809+00:00 19994330.287999991328 28999999.984000030905 27870000.030000030994 3927819.931999980938 60322.496352753 2024-01-13T11:54:44.877829+00:00 19994330.291999939829 28999999.969999969006 27869999.998999949545 3930145.000000000000 60322.496364173 2024-01-13T11:54:45.864602+00:00 19994330.289000030607 29000000.041999999434 27869999.982000049204 3933052.056999980938 60322.496375775 2024-01-13T11:54:46.867009+00:00 19994330.284999970347 28999999.979000028223 27869999.987999979407 3928312.006000041962 60322.496387197 2024-01-13T11:54:47.853787+00:00 19994330.286000009626 29000000.013999998569 27870000.013999998569 3929330.992999970913 60322.496398979 2024-01-13T11:54:48.871818+00:00 19994330.289000030607 29000000.004000011832 27870000.043000038713 3931018.888000010978 60322.496410401 2024-01-13T11:54:49.858593+00:00 19994330.289000000805 29000000.012999951839 27869999.939000010490 3931804.131999969017 60322.496422002 2024-01-13T11:54:50.860997+00:00 19994330.285000000149 29000000.000000000000 27870000.038999918848 3933438.973000050057 60322.496433604 2024-01-13T11:54:51.863400+00:00 19994330.293999999762 29000000.059000018984 27870000.011000040919 3929796.051999986172 60322.496445206 2024-01-13T11:54:52.865794+00:00 19994330.285999998450 28999999.905999958515 27869999.922000050545 3928716.959999979008 60322.496456807 2024-01-13T11:54:53.868191+00:00 19994330.289000000805 29000000.040000081062 27870000.083999991417 3926336.914000033867 60322.496468410 2024-01-13T11:54:54.870597+00:00 19994330.287000000477 29000000.003999948502 27869999.961999889463 3928244.033999979030 60322.496480011 2024-01-13T11:54:55.872996+00:00 19994330.285000011325 28999999.948000069708 27870000.000000000000 3929569.117999970913 60322.496491538 2024-01-13T11:54:56.868899+00:00 19994330.286999970675 29000000.018999930471 27869999.995000001043 3929602.864000021946 60322.496503140 2024-01-13T11:54:57.871301+00:00 19994330.289000000805 28999999.996999979019 27870000.030000090599 3923992.051999986172 60322.496514561 2024-01-13T11:54:58.858075+00:00 19994330.290000021458 28999999.999000068754 27869999.949999928474 3930127.055999993812 60322.496526163 2024-01-13T11:54:59.860473+00:00 19994330.289999991655 29000000.043999910355 27870000.035000089556 3932470.918000041973 60322.496537765 2024-01-13T11:55:00.862862+00:00 19994330.285999979824 28999999.981999989599 27869999.961999889463 3926874.038999975193 60322.496549367 2024-01-13T11:55:01.865266+00:00 19994330.288000021130 29000000.001000050455 27870000.020000100136 3928510.958000003826 60322.496560968 2024-01-13T11:55:02.867667+00:00 19994330.284999970347 28999999.996999979019 27870000.002999901772 3929109.007000029087 60322.496572570 2024-01-13T11:55:03.870073+00:00 19994330.289000030607 29000000.014999989420 27870000.059000018984 3929654.040999948978 60322.496584172 2024-01-13T11:55:04.872474+00:00 19994330.287000000477 28999999.943000078201 27869999.925000071526 3925958.027000010014 60322.496595593 2024-01-13T11:55:05.859249+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3926687.986999989022 60322.496607195 2024-01-13T11:55:06.861646+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3927424.906000018120 60322.496618797 2024-01-13T11:55:07.864039+00:00 19994330.288999971002 29000000.037999991328 27870000.029999971390 3929238.067000031006 60322.496630399 2024-01-13T11:55:08.866436+00:00 19994330.286000009626 29000000.031000021845 27870000.070000048727 3930869.943999946117 60322.496641819 2024-01-13T11:55:09.853210+00:00 19994330.287999991328 29000000.011999960989 27869999.953999999911 3930751.001000047196 60322.496653602 2024-01-13T11:55:10.871227+00:00 19994330.287999991328 28999999.937999960035 27869999.925999999046 3930451.021999955177 60322.496665204 2024-01-13T11:55:11.873625+00:00 19994330.286000009626 29000000.037000060081 27870000.061000000685 3928188.909000039101 60322.496676625 2024-01-13T11:55:12.860396+00:00 19994330.290000021458 28999999.984000001103 27870000.006999980658 3931870.101000010967 60322.496688227 2024-01-13T11:55:13.862787+00:00 19994330.288999971002 29000000.025000009686 27869999.976000010967 3927349.981999992859 60322.496699829 2024-01-13T11:55:14.865185+00:00 19994330.290000021458 28999999.966999989003 27869999.965999990702 3930476.057999968994 60322.496711430 2024-01-13T11:55:15.867580+00:00 19994330.287999991328 29000000.052000019699 27870000.081000000238 3936760.028999983799 60322.496722851 2024-01-13T11:55:16.854357+00:00 19994330.291000008583 28999999.972999989986 27870000.011000011116 3929576.909000039101 60322.496734634 2024-01-13T11:55:17.872379+00:00 19994330.281999949366 28999999.954999979585 27869999.978999968618 3926220.050999999046 60322.496746055 2024-01-13T11:55:18.859156+00:00 19994330.288000110537 29000000.048000011593 27869999.998000029474 3929856.022000014782 60322.496757657 2024-01-13T11:55:19.861555+00:00 19994330.289999961853 28999999.978000018746 27869999.931999981403 3932027.919999957085 60322.496769439 2024-01-13T11:55:20.879572+00:00 19994330.286000009626 29000000.019999980927 27870000.077000018209 3932879.044000030030 60322.496780860 2024-01-13T11:55:21.866343+00:00 19994330.289999961853 28999999.966000020504 27869999.953000009060 3931411.923999965191 60322.496792462 2024-01-13T11:55:22.868739+00:00 19994330.289000030607 29000000.028999980539 27870000.010999981314 3932543.986000000965 60322.496803883 2024-01-13T11:55:23.855523+00:00 19994330.286000009626 28999999.981999989599 27870000.020000040531 3927862.155000030994 60322.496815666 2024-01-13T11:55:24.873542+00:00 19994330.286000009626 29000000.016000028700 27869999.986000001431 3931217.918999969959 60322.496827087 2024-01-13T11:55:25.860323+00:00 19994330.288999918848 29000000.010999981314 27869999.996999979019 3925782.006000041962 60322.496838689 2024-01-13T11:55:26.862718+00:00 19994330.289000030607 28999999.945999979973 27869999.921000000089 3932521.965999960899 60322.496850291 2024-01-13T11:55:27.865114+00:00 19994330.287999991328 29000000.035000029951 27870000.099999960512 3930578.003000020981 60322.496861892 2024-01-13T11:55:28.867508+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3928602.022000014782 60322.496873494 2024-01-13T11:55:29.869902+00:00 19994330.292000059038 29000000.009000059217 27870000.041000008583 3933086.004999995232 60322.496884915 2024-01-13T11:55:30.856679+00:00 19994330.286000009626 28999999.977000001818 27869999.985999941826 3930588.921000003815 60322.496896698 2024-01-13T11:55:31.874709+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3928454.114000021946 60322.496908119 2024-01-13T11:55:32.861481+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3926681.949999928009 60322.496919721 2024-01-13T11:55:33.863883+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3928104.990000010002 60322.496931323 2024-01-13T11:55:34.866273+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3930992.019000052940 60322.496942924 2024-01-13T11:55:35.868667+00:00 19994330.290000081062 28999999.973000049591 27870000.004999998957 3927967.041000009049 60322.496954451 2024-01-13T11:55:36.864556+00:00 19994330.288999918848 29000000.041000008583 27869999.986000061035 3931590.825999975204 60322.496966053 2024-01-13T11:55:37.866952+00:00 19994330.286000009626 28999999.961999889463 27869999.996999979019 3924439.100000023842 60322.496977730 2024-01-13T11:55:38.875857+00:00 19994330.289000030607 29000000.017000079155 27869999.998999949545 3928334.046999930870 60322.496989076 2024-01-13T11:55:39.856128+00:00 19994330.286999940872 28999999.992999911308 27869999.996999979019 3929345.021000028122 60322.497000858 2024-01-13T11:55:40.874142+00:00 19994330.289000030607 29000000.017000079155 27870000.033000111580 3926383.097000002861 60322.497012279 2024-01-13T11:55:41.860917+00:00 19994330.284000039101 28999999.995000001043 27870000.001999970526 3934866.824000000954 60322.497023881 2024-01-13T11:55:42.863312+00:00 19994330.291000008583 28999999.985999941826 27869999.968999978155 3931907.075000048149 60322.497035483 2024-01-13T11:55:43.865712+00:00 19994330.289999999106 29000000.011000040919 27870000.016999959946 3929265.006999969017 60322.497047084 2024-01-13T11:55:44.868110+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3929136.023999928962 60322.497058506 2024-01-13T11:55:45.854889+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3929758.053000092972 60322.497070108 2024-01-13T11:55:46.857280+00:00 19994330.289999991655 28999999.978000041097 27870000.021000031382 3930227.834999918938 60322.497081890 2024-01-13T11:55:47.875292+00:00 19994330.285999998450 29000000.032999988645 27869999.989999998361 3932236.935999989975 60322.497093311 2024-01-13T11:55:48.862065+00:00 19994330.287000000477 28999999.993000030518 27870000.003000009805 3932421.168000102043 60322.497104913 2024-01-13T11:55:49.864460+00:00 19994330.288000021130 28999999.980000000447 27870000.015999998897 3930397.981999992859 60322.497116514 2024-01-13T11:55:50.866856+00:00 19994330.290999978781 29000000.002000000328 27869999.997999999672 3931651.015999913216 60322.497128116 2024-01-13T11:55:51.869256+00:00 19994330.287000000477 28999999.989999990910 27869999.991999998689 3927994.893000007141 60322.497139538 2024-01-13T11:55:52.856036+00:00 19994330.288000021130 29000000.011999990791 27869999.979999989271 3925321.996999979019 60322.497151320 2024-01-13T11:55:53.874055+00:00 19994330.289999991655 29000000.002999991179 27870000.010000020266 3927353.139000058174 60322.497162741 2024-01-13T11:55:54.860825+00:00 19994330.284000009298 28999999.983000010252 27870000.002999991179 3927285.962000011932 60322.497174343 2024-01-13T11:55:55.863219+00:00 19994330.285999979824 28999999.986000001431 27869999.988000009209 3931061.980000019073 60322.497185764 2024-01-13T11:55:56.849992+00:00 19994330.290000021458 29000000.035000000149 27869999.996999979019 3927603.952999948990 60322.497197547 2024-01-13T11:55:57.868011+00:00 19994330.291000008583 28999999.978999998420 27869999.981000009924 3928816.988999962807 60322.497209148 2024-01-13T11:55:58.870411+00:00 19994330.288999971002 29000000.018000010401 27869999.996999979019 3925980.043000102043 60322.497220569 2024-01-13T11:55:59.857189+00:00 19994330.283999979496 28999999.976000010967 27870000.026000019163 3927664.974999905098 60322.497232249 2024-01-13T11:56:00.866341+00:00 19994330.288000050932 29000000.009999990463 27869999.995000001043 3925902.062000035774 60322.497243670 2024-01-13T11:56:01.853115+00:00 19994330.288999971002 29000000.031000021845 27870000.046999990940 3926478.083000063896 60322.497255453 2024-01-13T11:56:02.871142+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3925943.833999990951 60322.497266874 2024-01-13T11:56:03.857917+00:00 19994330.287999991328 29000000.039999961853 27869999.980000019073 3930577.110999941826 60322.497278476 2024-01-13T11:56:04.860309+00:00 19994330.292999979109 28999999.962000008672 27869999.986000001431 3926456.904999970924 60322.497290078 2024-01-13T11:56:05.862702+00:00 19994330.283000048250 29000000.008000019938 27869999.998999949545 3928748.103000044823 60322.497301679 2024-01-13T11:56:06.865099+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3929415.988000034820 60322.497313282 2024-01-13T11:56:07.867501+00:00 19994330.286000009626 28999999.988999959081 27869999.958000060171 3928219.952000021935 60322.497324702 2024-01-13T11:56:08.854277+00:00 19994330.286000009626 29000000.008000019938 27870000.083999991417 3930823.970999956131 60322.497336485 2024-01-13T11:56:09.872297+00:00 19994330.286000009626 29000000.031000021845 27869999.916000008583 3930625.925999999046 60322.497347906 2024-01-13T11:56:10.859072+00:00 19994330.287999991328 28999999.982999920845 27870000.033999919891 3925063.082999945153 60322.497359508 2024-01-13T11:56:11.861465+00:00 19994330.292999979109 28999999.999000068754 27870000.024000048637 3928839.945000051986 60322.497371109 2024-01-13T11:56:12.863857+00:00 19994330.286000009626 28999999.991999980062 27869999.968000050634 3927047.095000029076 60322.497382711 2024-01-13T11:56:13.866258+00:00 19994330.288999918848 28999999.993000030518 27869999.995999928564 3928596.967000008095 60322.497394132 2024-01-13T11:56:14.853034+00:00 19994330.290000081062 29000000.019999980927 27870000.006999969482 3928901.924999951851 60322.497405915 2024-01-13T11:56:15.871052+00:00 19994330.282999988645 28999999.981999989599 27869999.949000000954 3930808.093999981880 60322.497417517 2024-01-13T11:56:16.873442+00:00 19994330.284000039101 29000000.005999919027 27870000.064000010490 3926948.945000051986 60322.497428938 2024-01-13T11:56:17.860215+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3926866.998999952804 60322.497440539 2024-01-13T11:56:18.862610+00:00 19994330.292999979109 28999999.981000069529 27869999.952000018209 3927911.988000034820 60322.497452141 2024-01-13T11:56:19.865000+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3928584.098999977112 60322.497463743 2024-01-13T11:56:20.867398+00:00 19994330.289999961853 28999999.985000010580 27870000.010999921709 3928364.090999960899 60322.497475164 2024-01-13T11:56:21.854174+00:00 19994330.286000009626 29000000.034000039101 27869999.981000069529 3927930.850000023842 60322.497486947 2024-01-13T11:56:22.872188+00:00 19994330.289000030607 28999999.955999970436 27869999.965999960899 3929303.968000053894 60322.497498368 2024-01-13T11:56:23.858966+00:00 19994330.284999970347 29000000.054000020027 27870000.054999951273 3928228.161999940872 60322.497509969 2024-01-13T11:56:24.861358+00:00 19994330.291000008583 28999999.967999938875 27870000.043000098318 3929607.898000001907 60322.497521571 2024-01-13T11:56:25.863757+00:00 19994330.289999961853 29000000.004999998957 27869999.954999919981 3928866.039000033867 60322.497533173 2024-01-13T11:56:26.866155+00:00 19994330.282999988645 29000000.011999998242 27869999.991999998689 3930382.942000031006 60322.497544775 2024-01-13T11:56:27.868551+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3928308.941999911796 60322.497556196 2024-01-13T11:56:28.855327+00:00 19994330.289000030607 29000000.037000000477 27870000.025999989361 3927086.083999990951 60322.497567979 2024-01-13T11:56:29.873355+00:00 19994330.286000009626 28999999.991999980062 27869999.998000010848 3933061.953999996185 60322.497579399 2024-01-13T11:56:30.860128+00:00 19994330.286000009626 28999999.974000010639 27870000.005999978632 3932738.970000029076 60322.497591001 2024-01-13T11:56:31.862521+00:00 19994330.286999940872 29000000.015999998897 27870000.011000011116 3925552.092000008095 60322.497602528 2024-01-13T11:56:32.858404+00:00 19994330.292999979109 28999999.979999989271 27869999.969000011683 3929004.955000042915 60322.497614205 2024-01-13T11:56:33.867309+00:00 19994330.284000039101 28999999.994000021368 27870000.000000000000 3926447.978999971878 60322.497625807 2024-01-13T11:56:34.869710+00:00 19994330.289999961853 29000000.030999988317 27870000.052999969572 3930852.029000043869 60322.497637333 2024-01-13T11:56:35.865600+00:00 19994330.288000110537 28999999.988000039011 27869999.923000041395 3930532.985999941826 60322.497649010 2024-01-13T11:56:36.874501+00:00 19994330.287000000477 29000000.000000000000 27870000.005999978632 3927256.978999971878 60322.497660356 2024-01-13T11:56:37.854752+00:00 19994330.287999998778 29000000.012999951839 27870000.014999989420 3924533.044000030030 60322.497672139 2024-01-13T11:56:38.872769+00:00 19994330.287999998778 28999999.992000039667 27870000.004000011832 3926932.953000069130 60322.497683560 2024-01-13T11:56:39.859542+00:00 19994330.287999998778 29000000.021999958903 27870000.005999978632 3925845.001999973785 60322.497695161 2024-01-13T11:56:40.861940+00:00 19994330.285000000149 28999999.967999991030 27869999.978000041097 3927889.018999934196 60322.497706582 2024-01-13T11:56:41.848711+00:00 19994330.289999991655 28999999.990000009537 27870000.037999991328 3927386.034000039101 60322.497718365 2024-01-13T11:56:42.866727+00:00 19994330.289000019431 29000000.018999990076 27870000.004000011832 3927684.014000058174 60322.497729967 2024-01-13T11:56:43.869130+00:00 19994330.287999991328 28999999.974999960512 27869999.991000000387 3927963.914999961853 60322.497741388 2024-01-13T11:56:44.855909+00:00 19994330.291000008583 28999999.995000001043 27869999.974000040442 3922383.983999968041 60322.497753170 2024-01-13T11:56:45.873935+00:00 19994330.285999979824 29000000.009000059217 27869999.993999961764 3926178.083999990951 60322.497764592 2024-01-13T11:56:46.860714+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3922888.963999987114 60322.497776194 2024-01-13T11:56:47.863107+00:00 19994330.289000000805 29000000.047999981791 27870000.059999939054 3927812.999000072014 60322.497787795 2024-01-13T11:56:48.865498+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3933344.021999955177 60322.497799397 2024-01-13T11:56:49.867890+00:00 19994330.289999961853 28999999.975000020117 27869999.984000090510 3930798.953999996185 60322.497810818 2024-01-13T11:56:50.854675+00:00 19994330.287000000477 28999999.988000039011 27869999.992999911308 3933982.988000034820 60322.497822420 2024-01-13T11:56:51.857080+00:00 19994330.289000030607 28999999.995000001043 27869999.999000068754 3929392.069000006188 60322.497834202 2024-01-13T11:56:52.875099+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3925148.987999916077 60322.497845624 2024-01-13T11:56:53.861876+00:00 19994330.285999950022 29000000.052000049502 27870000.031999949366 3925233.907000064850 60322.497857226 2024-01-13T11:56:54.864278+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3928541.082999945153 60322.497868828 2024-01-13T11:56:55.866678+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3928044.054000020027 60322.497880429 2024-01-13T11:56:56.869070+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3929705.940999985207 60322.497891850 2024-01-13T11:56:57.855850+00:00 19994330.287999991328 28999999.979000091553 27869999.978999968618 3927508.011000037193 60322.497903452 2024-01-13T11:56:58.858249+00:00 19994330.287000000477 29000000.025999899954 27870000.006000038236 3926026.062999964226 60322.497915054 2024-01-13T11:56:59.860643+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3927517.922999978065 60322.497926618 2024-01-13T11:57:00.859767+00:00 19994330.287000000477 29000000.034000039101 27870000.026999950409 3929937.098000050057 60322.497938219 2024-01-13T11:57:01.862162+00:00 19994330.286000009626 28999999.975999951363 27869999.924000021070 3928333.840000032913 60322.497949821 2024-01-13T11:57:02.864561+00:00 19994330.288999971002 29000000.029000040144 27870000.042000059038 3929481.070999979973 60322.497961423 2024-01-13T11:57:03.866966+00:00 19994330.292000059038 28999999.967000000179 27869999.995999928564 3922593.968999981880 60322.497972844 2024-01-13T11:57:04.853745+00:00 19994330.286000009626 29000000.003000009805 27870000.004999998957 3925528.039999961853 60322.497984627 2024-01-13T11:57:05.871768+00:00 19994330.288999918848 29000000.008999999613 27869999.984000001103 3928474.987000108231 60322.497996048 2024-01-13T11:57:06.858544+00:00 19994330.287999991328 28999999.976999979466 27869999.975999999791 3931548.940999985207 60322.498007650 2024-01-13T11:57:07.860940+00:00 19994330.285000089556 29000000.046000000089 27870000.049000009894 3931292.031000018120 60322.498019252 2024-01-13T11:57:08.863335+00:00 19994330.288999918848 28999999.981000009924 27870000.005000010133 3934938.034999967087 60322.498030853 2024-01-13T11:57:09.865728+00:00 19994330.286000009626 29000000.025000009686 27869999.987999979407 3928942.010999917984 60322.498042455 2024-01-13T11:57:10.868123+00:00 19994330.294000029564 28999999.951999988407 27870000.005000028759 3924325.993000030983 60322.498053876 2024-01-13T11:57:11.854900+00:00 19994330.284999970347 29000000.014000028372 27869999.991999980062 3928892.899999976158 60322.498065659 2024-01-13T11:57:12.872921+00:00 19994330.289000030607 29000000.010999981314 27869999.999000009149 3928147.150000094902 60322.498077080 2024-01-13T11:57:13.859697+00:00 19994330.287999991328 28999999.999000009149 27870000.001000020653 3934268.980999947060 60322.498088682 2024-01-13T11:57:14.862093+00:00 19994330.284000039101 28999999.968999978155 27869999.942999958992 3930624.909000039101 60322.498100284 2024-01-13T11:57:15.864492+00:00 19994330.289999961853 29000000.049000021070 27870000.074999991804 3931322.975999950897 60322.498111885 2024-01-13T11:57:16.866889+00:00 19994330.284000039101 28999999.947999950498 27869999.997000038624 3928038.004999995232 60322.498123306 2024-01-13T11:57:17.853655+00:00 19994330.292999979109 29000000.034000039101 27870000.000000000000 3927487.050000071991 60322.498134908 2024-01-13T11:57:18.856055+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3921664.931999921799 60322.498146690 2024-01-13T11:57:19.874072+00:00 19994330.286999940872 29000000.017000019550 27870000.003000020981 3922637.093999981880 60322.498158112 2024-01-13T11:57:20.860850+00:00 19994330.291000008583 29000000.010000050068 27870000.020999971777 3925769.022000073921 60322.498169714 2024-01-13T11:57:21.863248+00:00 19994330.284000039101 29000000.003999948502 27870000.021000031382 3924810.985999941826 60322.498181315 2024-01-13T11:57:22.865646+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3925872.980000019073 60322.498192917 2024-01-13T11:57:23.868041+00:00 19994330.287000060081 29000000.011000040919 27869999.967000011355 3922826.003000020981 60322.498204338 2024-01-13T11:57:24.854817+00:00 19994330.291999939829 28999999.960000038147 27869999.985000010580 3925153.016999959946 60322.498215940 2024-01-13T11:57:25.857219+00:00 19994330.284000039101 29000000.043999910355 27870000.064000010490 3928117.925999999046 60322.498227542 2024-01-13T11:57:26.859615+00:00 19994330.289000030607 28999999.967000011355 27869999.967999938875 3930016.986000061035 60322.498239144 2024-01-13T11:57:27.862005+00:00 19994330.289999961853 29000000.014000058174 27870000.026000019163 3928450.097000002861 60322.498250745 2024-01-13T11:57:28.864405+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3930323.087000011932 60322.498262347 2024-01-13T11:57:29.866804+00:00 19994330.287000060081 28999999.998999949545 27869999.998999949545 3924838.944000006188 60322.498273949 2024-01-13T11:57:30.869207+00:00 19994330.285000000149 29000000.022999998182 27870000.022000070661 3925295.962999939919 60322.498285370 2024-01-13T11:57:31.855979+00:00 19994330.293000001460 28999999.997000098228 27869999.967999938875 3925220.060999989975 60322.498296972 2024-01-13T11:57:32.858377+00:00 19994330.287999998778 29000000.002999901772 27870000.025000099093 3929946.953000069130 60322.498308574 2024-01-13T11:57:33.860777+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3931566.939000010025 60322.498320176 2024-01-13T11:57:34.863175+00:00 19994330.288999989629 29000000.042999979109 27870000.017000079155 3926071.003999948967 60322.498331702 2024-01-13T11:57:35.859063+00:00 19994330.285999998450 28999999.986000061035 27869999.998999949545 3922201.087999939919 60322.498343379 2024-01-13T11:57:36.867967+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3926922.909000039101 60322.498354981 2024-01-13T11:57:37.870360+00:00 19994330.289999991655 28999999.975000020117 27870000.001000050455 3929971.976999998093 60322.498366508 2024-01-13T11:57:38.866253+00:00 19994330.289000000805 29000000.047000050545 27870000.020999908447 3922341.166000009049 60322.498378185 2024-01-13T11:57:39.875156+00:00 19994330.286000009626 28999999.949999928474 27870000.003000020981 3925758.973000050057 60322.498389530 2024-01-13T11:57:40.855427+00:00 19994330.287000000477 29000000.039999999106 27869999.963000059128 3931853.905999898911 60322.498401313 2024-01-13T11:57:41.873444+00:00 19994330.293999999762 29000000.029999990016 27870000.056999921799 3931132.932000041008 60322.498412734 2024-01-13T11:57:42.860216+00:00 19994330.283000018448 28999999.949999999255 27869999.934000018984 3929664.106000065804 60322.498424336 2024-01-13T11:57:43.862608+00:00 19994330.291999999434 29000000.067000001669 27870000.022999998182 3925664.954999924172 60322.498435757 2024-01-13T11:57:44.849387+00:00 19994330.284999970347 28999999.951000008732 27870000.008000008762 3929462.000000000000 60322.498447539 2024-01-13T11:57:45.867409+00:00 19994330.287999991328 29000000.018999990076 27870000.015000000596 3930737.023000001907 60322.498459141 2024-01-13T11:57:46.869808+00:00 19994330.285000029951 28999999.993000000715 27870000.008999999613 3927053.001000047196 60322.498470563 2024-01-13T11:57:47.856585+00:00 19994330.291999999434 28999999.965999990702 27869999.968999978155 3927330.968999981880 60322.498482345 2024-01-13T11:57:48.874606+00:00 19994330.287999991328 28999999.999000009149 27870000.024000018835 3928378.990000010002 60322.498493766 2024-01-13T11:57:49.861377+00:00 19994330.287999991328 29000000.018999990076 27869999.995999988168 3925347.981999999844 60322.498505368 2024-01-13T11:57:50.863771+00:00 19994330.287000000477 29000000.013999998569 27870000.021000001580 3924833.095999999903 60322.498516789 2024-01-13T11:57:51.850542+00:00 19994330.287000000477 29000000.002000030130 27869999.954000029713 3930037.873000000138 60322.498528571 2024-01-13T11:57:52.868559+00:00 19994330.287000000477 29000000.013999998569 27870000.065000001341 3923164.145000000950 60322.498539992 2024-01-13T11:57:53.855329+00:00 19994330.287000000477 28999999.961999949068 27869999.909999970347 3930590.892999999225 60322.498551594 2024-01-13T11:57:54.857731+00:00 19994330.291000008583 29000000.017000019550 27869999.998000029474 3929372.006000000983 60322.498563377 2024-01-13T11:57:55.875752+00:00 19994330.294000029564 28999999.985000010580 27870000.005999978632 3928670.024000000209 60322.498574798 2024-01-13T11:57:56.862529+00:00 19994330.281999949366 28999999.995000001043 27870000.014999989420 3931674.103999997955 60322.498586399 2024-01-13T11:57:57.864924+00:00 19994330.287000060081 28999999.987999979407 27869999.997000038624 3929907.865999997128 60322.498597821 2024-01-13T11:57:58.851700+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3926276.099000006914 60322.498609603 2024-01-13T11:57:59.869722+00:00 19994330.287000060081 29000000.018000010401 27870000.025999959558 3927067.894999995828 60322.498621024 2024-01-13T11:58:00.856489+00:00 19994330.284999970347 28999999.977999929339 27869999.983000040054 3927506.133000000846 60322.498632626 2024-01-13T11:58:01.858884+00:00 19994330.289000030607 29000000.034000039101 27869999.980000019073 3926356.894000000786 60322.498644228 2024-01-13T11:58:02.861280+00:00 19994330.291000008583 28999999.975999951363 27870000.018999930471 3933523.021999999881 60322.498655830 2024-01-13T11:58:03.863680+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3925619.011999994982 60322.498667432 2024-01-13T11:58:04.866076+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3925190.018000007141 60322.498679033 2024-01-13T11:58:05.868472+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3930962.913999990094 60322.498690635 2024-01-13T11:58:06.870868+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3928121.038000002969 60322.498702056 2024-01-13T11:58:07.857652+00:00 19994330.287000060081 29000000.019999980927 27869999.958999991417 3928778.990000010002 60322.498713658 2024-01-13T11:58:08.860055+00:00 19994330.286999940872 28999999.958999991417 27870000.008999940008 3928132.080999999773 60322.498725260 2024-01-13T11:58:09.862456+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3927495.939999998081 60322.498736862 2024-01-13T11:58:10.864851+00:00 19994330.286000009626 28999999.960999969393 27869999.989000078291 3927653.020999997854 60322.498748283 2024-01-13T11:58:11.851618+00:00 19994330.292999979109 29000000.062000039965 27870000.032999988645 3928911.971000000834 60322.498760065 2024-01-13T11:58:12.869615+00:00 19994330.284000039101 28999999.990000009537 27870000.029999971390 3928072.952999994159 60322.498771667 2024-01-13T11:58:13.871995+00:00 19994330.289000030607 29000000.005999919027 27869999.980999950320 3928297.111000000965 60322.498783088 2024-01-13T11:58:14.858775+00:00 19994330.284999970347 28999999.970000028610 27869999.951000090688 3927147.971000000834 60322.498794690 2024-01-13T11:58:15.861178+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3925360.984999998938 60322.498806291 2024-01-13T11:58:16.863577+00:00 19994330.291999939829 28999999.990999940783 27869999.969999909401 3929336.990000010002 60322.498817893 2024-01-13T11:58:17.865975+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3927786.000999987125 60322.498829420 2024-01-13T11:58:18.861864+00:00 19994330.290000081062 28999999.956999991089 27869999.996999979019 3924327.008000000846 60322.498841097 2024-01-13T11:58:19.870760+00:00 19994330.291999939829 29000000.028000000864 27870000.052000049502 3930234.056000009179 60322.498852442 2024-01-13T11:58:20.851035+00:00 19994330.281000021845 29000000.004000011832 27869999.983999971300 3924473.993000001181 60322.498864225 2024-01-13T11:58:21.869057+00:00 19994330.289999961853 28999999.960000008345 27869999.980000000447 3931650.938999996055 60322.498875827 2024-01-13T11:58:22.871456+00:00 19994330.285000089556 29000000.023999989033 27870000.004999998957 3930045.967000008095 60322.498887248 2024-01-13T11:58:23.858229+00:00 19994330.293999910355 29000000.055000010878 27870000.055999990553 3927495.060999989975 60322.498898850 2024-01-13T11:58:24.860625+00:00 19994330.285999998450 28999999.962999999523 27869999.997000008821 3928950.983999996912 60322.498910452 2024-01-13T11:58:25.863023+00:00 19994330.289000000805 28999999.993999991566 27869999.982000008225 3928337.967999995220 60322.498922054 2024-01-13T11:58:26.865424+00:00 19994330.287000011653 28999999.986999988556 27869999.977999988943 3928653.034999995958 60322.498933475 2024-01-13T11:58:27.852207+00:00 19994330.285999998450 29000000.008000019938 27869999.976000010967 3930068.997000008821 60322.498945257 2024-01-13T11:58:28.870231+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3926354.969999998808 60322.498956678 2024-01-13T11:58:29.857010+00:00 19994330.283999990672 29000000.001999970526 27870000.000999990851 3929352.044000000227 60322.498968280 2024-01-13T11:58:30.859407+00:00 19994330.293999999762 29000000.017000019550 27870000.007000029087 3931219.092999995220 60322.498979882 2024-01-13T11:58:31.861810+00:00 19994330.284000009298 28999999.991000000387 27869999.981000009924 3927587.919000000227 60322.498991484 2024-01-13T11:58:32.864208+00:00 19994330.291999999434 29000000.026000019163 27870000.009999990463 3927244.876000016928 60322.499003086 2024-01-13T11:58:33.866607+00:00 19994330.285999979824 28999999.974999960512 27870000.014999989420 3920993.113000005018 60322.499014507 2024-01-13T11:58:34.853385+00:00 19994330.287000000477 28999999.989000018686 27869999.996999979019 3929234.995999991894 60322.499026289 2024-01-13T11:58:35.871412+00:00 19994330.287000000477 29000000.026000019163 27870000.029000040144 3929324.972000002861 60322.499037710 2024-01-13T11:58:36.858193+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3927557.009000002872 60322.499049312 2024-01-13T11:58:37.860587+00:00 19994330.287000000477 28999999.975000020117 27870000.064000010490 3933650.902999997139 60322.499060914 2024-01-13T11:58:38.862979+00:00 19994330.288999971002 29000000.048999909312 27869999.992999970913 3928596.111999989022 60322.499072516 2024-01-13T11:58:39.865378+00:00 19994330.287000000477 28999999.992000099272 27869999.997000038624 3928122.980000019073 60322.499084118 2024-01-13T11:58:40.867774+00:00 19994330.292999979109 28999999.969999909401 27869999.942999958992 3925430.037000000011 60322.499095539 2024-01-13T11:58:41.854550+00:00 19994330.282999988645 29000000.009999990463 27870000.090000029653 3930407.980999975931 60322.499107321 2024-01-13T11:58:42.872570+00:00 19994330.289000030607 28999999.979000091553 27869999.893999930471 3922786.077000021935 60322.499118743 2024-01-13T11:58:43.859341+00:00 19994330.289999961853 28999999.983999971300 27870000.031000021845 3930453.914999992121 60322.499130344 2024-01-13T11:58:44.861740+00:00 19994330.286000009626 29000000.064999941736 27870000.019000049680 3932159.056999980938 60322.499141946 2024-01-13T11:58:45.864140+00:00 19994330.287000000477 28999999.986000061035 27870000.023999929428 3935860.933000028133 60322.499153548 2024-01-13T11:58:46.866536+00:00 19994330.291000008583 29000000.009999990463 27869999.996000051498 3930420.002999991179 60322.499164969 2024-01-13T11:58:47.853310+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3929043.021999984980 60322.499176571 2024-01-13T11:58:48.855711+00:00 19994330.288000050932 28999999.993999961764 27870000.042000059038 3929817.953000009060 60322.499188353 2024-01-13T11:58:49.873728+00:00 19994330.285999950022 29000000.021000031382 27869999.965999960899 3930361.993999987841 60322.499199774 2024-01-13T11:58:50.860503+00:00 19994330.288999971002 28999999.975000020117 27869999.980000019073 3925767.074000000954 60322.499211376 2024-01-13T11:58:51.862900+00:00 19994330.289000030607 28999999.986999988556 27869999.959999918938 3924945.955999999773 60322.499222978 2024-01-13T11:58:52.865299+00:00 19994330.284999970347 28999999.988000039011 27869999.978000041097 3931755.044000000227 60322.499234580 2024-01-13T11:58:53.867692+00:00 19994330.290000081062 29000000.013000011444 27870000.013000011444 3929088.002000004053 60322.499246001 2024-01-13T11:58:54.854460+00:00 19994330.291000008583 29000000.026000000536 27870000.093999978155 3929019.942000002135 60322.499257603 2024-01-13T11:58:55.856860+00:00 19994330.284999970347 28999999.973999999464 27869999.889000058174 3926836.013999999035 60322.499269204 2024-01-13T11:58:56.859263+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3925638.026999980211 60322.499280806 2024-01-13T11:58:57.861666+00:00 19994330.289999961853 28999999.989999990910 27870000.041999939829 3930631.980000019073 60322.499292408 2024-01-13T11:58:58.864065+00:00 19994330.285000089556 28999999.971000000834 27869999.935000058264 3932124.972999989986 60322.499304010 2024-01-13T11:58:59.866462+00:00 19994330.284999970347 29000000.025000009686 27870000.013999938965 3931665.097999989986 60322.499315612 2024-01-13T11:59:00.868841+00:00 19994330.291000008583 28999999.985000010580 27870000.013999998569 3931210.969000041019 60322.499327138 2024-01-13T11:59:01.864732+00:00 19994330.291999939829 29000000.026999980211 27870000.039000000805 3927155.918999969959 60322.499338815 2024-01-13T11:59:02.873636+00:00 19994330.287000060081 29000000.000000029802 27869999.942999999970 3928481.100000023842 60322.499350161 2024-01-13T11:59:03.853909+00:00 19994330.284999970347 28999999.987999979407 27869999.981999989599 3928235.897000014782 60322.499361943 2024-01-13T11:59:04.871928+00:00 19994330.289000030607 29000000.003000020981 27870000.059999998659 3928465.070999979973 60322.499373365 2024-01-13T11:59:05.858704+00:00 19994330.287999991328 29000000.008999999613 27869999.983000010252 3930264.981999992859 60322.499384967 2024-01-13T11:59:06.861103+00:00 19994330.286999940872 28999999.998999949545 27870000.002000000328 3929580.055000007153 60322.499396387 2024-01-13T11:59:07.847879+00:00 19994330.288000110537 28999999.985000010580 27869999.970999989659 3929407.894999980927 60322.499408170 2024-01-13T11:59:08.865898+00:00 19994330.290999889374 29000000.003000020981 27870000.046999990940 3927150.048000038136 60322.499419772 2024-01-13T11:59:09.868301+00:00 19994330.286000009626 28999999.991000000387 27869999.981000009924 3928882.988999962807 60322.499431193 2024-01-13T11:59:10.855076+00:00 19994330.291000008583 28999999.991000000387 27869999.979000028223 3928442.021000028122 60322.499442976 2024-01-13T11:59:11.873096+00:00 19994330.285000089556 28999999.981000009924 27870000.002999961376 3928617.900999962818 60322.499454397 2024-01-13T11:59:12.859869+00:00 19994330.287999991328 29000000.032999988645 27869999.979000028223 3930013.094000041019 60322.499465999 2024-01-13T11:59:13.862276+00:00 19994330.284999970347 28999999.983999971300 27869999.995999988168 3929613.930999993812 60322.499477420 2024-01-13T11:59:14.849049+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3928504.056999980938 60322.499489202 2024-01-13T11:59:15.867067+00:00 19994330.290000081062 29000000.026999950409 27870000.060999989510 3930757.082000017166 60322.499500623 2024-01-13T11:59:16.853842+00:00 19994330.285999890417 28999999.993999961764 27870000.010999981314 3929635.879000008106 60322.499512225 2024-01-13T11:59:17.856243+00:00 19994330.289999999106 28999999.992000099272 27869999.947000030428 3932621.060999989975 60322.499524008 2024-01-13T11:59:18.874261+00:00 19994330.287999998778 28999999.973999980837 27869999.965000029653 3927732.952000021935 60322.499535428 2024-01-13T11:59:19.861033+00:00 19994330.284000001848 28999999.990999940783 27870000.024999979883 3927945.062999964226 60322.499547030 2024-01-13T11:59:20.863428+00:00 19994330.291000001132 29000000.045000080019 27869999.998000029474 3930350.917999982834 60322.499558452 2024-01-13T11:59:21.850212+00:00 19994330.283999990672 28999999.970999959856 27869999.977000001818 3931143.969000041019 60322.499570234 2024-01-13T11:59:22.868229+00:00 19994330.291999999434 28999999.998999949545 27869999.985999941826 3932144.061999977101 60322.499581655 2024-01-13T11:59:23.855010+00:00 19994330.287000019103 29000000.011000040919 27870000.037000060081 3929624.083999990951 60322.499593257 2024-01-13T11:59:24.857412+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3929894.897000014782 60322.499604859 2024-01-13T11:59:25.859812+00:00 19994330.287999991328 29000000.022999998182 27869999.980999950320 3930737.167999982834 60322.499616461 2024-01-13T11:59:26.862211+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3934235.837999999989 60322.499628062 2024-01-13T11:59:27.864607+00:00 19994330.283000018448 28999999.983000040054 27870000.009000059217 3930450.925999999046 60322.499639484 2024-01-13T11:59:28.851377+00:00 19994330.288999971002 29000000.036999940872 27870000.026999950409 3928285.069999992847 60322.499651266 2024-01-13T11:59:29.869397+00:00 19994330.289000000805 28999999.952000018209 27869999.975999951363 3929006.067000031006 60322.499662687 2024-01-13T11:59:30.856179+00:00 19994330.287999991328 29000000.009999990463 27869999.946000099182 3926972.014999986161 60322.499674289 2024-01-13T11:59:31.858584+00:00 19994330.291000008583 28999999.984999999404 27870000.041999939829 3927856.060000001919 60322.499685891 2024-01-13T11:59:32.860985+00:00 19994330.289000030607 29000000.028999991715 27869999.973999980837 3933376.871999979019 60322.499697493 2024-01-13T11:59:33.863377+00:00 19994330.285999950022 28999999.988000009209 27870000.050999999046 3928143.990000010002 60322.499708914 2024-01-13T11:59:34.850143+00:00 19994330.285000029951 29000000.018000010401 27869999.986999988556 3928876.960000038147 60322.499720696 2024-01-13T11:59:35.868168+00:00 19994330.290000021458 29000000.000999990851 27869999.962000008672 3926755.047999978065 60322.499732298 2024-01-13T11:59:36.870561+00:00 19994330.287000000477 28999999.969999998808 27869999.978000041097 3927610.055000007153 60322.499743719 2024-01-13T11:59:37.857340+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3925849.982999979984 60322.499755321 2024-01-13T11:59:38.859741+00:00 19994330.291000008583 28999999.971999999136 27869999.942000001669 3933163.923000038136 60322.499766923 2024-01-13T11:59:39.862143+00:00 19994330.287999991328 29000000.032000008970 27870000.070999998599 3933762.056999980938 60322.499778525 2024-01-13T11:59:40.864537+00:00 19994330.287000000477 28999999.977999988943 27869999.980000000447 3934175.005999981891 60322.499790051 2024-01-13T11:59:41.860428+00:00 19994330.287000000477 29000000.009999990463 27870000.047000009567 3929738.960000038147 60322.499801728 2024-01-13T11:59:42.869329+00:00 19994330.290000021458 28999999.991000000387 27869999.934000000358 3927913.048999965191 60322.499813074 2024-01-13T11:59:43.849598+00:00 19994330.287999991328 28999999.989000018686 27869999.971999999136 3927919.980000019073 60322.499824856 2024-01-13T11:59:44.867618+00:00 19994330.284000039101 29000000.050999999046 27870000.049999978393 3924892.029999970924 60322.499836459 2024-01-13T11:59:45.870022+00:00 19994330.287999991328 28999999.955999970436 27869999.999000009149 3921439.027000010014 60322.499847880 2024-01-13T11:59:46.856808+00:00 19994330.292999979109 28999999.978000041097 27869999.969000011683 3930736.880999981891 60322.499859482 2024-01-13T11:59:47.859216+00:00 19994330.288999918848 29000000.013999998569 27870000.030999958515 3928842.013999999035 60322.499871084 2024-01-13T11:59:48.861616+00:00 19994330.286000009626 28999999.976999938488 27869999.982000049204 3931263.968000053894 60322.499882685 2024-01-13T11:59:49.864010+00:00 19994330.287000060081 29000000.022000070661 27870000.007999960333 3925429.135999978054 60322.499894106 2024-01-13T11:59:50.850784+00:00 19994330.286999940872 29000000.003000020981 27870000.004000011832 3932830.856999992859 60322.499905889 2024-01-13T11:59:51.868810+00:00 19994330.286000009626 29000000.016999959946 27870000.012000020593 3929197.124000012875 60322.499917310 2024-01-13T11:59:52.855589+00:00 19994330.289000030607 28999999.962000008672 27869999.956999961287 3928690.912999988068 60322.499928912 2024-01-13T11:59:53.857984+00:00 19994330.291000008583 29000000.022999998182 27870000.045000020415 3923867.073000013828 60322.499940514 2024-01-13T11:59:54.860382+00:00 19994330.286000009626 29000000.033999919891 27869999.967999991030 3929295.965999960899 60322.499952116 2024-01-13T11:59:55.862781+00:00 19994330.289000030607 28999999.977000001818 27870000.015000049025 3926707.989000021946 60322.499963718 2024-01-13T11:59:56.865183+00:00 19994330.284999970347 29000000.008000019938 27869999.971000019461 3935460.000999987125 60322.499975138 2024-01-13T11:59:57.851956+00:00 19994330.288999918848 29000000.037999991328 27870000.013000011444 3927726.004999995232 60322.499986921 2024-01-13T11:59:58.869970+00:00 19994330.286000009626 28999999.955000039190 27870000.036999940872 3933013.967000008095 60322.499998342 2024-01-13T11:59:59.856752+00:00 19994330.292000059038 29000000.034000039101 27869999.986000061035 3931601.078000009060 60322.500009944 2024-01-13T12:00:00.859131+00:00 19994330.289999961853 28999999.970999959856 27869999.987999919802 3932247.952000021935 60322.500021365 2024-01-13T12:00:01.845914+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3928356.011999965180 60322.500033148 2024-01-13T12:00:02.863942+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3930709.962000011932 60322.500044749 2024-01-13T12:00:03.866345+00:00 19994330.292000059038 28999999.967000011355 27870000.026000019163 3934331.030000030994 60322.500056170 2024-01-13T12:00:04.853120+00:00 19994330.283999919891 29000000.022999998182 27870000.036000009626 3932886.047999978065 60322.500067953 2024-01-13T12:00:05.871144+00:00 19994330.287999991328 28999999.994000080973 27869999.936999920756 3929307.029999970924 60322.500079374 2024-01-13T12:00:06.857926+00:00 19994330.289000030607 28999999.995000001043 27870000.034000039101 3929531.911000012886 60322.500090976 2024-01-13T12:00:07.860323+00:00 19994330.289999961853 29000000.000999931246 27869999.975000020117 3930218.996999979019 60322.500102578 2024-01-13T12:00:08.862716+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3929714.044000030030 60322.500114180 2024-01-13T12:00:09.865111+00:00 19994330.286000009626 28999999.986999999732 27869999.964999910444 3934978.986999989022 60322.500125600 2024-01-13T12:00:10.851883+00:00 19994330.287000060081 29000000.015999998897 27870000.050000071526 3930009.088000059128 60322.500137202 2024-01-13T12:00:11.854279+00:00 19994330.285999998450 29000000.024999991059 27869999.968999978155 3931080.898000001907 60322.500148985 2024-01-13T12:00:12.872301+00:00 19994330.285999998450 28999999.945999991149 27869999.980999950320 3929543.976999998093 60322.500160406 2024-01-13T12:00:13.859081+00:00 19994330.287999998778 29000000.036000009626 27870000.049000021070 3934329.082999945153 60322.500172008 2024-01-13T12:00:14.861478+00:00 19994330.290000010282 28999999.988999988884 27869999.924000021070 3934455.044999957085 60322.500183610 2024-01-13T12:00:15.863876+00:00 19994330.290999989957 28999999.995000001043 27870000.021000031382 3933086.844000101089 60322.500195212 2024-01-13T12:00:16.866271+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3931008.067999958992 60322.500206633 2024-01-13T12:00:17.853042+00:00 19994330.287000000477 28999999.994000021368 27869999.997000001371 3934167.031999946106 60322.500218234 2024-01-13T12:00:18.855436+00:00 19994330.285000000149 29000000.000000000000 27869999.991999991238 3931719.912000060081 60322.500229836 2024-01-13T12:00:19.857833+00:00 19994330.291000008583 29000000.004000011832 27869999.993000000715 3935429.057999968994 60322.500241438 2024-01-13T12:00:20.860230+00:00 19994330.282999988645 29000000.010999981314 27870000.008000001311 3937576.042000054847 60322.500253039 2024-01-13T12:00:21.862622+00:00 19994330.293000008911 28999999.958000000566 27869999.996000010520 3928472.985999941826 60322.500264641 2024-01-13T12:00:22.865017+00:00 19994330.287000000477 29000000.028999980539 27869999.981000009924 3928238.999000072014 60322.500276243 2024-01-13T12:00:23.867416+00:00 19994330.289000000805 28999999.996000051498 27870000.030999988317 3934666.969999908935 60322.500287770 2024-01-13T12:00:24.863303+00:00 19994330.287999991328 29000000.012999951839 27869999.969000011683 3936387.934000014793 60322.500299371 2024-01-13T12:00:25.865696+00:00 19994330.285000029951 28999999.971999999136 27869999.997000008821 3932007.083000063896 60322.500310793 2024-01-13T12:00:26.852472+00:00 19994330.288999971002 28999999.985000010580 27869999.991000000387 3934039.949000000954 60322.500322394 2024-01-13T12:00:27.854864+00:00 19994330.285000029951 29000000.008999940008 27870000.008999999613 3927629.071999907028 60322.500333996 2024-01-13T12:00:28.857265+00:00 19994330.289999961853 28999999.992000099272 27869999.995000001043 3929508.006000041962 60322.500345598 2024-01-13T12:00:29.859658+00:00 19994330.289000030607 29000000.020999908447 27870000.041999999434 3933142.922999978065 60322.500357199 2024-01-13T12:00:30.862054+00:00 19994330.289999961853 29000000.029000040144 27869999.944999989122 3926980.073000072967 60322.500368801 2024-01-13T12:00:31.864450+00:00 19994330.290000021458 28999999.950000051409 27869999.994000021368 3931876.974999905098 60322.500380403 2024-01-13T12:00:32.866844+00:00 19994330.283999979496 29000000.069999929518 27870000.038999971002 3926805.029000043869 60322.500391824 2024-01-13T12:00:33.853631+00:00 19994330.286000009626 28999999.981000069529 27870000.000999990851 3934539.983000040054 60322.500403426 2024-01-13T12:00:34.856029+00:00 19994330.288999971002 28999999.962000008672 27869999.985000010580 3933303.008999944199 60322.500415028 2024-01-13T12:00:35.858433+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3932817.843000053894 60322.500426630 2024-01-13T12:00:36.860830+00:00 19994330.287999991328 29000000.021999958903 27870000.026999950409 3928898.055999993812 60322.500438051 2024-01-13T12:00:37.847600+00:00 19994330.288000050932 29000000.020000100136 27870000.003000020981 3933430.029999970924 60322.500449833 2024-01-13T12:00:38.865617+00:00 19994330.291000008583 28999999.984999898821 27869999.996999979019 3932494.105000019073 60322.500461435 2024-01-13T12:00:39.868014+00:00 19994330.285999890417 28999999.981000069529 27869999.980999950320 3931177.863000034820 60322.500472857 2024-01-13T12:00:40.854797+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3929825.126999973785 60322.500484639 2024-01-13T12:00:41.872820+00:00 19994330.289000030607 29000000.012999888510 27869999.994000080973 3934042.891999959946 60322.500496060 2024-01-13T12:00:42.859593+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3928175.106000065804 60322.500507662 2024-01-13T12:00:43.861984+00:00 19994330.287999991328 28999999.935000058264 27869999.995000001043 3933152.963999987114 60322.500519083 2024-01-13T12:00:44.848761+00:00 19994330.290000081062 29000000.061999920756 27870000.026999950409 3931342.955999969970 60322.500530866 2024-01-13T12:00:45.866780+00:00 19994330.288999918848 28999999.999000001699 27869999.990000009537 3934397.032999991905 60322.500542287 2024-01-13T12:00:46.853554+00:00 19994330.287000060081 28999999.945999998599 27869999.927000049502 3931413.978000044823 60322.500553888 2024-01-13T12:00:47.855956+00:00 19994330.286999940872 29000000.063999999315 27870000.078999999911 3927415.982999920845 60322.500565671 2024-01-13T12:00:48.873981+00:00 19994330.287000060081 28999999.947999998927 27869999.906999949366 3930854.138000010978 60322.500577092 2024-01-13T12:00:49.860762+00:00 19994330.286999940872 29000000.021000009030 27870000.031000021845 3928821.866999983788 60322.500588694 2024-01-13T12:00:50.863162+00:00 19994330.287000060081 29000000.002999991179 27870000.067999958992 3928787.018000007141 60322.500600115 2024-01-13T12:00:51.849935+00:00 19994330.291000008583 29000000.025000009686 27870000.040000081062 3931881.042000054847 60322.500611898 2024-01-13T12:00:52.867948+00:00 19994330.286000009626 28999999.974000010639 27869999.966999888420 3930794.986999989022 60322.500623318 2024-01-13T12:00:53.854724+00:00 19994330.289999961853 28999999.984000001103 27869999.961000081152 3925135.922000051010 60322.500634920 2024-01-13T12:00:54.857126+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3930283.058999896049 60322.500646522 2024-01-13T12:00:55.859526+00:00 19994330.289999961853 29000000.032999988645 27870000.017999999225 3933263.941000103951 60322.500658124 2024-01-13T12:00:56.861925+00:00 19994330.286000009626 29000000.022000011057 27870000.062999989837 3936236.040999888908 60322.500669726 2024-01-13T12:00:57.864320+00:00 19994330.286000009626 28999999.985000010580 27869999.970000009984 3930878.989000082016 60322.500681147 2024-01-13T12:00:58.851092+00:00 19994330.291999939829 29000000.011999960989 27870000.048999991268 3928876.034999967087 60322.500692930 2024-01-13T12:00:59.869112+00:00 19994330.286000009626 28999999.952000018209 27869999.969999998808 3930581.945000051986 60322.500704350 2024-01-13T12:01:00.855877+00:00 19994330.292000059038 29000000.026000019163 27869999.967999991030 3928888.043999909889 60322.500715952 2024-01-13T12:01:01.858281+00:00 19994330.286000009626 28999999.986000001431 27869999.967999991030 3930039.017000079155 60322.500727554 2024-01-13T12:01:02.860686+00:00 19994330.286999940872 29000000.022999938577 27870000.037000000477 3929004.968999981880 60322.500739156 2024-01-13T12:01:03.863087+00:00 19994330.285000089556 28999999.988000039011 27869999.993000000715 3929520.074000000954 60322.500750682 2024-01-13T12:01:04.858977+00:00 19994330.289999961853 28999999.957000020891 27870000.008000019938 3930009.996999979019 60322.500762284 2024-01-13T12:01:05.861368+00:00 19994330.287000000477 29000000.044000029564 27869999.971999999136 3930432.904999970924 60322.500773962 2024-01-13T12:01:06.870264+00:00 19994330.293999999762 29000000.019999980927 27870000.070999979973 3928743.029999970924 60322.500785307 2024-01-13T12:01:07.850534+00:00 19994330.287000000477 28999999.987999919802 27869999.966000020504 3929485.046000003815 60322.500797090 2024-01-13T12:01:08.868555+00:00 19994330.285000000149 29000000.008000019938 27869999.978999968618 3928582.994000076782 60322.500808511 2024-01-13T12:01:09.855337+00:00 19994330.290000010282 28999999.960000038147 27870000.002000030130 3928960.955999969970 60322.500820112 2024-01-13T12:01:10.857736+00:00 19994330.287000000477 29000000.031999949366 27870000.011999960989 3931541.021000028122 60322.500831714 2024-01-13T12:01:11.860130+00:00 19994330.287000000477 28999999.974000100046 27869999.987000048161 3933265.023000001907 60322.500843316 2024-01-13T12:01:12.862522+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3931382.993999958038 60322.500854737 2024-01-13T12:01:13.849297+00:00 19994330.293999999762 29000000.036000009626 27870000.022000011057 3930688.963999987114 60322.500866520 2024-01-13T12:01:14.867314+00:00 19994330.282000008970 28999999.950999978930 27869999.966000020504 3933782.996999979019 60322.500878122 2024-01-13T12:01:15.869713+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3932596.045000075828 60322.500889543 2024-01-13T12:01:16.856499+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3934110.976999998093 60322.500901145 2024-01-13T12:01:17.858899+00:00 19994330.287000030279 28999999.978000041097 27869999.968000050634 3934953.975999950897 60322.500912746 2024-01-13T12:01:18.861288+00:00 19994330.287000000477 29000000.028000000864 27869999.994999889284 3933347.035000085831 60322.500924348 2024-01-13T12:01:19.863684+00:00 19994330.289999961853 29000000.026000019163 27870000.047000050545 3928659.004999995232 60322.500935769 2024-01-13T12:01:20.850462+00:00 19994330.291000008583 28999999.969999909401 27869999.998999949545 3927127.991999983788 60322.500947552 2024-01-13T12:01:21.868480+00:00 19994330.283999979496 29000000.032000061125 27870000.004000071436 3934411.042999982834 60322.500958973 2024-01-13T12:01:22.855256+00:00 19994330.287000000477 28999999.969000000507 27870000.013999938965 3934337.003999948967 60322.500970575 2024-01-13T12:01:23.857654+00:00 19994330.288000050932 28999999.986000001431 27869999.938000079244 3930025.958999990951 60322.500982177 2024-01-13T12:01:24.860049+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3935177.958000063896 60322.500993778 2024-01-13T12:01:25.862445+00:00 19994330.287999991328 28999999.978000000119 27870000.024999979883 3935911.008000016212 60322.501005380 2024-01-13T12:01:26.864839+00:00 19994330.287999991328 29000000.026000011712 27869999.985000010580 3933826.041000009049 60322.501016801 2024-01-13T12:01:27.851606+00:00 19994330.291000008583 28999999.997999999672 27869999.991000059992 3932429.007999897003 60322.501028583 2024-01-13T12:01:28.869625+00:00 19994330.285000029951 29000000.035000000149 27870000.000999931246 3931587.953999996185 60322.501040005 2024-01-13T12:01:29.856404+00:00 19994330.291000008583 28999999.983000010252 27870000.024000048637 3926404.075000048149 60322.501051607 2024-01-13T12:01:30.858802+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3933216.898000001907 60322.501063027 2024-01-13T12:01:31.845575+00:00 19994330.286999940872 28999999.992999970913 27870000.003999948502 3927815.009999989998 60322.501074810 2024-01-13T12:01:32.863596+00:00 19994330.286000009626 28999999.996000051498 27869999.963999990374 3924618.039999961853 60322.501086412 2024-01-13T12:01:33.865993+00:00 19994330.287000060081 28999999.978999968618 27869999.999000068754 3933822.956000090111 60322.501097833 2024-01-13T12:01:34.852762+00:00 19994330.289000030607 29000000.028000000864 27869999.993999999017 3930461.952000021935 60322.501109615 2024-01-13T12:01:35.870781+00:00 19994330.291000008583 29000000.013999998569 27870000.050000000745 3930425.021999955177 60322.501121037 2024-01-13T12:01:36.857560+00:00 19994330.286999940872 28999999.962999999523 27869999.969999998808 3930749.064999938011 60322.501132638 2024-01-13T12:01:37.859958+00:00 19994330.287999991328 29000000.013000011444 27869999.983000010252 3931107.971000074875 60322.501144059 2024-01-13T12:01:38.846728+00:00 19994330.286000009626 29000000.000000000000 27870000.067000001669 3924864.005999923218 60322.501155842 2024-01-13T12:01:39.864757+00:00 19994330.287999991328 29000000.015999969095 27869999.956999991089 3926069.987000108231 60322.501167263 2024-01-13T12:01:40.851520+00:00 19994330.287000060081 28999999.965999960899 27869999.981000009924 3932197.956999897957 60322.501178865 2024-01-13T12:01:41.853910+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3924679.007000089157 60322.501190647 2024-01-13T12:01:42.871940+00:00 19994330.286000009626 29000000.027000069618 27870000.043999999762 3928732.153999925125 60322.501202068 2024-01-13T12:01:43.858713+00:00 19994330.291000008583 29000000.000999931246 27869999.976000010967 3924936.976999998093 60322.501213670 2024-01-13T12:01:44.861117+00:00 19994330.288999918848 28999999.986000061035 27869999.962999999523 3929174.930000067223 60322.501225272 2024-01-13T12:01:45.863515+00:00 19994330.286000009626 28999999.972999930382 27870000.007999960333 3927147.087999939919 60322.501236874 2024-01-13T12:01:46.865912+00:00 19994330.287000060081 29000000.026000019163 27870000.076000031084 3929170.869000076782 60322.501248401 2024-01-13T12:01:47.861804+00:00 19994330.289000030607 28999999.975000020117 27869999.930000010878 3924968.013000010978 60322.501260002 2024-01-13T12:01:48.864206+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3930958.019999980927 60322.501271423 2024-01-13T12:01:49.850983+00:00 19994330.286000009626 28999999.978000041097 27870000.015999969095 3926912.031999946106 60322.501283025 2024-01-13T12:01:50.853385+00:00 19994330.290999889374 29000000.053999900818 27870000.022999998182 3927998.993000030983 60322.501294808 2024-01-13T12:01:51.871406+00:00 19994330.288000110537 28999999.937000039965 27869999.953000009060 3929163.037999988068 60322.501306229 2024-01-13T12:01:52.858185+00:00 19994330.287999991328 29000000.042999979109 27869999.993999961764 3928749.865000010002 60322.501317831 2024-01-13T12:01:53.860579+00:00 19994330.286999940872 28999999.991000059992 27869999.990000009537 3936905.011000037193 60322.501329433 2024-01-13T12:01:54.862979+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3927928.064999938011 60322.501341035 2024-01-13T12:01:55.865376+00:00 19994330.287999991328 28999999.973999980837 27869999.989000078291 3932149.985000013839 60322.501352455 2024-01-13T12:01:56.852154+00:00 19994330.287999991328 28999999.985000010580 27869999.978999968618 3923759.911000012886 60322.501364057 2024-01-13T12:01:57.854559+00:00 19994330.286999940872 29000000.036000009626 27870000.006999969482 3929122.059999942780 60322.501375659 2024-01-13T12:01:58.856955+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3928146.991999983788 60322.501387261 2024-01-13T12:01:59.859356+00:00 19994330.285999998450 28999999.989000000060 27870000.024000048637 3927599.120000004768 60322.501398863 2024-01-13T12:02:00.861742+00:00 19994330.289000000805 29000000.041000001132 27869999.988999959081 3926505.955000042915 60322.501410465 2024-01-13T12:02:01.864139+00:00 19994330.283999990672 29000000.006999999285 27870000.027000069618 3928027.945000051986 60322.501422066 2024-01-13T12:02:02.866535+00:00 19994330.291000008583 28999999.951999988407 27869999.956999901682 3926859.018999934196 60322.501433488 2024-01-13T12:02:03.853315+00:00 19994330.289000000805 29000000.010000020266 27869999.989000078291 3923506.041000009049 60322.501445089 2024-01-13T12:02:04.855713+00:00 19994330.286999989301 28999999.980999980122 27869999.995999928564 3925451.899000049103 60322.501456691 2024-01-13T12:02:05.858112+00:00 19994330.287000000477 29000000.049000021070 27870000.077000018209 3929157.047999978065 60322.501468293 2024-01-13T12:02:06.860504+00:00 19994330.288000021130 28999999.951999988407 27869999.949000000954 3928692.998999952804 60322.501479714 2024-01-13T12:02:07.847276+00:00 19994330.287999991328 29000000.025999989361 27869999.977000001818 3928463.998000026215 60322.501491496 2024-01-13T12:02:08.865294+00:00 19994330.289000000805 29000000.007000029087 27870000.016999959946 3929903.009999989998 60322.501503098 2024-01-13T12:02:09.867686+00:00 19994330.285000000149 28999999.950999978930 27869999.984000090510 3928651.983000040054 60322.501514519 2024-01-13T12:02:10.854463+00:00 19994330.289000000805 29000000.064000010490 27870000.031999949366 3931623.047999978065 60322.501526302 2024-01-13T12:02:11.872485+00:00 19994330.286999970675 28999999.935999989510 27869999.996999979019 3930942.916000009049 60322.501537723 2024-01-13T12:02:12.859260+00:00 19994330.291000008583 29000000.041000008583 27869999.978000000119 3928266.085999966133 60322.501549325 2024-01-13T12:02:13.861657+00:00 19994330.289000030607 28999999.995000001043 27870000.013000000268 3926260.927000045776 60322.501560746 2024-01-13T12:02:14.848435+00:00 19994330.284999970347 28999999.982999980450 27869999.988000009209 3927103.983000040054 60322.501572528 2024-01-13T12:02:15.866451+00:00 19994330.287000000477 29000000.026000019163 27870000.025999989361 3930435.125000000000 60322.501583949 2024-01-13T12:02:16.853225+00:00 19994330.290000021458 28999999.995000001043 27870000.017000000924 3929793.993999958038 60322.501595551 2024-01-13T12:02:17.855622+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3926938.014999986161 60322.501607334 2024-01-13T12:02:18.873645+00:00 19994330.287999991328 29000000.036000009626 27870000.021999981254 3931600.950000048149 60322.501618755 2024-01-13T12:02:19.860415+00:00 19994330.287999991328 29000000.021999958903 27869999.976000010967 3928930.907999991905 60322.501630357 2024-01-13T12:02:20.862810+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3932634.201999903191 60322.501641777 2024-01-13T12:02:21.849579+00:00 19994330.288999971002 28999999.977000001818 27869999.985000010580 3927977.973000050057 60322.501653560 2024-01-13T12:02:22.867605+00:00 19994330.287999991328 29000000.004999998957 27870000.028999980539 3930040.893999999855 60322.501664981 2024-01-13T12:02:23.854372+00:00 19994330.286000009626 28999999.977999929339 27869999.961000028998 3925992.075999998953 60322.501676583 2024-01-13T12:02:24.856769+00:00 19994330.287999991328 29000000.060999989510 27870000.078000009060 3930568.862999999896 60322.501688185 2024-01-13T12:02:25.859170+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3927301.118000001181 60322.501699787 2024-01-13T12:02:26.861570+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3929134.954999998212 60322.501711389 2024-01-13T12:02:27.863960+00:00 19994330.286999940872 28999999.984000090510 27869999.958000000566 3930448.000000000000 60322.501722915 2024-01-13T12:02:28.859849+00:00 19994330.289000030607 29000000.015999909490 27870000.054000020027 3931712.997000000905 60322.501734592 2024-01-13T12:02:29.868749+00:00 19994330.287999991328 28999999.946000099182 27869999.901000019163 3929826.105999999214 60322.501745938 2024-01-13T12:02:30.849017+00:00 19994330.286000009626 29000000.005999919027 27870000.039999961853 3928502.917999998201 60322.501757720 2024-01-13T12:02:31.867036+00:00 19994330.287999991328 29000000.029999971390 27870000.009000059217 3924217.979000002146 60322.501769141 2024-01-13T12:02:32.853811+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3922620.079999998212 60322.501780743 2024-01-13T12:02:33.856213+00:00 19994330.287000060081 29000000.002000089735 27869999.994000080973 3930447.869000003207 60322.501792345 2024-01-13T12:02:34.858609+00:00 19994330.289999961853 29000000.022999998182 27870000.038999918848 3928944.112000002991 60322.501803947 2024-01-13T12:02:35.861008+00:00 19994330.291000008583 29000000.004999998957 27870000.011000040919 3926823.928999998141 60322.501815368 2024-01-13T12:02:36.847782+00:00 19994330.284999970347 28999999.980999998748 27869999.970999959856 3924853.986000000965 60322.501826970 2024-01-13T12:02:37.850175+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3923436.071999996901 60322.501838752 2024-01-13T12:02:38.868196+00:00 19994330.284999970347 29000000.006999999285 27870000.046000000089 3928475.941000007093 60322.501850173 2024-01-13T12:02:39.854956+00:00 19994330.287000060081 29000000.008000001311 27870000.016999959946 3923069.989999995101 60322.501861775 2024-01-13T12:02:40.857353+00:00 19994330.289999961853 28999999.966999989003 27869999.957000020891 3922186.962999999989 60322.501873377 2024-01-13T12:02:41.859744+00:00 19994330.290000081062 29000000.036000009626 27870000.049000021070 3925555.099999994040 60322.501884978 2024-01-13T12:02:42.862140+00:00 19994330.286999940872 28999999.988999988884 27869999.922999981791 3927077.008000000846 60322.501896400 2024-01-13T12:02:43.848914+00:00 19994330.287000060081 28999999.990000009537 27870000.083999991417 3929673.961000009906 60322.501908182 2024-01-13T12:02:44.866933+00:00 19994330.287999991328 29000000.031999979168 27869999.974000100046 3928300.133000000846 60322.501919603 2024-01-13T12:02:45.853707+00:00 19994330.288999918848 28999999.967000011355 27869999.973999980837 3928445.896999999881 60322.501931205 2024-01-13T12:02:46.856099+00:00 19994330.286000009626 29000000.031000021845 27869999.995000001043 3926313.972999989986 60322.501942807 2024-01-13T12:02:47.858499+00:00 19994330.291000008583 28999999.987999979407 27870000.003999948502 3927994.047000005841 60322.501954408 2024-01-13T12:02:48.860897+00:00 19994330.284000039101 29000000.012000020593 27870000.042999979109 3920818.993000001181 60322.501966010 2024-01-13T12:02:49.863298+00:00 19994330.287999991328 28999999.962000008672 27869999.966000080109 3929714.946999996901 60322.501977432 2024-01-13T12:02:50.850072+00:00 19994330.294000029564 29000000.011999960989 27869999.962999939919 3929418.959999992978 60322.501989214 2024-01-13T12:02:51.868087+00:00 19994330.286000009626 28999999.995999988168 27870000.037000000477 3929703.024000003934 60322.502000635 2024-01-13T12:02:52.854864+00:00 19994330.285999998450 29000000.006000038236 27869999.988000001758 3931272.906000003219 60322.502012237 2024-01-13T12:02:53.857263+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3928383.216000006068 60322.502023658 2024-01-13T12:02:54.844042+00:00 19994330.289000000805 29000000.009999930859 27870000.010999988765 3929969.925999999046 60322.502035440 2024-01-13T12:02:55.862061+00:00 19994330.289000000805 29000000.000000000000 27870000.013000000268 3927326.016999990214 60322.502047042 2024-01-13T12:02:56.864453+00:00 19994330.287999998778 29000000.017000079155 27870000.039999991655 3926298.925000011921 60322.502058463 2024-01-13T12:02:57.851231+00:00 19994330.290999989957 28999999.952999949455 27869999.924000021070 3927332.070999979973 60322.502070246 2024-01-13T12:02:58.869249+00:00 19994330.289000019431 29000000.075000051409 27870000.063999980688 3932999.018000007141 60322.502081667 2024-01-13T12:02:59.856028+00:00 19994330.285000000149 28999999.981999989599 27869999.934999998659 3926874.904000014067 60322.502093269 2024-01-13T12:03:00.858421+00:00 19994330.285999979824 29000000.001999970526 27870000.046999990940 3929214.072999984026 60322.502104690 2024-01-13T12:03:01.845199+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3927040.050000011921 60322.502116472 2024-01-13T12:03:02.863223+00:00 19994330.287000000477 28999999.986999988556 27870000.004000011832 3921015.958000003826 60322.502127893 2024-01-13T12:03:03.849995+00:00 19994330.289000000805 29000000.018000010401 27870000.016999959946 3926118.963999987114 60322.502139495 2024-01-13T12:03:04.852394+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3928509.083000003826 60322.502151278 2024-01-13T12:03:05.870412+00:00 19994330.285999979824 28999999.986000061035 27870000.036000009626 3930353.962999999989 60322.502162699 2024-01-13T12:03:06.857186+00:00 19994330.287000000477 28999999.950999978930 27869999.900999959558 3927395.976999998093 60322.502174301 2024-01-13T12:03:07.859587+00:00 19994330.287999991328 29000000.039000030607 27870000.136000040919 3923519.979999988806 60322.502185903 2024-01-13T12:03:08.861993+00:00 19994330.289000030607 29000000.018999930471 27869999.933999959379 3926147.960000007879 60322.502197505 2024-01-13T12:03:09.864389+00:00 19994330.287000000477 28999999.973999980837 27869999.962000068277 3928346.031000018120 60322.502209031 2024-01-13T12:03:10.860278+00:00 19994330.284999970347 29000000.021000031382 27870000.053999900818 3930107.921999990940 60322.502220633 2024-01-13T12:03:11.862675+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3924805.127999991179 60322.502232054 2024-01-13T12:03:12.849451+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3930944.024000018835 60322.502243656 2024-01-13T12:03:13.851848+00:00 19994330.287000000477 28999999.985999990255 27869999.998999949545 3928139.844999998808 60322.502255438 2024-01-13T12:03:14.869875+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3930162.091999977827 60322.502266860 2024-01-13T12:03:15.856649+00:00 19994330.287000000477 28999999.993000000715 27870000.020999908447 3935535.939000010025 60322.502278461 2024-01-13T12:03:16.859042+00:00 19994330.287000000477 28999999.999000001699 27869999.993000030518 3924967.993999987841 60322.502290063 2024-01-13T12:03:17.861439+00:00 19994330.287999991328 29000000.017999991775 27869999.986000061035 3929179.105000019073 60322.502301665 2024-01-13T12:03:18.863829+00:00 19994330.290999948978 29000000.015999998897 27870000.035999890417 3930554.975999981165 60322.502313086 2024-01-13T12:03:19.850604+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3930633.921000003815 60322.502324687 2024-01-13T12:03:20.853002+00:00 19994330.284999970347 28999999.974999990314 27869999.955000039190 3932330.069000006188 60322.502336289 2024-01-13T12:03:21.855404+00:00 19994330.289000030607 29000000.018000010401 27870000.049000021070 3930459.958999990951 60322.502347891 2024-01-13T12:03:22.857802+00:00 19994330.287999991328 28999999.992999970913 27869999.960999969393 3928543.008000016212 60322.502359493 2024-01-13T12:03:23.860192+00:00 19994330.287000060081 28999999.992000039667 27869999.994000080973 3929305.019999980927 60322.502371095 2024-01-13T12:03:24.862579+00:00 19994330.286999940872 29000000.021999958903 27870000.025999899954 3930467.958000003826 60322.502382697 2024-01-13T12:03:25.864975+00:00 19994330.291000008583 29000000.002000030130 27870000.000000000000 3929847.059000014793 60322.502394117 2024-01-13T12:03:26.851747+00:00 19994330.284999970347 28999999.981999989599 27870000.007000088692 3930039.873999983072 60322.502405719 2024-01-13T12:03:27.854141+00:00 19994330.290000081062 28999999.972999989986 27869999.984999898821 3928890.104000002146 60322.502417321 2024-01-13T12:03:28.856539+00:00 19994330.286999940872 29000000.019999980927 27869999.971000079066 3932045.083000003826 60322.502428923 2024-01-13T12:03:29.858935+00:00 19994330.287999991328 28999999.989000018686 27869999.993000000715 3931924.955999999773 60322.502440344 2024-01-13T12:03:30.845707+00:00 19994330.287000060081 29000000.000999990851 27869999.973999999464 3930126.032000004780 60322.502452127 2024-01-13T12:03:31.863723+00:00 19994330.286999940872 29000000.063000019640 27870000.130000010133 3930050.931999980938 60322.502463728 2024-01-13T12:03:32.866120+00:00 19994330.290000081062 28999999.904999971390 27869999.888999998569 3930172.993000030983 60322.502475149 2024-01-13T12:03:33.852894+00:00 19994330.289999961853 29000000.037999991328 27870000.010999988765 3928861.969999969006 60322.502486751 2024-01-13T12:03:34.855287+00:00 19994330.286999940872 29000000.004000071436 27870000.039000000805 3929126.023999989033 60322.502498353 2024-01-13T12:03:35.857689+00:00 19994330.287000060081 28999999.996999979019 27869999.988000009209 3931466.011000037193 60322.502509954 2024-01-13T12:03:36.860083+00:00 19994330.286999940872 28999999.981999989599 27869999.993000000715 3931532.949000000954 60322.502521376 2024-01-13T12:03:37.846858+00:00 19994330.287000060081 29000000.032999988645 27870000.033999979496 3931454.017000020016 60322.502533158 2024-01-13T12:03:38.864873+00:00 19994330.287999991328 29000000.001999970526 27869999.976000040770 3930074.990999997128 60322.502544579 2024-01-13T12:03:39.851644+00:00 19994330.292000059038 28999999.995000001043 27870000.032999988645 3930802.989999949932 60322.502556181 2024-01-13T12:03:40.854043+00:00 19994330.286999940872 29000000.029999971390 27869999.972999989986 3928890.100000023842 60322.502567964 2024-01-13T12:03:41.872064+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3930480.912999988068 60322.502579384 2024-01-13T12:03:42.858837+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3928426.123000026215 60322.502590986 2024-01-13T12:03:43.861238+00:00 19994330.286000009626 28999999.991999980062 27869999.966000020504 3927901.951999961864 60322.502602408 2024-01-13T12:03:44.848008+00:00 19994330.287999991328 28999999.984000090510 27870000.019999980927 3929423.914000033867 60322.502614190 2024-01-13T12:03:45.866035+00:00 19994330.284999970347 29000000.003999948502 27869999.958999991417 3929726.139999986161 60322.502625611 2024-01-13T12:03:46.852805+00:00 19994330.289999999106 29000000.006999969482 27870000.008000019938 3929894.972999989986 60322.502637213 2024-01-13T12:03:47.855201+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3931198.934000014793 60322.502648815 2024-01-13T12:03:48.857597+00:00 19994330.290999989957 29000000.021999958903 27870000.040999948978 3928498.015999972820 60322.502660417 2024-01-13T12:03:49.860000+00:00 19994330.287999998778 28999999.961000081152 27869999.968999978155 3924029.048000038136 60322.502672018 2024-01-13T12:03:50.862402+00:00 19994330.287999998778 29000000.021999999881 27870000.021000031382 3927043.964999973774 60322.502683545 2024-01-13T12:03:51.858292+00:00 19994330.287000000477 28999999.949999999255 27869999.971999999136 3929571.925999999046 60322.502695222 2024-01-13T12:03:52.867193+00:00 19994330.285999998450 29000000.040999989957 27869999.999000068754 3929745.035000026226 60322.502706568 2024-01-13T12:03:53.847462+00:00 19994330.289999991655 29000000.019000008702 27870000.062999960035 3929379.025999962818 60322.502718350 2024-01-13T12:03:54.865476+00:00 19994330.286000009626 28999999.955999989063 27869999.939000010490 3928317.084000051022 60322.502729772 2024-01-13T12:03:55.852260+00:00 19994330.289999991655 28999999.993000000715 27869999.952000018209 3932847.930999993812 60322.502741373 2024-01-13T12:03:56.854655+00:00 19994330.288000021130 29000000.010000020266 27870000.072999950498 3932957.944000006188 60322.502752975 2024-01-13T12:03:57.857059+00:00 19994330.287000000477 28999999.988000009209 27869999.988000039011 3929617.993999958038 60322.502764577 2024-01-13T12:03:58.859458+00:00 19994330.289000000805 29000000.018999990076 27869999.964999910444 3929211.023000001907 60322.502776179 2024-01-13T12:03:59.861856+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3929610.111000000965 60322.502787600 2024-01-13T12:04:00.848616+00:00 19994330.287999991328 28999999.980000019073 27870000.037000060081 3930683.895000040997 60322.502799382 2024-01-13T12:04:01.866634+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3932659.895999968052 60322.502810803 2024-01-13T12:04:02.853412+00:00 19994330.290000021458 29000000.046999990940 27870000.010999921709 3934562.189000010025 60322.502822405 2024-01-13T12:04:03.855816+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3932087.004999995232 60322.502834007 2024-01-13T12:04:04.858223+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3931620.839999973774 60322.502845609 2024-01-13T12:04:05.860614+00:00 19994330.286000009626 28999999.982999980450 27869999.947999950498 3927575.022000014782 60322.502857030 2024-01-13T12:04:06.847389+00:00 19994330.287000000477 29000000.016000028700 27870000.053000088781 3935299.138000010978 60322.502868632 2024-01-13T12:04:07.849784+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3932377.822000027169 60322.502880414 2024-01-13T12:04:08.867804+00:00 19994330.288999971002 28999999.994999948889 27870000.006000000983 3928849.994999945164 60322.502891835 2024-01-13T12:04:09.854579+00:00 19994330.290000021458 29000000.019000049680 27869999.973000001162 3932379.132000029087 60322.502903437 2024-01-13T12:04:10.856968+00:00 19994330.288999971002 28999999.981999989599 27870000.035999998450 3932188.004999995232 60322.502915039 2024-01-13T12:04:11.859361+00:00 19994330.287000000477 29000000.013000011444 27869999.938000008464 3934124.935000001919 60322.502926641 2024-01-13T12:04:12.861754+00:00 19994330.286000069231 28999999.957999940962 27869999.985999990255 3937788.008000016212 60322.502938061 2024-01-13T12:04:13.848527+00:00 19994330.291999939829 29000000.068000078201 27870000.073000010103 3927971.032000004780 60322.502949844 2024-01-13T12:04:14.866542+00:00 19994330.282999988645 28999999.944000009447 27870000.020000010729 3927946.021999955177 60322.502961265 2024-01-13T12:04:15.853320+00:00 19994330.289000030607 29000000.019999980927 27869999.940999981016 3934664.966000020970 60322.502972867 2024-01-13T12:04:16.855722+00:00 19994330.286999940872 28999999.983999971300 27870000.025999989361 3933459.046999990940 60322.502984469 2024-01-13T12:04:17.858124+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3930670.935999989975 60322.502996071 2024-01-13T12:04:18.860526+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3926821.943000019062 60322.503007673 2024-01-13T12:04:19.862918+00:00 19994330.287999991328 29000000.018000010401 27870000.043999969959 3928463.032000004780 60322.503019094 2024-01-13T12:04:20.849695+00:00 19994330.287000060081 29000000.014999989420 27869999.956000030041 3928112.098999977112 60322.503030877 2024-01-13T12:04:21.867716+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3926644.955000042915 60322.503042297 2024-01-13T12:04:22.854490+00:00 19994330.288999918848 29000000.046000000089 27870000.047999981791 3928674.013999999035 60322.503053899 2024-01-13T12:04:23.856888+00:00 19994330.286000009626 28999999.937000039965 27869999.954999979585 3930871.935999989975 60322.503065320 2024-01-13T12:04:24.843665+00:00 19994330.292000059038 29000000.003000020981 27870000.014999989420 3928170.024999976158 60322.503077103 2024-01-13T12:04:25.861692+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3932127.072000027169 60322.503088705 2024-01-13T12:04:26.864088+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3929423.990999997128 60322.503100126 2024-01-13T12:04:27.850861+00:00 19994330.291000008583 29000000.010999999940 27870000.029000040144 3931720.935999989975 60322.503111908 2024-01-13T12:04:28.868887+00:00 19994330.286000009626 29000000.025999989361 27869999.986999988556 3931781.010999978054 60322.503123329 2024-01-13T12:04:29.855660+00:00 19994330.286999940872 28999999.978000000119 27869999.962000008672 3929075.027000010014 60322.503134931 2024-01-13T12:04:30.858057+00:00 19994330.285000089556 29000000.004000011832 27870000.011999960989 3934087.967999995220 60322.503146458 2024-01-13T12:04:31.853960+00:00 19994330.291999939829 29000000.003000009805 27869999.963000059128 3931396.925000011921 60322.503158135 2024-01-13T12:04:32.862877+00:00 19994330.287000060081 29000000.035999979824 27870000.028000000864 3927971.051999986172 60322.503169481 2024-01-13T12:04:33.843142+00:00 19994330.288999918848 28999999.962000008672 27870000.014999989420 3930193.002000033855 60322.503181263 2024-01-13T12:04:34.861161+00:00 19994330.290000081062 29000000.018000010401 27869999.995000001043 3928473.124000012875 60322.503192941 2024-01-13T12:04:35.870065+00:00 19994330.283999919891 28999999.986999988556 27870000.008999940008 3928393.011999965180 60322.503204286 2024-01-13T12:04:36.850332+00:00 19994330.287000060081 29000000.003000020981 27870000.016999959946 3931970.873000026215 60322.503216069 2024-01-13T12:04:37.868352+00:00 19994330.289000030607 28999999.972999989986 27869999.965000029653 3932480.999000012875 60322.503227490 2024-01-13T12:04:38.855137+00:00 19994330.291000008583 29000000.037000000477 27870000.034999970347 3929184.014999986161 60322.503239092 2024-01-13T12:04:39.857541+00:00 19994330.286999940872 28999999.972999989986 27869999.953000068665 3932282.981999992859 60322.503250513 2024-01-13T12:04:40.844323+00:00 19994330.289000000805 29000000.022000011057 27870000.062999960035 3933682.965000032913 60322.503262295 2024-01-13T12:04:41.862342+00:00 19994330.291000001132 28999999.977000001818 27869999.955999970436 3929356.120999931823 60322.503273717 2024-01-13T12:04:42.849115+00:00 19994330.283999990672 29000000.004000011832 27870000.003000020981 3931019.916000009049 60322.503285319 2024-01-13T12:04:43.851510+00:00 19994330.286000009626 29000000.002999961376 27869999.996999979019 3931055.136000037193 60322.503297101 2024-01-13T12:04:44.869530+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3925401.848999977112 60322.503308522 2024-01-13T12:04:45.856309+00:00 19994330.289999991655 29000000.004999998957 27869999.970999959856 3934051.029999970924 60322.503320124 2024-01-13T12:04:46.858714+00:00 19994330.286000009626 28999999.977999929339 27869999.999000001699 3930058.081000090111 60322.503331726 2024-01-13T12:04:47.861116+00:00 19994330.289000000805 29000000.006000038236 27870000.002000000328 3928480.824000000954 60322.503343328 2024-01-13T12:04:48.863509+00:00 19994330.291000008583 28999999.985000010580 27870000.024000000209 3928204.075999975204 60322.503354749 2024-01-13T12:04:49.850285+00:00 19994330.285999979824 29000000.044000029564 27870000.028000000864 3931040.067999958992 60322.503366351 2024-01-13T12:04:50.852684+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3929752.950999975204 60322.503377953 2024-01-13T12:04:51.855084+00:00 19994330.287000000477 29000000.002999901772 27870000.018999990076 3933866.037000060081 60322.503389554 2024-01-13T12:04:52.857485+00:00 19994330.288999971002 29000000.016000028700 27869999.981999989599 3929335.952000021935 60322.503401156 2024-01-13T12:04:53.859881+00:00 19994330.287000000477 28999999.957000020891 27869999.999000009149 3931914.894999980927 60322.503412758 2024-01-13T12:04:54.862278+00:00 19994330.289000030607 29000000.026999950409 27870000.037000000477 3930319.212999939919 60322.503424359 2024-01-13T12:04:55.864676+00:00 19994330.289999961853 28999999.991000059992 27869999.918999969959 3931547.940999985207 60322.503435781 2024-01-13T12:04:56.851449+00:00 19994330.286000009626 29000000.013999938965 27870000.054000020027 3930227.015000104904 60322.503447383 2024-01-13T12:04:57.853845+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3929995.967999935150 60322.503458984 2024-01-13T12:04:58.856244+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3934290.980999947060 60322.503470586 2024-01-13T12:04:59.858644+00:00 19994330.287000000477 28999999.962000008672 27869999.975999951363 3930329.024000049103 60322.503482007 2024-01-13T12:05:00.845410+00:00 19994330.289999961853 29000000.062999960035 27870000.026000019163 3932584.988999962807 60322.503493790 2024-01-13T12:05:01.863409+00:00 19994330.289000030607 28999999.942999958992 27869999.991999980062 3939210.012000083923 60322.503505391 2024-01-13T12:05:02.865805+00:00 19994330.288999971002 29000000.030000090599 27870000.074000000954 3931291.024999976158 60322.503516812 2024-01-13T12:05:03.852579+00:00 19994330.286000009626 28999999.977000001818 27869999.940000001341 3928331.967999935150 60322.503528414 2024-01-13T12:05:04.854979+00:00 19994330.285000029951 28999999.969000000507 27869999.958000000566 3934278.980000019073 60322.503540016 2024-01-13T12:05:05.857375+00:00 19994330.288999918848 29000000.026000000536 27869999.997999969870 3930193.965000032913 60322.503551618 2024-01-13T12:05:06.859777+00:00 19994330.288000110537 28999999.986999999732 27869999.964000109583 3934010.988000034820 60322.503563039 2024-01-13T12:05:07.846549+00:00 19994330.286999940872 29000000.030999988317 27870000.049999948591 3931808.061999917030 60322.503574821 2024-01-13T12:05:08.864567+00:00 19994330.289999961853 28999999.948000010103 27869999.932999968529 3931308.981000065804 60322.503586242 2024-01-13T12:05:09.851336+00:00 19994330.291000008583 29000000.039999991655 27870000.037000060081 3931582.995000004768 60322.503597844 2024-01-13T12:05:10.853735+00:00 19994330.285000089556 28999999.981000009924 27870000.016999959946 3932869.056999921799 60322.503609627 2024-01-13T12:05:11.871752+00:00 19994330.289999961853 29000000.039999991655 27870000.029999971390 3932588.983000040054 60322.503621048 2024-01-13T12:05:12.858524+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3930845.871000051033 60322.503632650 2024-01-13T12:05:13.860925+00:00 19994330.284000039101 28999999.989000018686 27870000.011999960989 3934014.092999935150 60322.503644176 2024-01-13T12:05:14.856815+00:00 19994330.289999961853 29000000.022000011057 27869999.942000031471 3930831.072000027169 60322.503655853 2024-01-13T12:05:15.865714+00:00 19994330.286000009626 28999999.956999961287 27870000.042999979109 3932679.901000022888 60322.503667199 2024-01-13T12:05:16.845985+00:00 19994330.291999939829 29000000.037000000477 27870000.014000058174 3929708.097000002861 60322.503678981 2024-01-13T12:05:17.864001+00:00 19994330.289000030607 28999999.989000018686 27869999.986999988556 3931160.953999996185 60322.503690402 2024-01-13T12:05:18.850774+00:00 19994330.287999991328 29000000.037999991328 27870000.008999940008 3930934.967000008095 60322.503702004 2024-01-13T12:05:19.853173+00:00 19994330.287999991328 28999999.994000021368 27869999.975000020117 3932521.034999967087 60322.503713787 2024-01-13T12:05:20.871197+00:00 19994330.286000009626 28999999.967999991030 27870000.014999989420 3931433.822999954224 60322.503725208 2024-01-13T12:05:21.857975+00:00 19994330.289000030607 28999999.985000010580 27869999.963000059128 3936358.157000064850 60322.503736810 2024-01-13T12:05:22.860370+00:00 19994330.282999988645 29000000.022999938577 27869999.980000019073 3935240.031999946106 60322.503748231 2024-01-13T12:05:23.847145+00:00 19994330.294999960810 28999999.979000091553 27869999.981999989599 3938144.046000003815 60322.503760014 2024-01-13T12:05:24.865162+00:00 19994330.287000060081 28999999.995000001043 27870000.050999999046 3929942.917999982834 60322.503771435 2024-01-13T12:05:25.851931+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3931824.040000081062 60322.503783036 2024-01-13T12:05:26.854337+00:00 19994330.287000060081 29000000.049999948591 27870000.033999990672 3933187.036999940872 60322.503794638 2024-01-13T12:05:27.856737+00:00 19994330.287999991328 29000000.006000038236 27869999.991999998689 3929280.860000013839 60322.503806240 2024-01-13T12:05:28.859138+00:00 19994330.286999940872 28999999.993999961764 27869999.973000001162 3927712.093000053894 60322.503817842 2024-01-13T12:05:29.861533+00:00 19994330.289000030607 28999999.988000039011 27870000.002000000328 3932919.004999995232 60322.503829263 2024-01-13T12:05:30.848306+00:00 19994330.291000008583 28999999.988000039011 27869999.947999980301 3932331.969999908935 60322.503841045 2024-01-13T12:05:31.866321+00:00 19994330.286999940872 29000000.008999940008 27870000.077000018209 3930669.978000044823 60322.503852467 2024-01-13T12:05:32.853105+00:00 19994330.290000081062 28999999.996000051498 27869999.952999979258 3927994.008000016212 60322.503864069 2024-01-13T12:05:33.855504+00:00 19994330.285999998450 28999999.998999949545 27870000.033000018448 3930781.001999973785 60322.503875670 2024-01-13T12:05:34.857899+00:00 19994330.285000000149 29000000.021999958903 27869999.977999988943 3931789.029999970924 60322.503887272 2024-01-13T12:05:35.860293+00:00 19994330.287999998778 29000000.006000038236 27870000.060999989510 3932263.958000063896 60322.503898693 2024-01-13T12:05:36.847062+00:00 19994330.287000000477 29000000.022999998182 27869999.955000039190 3927562.912999988068 60322.503910295 2024-01-13T12:05:37.849457+00:00 19994330.290999989957 28999999.937000039965 27869999.954999979585 3928759.169999957085 60322.503922077 2024-01-13T12:05:38.867471+00:00 19994330.289000000805 29000000.042999979109 27870000.087000008672 3931050.869000076782 60322.503933498 2024-01-13T12:05:39.854244+00:00 19994330.288999989629 28999999.977999929339 27869999.916999999434 3930377.163999915123 60322.503945100 2024-01-13T12:05:40.856642+00:00 19994330.288000021130 29000000.022000070661 27870000.076999958605 3927310.980000019073 60322.503956702 2024-01-13T12:05:41.859045+00:00 19994330.285000000149 28999999.969999998808 27869999.953000009060 3932596.871000051033 60322.503968304 2024-01-13T12:05:42.861449+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3930986.074000000954 60322.503979725 2024-01-13T12:05:43.848219+00:00 19994330.287000000477 29000000.009999990463 27870000.030999958515 3933265.968999981880 60322.503991326 2024-01-13T12:05:44.850614+00:00 19994330.289999991655 29000000.000000000000 27869999.963000059128 3932212.985000013839 60322.504002928 2024-01-13T12:05:45.853014+00:00 19994330.287000000477 28999999.991000011563 27870000.009999990463 3929060.037999988068 60322.504014530 2024-01-13T12:05:46.855410+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3930755.129999995232 60322.504026132 2024-01-13T12:05:47.857819+00:00 19994330.289999961853 28999999.978000018746 27869999.975999951363 3933506.917999982834 60322.504037734 2024-01-13T12:05:48.860220+00:00 19994330.285000029951 29000000.015999998897 27869999.995000001043 3926619.963000059128 60322.504049336 2024-01-13T12:05:49.862618+00:00 19994330.290000021458 29000000.002999961376 27870000.024000048637 3928811.985000013839 60322.504060757 2024-01-13T12:05:50.849393+00:00 19994330.282999988645 28999999.992000039667 27870000.029999971390 3933498.996999979019 60322.504072540 2024-01-13T12:05:51.867416+00:00 19994330.292999979109 28999999.968999978155 27869999.917999979109 3931352.033999919891 60322.504083960 2024-01-13T12:05:52.854182+00:00 19994330.287000000477 29000000.037999991328 27870000.080999970436 3932614.962000011932 60322.504095562 2024-01-13T12:05:53.856573+00:00 19994330.287999991328 28999999.975000020117 27869999.961000081152 3929117.996000051033 60322.504107089 2024-01-13T12:05:54.852470+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3928506.110000013839 60322.504118766 2024-01-13T12:05:55.861375+00:00 19994330.289000030607 29000000.030000030994 27869999.973000049591 3928057.929999948014 60322.504130112 2024-01-13T12:05:56.841643+00:00 19994330.284999970347 28999999.972999989986 27870000.014999989420 3931914.011999965180 60322.504141894 2024-01-13T12:05:57.859663+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3929630.938000082970 60322.504153572 2024-01-13T12:05:58.868570+00:00 19994330.284000039101 29000000.047999981791 27870000.039000030607 3930471.084999918938 60322.504164917 2024-01-13T12:05:59.848832+00:00 19994330.289999961853 28999999.973000049591 27870000.043999910355 3929409.975000023842 60322.504176700 2024-01-13T12:06:00.866833+00:00 19994330.287000060081 29000000.024999979883 27869999.999000068754 3929676.871000051033 60322.504188120 2024-01-13T12:06:01.853615+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3933973.098999977112 60322.504199722 2024-01-13T12:06:02.856011+00:00 19994330.285999890417 29000000.003999948502 27869999.965999960899 3929271.011000037193 60322.504211144 2024-01-13T12:06:03.842785+00:00 19994330.288000110537 29000000.014999989420 27870000.017000000924 3929532.997999907006 60322.504222926 2024-01-13T12:06:04.860799+00:00 19994330.285999890417 28999999.988000039011 27870000.024000000209 3930908.950000048149 60322.504234347 2024-01-13T12:06:05.847580+00:00 19994330.290000081062 29000000.009000059217 27869999.956000011414 3929569.973999977112 60322.504245949 2024-01-13T12:06:06.849977+00:00 19994330.286999940872 28999999.962999939919 27870000.021000001580 3928360.068000078201 60322.504257731 2024-01-13T12:06:07.867991+00:00 19994330.291000008583 29000000.016000028700 27869999.969000000507 3927969.019999980927 60322.504269152 2024-01-13T12:06:08.854771+00:00 19994330.289000030607 29000000.015999909490 27870000.025000009686 3928403.990999937057 60322.504280754 2024-01-13T12:06:09.857172+00:00 19994330.286999940872 29000000.001000050455 27870000.011999990791 3932447.973999977112 60322.504292175 2024-01-13T12:06:10.843951+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3933116.882000089157 60322.504303958 2024-01-13T12:06:11.861972+00:00 19994330.287999991328 28999999.965999960899 27870000.006999999285 3935179.042999982834 60322.504315379 2024-01-13T12:06:12.848745+00:00 19994330.287000060081 29000000.055999990553 27870000.012999981642 3931014.072999954224 60322.504326981 2024-01-13T12:06:13.851136+00:00 19994330.286999940872 28999999.970000028610 27869999.992000039667 3931793.952000021935 60322.504338583 2024-01-13T12:06:14.853538+00:00 19994330.289000030607 28999999.993999961764 27869999.995000001043 3931662.072999954224 60322.504350184 2024-01-13T12:06:15.855945+00:00 19994330.292999979109 29000000.017000079155 27869999.992999970913 3932597.958000063896 60322.504361786 2024-01-13T12:06:16.858346+00:00 19994330.286000009626 28999999.972999930382 27869999.972999989986 3930261.075999975204 60322.504373388 2024-01-13T12:06:17.860745+00:00 19994330.287000060081 29000000.000000000000 27869999.962000008672 3932962.965999960899 60322.504384990 2024-01-13T12:06:18.863144+00:00 19994330.287999991328 29000000.054000001401 27870000.111000001431 3930573.883000016212 60322.504396411 2024-01-13T12:06:19.849922+00:00 19994330.284999970347 29000000.002999998629 27869999.977999988943 3928745.091000080109 60322.504408013 2024-01-13T12:06:20.852319+00:00 19994330.292999979109 29000000.000999990851 27869999.977000001818 3932213.064999938011 60322.504419615 2024-01-13T12:06:21.854711+00:00 19994330.284999970347 28999999.962999999523 27870000.008000019938 3929102.006000041962 60322.504431217 2024-01-13T12:06:22.857113+00:00 19994330.290000081062 29000000.015000000596 27869999.996999979019 3926712.925999999046 60322.504442638 2024-01-13T12:06:23.843888+00:00 19994330.288999918848 28999999.957000020891 27869999.955000039190 3928883.985000013839 60322.504454420 2024-01-13T12:06:24.861904+00:00 19994330.286000009626 29000000.051999989897 27870000.050999999046 3929478.044999957085 60322.504466022 2024-01-13T12:06:25.864296+00:00 19994330.289000030607 28999999.978000018746 27869999.991999980062 3930874.963000059128 60322.504477443 2024-01-13T12:06:26.851070+00:00 19994330.286000009626 28999999.948000010103 27869999.960999969393 3932166.083999990951 60322.504489045 2024-01-13T12:06:27.853461+00:00 19994330.285000000149 29000000.048999968916 27870000.032999988645 3929472.883999944199 60322.504500647 2024-01-13T12:06:28.855853+00:00 19994330.291000001132 29000000.009999990463 27869999.985000010580 3926083.995000004768 60322.504512249 2024-01-13T12:06:29.858252+00:00 19994330.287000000477 29000000.002000030130 27870000.022000070661 3930749.034000039101 60322.504523669 2024-01-13T12:06:30.845023+00:00 19994330.290999989957 29000000.014999989420 27869999.998999949545 3928860.072000027169 60322.504535452 2024-01-13T12:06:31.863047+00:00 19994330.287000000477 28999999.967000011355 27870000.016000028700 3930633.888999938965 60322.504546873 2024-01-13T12:06:32.849819+00:00 19994330.287999998778 29000000.006999969482 27869999.975999951363 3935770.019999980927 60322.504558475 2024-01-13T12:06:33.852214+00:00 19994330.285000011325 29000000.016000028700 27870000.052000049502 3933380.059000014793 60322.504570076 2024-01-13T12:06:34.854612+00:00 19994330.289999991655 28999999.955999970436 27869999.888000011444 3929248.924000024796 60322.504581678 2024-01-13T12:06:35.857007+00:00 19994330.286000009626 29000000.045000020415 27870000.075999978930 3930532.004999995232 60322.504593280 2024-01-13T12:06:36.859407+00:00 19994330.290999978781 28999999.959999978542 27870000.022999998182 3926245.080999969970 60322.504604807 2024-01-13T12:06:37.855300+00:00 19994330.286000009626 29000000.029000040144 27869999.996999979019 3929722.006000041962 60322.504616484 2024-01-13T12:06:38.864203+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3933775.940999985207 60322.504627829 2024-01-13T12:06:39.844474+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3931384.064000010025 60322.504639613 2024-01-13T12:06:40.862502+00:00 19994330.288000050932 28999999.996000051498 27869999.969999909401 3930226.973999977112 60322.504651033 2024-01-13T12:06:41.849275+00:00 19994330.285999950022 28999999.988999959081 27869999.988000039011 3929084.886999965180 60322.504662635 2024-01-13T12:06:42.851667+00:00 19994330.289000030607 29000000.052999969572 27870000.043999999762 3930868.126000047196 60322.504674418 2024-01-13T12:06:43.869686+00:00 19994330.288999971002 28999999.944000009447 27869999.973999999464 3927147.986999989022 60322.504685839 2024-01-13T12:06:44.856460+00:00 19994330.287000000477 29000000.024999979883 27869999.997999999672 3929583.131999969017 60322.504697440 2024-01-13T12:06:45.858853+00:00 19994330.287000000477 29000000.014999989420 27869999.991000011563 3931464.928000092972 60322.504708861 2024-01-13T12:06:46.845625+00:00 19994330.291999999434 29000000.008000019938 27870000.081999991089 3934116.967999935150 60322.504720644 2024-01-13T12:06:47.863635+00:00 19994330.284000039101 28999999.973000049591 27869999.918000008911 3932123.925999999046 60322.504732065 2024-01-13T12:06:48.850406+00:00 19994330.287999991328 28999999.985000010580 27869999.979999989271 3933581.970000029076 60322.504743666 2024-01-13T12:06:49.852801+00:00 19994330.288999971002 29000000.046999931335 27870000.020000010729 3928104.014999986161 60322.504755268 2024-01-13T12:06:50.855199+00:00 19994330.291000008583 28999999.970000028610 27870000.035999979824 3931210.057000041008 60322.504766870 2024-01-13T12:06:51.857595+00:00 19994330.286000009626 29000000.001999970526 27869999.958000030369 3931199.975999950897 60322.504778472 2024-01-13T12:06:52.859991+00:00 19994330.288999971002 28999999.994000080973 27870000.054999951273 3931146.958999990951 60322.504789893 2024-01-13T12:06:53.846762+00:00 19994330.291000068188 29000000.038999918848 27869999.983000040054 3929613.016000031959 60322.504801676 2024-01-13T12:06:54.864785+00:00 19994330.285999890417 28999999.998000029474 27869999.999000009149 3932549.024999976158 60322.504813096 2024-01-13T12:06:55.851555+00:00 19994330.287000060081 28999999.965999998152 27869999.998999949545 3930683.995000000112 60322.504824698 2024-01-13T12:06:56.853953+00:00 19994330.286000009626 29000000.025000009686 27870000.013000011444 3931593.057000000030 60322.504836300 2024-01-13T12:06:57.856353+00:00 19994330.289999961853 29000000.024999991059 27869999.986000001431 3933459.989000000060 60322.504847902 2024-01-13T12:06:58.858755+00:00 19994330.287000060081 28999999.947000011802 27869999.994000021368 3931157.976999999955 60322.504859323 2024-01-13T12:06:59.845525+00:00 19994330.289999961853 29000000.011000011116 27870000.004999998957 3929835.848999998998 60322.504870925 2024-01-13T12:07:00.847912+00:00 19994330.287999991328 28999999.978999968618 27869999.971999939531 3933628.240000002086 60322.504882708 2024-01-13T12:07:01.865933+00:00 19994330.286000009626 28999999.997000008821 27870000.032000061125 3930284.880999996793 60322.504894129 2024-01-13T12:07:02.852708+00:00 19994330.286999940872 29000000.015000019222 27869999.998000029474 3933165.094000000972 60322.504905730 2024-01-13T12:07:03.855109+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3931731.879000001121 60322.504917332 2024-01-13T12:07:04.857508+00:00 19994330.286000009626 28999999.999000009149 27869999.962999939919 3932761.980999999214 60322.504928934 2024-01-13T12:07:05.859910+00:00 19994330.289999961853 29000000.013999998569 27870000.029999971390 3933010.980000004172 60322.504940355 2024-01-13T12:07:06.846685+00:00 19994330.287000060081 28999999.991000000387 27870000.021000031382 3927716.041999996174 60322.504951957 2024-01-13T12:07:07.849083+00:00 19994330.289999961853 28999999.958000000566 27869999.930999990553 3929159.142999999225 60322.504963559 2024-01-13T12:07:08.851483+00:00 19994330.287000060081 29000000.040000021458 27870000.042000059038 3931200.922999999952 60322.504975161 2024-01-13T12:07:09.853881+00:00 19994330.288999918848 28999999.981999989599 27869999.982999920845 3932757.046000003815 60322.504986763 2024-01-13T12:07:10.856282+00:00 19994330.286000009626 28999999.995999988168 27870000.025000099093 3931998.011999994982 60322.504998364 2024-01-13T12:07:11.858681+00:00 19994330.289000030607 29000000.034999970347 27870000.025999899954 3929811.893000007141 60322.505009966 2024-01-13T12:07:12.861081+00:00 19994330.286999940872 28999999.970000028610 27869999.931000109762 3931000.010999992024 60322.505021387 2024-01-13T12:07:13.847852+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3932815.978000000119 60322.505033170 2024-01-13T12:07:14.865879+00:00 19994330.288000110537 28999999.985000010580 27870000.019000049680 3927864.972000002861 60322.505044591 2024-01-13T12:07:15.852647+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3932303.070000008214 60322.505056193 2024-01-13T12:07:16.855040+00:00 19994330.284999970347 29000000.013000011444 27869999.996999979019 3929297.969999998808 60322.505067719 2024-01-13T12:07:17.850935+00:00 19994330.290000081062 28999999.998999949545 27869999.998000029474 3931175.008999987971 60322.505079397 2024-01-13T12:07:18.859850+00:00 19994330.286999940872 28999999.996000051498 27870000.003000020981 3928100.930000007153 60322.505090998 2024-01-13T12:07:19.862254+00:00 19994330.287000060081 28999999.990999940783 27869999.993000030518 3929866.187999994028 60322.505102525 2024-01-13T12:07:20.858144+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3929757.837999999989 60322.505114202 2024-01-13T12:07:21.867041+00:00 19994330.291999999434 29000000.000000000000 27870000.015999998897 3931090.044000000227 60322.505125548 2024-01-13T12:07:22.847305+00:00 19994330.285000000149 29000000.024000048637 27870000.029000010341 3929093.979000002146 60322.505137330 2024-01-13T12:07:23.865322+00:00 19994330.287999998778 28999999.993000030518 27869999.934000000358 3931080.094999998808 60322.505148751 2024-01-13T12:07:24.852099+00:00 19994330.289999991655 28999999.984999898821 27870000.021999981254 3924312.959000005852 60322.505160353 2024-01-13T12:07:25.854499+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3932300.935000001919 60322.505171774 2024-01-13T12:07:26.841273+00:00 19994330.287000000477 29000000.034000039101 27870000.046999990940 3933342.068999990821 60322.505183557 2024-01-13T12:07:27.859291+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3928111.023000001907 60322.505195159 2024-01-13T12:07:28.861689+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3930984.983000009786 60322.505206579 2024-01-13T12:07:29.848462+00:00 19994330.285999979824 28999999.991999980062 27869999.962999999523 3929112.990999997128 60322.505218362 2024-01-13T12:07:30.866480+00:00 19994330.289000000805 28999999.963999990374 27869999.989000018686 3932564.067999988794 60322.505229783 2024-01-13T12:07:31.853254+00:00 19994330.288000021130 29000000.057000041008 27870000.005999978632 3934327.000000000000 60322.505241385 2024-01-13T12:07:32.855648+00:00 19994330.285999979824 28999999.982000000775 27870000.025000039488 3926444.909999995958 60322.505252806 2024-01-13T12:07:33.842425+00:00 19994330.286000009626 28999999.997999999672 27870000.031999949366 3931947.932000011206 60322.505264589 2024-01-13T12:07:34.860440+00:00 19994330.288999971002 28999999.998999990523 27869999.992000039667 3926488.103000015020 60322.505276009 2024-01-13T12:07:35.847220+00:00 19994330.290000021458 28999999.991000011563 27870000.005999978632 3932790.985999972094 60322.505287611 2024-01-13T12:07:36.849618+00:00 19994330.288999971002 29000000.018999990076 27869999.991999980062 3932094.077000021935 60322.505299394 2024-01-13T12:07:37.867636+00:00 19994330.289000030607 28999999.978000018746 27869999.930000010878 3929229.931999980938 60322.505310815 2024-01-13T12:07:38.854416+00:00 19994330.286000009626 29000000.021999981254 27870000.050000008196 3936844.041999996174 60322.505322417 2024-01-13T12:07:39.856809+00:00 19994330.284999970347 29000000.000000000000 27869999.999999940395 3933010.947000027169 60322.505333838 2024-01-13T12:07:40.843582+00:00 19994330.289000030607 28999999.992000009865 27869999.985000010580 3929911.955999999773 60322.505345620 2024-01-13T12:07:41.861593+00:00 19994330.287000000477 28999999.979999959469 27869999.997000098228 3930707.041999996174 60322.505357041 2024-01-13T12:07:42.848369+00:00 19994330.292999979109 28999999.991000059992 27869999.983999971300 3932019.013999999035 60322.505368643 2024-01-13T12:07:43.850768+00:00 19994330.283999979496 29000000.009999990463 27869999.967999938875 3929861.016000003088 60322.505380245 2024-01-13T12:07:44.853156+00:00 19994330.291000008583 28999999.986000001431 27870000.035000089556 3927283.968999981880 60322.505391846 2024-01-13T12:07:45.855555+00:00 19994330.286000009626 29000000.062999960035 27870000.032999988645 3931284.017000020016 60322.505403448 2024-01-13T12:07:46.857930+00:00 19994330.287000000477 28999999.955000039190 27869999.995999928564 3928632.951999992132 60322.505415049 2024-01-13T12:07:47.860288+00:00 19994330.285999950022 29000000.028999980539 27869999.977000001818 3928179.050000011921 60322.505426651 2024-01-13T12:07:48.862676+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3931200.936999977101 60322.505438072 2024-01-13T12:07:49.849433+00:00 19994330.291000008583 29000000.004000011832 27870000.046999931335 3932872.151000022888 60322.505449674 2024-01-13T12:07:50.851828+00:00 19994330.287000060081 28999999.983000040054 27869999.960000038147 3928826.934999973048 60322.505461276 2024-01-13T12:07:51.854230+00:00 19994330.291000008583 29000000.002999901772 27869999.983000040054 3928159.969000012148 60322.505472878 2024-01-13T12:07:52.856625+00:00 19994330.288999918848 28999999.985000010580 27869999.970999959856 3930913.912999988068 60322.505484299 2024-01-13T12:07:53.843401+00:00 19994330.285000089556 29000000.027000069618 27870000.057999968529 3929263.090000004042 60322.505496081 2024-01-13T12:07:54.861429+00:00 19994330.288999918848 28999999.996999979019 27869999.963000059128 3925967.971000016201 60322.505507683 2024-01-13T12:07:55.863830+00:00 19994330.285000089556 28999999.952000018209 27869999.967999938875 3933531.016000003088 60322.505519104 2024-01-13T12:07:56.850596+00:00 19994330.291999939829 29000000.060999989510 27870000.068000078201 3930100.035999984015 60322.505530706 2024-01-13T12:07:57.852993+00:00 19994330.285000089556 28999999.995999928564 27869999.975000020117 3926575.950000017881 60322.505542308 2024-01-13T12:07:58.855389+00:00 19994330.288999918848 29000000.017000079155 27870000.054999951273 3929972.080999999773 60322.505553910 2024-01-13T12:07:59.857787+00:00 19994330.289000030607 28999999.960999969393 27869999.958999998868 3929846.891999990214 60322.505565436 2024-01-13T12:08:00.853666+00:00 19994330.287999991328 28999999.993999961764 27869999.934000000358 3931980.044000000227 60322.505577113 2024-01-13T12:08:01.862573+00:00 19994330.287000060081 29000000.019000049680 27870000.087999999523 3929248.932000011206 60322.505588459 2024-01-13T12:08:02.842846+00:00 19994330.288999918848 29000000.013999938965 27869999.986000001431 3928029.136000006925 60322.505600241 2024-01-13T12:08:03.860860+00:00 19994330.286000009626 28999999.985000010580 27869999.969000011683 3929911.967999995220 60322.505611843 2024-01-13T12:08:04.863257+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3937165.000000000000 60322.505623264 2024-01-13T12:08:05.850031+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3930370.033999979030 60322.505634866 2024-01-13T12:08:06.852426+00:00 19994330.287000060081 28999999.957999940962 27869999.983000010252 3930871.046999990940 60322.505646468 2024-01-13T12:08:07.854825+00:00 19994330.288999918848 28999999.988000039011 27869999.981999989599 3926806.828999996185 60322.505658070 2024-01-13T12:08:08.857230+00:00 19994330.285000089556 29000000.029999971390 27870000.017000019550 3927766.071000040043 60322.505669491 2024-01-13T12:08:09.844007+00:00 19994330.289999961853 29000000.006000000983 27870000.025999959558 3931610.974999963772 60322.505681274 2024-01-13T12:08:10.862028+00:00 19994330.284999970347 28999999.989999990910 27869999.993000030518 3932766.976999998093 60322.505692694 2024-01-13T12:08:11.848798+00:00 19994330.287999991328 29000000.043000008911 27870000.021999958903 3927961.930000007153 60322.505704296 2024-01-13T12:08:12.851189+00:00 19994330.288000110537 28999999.947999998927 27869999.961000028998 3924010.069000006188 60322.505715898 2024-01-13T12:08:13.853571+00:00 19994330.290999889374 29000000.014999989420 27870000.017000019550 3930863.049000024796 60322.505727500 2024-01-13T12:08:14.855966+00:00 19994330.287999998778 29000000.025000009686 27870000.029999971390 3930493.937999964226 60322.505739101 2024-01-13T12:08:15.858364+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3923315.998000026215 60322.505750522 2024-01-13T12:08:16.845142+00:00 19994330.289999999106 28999999.993000000715 27869999.991000000387 3927774.025999962818 60322.505762305 2024-01-13T12:08:17.863156+00:00 19994330.285999998450 29000000.000000000000 27869999.995999988168 3931334.982000052929 60322.505773726 2024-01-13T12:08:18.849929+00:00 19994330.285000000149 29000000.018000010401 27869999.985000010580 3927759.057999968994 60322.505785328 2024-01-13T12:08:19.852318+00:00 19994330.290000010282 28999999.968999978155 27870000.047999981791 3932743.869000018109 60322.505796930 2024-01-13T12:08:20.854719+00:00 19994330.295000001788 29000000.036000009626 27870000.000000000000 3935849.075999975204 60322.505808531 2024-01-13T12:08:21.857119+00:00 19994330.283999979496 28999999.975000020117 27869999.968999978155 3926434.029000043869 60322.505820133 2024-01-13T12:08:22.859517+00:00 19994330.288000021130 29000000.037999991328 27870000.039999961853 3932549.032999991905 60322.505831555 2024-01-13T12:08:23.846290+00:00 19994330.285999979824 29000000.002999961376 27869999.990000009537 3932411.032999991905 60322.505843337 2024-01-13T12:08:24.864303+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3937643.939999998081 60322.505854758 2024-01-13T12:08:25.851081+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3931573.898999989033 60322.505866360 2024-01-13T12:08:26.853477+00:00 19994330.287999991328 28999999.933999959379 27869999.924000021070 3934802.103999971878 60322.505877961 2024-01-13T12:08:27.855873+00:00 19994330.291000008583 29000000.032000008970 27870000.019999980927 3926648.043000041973 60322.505889563 2024-01-13T12:08:28.858271+00:00 19994330.287999991328 29000000.001000050455 27870000.014000058174 3928390.861999989022 60322.505900985 2024-01-13T12:08:29.845051+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3936080.071999967098 60322.505912586 2024-01-13T12:08:30.847444+00:00 19994330.287000000477 28999999.965000029653 27869999.941999908537 3928388.023000001907 60322.505924369 2024-01-13T12:08:31.865460+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3932442.044000030030 60322.505935790 2024-01-13T12:08:32.852234+00:00 19994330.287000000477 28999999.942999958992 27869999.994000080973 3930857.907999991905 60322.505947392 2024-01-13T12:08:33.854633+00:00 19994330.290000021458 29000000.049999948591 27870000.002999901772 3927373.138999999035 60322.505958993 2024-01-13T12:08:34.857034+00:00 19994330.289999961853 29000000.002000089735 27870000.062000039965 3931111.888999999035 60322.505970595 2024-01-13T12:08:35.859440+00:00 19994330.285000029951 29000000.054000020027 27869999.985000010580 3926674.009999989998 60322.505982016 2024-01-13T12:08:36.846214+00:00 19994330.287999991328 28999999.947999950498 27869999.922000050545 3931705.965000032913 60322.505993618 2024-01-13T12:08:37.848611+00:00 19994330.287999991328 29000000.013999938965 27870000.064000010490 3929705.025999962818 60322.506005220 2024-01-13T12:08:38.851006+00:00 19994330.289000030607 28999999.976000070572 27869999.980000000447 3929775.010000050068 60322.506016822 2024-01-13T12:08:39.853398+00:00 19994330.284999970347 29000000.013999938965 27870000.012000009418 3932190.010999978054 60322.506028424 2024-01-13T12:08:40.855799+00:00 19994330.286000069231 28999999.993000030518 27869999.969999998808 3931622.936999977101 60322.506040026 2024-01-13T12:08:41.858198+00:00 19994330.294999960810 29000000.009999990463 27870000.006999999285 3927405.989000021946 60322.506051627 2024-01-13T12:08:42.860601+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3925722.130999981891 60322.506063154 2024-01-13T12:08:43.856496+00:00 19994330.284999970347 28999999.969999909401 27869999.954999979585 3934161.875000000000 60322.506074755 2024-01-13T12:08:44.858893+00:00 19994330.290000081062 29000000.052000049502 27870000.072000030428 3926575.991999983788 60322.506086177 2024-01-13T12:08:45.845666+00:00 19994330.286999940872 28999999.952000018209 27870000.007999990135 3928799.038000047207 60322.506097779 2024-01-13T12:08:46.848062+00:00 19994330.284000039101 29000000.017000000924 27869999.953000009060 3930054.009000002872 60322.506109380 2024-01-13T12:08:47.850461+00:00 19994330.289000030607 28999999.982000000775 27869999.991999980062 3932882.009999989998 60322.506120982 2024-01-13T12:08:48.852860+00:00 19994330.289999961853 29000000.029000010341 27870000.013000011444 3931881.067999958992 60322.506132584 2024-01-13T12:08:49.855257+00:00 19994330.287999991328 29000000.003999989480 27869999.990000009537 3924403.976999998093 60322.506144186 2024-01-13T12:08:50.857654+00:00 19994330.289000030607 29000000.027000010014 27870000.023999989033 3928758.989000021946 60322.506155788 2024-01-13T12:08:51.860048+00:00 19994330.286999940872 28999999.951999988407 27869999.977999988943 3930448.032000004780 60322.506167209 2024-01-13T12:08:52.846819+00:00 19994330.287999991328 28999999.983000010252 27869999.938000019640 3933349.829999982845 60322.506178991 2024-01-13T12:08:53.864837+00:00 19994330.287999991328 29000000.045999970287 27870000.111999988556 3926149.168000041973 60322.506190412 2024-01-13T12:08:54.851615+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3927455.991999983788 60322.506202014 2024-01-13T12:08:55.854013+00:00 19994330.288000110537 29000000.022999998182 27869999.958000000566 3930775.922999978065 60322.506213435 2024-01-13T12:08:56.840783+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3926771.060999989975 60322.506225218 2024-01-13T12:08:57.858799+00:00 19994330.288999918848 28999999.996000051498 27869999.991999980062 3929385.949000000954 60322.506236820 2024-01-13T12:08:58.861195+00:00 19994330.287000060081 28999999.982999980450 27870000.021000031382 3930851.009000002872 60322.506248240 2024-01-13T12:08:59.847968+00:00 19994330.287999991328 29000000.015999969095 27869999.977000001818 3930737.155000030994 60322.506260023 2024-01-13T12:09:00.865966+00:00 19994330.286999940872 28999999.996000051498 27870000.064000010490 3934139.820999979973 60322.506271444 2024-01-13T12:09:01.852740+00:00 19994330.288000110537 29000000.016999959946 27869999.967999938875 3933394.956000030041 60322.506283046 2024-01-13T12:09:02.855138+00:00 19994330.287999991328 28999999.998000029474 27869999.992000099272 3931086.083000003826 60322.506294467 2024-01-13T12:09:03.841916+00:00 19994330.287999991328 29000000.025999959558 27869999.997999910265 3931068.048999965191 60322.506306249 2024-01-13T12:09:04.859931+00:00 19994330.291999939829 29000000.011999960989 27870000.011000040919 3931332.970000029076 60322.506317670 2024-01-13T12:09:05.846701+00:00 19994330.287999991328 28999999.991000059992 27870000.019999980927 3930605.995000004768 60322.506329272 2024-01-13T12:09:06.849097+00:00 19994330.286000009626 28999999.949000000954 27869999.929000020027 3928130.959999979008 60322.506341055 2024-01-13T12:09:07.867111+00:00 19994330.286000009626 29000000.042999979109 27870000.050999999046 3932858.040000020992 60322.506352475 2024-01-13T12:09:08.853885+00:00 19994330.289000000805 28999999.971000079066 27870000.019000049680 3927538.050999999046 60322.506364077 2024-01-13T12:09:09.856285+00:00 19994330.287000000477 29000000.040999889374 27870000.012999888510 3924611.856000006199 60322.506375498 2024-01-13T12:09:10.843061+00:00 19994330.286000009626 28999999.947000030428 27869999.945000048727 3933869.096999942791 60322.506387281 2024-01-13T12:09:11.861077+00:00 19994330.288999989629 29000000.009999990463 27869999.963999990374 3930271.929000080097 60322.506398702 2024-01-13T12:09:12.847855+00:00 19994330.292000010610 29000000.024000048637 27870000.065999981016 3932208.025999904145 60322.506410304 2024-01-13T12:09:13.850257+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3925869.071000099182 60322.506421906 2024-01-13T12:09:14.852658+00:00 19994330.286999989301 28999999.975999951363 27869999.957999940962 3927697.008999944199 60322.506433507 2024-01-13T12:09:15.855051+00:00 19994330.288000021130 29000000.019000049680 27870000.000000000000 3930413.940999985207 60322.506445109 2024-01-13T12:09:16.857448+00:00 19994330.289000000805 28999999.998999949545 27870000.010000001639 3928083.962000011932 60322.506456530 2024-01-13T12:09:17.844221+00:00 19994330.286999970675 28999999.996999979019 27870000.037999998778 3925442.965999960899 60322.506468313 2024-01-13T12:09:18.862244+00:00 19994330.287000000477 28999999.975000020117 27869999.959000010043 3931945.013000010978 60322.506479734 2024-01-13T12:09:19.849013+00:00 19994330.292000029236 29000000.028000000864 27869999.993000000715 3926103.012000083923 60322.506491336 2024-01-13T12:09:20.851413+00:00 19994330.287000000477 29000000.009999990463 27870000.055000010878 3928841.105999947060 60322.506502938 2024-01-13T12:09:21.853806+00:00 19994330.286000009626 28999999.988999959081 27869999.984999980778 3930568.996000051033 60322.506514539 2024-01-13T12:09:22.856201+00:00 19994330.287999991328 29000000.019000049680 27870000.008999999613 3933747.003999948967 60322.506526066 2024-01-13T12:09:23.852092+00:00 19994330.288999971002 28999999.953999999911 27869999.947000000626 3931406.939000010025 60322.506537743 2024-01-13T12:09:24.861000+00:00 19994330.285000029951 29000000.048000000417 27870000.041000008583 3926197.932000041008 60322.506549345 2024-01-13T12:09:25.863398+00:00 19994330.288999971002 28999999.965999998152 27869999.983999971300 3930138.058999896049 60322.506560871 2024-01-13T12:09:26.859294+00:00 19994330.291999999434 29000000.006999999285 27869999.980000019073 3931633.932000041008 60322.506572473 2024-01-13T12:09:27.861684+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3933945.103000044823 60322.506583894 2024-01-13T12:09:28.848455+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3928842.963999987114 60322.506595496 2024-01-13T12:09:29.850849+00:00 19994330.289000030607 28999999.995999988168 27869999.999000009149 3934776.011000037193 60322.506607098 2024-01-13T12:09:30.853246+00:00 19994330.284999970347 29000000.022000011057 27869999.962999999523 3926403.934999942780 60322.506618700 2024-01-13T12:09:31.855652+00:00 19994330.286000009626 29000000.016999989748 27870000.031000021845 3928727.082000017166 60322.506630121 2024-01-13T12:09:32.842430+00:00 19994330.290000021458 29000000.006000008434 27870000.006999969482 3925590.054999948014 60322.506641903 2024-01-13T12:09:33.860446+00:00 19994330.291000008583 28999999.968999978155 27869999.991999980062 3930534.934000014793 60322.506653324 2024-01-13T12:09:34.847219+00:00 19994330.288999918848 28999999.974000040442 27869999.979000028223 3929094.008000016212 60322.506664926 2024-01-13T12:09:35.849618+00:00 19994330.284000039101 29000000.029999971390 27870000.032999988645 3931327.967000008095 60322.506676528 2024-01-13T12:09:36.852015+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3931937.057000041008 60322.506688130 2024-01-13T12:09:37.854414+00:00 19994330.289000030607 29000000.032000008970 27869999.983000040054 3933997.949000000954 60322.506699732 2024-01-13T12:09:38.856815+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3931510.031999946106 60322.506711152 2024-01-13T12:09:39.843583+00:00 19994330.284999970347 29000000.050000008196 27870000.030999898911 3931934.983000040054 60322.506722935 2024-01-13T12:09:40.861603+00:00 19994330.294000029564 28999999.953000009060 27869999.999000068754 3929414.046999930870 60322.506734356 2024-01-13T12:09:41.848381+00:00 19994330.287000060081 28999999.994999948889 27869999.991999980062 3928199.945000051986 60322.506745958 2024-01-13T12:09:42.850770+00:00 19994330.285999890417 28999999.983000040054 27869999.975000020117 3932040.046999930870 60322.506757379 2024-01-13T12:09:43.837541+00:00 19994330.288000110537 29000000.009000059217 27870000.071999911219 3931909.857000112999 60322.506769162 2024-01-13T12:09:44.855560+00:00 19994330.288999918848 29000000.031999949366 27869999.966000080109 3932191.112999916077 60322.506780763 2024-01-13T12:09:45.857960+00:00 19994330.286000009626 28999999.932999968529 27869999.947999950498 3933133.972000002861 60322.506792184 2024-01-13T12:09:46.844732+00:00 19994330.289000030607 29000000.052000049502 27870000.049000021070 3930630.950000048149 60322.506803967 2024-01-13T12:09:47.862742+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3929314.972000002861 60322.506815388 2024-01-13T12:09:48.849518+00:00 19994330.289999961853 29000000.018000010401 27869999.971999999136 3928156.144999980927 60322.506826989 2024-01-13T12:09:49.851905+00:00 19994330.287000060081 28999999.957000020891 27869999.940000060946 3928944.973999977112 60322.506838591 2024-01-13T12:09:50.854301+00:00 19994330.286999940872 28999999.991999980062 27870000.009999990463 3931568.942000031006 60322.506850193 2024-01-13T12:09:51.856701+00:00 19994330.285000089556 29000000.034999970347 27870000.023999929428 3929250.985000013839 60322.506861614 2024-01-13T12:09:52.843473+00:00 19994330.288999918848 28999999.990000009537 27870000.016000028700 3930807.026000022888 60322.506873216 2024-01-13T12:09:53.845870+00:00 19994330.287000060081 28999999.963000059128 27869999.981000069529 3926872.049999951851 60322.506884999 2024-01-13T12:09:54.863889+00:00 19994330.291000008583 29000000.060999989510 27870000.037999991328 3929714.031000018120 60322.506896420 2024-01-13T12:09:55.850669+00:00 19994330.288999918848 28999999.978999968618 27869999.969999998808 3932425.011999965180 60322.506908021 2024-01-13T12:09:56.853064+00:00 19994330.290000081062 28999999.996999979019 27870000.026000000536 3932242.039000033867 60322.506919623 2024-01-13T12:09:57.855461+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3931983.842000008095 60322.506931225 2024-01-13T12:09:58.857864+00:00 19994330.284000039101 28999999.992000099272 27870000.006999999285 3933373.103999971878 60322.506942646 2024-01-13T12:09:59.844635+00:00 19994330.285999890417 29000000.034999970347 27870000.021999981254 3926143.942000031006 60322.506954248 2024-01-13T12:10:00.847025+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3930101.967000008095 60322.506965850 2024-01-13T12:10:01.849424+00:00 19994330.291000008583 28999999.991999998689 27869999.917999979109 3930106.071999907028 60322.506977451 2024-01-13T12:10:02.851821+00:00 19994330.285999998450 29000000.002000000328 27870000.084000021219 3928371.898000001907 60322.506989053 2024-01-13T12:10:03.854217+00:00 19994330.290999989957 28999999.994999989867 27869999.903000000864 3930941.124000072014 60322.507000655 2024-01-13T12:10:04.856612+00:00 19994330.287000000477 29000000.035999998450 27870000.061999980360 3931487.990999937057 60322.507012257 2024-01-13T12:10:05.859017+00:00 19994330.287000000477 28999999.978999998420 27869999.994000021368 3930588.944000006188 60322.507023784 2024-01-13T12:10:06.854911+00:00 19994330.289000000805 28999999.999000009149 27870000.024999979883 3929291.953000069130 60322.507035385 2024-01-13T12:10:07.857309+00:00 19994330.285999998450 28999999.969999998808 27869999.933000031859 3924651.039999961853 60322.507046807 2024-01-13T12:10:08.844087+00:00 19994330.289000000805 29000000.021000001580 27870000.008000019938 3922576.021000028122 60322.507058409 2024-01-13T12:10:09.846486+00:00 19994330.289000000805 29000000.027999971062 27870000.027000010014 3930217.016999959946 60322.507070010 2024-01-13T12:10:10.848881+00:00 19994330.287000000477 28999999.955000039190 27870000.011999960989 3930798.937000035774 60322.507081612 2024-01-13T12:10:11.851278+00:00 19994330.289999991655 29000000.056999981403 27870000.003000020981 3932661.060999989975 60322.507093214 2024-01-13T12:10:12.853678+00:00 19994330.289000000805 28999999.958000000566 27869999.997999969870 3930836.940999985207 60322.507104816 2024-01-13T12:10:13.856073+00:00 19994330.285999979824 28999999.962999999523 27869999.975000020117 3928301.105999947060 60322.507116417 2024-01-13T12:10:14.858471+00:00 19994330.286000009626 29000000.035000029951 27870000.039000030607 3928165.961000084877 60322.507127838 2024-01-13T12:10:15.845242+00:00 19994330.287000000477 28999999.984999950975 27869999.969999909401 3929732.967000008095 60322.507139440 2024-01-13T12:10:16.847634+00:00 19994330.290000021458 29000000.000000000000 27869999.961000081152 3932699.029999970924 60322.507151042 2024-01-13T12:10:17.850026+00:00 19994330.285999950022 29000000.018999990076 27870000.046000000089 3925021.965000032913 60322.507162644 2024-01-13T12:10:18.852421+00:00 19994330.291000008583 28999999.969999969006 27870000.016999959946 3923620.987999916077 60322.507174065 2024-01-13T12:10:19.839201+00:00 19994330.287000000477 29000000.010000109673 27870000.006999969482 3929588.017000079155 60322.507185847 2024-01-13T12:10:20.857222+00:00 19994330.290000021458 29000000.020999908447 27869999.991999980062 3930961.917999982834 60322.507197449 2024-01-13T12:10:21.859622+00:00 19994330.287000000477 28999999.963999990374 27869999.937000039965 3930718.082999945153 60322.507208870 2024-01-13T12:10:22.846393+00:00 19994330.287000000477 29000000.028000000864 27870000.062000039965 3934946.948000072967 60322.507220653 2024-01-13T12:10:23.864411+00:00 19994330.286000009626 29000000.002000089735 27869999.988000039011 3928343.089999914169 60322.507232074 2024-01-13T12:10:24.851181+00:00 19994330.287999991328 28999999.987999919802 27870000.025999899954 3929796.972000002861 60322.507243676 2024-01-13T12:10:25.853576+00:00 19994330.292999979109 29000000.002000089735 27869999.973000049591 3934977.037000060081 60322.507255097 2024-01-13T12:10:26.840358+00:00 19994330.286000009626 29000000.003999948502 27870000.029000040144 3932978.972000002861 60322.507266879 2024-01-13T12:10:27.858372+00:00 19994330.287999991328 28999999.998999949545 27869999.957999940962 3930006.032999991905 60322.507278300 2024-01-13T12:10:28.845147+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3925085.916000009049 60322.507289902 2024-01-13T12:10:29.847540+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3930506.991999983788 60322.507301684 2024-01-13T12:10:30.865552+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3929178.044999957085 60322.507313105 2024-01-13T12:10:31.852321+00:00 19994330.289999961853 28999999.991000059992 27869999.988999959081 3926690.993000030983 60322.507324707 2024-01-13T12:10:32.854714+00:00 19994330.289000030607 29000000.015999909490 27870000.001000050455 3930324.052999972831 60322.507336129 2024-01-13T12:10:33.841491+00:00 19994330.286000009626 28999999.991000059992 27870000.019000001252 3927623.976000071038 60322.507347911 2024-01-13T12:10:34.859504+00:00 19994330.289999961853 29000000.009999990463 27870000.035000000149 3933433.949999928009 60322.507359332 2024-01-13T12:10:35.846282+00:00 19994330.287000060081 29000000.003000020981 27869999.948000010103 3930666.030000091065 60322.507370934 2024-01-13T12:10:36.848684+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3929793.020999907982 60322.507382535 2024-01-13T12:10:37.851081+00:00 19994330.284999970347 29000000.017999999225 27870000.044000010937 3930115.932000041008 60322.507394137 2024-01-13T12:10:38.853477+00:00 19994330.287999991328 28999999.964999999851 27869999.935999989510 3931230.036999940872 60322.507405739 2024-01-13T12:10:39.855871+00:00 19994330.292000059038 29000000.028999999166 27870000.065000001341 3930260.004000068177 60322.507417160 2024-01-13T12:10:40.842643+00:00 19994330.287999991328 28999999.969000000507 27869999.962000008672 3930500.075999975204 60322.507428943 2024-01-13T12:10:41.860679+00:00 19994330.286999940872 29000000.046000000089 27870000.039999991655 3931409.858000040054 60322.507440364 2024-01-13T12:10:42.847453+00:00 19994330.287999991328 28999999.967000011355 27870000.012000020593 3931854.000000000000 60322.507451966 2024-01-13T12:10:43.849851+00:00 19994330.285000089556 28999999.977000001818 27869999.967999991030 3932763.105000019073 60322.507463568 2024-01-13T12:10:44.852253+00:00 19994330.288999918848 29000000.018999990076 27870000.019999980927 3927325.996999979019 60322.507475169 2024-01-13T12:10:45.854653+00:00 19994330.290000081062 29000000.021000001580 27869999.943000018597 3931274.894999980927 60322.507486696 2024-01-13T12:10:46.850537+00:00 19994330.286999940872 28999999.978999998420 27870000.055000010878 3934083.126000047196 60322.507498298 2024-01-13T12:10:47.852944+00:00 19994330.291000008583 29000000.018000010401 27870000.002999961376 3929393.888999938965 60322.507509975 2024-01-13T12:10:48.861857+00:00 19994330.287000060081 29000000.018999990076 27870000.004000011832 3930876.024999976158 60322.507521321 2024-01-13T12:10:49.842127+00:00 19994330.286000009626 28999999.953000009060 27869999.975000020117 3934086.022000073921 60322.507533104 2024-01-13T12:10:50.860145+00:00 19994330.288999918848 29000000.018999990076 27869999.970999959856 3929322.974999905098 60322.507544525 2024-01-13T12:10:51.846922+00:00 19994330.284000039101 29000000.008000019938 27869999.990000069141 3932243.056000113022 60322.507556126 2024-01-13T12:10:52.849323+00:00 19994330.289000030607 28999999.986000001431 27870000.066999908537 3929718.949999928009 60322.507567728 2024-01-13T12:10:53.851716+00:00 19994330.291999939829 29000000.008999999613 27869999.979000091553 3931123.049000024796 60322.507579330 2024-01-13T12:10:54.854115+00:00 19994330.289000030607 29000000.018000010401 27870000.018999930471 3926119.939999938011 60322.507590751 2024-01-13T12:10:55.840895+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3930579.996000051033 60322.507602534 2024-01-13T12:10:56.858910+00:00 19994330.291000001132 29000000.036000009626 27869999.981000069529 3928362.047000051010 60322.507614136 2024-01-13T12:10:57.861303+00:00 19994330.282999999821 28999999.958999991417 27869999.952999949455 3929817.050999999046 60322.507625557 2024-01-13T12:10:58.848079+00:00 19994330.288000009954 29000000.010999921709 27870000.070999979973 3928776.898999928962 60322.507637158 2024-01-13T12:10:59.850473+00:00 19994330.287000000477 29000000.022000070661 27869999.985000010580 3929318.036000012886 60322.507648760 2024-01-13T12:11:00.852860+00:00 19994330.289999991655 28999999.991999980062 27870000.042000059038 3931886.055000067223 60322.507660362 2024-01-13T12:11:01.855264+00:00 19994330.287000000477 28999999.967000011355 27869999.903000000864 3928921.938999890815 60322.507671783 2024-01-13T12:11:02.842047+00:00 19994330.291000008583 28999999.978999968618 27870000.028999920934 3926017.986000061035 60322.507683565 2024-01-13T12:11:03.860060+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3926069.995999931823 60322.507694987 2024-01-13T12:11:04.846833+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3927209.081000090111 60322.507706588 2024-01-13T12:11:05.849229+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3930861.975000023842 60322.507718190 2024-01-13T12:11:06.851623+00:00 19994330.287000000477 29000000.026000019163 27870000.029999971390 3929477.945999979973 60322.507729792 2024-01-13T12:11:07.854017+00:00 19994330.289999991655 28999999.982999920845 27870000.016000028700 3926318.013000010978 60322.507741394 2024-01-13T12:11:08.856416+00:00 19994330.289000030607 28999999.981000069529 27869999.965999960899 3928616.051999927033 60322.507752815 2024-01-13T12:11:09.843194+00:00 19994330.289999961853 29000000.000999931246 27869999.975000020117 3930499.055000067223 60322.507764597 2024-01-13T12:11:10.861211+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3928007.822999954224 60322.507776018 2024-01-13T12:11:11.847983+00:00 19994330.287000000477 28999999.985999941826 27870000.057999968529 3929064.092000008095 60322.507787620 2024-01-13T12:11:12.850378+00:00 19994330.286000009626 29000000.012000080198 27869999.964000001550 3932167.975999950897 60322.507799041 2024-01-13T12:11:13.837150+00:00 19994330.288999971002 29000000.020999908447 27870000.082000009716 3929248.963999987114 60322.507810824 2024-01-13T12:11:14.855172+00:00 19994330.288000050932 28999999.995999999344 27869999.959999989718 3933013.089000105858 60322.507822426 2024-01-13T12:11:15.857572+00:00 19994330.285999950022 29000000.013000000268 27869999.967999991030 3929111.944999932777 60322.507833847 2024-01-13T12:11:16.844350+00:00 19994330.290000021458 28999999.962000001222 27869999.991000000387 3926701.049000024796 60322.507845629 2024-01-13T12:11:17.862370+00:00 19994330.288999971002 29000000.015999998897 27870000.006999999285 3924669.958999990951 60322.507857050 2024-01-13T12:11:18.849149+00:00 19994330.289000030607 28999999.999000001699 27870000.021000001580 3928655.032999991905 60322.507868652 2024-01-13T12:11:19.851544+00:00 19994330.287000000477 29000000.002999991179 27870000.010000020266 3926645.069000006188 60322.507880073 2024-01-13T12:11:20.838314+00:00 19994330.286000009626 29000000.006000008434 27869999.948999971151 3928457.950999975204 60322.507891856 2024-01-13T12:11:21.856342+00:00 19994330.286999940872 28999999.999000009149 27870000.064000010490 3927178.980000019073 60322.507903277 2024-01-13T12:11:22.843115+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3929152.921000003815 60322.507914878 2024-01-13T12:11:23.845512+00:00 19994330.284999970347 29000000.003999978304 27869999.979000028223 3932475.116000055801 60322.507926662 2024-01-13T12:11:24.863538+00:00 19994330.295000080019 28999999.993000030518 27870000.011999960989 3919920.911999940872 60322.507938082 2024-01-13T12:11:25.850289+00:00 19994330.284999970347 28999999.992999970913 27869999.995999988168 3927919.973000050057 60322.507949684 2024-01-13T12:11:26.852682+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3928527.962000011932 60322.507961286 2024-01-13T12:11:27.855083+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3926761.052999972831 60322.507972888 2024-01-13T12:11:28.857479+00:00 19994330.286000009626 28999999.985000010580 27870000.034000039101 3927753.979999999981 60322.507984414 2024-01-13T12:11:29.853375+00:00 19994330.286000009626 28999999.987999979407 27869999.967000011355 3926645.055000000168 60322.507996016 2024-01-13T12:11:30.855773+00:00 19994330.288999918848 29000000.022000011057 27870000.079999979585 3932514.942999999970 60322.508007437 2024-01-13T12:11:31.842553+00:00 19994330.290000081062 28999999.999000009149 27870000.000000000000 3926940.991999999154 60322.508019039 2024-01-13T12:11:32.844954+00:00 19994330.288999918848 29000000.000999931246 27869999.990000009537 3928224.040000002831 60322.508030822 2024-01-13T12:11:33.862979+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3926849.085999999195 60322.508042242 2024-01-13T12:11:34.849749+00:00 19994330.290000081062 29000000.050999999046 27870000.028000000864 3928626.951000000816 60322.508053844 2024-01-13T12:11:35.852149+00:00 19994330.283999919891 28999999.970000028610 27869999.988999959081 3929366.956999999005 60322.508065446 2024-01-13T12:11:36.854550+00:00 19994330.290000081062 28999999.978000041097 27869999.985999941826 3926973.055999998003 60322.508077048 2024-01-13T12:11:37.856947+00:00 19994330.285999890417 29000000.024999979883 27870000.016000028700 3926727.957000001799 60322.508088469 2024-01-13T12:11:38.843720+00:00 19994330.291000008583 28999999.995999928564 27869999.983000040054 3927260.958999998868 60322.508100071 2024-01-13T12:11:39.846118+00:00 19994330.287999991328 28999999.961000081152 27869999.944000009447 3930966.080999999773 60322.508111672 2024-01-13T12:11:40.848513+00:00 19994330.288000110537 29000000.046000000089 27870000.044999960810 3924629.932000004221 60322.508123274 2024-01-13T12:11:41.850912+00:00 19994330.286999940872 28999999.963999990374 27869999.971999999136 3924519.063999996055 60322.508134876 2024-01-13T12:11:42.853310+00:00 19994330.286000009626 29000000.057999968529 27870000.078999999911 3924977.962999999989 60322.508146478 2024-01-13T12:11:43.855708+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3928020.046999997925 60322.508158080 2024-01-13T12:11:44.858103+00:00 19994330.286999940872 29000000.022000070661 27870000.011999960989 3919740.949000007939 60322.508169501 2024-01-13T12:11:45.844873+00:00 19994330.289000030607 28999999.971999999136 27869999.948000069708 3926733.941000000108 60322.508181283 2024-01-13T12:11:46.862890+00:00 19994330.291000008583 28999999.982999920845 27870000.020999908447 3927386.127999991179 60322.508192705 2024-01-13T12:11:47.849663+00:00 19994330.286999940872 29000000.041000008583 27870000.043000098318 3923874.969999998808 60322.508204306 2024-01-13T12:11:48.852056+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3925169.979000002146 60322.508215727 2024-01-13T12:11:49.838828+00:00 19994330.287999998778 29000000.032000061125 27870000.001999970526 3923561.930000007153 60322.508227510 2024-01-13T12:11:50.856848+00:00 19994330.287000000477 29000000.011999960989 27870000.030999999493 3924115.070999994874 60322.508239112 2024-01-13T12:11:51.859248+00:00 19994330.285999998450 28999999.984999999404 27869999.962000001222 3922358.052000001073 60322.508250533 2024-01-13T12:11:52.846026+00:00 19994330.290999989957 28999999.984999999404 27870000.013000000268 3929378.960999995004 60322.508262315 2024-01-13T12:11:53.864045+00:00 19994330.287000000477 28999999.991000000387 27869999.970999989659 3927467.068000004161 60322.508273737 2024-01-13T12:11:54.850824+00:00 19994330.293000001460 29000000.050000000745 27870000.064000010490 3926181.030000001192 60322.508285338 2024-01-13T12:11:55.853223+00:00 19994330.284000009298 28999999.977000001818 27869999.964999999851 3929434.790999994148 60322.508296759 2024-01-13T12:11:56.840001+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3927690.153999999166 60322.508308542 2024-01-13T12:11:57.858025+00:00 19994330.287999991328 28999999.967999991030 27869999.986000001431 3930788.919000000227 60322.508319963 2024-01-13T12:11:58.844813+00:00 19994330.289000000805 29000000.011999990791 27870000.018000010401 3929651.162000000011 60322.508331565 2024-01-13T12:11:59.847212+00:00 19994330.289000000805 29000000.043999999762 27869999.975999981165 3931989.870000004768 60322.508343347 2024-01-13T12:12:00.865219+00:00 19994330.287000000477 28999999.961000028998 27870000.016000028700 3928578.989000007976 60322.508354768 2024-01-13T12:12:01.851992+00:00 19994330.289000000805 28999999.992999970913 27870000.016999959946 3931817.898000001907 60322.508366370 2024-01-13T12:12:02.854388+00:00 19994330.289999991655 29000000.015000049025 27870000.021000031382 3925554.109999984968 60322.508377791 2024-01-13T12:12:03.841163+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3927951.988000005018 60322.508389574 2024-01-13T12:12:04.859191+00:00 19994330.287000000477 29000000.019999980927 27870000.037000000477 3930518.011000006925 60322.508400995 2024-01-13T12:12:05.845967+00:00 19994330.290000021458 28999999.979000028223 27869999.977000001818 3930108.000999987125 60322.508412597 2024-01-13T12:12:06.848363+00:00 19994330.288999971002 28999999.984999950975 27869999.986999988556 3929462.064999998081 60322.508424199 2024-01-13T12:12:07.850758+00:00 19994330.287000000477 29000000.024000048637 27870000.008999999613 3926844.895000011194 60322.508435801 2024-01-13T12:12:08.853158+00:00 19994330.289000030607 28999999.989999949932 27869999.979000028223 3931708.053000003099 60322.508447327 2024-01-13T12:12:09.849051+00:00 19994330.287000000477 28999999.991000059992 27869999.990999940783 3933443.884999989998 60322.508458929 2024-01-13T12:12:10.851458+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3929381.166999996174 60322.508470606 2024-01-13T12:12:11.860365+00:00 19994330.285000029951 29000000.025999899954 27870000.065000060946 3929474.936000018846 60322.508481952 2024-01-13T12:12:12.840640+00:00 19994330.287000000477 29000000.004999998957 27869999.954999919981 3929009.049999982119 60322.508493735 2024-01-13T12:12:13.858660+00:00 19994330.291000008583 28999999.970000028610 27869999.981000069529 3931703.936000018846 60322.508505155 2024-01-13T12:12:14.845440+00:00 19994330.285999950022 29000000.000000000000 27869999.932999968529 3932650.967999995220 60322.508516757 2024-01-13T12:12:15.847832+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3924824.118000001181 60322.508528359 2024-01-13T12:12:16.850229+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3929883.970999985933 60322.508539961 2024-01-13T12:12:17.852630+00:00 19994330.289000030607 28999999.965000029653 27869999.939000010490 3934816.908000022173 60322.508551382 2024-01-13T12:12:18.839408+00:00 19994330.284999970347 29000000.026999950409 27870000.067000031471 3927148.009999989998 60322.508563165 2024-01-13T12:12:19.857425+00:00 19994330.287999991328 28999999.974000100046 27870000.001999970526 3929310.055000007153 60322.508574766 2024-01-13T12:12:20.859816+00:00 19994330.289000030607 29000000.046999931335 27869999.998999949545 3928599.993000001181 60322.508586187 2024-01-13T12:12:21.846589+00:00 19994330.286000009626 28999999.960000038147 27869999.981000069529 3929120.049999982119 60322.508597789 2024-01-13T12:12:22.848984+00:00 19994330.287999991328 29000000.041999939829 27869999.986999988556 3931037.955000013113 60322.508609391 2024-01-13T12:12:23.851375+00:00 19994330.289999961853 28999999.938000079244 27869999.977000001818 3932093.037999988068 60322.508620993 2024-01-13T12:12:24.853772+00:00 19994330.286999940872 29000000.004999998957 27870000.059000018984 3932906.009000002872 60322.508632414 2024-01-13T12:12:25.840550+00:00 19994330.289000030607 29000000.028000000864 27869999.946999911219 3929798.948000013828 60322.508644196 2024-01-13T12:12:26.858565+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3924710.027999997139 60322.508655617 2024-01-13T12:12:27.845333+00:00 19994330.290000081062 28999999.995999928564 27870000.021000031382 3928479.023999989033 60322.508667219 2024-01-13T12:12:28.847732+00:00 19994330.286999940872 29000000.000000000000 27869999.962999939919 3929799.847999989986 60322.508678821 2024-01-13T12:12:29.850128+00:00 19994330.287000060081 28999999.993000000715 27870000.043000001460 3929870.140000015032 60322.508690422 2024-01-13T12:12:30.852519+00:00 19994330.291999939829 28999999.989999998361 27869999.965999998152 3929186.968999981880 60322.508702024 2024-01-13T12:12:31.854918+00:00 19994330.290000081062 29000000.030000001192 27869999.986999999732 3933395.909000008833 60322.508713446 2024-01-13T12:12:32.841704+00:00 19994330.283999919891 28999999.975999999791 27870000.004999998957 3934219.125000000000 60322.508725228 2024-01-13T12:12:33.859725+00:00 19994330.287000060081 28999999.986999988556 27870000.016000021249 3929919.986000000965 60322.508736650 2024-01-13T12:12:34.846504+00:00 19994330.286999940872 29000000.027000010014 27870000.018999990076 3927729.955000013113 60322.508748251 2024-01-13T12:12:35.848899+00:00 19994330.287999991328 29000000.011000011116 27869999.981000009924 3931990.995000004768 60322.508759672 2024-01-13T12:12:36.835675+00:00 19994330.288000110537 28999999.984000001103 27870000.009999990463 3931107.977999985218 60322.508771455 2024-01-13T12:12:37.853691+00:00 19994330.291999939829 28999999.949999991804 27869999.956999991089 3930549.046999990940 60322.508783056 2024-01-13T12:12:38.856088+00:00 19994330.289000030607 29000000.035000029951 27870000.034000039101 3928076.021000028122 60322.508794478 2024-01-13T12:12:39.842869+00:00 19994330.284999970347 28999999.983999971300 27869999.982999980450 3930801.968999981880 60322.508806260 2024-01-13T12:12:40.860885+00:00 19994330.289000030607 29000000.059999998659 27870000.027000010014 3933781.980000019073 60322.508817681 2024-01-13T12:12:41.847662+00:00 19994330.286999940872 28999999.974000040442 27869999.995000001043 3932175.039999961853 60322.508829283 2024-01-13T12:12:42.850051+00:00 19994330.287999991328 29000000.015999969095 27870000.063999950886 3926675.898000001907 60322.508840704 2024-01-13T12:12:43.836820+00:00 19994330.287000000477 28999999.982999980450 27869999.971999999136 3928746.046000003815 60322.508852486 2024-01-13T12:12:44.854844+00:00 19994330.291000001132 29000000.021000031382 27869999.980000019073 3927855.166000009049 60322.508863908 2024-01-13T12:12:45.841621+00:00 19994330.285000000149 28999999.964999970049 27869999.962000008672 3929860.878000020981 60322.508875510 2024-01-13T12:12:46.844026+00:00 19994330.290999989957 29000000.032000008970 27870000.066999968141 3931297.064000010025 60322.508887292 2024-01-13T12:12:47.862054+00:00 19994330.283999990672 28999999.958999991417 27869999.957000080496 3930916.964999973774 60322.508898713 2024-01-13T12:12:48.848830+00:00 19994330.290000010282 29000000.042000059038 27870000.030999898911 3931096.925999999046 60322.508910315 2024-01-13T12:12:49.851225+00:00 19994330.284000009298 28999999.973999980837 27869999.957000020891 3935076.014999986161 60322.508921917 2024-01-13T12:12:50.853624+00:00 19994330.289999991655 29000000.046000000089 27870000.027000069618 3932288.014999986161 60322.508933519 2024-01-13T12:12:51.856021+00:00 19994330.289999991655 28999999.944000009447 27869999.908999919891 3930939.947000027169 60322.508945045 2024-01-13T12:12:52.851913+00:00 19994330.288000021130 29000000.004999998957 27870000.078000068665 3931623.143999993801 60322.508956647 2024-01-13T12:12:53.854311+00:00 19994330.287000000477 28999999.993000030518 27869999.964999910444 3928573.905000030994 60322.508968068 2024-01-13T12:12:54.841087+00:00 19994330.287000000477 29000000.025999899954 27870000.037000060081 3934368.097000002861 60322.508979670 2024-01-13T12:12:55.843484+00:00 19994330.287000000477 28999999.956000089645 27870000.014999989420 3932669.963999987114 60322.508991452 2024-01-13T12:12:56.861499+00:00 19994330.288999971002 29000000.046000000089 27869999.963999990374 3928111.937999964226 60322.509002874 2024-01-13T12:12:57.848274+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3934418.990000010002 60322.509014475 2024-01-13T12:12:58.850667+00:00 19994330.290000021458 28999999.985000010580 27870000.039999961853 3926610.016000031959 60322.509026077 2024-01-13T12:12:59.853065+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3928051.098999977112 60322.509037679 2024-01-13T12:13:00.855447+00:00 19994330.287000000477 28999999.952000018209 27869999.891000028700 3928667.815999985207 60322.509049100 2024-01-13T12:13:01.842229+00:00 19994330.289000030607 29000000.036000009626 27870000.108999971300 3930931.105000019073 60322.509060701 2024-01-13T12:13:02.844621+00:00 19994330.287999991328 28999999.977999929339 27869999.935999989510 3925609.059000014793 60322.509072304 2024-01-13T12:13:03.847023+00:00 19994330.283999979496 29000000.009999990463 27870000.014000058174 3930227.972999989986 60322.509083905 2024-01-13T12:13:04.849419+00:00 19994330.290000021458 28999999.979000091553 27869999.983000040054 3929352.968999981880 60322.509095507 2024-01-13T12:13:05.851810+00:00 19994330.291999999434 29000000.050999999046 27870000.028000000864 3928645.977999985218 60322.509107109 2024-01-13T12:13:06.854208+00:00 19994330.283999979496 28999999.964999999851 27869999.981999989599 3927437.095000029076 60322.509118711 2024-01-13T12:13:07.856613+00:00 19994330.289000030607 29000000.008999999613 27869999.973999999464 3930747.883000016212 60322.509130132 2024-01-13T12:13:08.843396+00:00 19994330.287999991328 29000000.045000001788 27870000.054000001401 3928675.064000010025 60322.509141734 2024-01-13T12:13:09.845796+00:00 19994330.288999971002 28999999.955000009388 27869999.945000011474 3927978.061999977101 60322.509153335 2024-01-13T12:13:10.848189+00:00 19994330.284999970347 28999999.997999999672 27870000.038999989629 3924331.945999979973 60322.509164937 2024-01-13T12:13:11.850584+00:00 19994330.287000060081 29000000.014999989420 27869999.960999999195 3931373.896000028122 60322.509176359 2024-01-13T12:13:12.837360+00:00 19994330.291999939829 29000000.004000011832 27870000.069000009447 3931856.116999983788 60322.509188141 2024-01-13T12:13:13.855383+00:00 19994330.286000009626 28999999.953000009060 27869999.914000000805 3932660.888000010978 60322.509199743 2024-01-13T12:13:14.857792+00:00 19994330.287999991328 29000000.035999979824 27870000.043999999762 3932543.166000009049 60322.509211164 2024-01-13T12:13:15.844571+00:00 19994330.290000081062 28999999.994000021368 27870000.029000010341 3929622.861999989022 60322.509222766 2024-01-13T12:13:16.846963+00:00 19994330.286999940872 29000000.018999990076 27870000.039999961853 3931238.061999977101 60322.509234367 2024-01-13T12:13:17.849353+00:00 19994330.287999991328 28999999.999000009149 27869999.975000020117 3924285.952000021935 60322.509245969 2024-01-13T12:13:18.851748+00:00 19994330.289000030607 28999999.992999970913 27869999.944999989122 3929091.023000001907 60322.509257390 2024-01-13T12:13:19.838521+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3929909.926999986172 60322.509269173 2024-01-13T12:13:20.856540+00:00 19994330.285999890417 29000000.001999970526 27869999.998999949545 3925060.050999999046 60322.509280594 2024-01-13T12:13:21.843323+00:00 19994330.288000110537 28999999.995000001043 27870000.002000030130 3935328.032999991905 60322.509292196 2024-01-13T12:13:22.845724+00:00 19994330.291000008583 29000000.007000029087 27869999.977000001818 3928639.924000024796 60322.509303979 2024-01-13T12:13:23.863743+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3932297.103999971878 60322.509315399 2024-01-13T12:13:24.850511+00:00 19994330.286999940872 29000000.054999951273 27870000.079999979585 3931483.929000020027 60322.509327001 2024-01-13T12:13:25.852908+00:00 19994330.289000030607 28999999.963000059128 27869999.961000028998 3927068.976000010967 60322.509338422 2024-01-13T12:13:26.839681+00:00 19994330.282999988645 28999999.983999971300 27869999.979000028223 3927096.115999997128 60322.509350205 2024-01-13T12:13:27.857708+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3931089.874000012875 60322.509361626 2024-01-13T12:13:28.844482+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3930333.097000002861 60322.509373228 2024-01-13T12:13:29.846880+00:00 19994330.296000000089 29000000.001000050455 27870000.031999949366 3926997.939999998081 60322.509384830 2024-01-13T12:13:30.849278+00:00 19994330.281000021845 28999999.971999999136 27869999.973999980837 3930841.062999964226 60322.509396432 2024-01-13T12:13:31.851677+00:00 19994330.288999918848 29000000.034000039101 27870000.004999998957 3928865.975000023842 60322.509408033 2024-01-13T12:13:32.854079+00:00 19994330.287000060081 28999999.962999939919 27869999.984000090510 3928629.978999971878 60322.509419560 2024-01-13T12:13:33.849968+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3928739.027999997139 60322.509431237 2024-01-13T12:13:34.858869+00:00 19994330.286000009626 29000000.026000019163 27870000.029999971390 3926109.024000049103 60322.509442583 2024-01-13T12:13:35.839139+00:00 19994330.288999918848 28999999.996999979019 27869999.990000009537 3925387.980999947060 60322.509454365 2024-01-13T12:13:36.857158+00:00 19994330.295000080019 29000000.001999970526 27870000.032999988645 3926332.914000033867 60322.509465786 2024-01-13T12:13:37.843931+00:00 19994330.282999999821 29000000.006999969482 27869999.975000020117 3927453.106999992859 60322.509477388 2024-01-13T12:13:38.846324+00:00 19994330.287999998778 28999999.985000010580 27870000.036000009626 3925912.069000006188 60322.509488990 2024-01-13T12:13:39.848719+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3928327.881999969017 60322.509500592 2024-01-13T12:13:40.851118+00:00 19994330.285000000149 28999999.987000111490 27869999.931999921799 3924542.001000047196 60322.509512194 2024-01-13T12:13:41.853503+00:00 19994330.293999999762 29000000.041999939829 27870000.075000051409 3921718.865999997128 60322.509523614 2024-01-13T12:13:42.840282+00:00 19994330.284000009298 28999999.988999959081 27869999.988000039011 3924871.176999986172 60322.509535397 2024-01-13T12:13:43.858301+00:00 19994330.292999979109 29000000.021000001580 27870000.026000019163 3929080.924000024796 60322.509546818 2024-01-13T12:13:44.845074+00:00 19994330.287000000477 28999999.978000011295 27869999.972999930382 3928820.045999944210 60322.509558420 2024-01-13T12:13:45.847466+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3930653.963999987114 60322.509570022 2024-01-13T12:13:46.849862+00:00 19994330.282000008970 29000000.003999989480 27869999.982999999076 3932410.993000030983 60322.509581624 2024-01-13T12:13:47.852257+00:00 19994330.287999991328 29000000.011999990791 27870000.022000011057 3924824.991000055801 60322.509593044 2024-01-13T12:13:48.839035+00:00 19994330.287000000477 28999999.999000009149 27869999.989999990910 3925955.033999919891 60322.509604646 2024-01-13T12:13:49.841434+00:00 19994330.287000030279 28999999.951999988407 27870000.041999999434 3926914.009000062943 60322.509616429 2024-01-13T12:13:50.859454+00:00 19994330.294999960810 29000000.066000010818 27869999.935999989510 3924144.120999931823 60322.509627850 2024-01-13T12:13:51.846233+00:00 19994330.286000009626 28999999.990999970585 27870000.063000019640 3924529.838000059128 60322.509639452 2024-01-13T12:13:52.848628+00:00 19994330.287000000477 28999999.961000028998 27869999.935999989510 3932008.074999928009 60322.509651059 2024-01-13T12:13:53.851524+00:00 19994330.289000030607 29000000.030000030994 27870000.055999990553 3932170.083000063896 60322.509662661 2024-01-13T12:13:54.853915+00:00 19994330.284999970347 28999999.952999949455 27869999.958000030369 3929140.927000045776 60322.509674082 2024-01-13T12:13:55.840692+00:00 19994330.287000000477 29000000.031000021845 27869999.983999971300 3925004.073999882210 60322.509685684 2024-01-13T12:13:56.843089+00:00 19994330.286000009626 29000000.018999990076 27870000.064000010490 3928991.792000054847 60322.509697285 2024-01-13T12:13:57.845490+00:00 19994330.291999999434 28999999.966000020504 27869999.949999991804 3923954.083999990951 60322.509708887 2024-01-13T12:13:58.847882+00:00 19994330.287000000477 29000000.010999981314 27870000.017000019550 3925462.949000000954 60322.509720489 2024-01-13T12:13:59.850271+00:00 19994330.287000000477 29000000.028999980539 27870000.011999960989 3928324.067000031006 60322.509732091 2024-01-13T12:14:00.852654+00:00 19994330.293999969959 28999999.987999979407 27870000.024000048637 3932564.036999940872 60322.509743693 2024-01-13T12:14:01.855055+00:00 19994330.284000039101 29000000.021000031382 27870000.007999960333 3924133.956000090111 60322.509755114 2024-01-13T12:14:02.841833+00:00 19994330.287000000477 28999999.944000009447 27869999.935999989510 3926992.002999901772 60322.509766896 2024-01-13T12:14:03.859855+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3928440.011000037193 60322.509778318 2024-01-13T12:14:04.846622+00:00 19994330.292999979109 29000000.032999988645 27870000.024000048637 3927041.016000031959 60322.509789919 2024-01-13T12:14:05.849016+00:00 19994330.284000039101 28999999.960000038147 27869999.969999909401 3924786.084999918938 60322.509801340 2024-01-13T12:14:06.835785+00:00 19994330.290999889374 29000000.026000019163 27869999.994000080973 3928493.884000062943 60322.509813123 2024-01-13T12:14:07.853811+00:00 19994330.290000081062 28999999.998999949545 27870000.044999960810 3924358.988999962807 60322.509824725 2024-01-13T12:14:08.856207+00:00 19994330.283999919891 28999999.981999989599 27869999.973000049591 3925440.009999989998 60322.509836146 2024-01-13T12:14:09.842982+00:00 19994330.288000110537 29000000.047999981791 27869999.967000011355 3928581.962000011932 60322.509847928 2024-01-13T12:14:10.861007+00:00 19994330.285999890417 28999999.976000070572 27870000.031000021845 3926423.953999996185 60322.509859350 2024-01-13T12:14:11.847779+00:00 19994330.291000008583 29000000.003999948502 27869999.987999919802 3933370.090000032913 60322.509870951 2024-01-13T12:14:12.850178+00:00 19994330.285000089556 28999999.947999950498 27869999.962000008672 3929490.016000031959 60322.509882478 2024-01-13T12:14:13.846069+00:00 19994330.287999991328 29000000.005000110716 27870000.009000059217 3929735.015999913216 60322.509894155 2024-01-13T12:14:14.854966+00:00 19994330.291999939829 28999999.968999978155 27869999.981999989599 3931756.003000020981 60322.509905500 2024-01-13T12:14:15.835231+00:00 19994330.285000089556 29000000.060999989510 27870000.074999928474 3929907.963000059128 60322.509917283 2024-01-13T12:14:16.853254+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3929500.062999964226 60322.509928960 2024-01-13T12:14:17.862157+00:00 19994330.286999940872 29000000.049999948591 27870000.064000010490 3928590.840999960899 60322.509940306 2024-01-13T12:14:18.842419+00:00 19994330.292000059038 28999999.983000040054 27870000.019999980927 3931407.052000045776 60322.509952088 2024-01-13T12:14:19.860436+00:00 19994330.283999919891 28999999.996999979019 27869999.963000059128 3928840.973000050057 60322.509963510 2024-01-13T12:14:20.847211+00:00 19994330.292000059038 28999999.984999999404 27870000.031999949366 3921216.007999897003 60322.509975111 2024-01-13T12:14:21.849603+00:00 19994330.289999961853 28999999.978000000119 27869999.960000038147 3926100.105000019073 60322.509986532 2024-01-13T12:14:22.836373+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3923681.874000072014 60322.509998315 2024-01-13T12:14:23.854391+00:00 19994330.289000030607 29000000.022999998182 27870000.052999969572 3927858.120000004768 60322.510009736 2024-01-13T12:14:24.841172+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3927552.033999919891 60322.510021337 2024-01-13T12:14:25.843568+00:00 19994330.289000030607 28999999.964999999851 27869999.989000000060 3925537.971000074875 60322.510033120 2024-01-13T12:14:26.861582+00:00 19994330.286999940872 29000000.048000011593 27870000.011000011116 3927038.959999918938 60322.510044541 2024-01-13T12:14:27.848356+00:00 19994330.287000060081 29000000.007999990135 27870000.017999991775 3924290.055999993812 60322.510056143 2024-01-13T12:14:28.850751+00:00 19994330.291999939829 28999999.969999998808 27869999.980000000447 3925510.008000016212 60322.510067564 2024-01-13T12:14:29.837524+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3924436.953999996185 60322.510079347 2024-01-13T12:14:30.855550+00:00 19994330.287000000477 29000000.013999998569 27870000.035000000149 3926164.948000072967 60322.510090767 2024-01-13T12:14:31.842327+00:00 19994330.287000000477 29000000.005999978632 27870000.020000010729 3926496.010999917984 60322.510102369 2024-01-13T12:14:32.844716+00:00 19994330.287000000477 29000000.007000029087 27869999.956999991089 3925212.024000049103 60322.510113971 2024-01-13T12:14:33.847113+00:00 19994330.285999998450 29000000.008999999613 27870000.023999989033 3922192.985999941826 60322.510125573 2024-01-13T12:14:34.849507+00:00 19994330.290000010282 28999999.988999959081 27869999.998000029474 3929324.055000067223 60322.510137175 2024-01-13T12:14:35.851901+00:00 19994330.289999991655 28999999.983000040054 27870000.004999998957 3927267.976999998093 60322.510148596 2024-01-13T12:14:36.838677+00:00 19994330.287000019103 28999999.994999948889 27869999.957000020891 3924798.981999992859 60322.510160378 2024-01-13T12:14:37.856692+00:00 19994330.289999991655 29000000.003000080585 27870000.010999981314 3928861.044999957085 60322.510171799 2024-01-13T12:14:38.843475+00:00 19994330.287000000477 28999999.989999890327 27870000.015999969095 3922897.958999990951 60322.510183401 2024-01-13T12:14:39.845879+00:00 19994330.284000009298 29000000.021000031382 27869999.993000030518 3923815.961000084877 60322.510195003 2024-01-13T12:14:40.848274+00:00 19994330.290999978781 28999999.986999988556 27869999.973999980837 3925750.006999969017 60322.510206605 2024-01-13T12:14:41.850672+00:00 19994330.289000000805 29000000.030000090599 27870000.024000048637 3929037.077000021935 60322.510218026 2024-01-13T12:14:42.837443+00:00 19994330.288000021130 28999999.971999999136 27869999.970999959856 3929639.958999990951 60322.510229809 2024-01-13T12:14:43.855462+00:00 19994330.287999961525 29000000.015999909490 27870000.038000050932 3931837.037999988068 60322.510241410 2024-01-13T12:14:44.857856+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3928941.932000041008 60322.510252832 2024-01-13T12:14:45.844639+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3926688.044999957085 60322.510264433 2024-01-13T12:14:46.847038+00:00 19994330.283999979496 28999999.983999971300 27869999.991999980062 3922841.879999995232 60322.510276035 2024-01-13T12:14:47.849427+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3927748.057000041008 60322.510287637 2024-01-13T12:14:48.851820+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3926374.024999976158 60322.510299058 2024-01-13T12:14:49.838590+00:00 19994330.290000021458 29000000.003999948502 27870000.050999999046 3924017.065999985207 60322.510310840 2024-01-13T12:14:50.856616+00:00 19994330.287999991328 29000000.006000038236 27869999.930000070482 3932604.009999989998 60322.510322262 2024-01-13T12:14:51.843391+00:00 19994330.290000021458 28999999.998000029474 27870000.005999919027 3927209.934000014793 60322.510333863 2024-01-13T12:14:52.845794+00:00 19994330.287000000477 29000000.018000010401 27870000.012000080198 3927446.023000001907 60322.510345465 2024-01-13T12:14:53.848194+00:00 19994330.284999970347 29000000.013999938965 27870000.044999960810 3928751.965999960899 60322.510357067 2024-01-13T12:14:54.850589+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3927349.078999996185 60322.510368669 2024-01-13T12:14:55.852984+00:00 19994330.290000021458 28999999.958999991417 27869999.951000090688 3929228.888000010978 60322.510380195 2024-01-13T12:14:56.848875+00:00 19994330.288999918848 29000000.039999961853 27870000.053999900818 3924559.991999983788 60322.510391872 2024-01-13T12:14:57.857783+00:00 19994330.288000110537 28999999.980999998748 27869999.947000030428 3927056.136000037193 60322.510403218 2024-01-13T12:14:58.838058+00:00 19994330.287999991328 28999999.989000000060 27870000.054000020027 3930917.978999971878 60322.510415001 2024-01-13T12:14:59.856081+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3924813.909000039101 60322.510426422 2024-01-13T12:15:00.842836+00:00 19994330.286999940872 29000000.000999998301 27870000.000999931246 3930395.060999989975 60322.510438024 2024-01-13T12:15:01.845239+00:00 19994330.287999991328 28999999.974000010639 27869999.986000061035 3929814.967000008095 60322.510449626 2024-01-13T12:15:02.847631+00:00 19994330.289000030607 29000000.065999981016 27870000.054000020027 3926029.062999964226 60322.510461227 2024-01-13T12:15:03.850026+00:00 19994330.289000030607 29000000.002000000328 27870000.032999999821 3924264.892000079155 60322.510472829 2024-01-13T12:15:04.852425+00:00 19994330.287999991328 28999999.947000000626 27869999.890000000596 3927269.991999983788 60322.510484250 2024-01-13T12:15:05.839212+00:00 19994330.287999991328 29000000.028000000864 27870000.026999998838 3926835.036999940872 60322.510496033 2024-01-13T12:15:06.857238+00:00 19994330.289999961853 29000000.005999978632 27870000.002000000328 3930818.065000057220 60322.510507454 2024-01-13T12:15:07.844006+00:00 19994330.287999991328 28999999.994000021368 27870000.006000000983 3924131.879999995232 60322.510519056 2024-01-13T12:15:08.846397+00:00 19994330.287000060081 28999999.998000029474 27870000.011000011116 3925279.000999927986 60322.510530476 2024-01-13T12:15:09.833173+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3927693.032999991905 60322.510542259 2024-01-13T12:15:10.851194+00:00 19994330.289000030607 29000000.023999989033 27870000.028000000864 3927287.035000085831 60322.510553861 2024-01-13T12:15:11.853587+00:00 19994330.286000009626 28999999.944000009447 27869999.929999981076 3927714.013999938965 60322.510565282 2024-01-13T12:15:12.840359+00:00 19994330.289000030607 29000000.039000030607 27870000.036000009626 3926521.972000002861 60322.510577064 2024-01-13T12:15:13.858376+00:00 19994330.288999918848 28999999.973999980837 27870000.000999990851 3925966.989000082016 60322.510588486 2024-01-13T12:15:14.845159+00:00 19994330.286000009626 29000000.007999960333 27869999.981999989599 3924969.957999945153 60322.510600087 2024-01-13T12:15:15.847555+00:00 19994330.287000060081 28999999.989000078291 27870000.017000019550 3927408.059999942780 60322.510611689 2024-01-13T12:15:16.849948+00:00 19994330.288999918848 28999999.980999950320 27869999.950999978930 3926978.079000114929 60322.510623291 2024-01-13T12:15:17.852339+00:00 19994330.289000030607 29000000.059000018984 27870000.056000050157 3927683.927999972831 60322.510634712 2024-01-13T12:15:18.839115+00:00 19994330.287999991328 28999999.983999971300 27870000.010999981314 3926962.947000027169 60322.510646314 2024-01-13T12:15:19.841512+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3935405.095999956131 60322.510658097 2024-01-13T12:15:20.859528+00:00 19994330.289000030607 28999999.972999930382 27869999.976000010967 3926736.934999942780 60322.510669517 2024-01-13T12:15:21.846312+00:00 19994330.286000009626 29000000.039000030607 27869999.999000009149 3924748.042000054847 60322.510681119 2024-01-13T12:15:22.848708+00:00 19994330.287999991328 28999999.940000060946 27869999.968999978155 3925288.993000030983 60322.510692721 2024-01-13T12:15:23.851102+00:00 19994330.289000030607 29000000.011999960989 27870000.075000051409 3924927.985000013839 60322.510704323 2024-01-13T12:15:24.853501+00:00 19994330.287999998778 29000000.006000038236 27869999.946999911219 3928104.930999993812 60322.510715744 2024-01-13T12:15:25.840272+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3927769.149999976158 60322.510727346 2024-01-13T12:15:26.842676+00:00 19994330.289000000805 29000000.019000049680 27870000.026000019163 3929701.906000018120 60322.510738947 2024-01-13T12:15:27.845069+00:00 19994330.289999991655 29000000.006999969482 27869999.998000029474 3924962.935999989975 60322.510750549 2024-01-13T12:15:28.847463+00:00 19994330.287999998778 28999999.965999960899 27869999.983999971300 3927091.087000011932 60322.510762151 2024-01-13T12:15:29.849852+00:00 19994330.287999998778 29000000.019999980927 27869999.986000061035 3925665.982999920845 60322.510773753 2024-01-13T12:15:30.852245+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3926752.046000003815 60322.510785355 2024-01-13T12:15:31.854645+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3927506.870000004768 60322.510796776 2024-01-13T12:15:32.841415+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3928282.050999999046 60322.510808378 2024-01-13T12:15:33.843817+00:00 19994330.288000021130 28999999.995000001043 27869999.977000001818 3928473.935999989975 60322.510819979 2024-01-13T12:15:34.846216+00:00 19994330.289999991655 29000000.010999999940 27870000.024000048637 3928010.062000035774 60322.510831581 2024-01-13T12:15:35.848613+00:00 19994330.286000009626 28999999.991999998689 27869999.981999989599 3928372.039000033867 60322.510843107 2024-01-13T12:15:36.844507+00:00 19994330.288999971002 29000000.021999999881 27870000.046999931335 3928118.026000022888 60322.510854785 2024-01-13T12:15:37.853405+00:00 19994330.287999991328 28999999.993999999017 27869999.995000001043 3927343.933999896049 60322.510866387 2024-01-13T12:15:38.855800+00:00 19994330.288000050932 28999999.977999988943 27869999.967000011355 3924610.989000082016 60322.510877913 2024-01-13T12:15:39.851692+00:00 19994330.282999988645 28999999.975000020117 27869999.971000079066 3931034.056999921799 60322.510889590 2024-01-13T12:15:40.860606+00:00 19994330.291999999434 29000000.041999999434 27870000.072000030428 3930905.090000032913 60322.510900936 2024-01-13T12:15:41.840884+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3931612.919000030030 60322.510912719 2024-01-13T12:15:42.858905+00:00 19994330.285000029951 29000000.004999969155 27869999.993999999017 3925740.993000030983 60322.510924140 2024-01-13T12:15:43.845678+00:00 19994330.289999961853 29000000.032000008970 27870000.013000000268 3930628.991999983788 60322.510935741 2024-01-13T12:15:44.848081+00:00 19994330.282999988645 28999999.971999999136 27869999.993000000715 3926732.894999980927 60322.510947163 2024-01-13T12:15:45.834860+00:00 19994330.291000008583 28999999.992000039667 27869999.995000001043 3927668.144999980927 60322.510958945 2024-01-13T12:15:46.852878+00:00 19994330.285000029951 28999999.986999988556 27870000.002999991179 3930964.934000014793 60322.510970547 2024-01-13T12:15:47.855277+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3929089.055999993812 60322.510981968 2024-01-13T12:15:48.842062+00:00 19994330.291999999434 29000000.045000020415 27870000.048999991268 3928584.891999959946 60322.510993751 2024-01-13T12:15:49.860080+00:00 19994330.286000009626 28999999.985999941826 27869999.987000018358 3936247.096000074875 60322.511005172 2024-01-13T12:15:50.846857+00:00 19994330.290000021458 29000000.021000031382 27870000.036000009626 3929060.990999937057 60322.511016774 2024-01-13T12:15:51.849255+00:00 19994330.287999991328 28999999.981000009924 27869999.992999970913 3927086.037999988068 60322.511028195 2024-01-13T12:15:52.836033+00:00 19994330.284999970347 29000000.001000050455 27869999.982999980450 3926287.002000092994 60322.511039977 2024-01-13T12:15:53.854049+00:00 19994330.289000030607 29000000.008999940008 27869999.965000029653 3927577.929999948014 60322.511051399 2024-01-13T12:15:54.840827+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3926523.062000035774 60322.511063000 2024-01-13T12:15:55.843225+00:00 19994330.289000030607 28999999.995000001043 27869999.976000010967 3927372.896999955177 60322.511074783 2024-01-13T12:15:56.861239+00:00 19994330.288999918848 28999999.990000009537 27870000.047999981791 3926430.108000040054 60322.511086204 2024-01-13T12:15:57.848011+00:00 19994330.284000039101 29000000.000000000000 27869999.971000019461 3930679.980000019073 60322.511097806 2024-01-13T12:15:58.850407+00:00 19994330.291000008583 29000000.004999998957 27870000.002999961376 3929239.920999885071 60322.511109226 2024-01-13T12:15:59.837184+00:00 19994330.286000009626 29000000.047999981791 27870000.041000008583 3924981.999000072014 60322.511121009 2024-01-13T12:16:00.855198+00:00 19994330.286000009626 28999999.964000109583 27869999.958000000566 3927950.004999995232 60322.511132430 2024-01-13T12:16:01.841976+00:00 19994330.288999918848 29000000.000999931246 27870000.014000058174 3930155.046000003815 60322.511144032 2024-01-13T12:16:02.844373+00:00 19994330.289000030607 28999999.983999971300 27870000.038999918848 3925807.083000000101 60322.511155634 2024-01-13T12:16:03.846774+00:00 19994330.287999991328 29000000.036000009626 27870000.017000079155 3925504.924999999814 60322.511167236 2024-01-13T12:16:04.849173+00:00 19994330.291000008583 28999999.971000079066 27869999.978999968618 3928922.950999998953 60322.511178838 2024-01-13T12:16:05.851567+00:00 19994330.286000009626 28999999.971999999136 27869999.921000000089 3924798.042000000831 60322.511190258 2024-01-13T12:16:06.838338+00:00 19994330.286000009626 29000000.034999970347 27870000.023999929428 3929159.002999999095 60322.511202041 2024-01-13T12:16:07.856356+00:00 19994330.289999961853 29000000.009999990463 27869999.992000099272 3929779.001999999862 60322.511213462 2024-01-13T12:16:08.843136+00:00 19994330.287000060081 28999999.968999978155 27870000.074000000954 3929836.962000001222 60322.511225064 2024-01-13T12:16:09.845540+00:00 19994330.289999961853 28999999.993000030518 27869999.946999911219 3928690.100000001024 60322.511236666 2024-01-13T12:16:10.847935+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3924943.816999994218 60322.511248268 2024-01-13T12:16:11.850328+00:00 19994330.289999961853 29000000.019999999553 27870000.046000000089 3927896.119000003207 60322.511259689 2024-01-13T12:16:12.837102+00:00 19994330.289000030607 28999999.971000008285 27869999.965000029653 3928033.922999999952 60322.511271290 2024-01-13T12:16:13.839501+00:00 19994330.286000009626 29000000.028000000864 27870000.000000000000 3928198.180000000168 60322.511283073 2024-01-13T12:16:14.857523+00:00 19994330.286999940872 29000000.002999991179 27870000.006999969482 3927485.944999999832 60322.511294494 2024-01-13T12:16:15.844291+00:00 19994330.287000060081 29000000.031000021845 27870000.006999969482 3928432.962999999989 60322.511306096 2024-01-13T12:16:16.846693+00:00 19994330.289999961853 28999999.926999989897 27869999.971000079066 3931414.006999998819 60322.511317698 2024-01-13T12:16:17.849091+00:00 19994330.287999991328 29000000.059999998659 27870000.023999929428 3928668.019000000786 60322.511329300 2024-01-13T12:16:18.851484+00:00 19994330.289000000805 28999999.971999999136 27870000.026000019163 3925537.920999995898 60322.511340826 2024-01-13T12:16:19.847377+00:00 19994330.289999999106 28999999.991999980062 27869999.957000020891 3926030.096000000834 60322.511352503 2024-01-13T12:16:20.856273+00:00 19994330.282999999821 29000000.018000010401 27870000.010000009090 3929752.912000000011 60322.511363849 2024-01-13T12:16:21.836542+00:00 19994330.287999998778 28999999.972999989986 27870000.039000000805 3929275.988000005018 60322.511375632 2024-01-13T12:16:22.854567+00:00 19994330.285999998450 29000000.049000021070 27869999.972999989986 3928363.994000003207 60322.511387234 2024-01-13T12:16:23.856971+00:00 19994330.290999989957 28999999.977999988943 27870000.030999999493 3930888.059999987017 60322.511398654 2024-01-13T12:16:24.843747+00:00 19994330.289000000805 29000000.000999990851 27869999.987999990582 3928329.032000004780 60322.511410256 2024-01-13T12:16:25.846146+00:00 19994330.287000000477 28999999.986999988556 27870000.030000001192 3931684.094999998808 60322.511421858 2024-01-13T12:16:26.848536+00:00 19994330.291000008583 28999999.979000028223 27869999.955000009388 3927133.016000003088 60322.511433460 2024-01-13T12:16:27.850932+00:00 19994330.285000000149 29000000.043999969959 27870000.039000000805 3925109.792999998201 60322.511444881 2024-01-13T12:16:28.837708+00:00 19994330.287000000477 28999999.987000048161 27869999.982999980450 3924312.108999996912 60322.511456664 2024-01-13T12:16:29.855731+00:00 19994330.289000000805 28999999.985000010580 27869999.967999991030 3928137.821000009775 60322.511468085 2024-01-13T12:16:30.842510+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3924914.019999995828 60322.511479686 2024-01-13T12:16:31.844908+00:00 19994330.288000050932 28999999.988000039011 27869999.953000009060 3923950.097000002861 60322.511491288 2024-01-13T12:16:32.847297+00:00 19994330.289999961853 29000000.000000000000 27870000.067999958992 3927151.932999997865 60322.511502890 2024-01-13T12:16:33.849678+00:00 19994330.289000030607 29000000.018999930471 27869999.943000018597 3925404.114999995101 60322.511514491 2024-01-13T12:16:34.852078+00:00 19994330.287999991328 28999999.953999999911 27870000.006999969482 3928377.945000008214 60322.511525913 2024-01-13T12:16:35.838852+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3926298.961000009906 60322.511537695 2024-01-13T12:16:36.856868+00:00 19994330.287000000477 28999999.953000068665 27869999.964000049978 3922272.127999991179 60322.511549116 2024-01-13T12:16:37.843645+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3930052.002000004053 60322.511560718 2024-01-13T12:16:38.846037+00:00 19994330.287000000477 28999999.990999940783 27869999.971999999136 3927682.894999980927 60322.511572139 2024-01-13T12:16:39.832812+00:00 19994330.291000008583 28999999.989000078291 27870000.016000028700 3932361.997000008821 60322.511583921 2024-01-13T12:16:40.850837+00:00 19994330.289000030607 29000000.020999908447 27869999.977999929339 3928878.057000011206 60322.511595523 2024-01-13T12:16:41.853233+00:00 19994330.287000000477 29000000.024000048637 27870000.053000088781 3925695.895999997854 60322.511606945 2024-01-13T12:16:42.840011+00:00 19994330.287000000477 28999999.983999971300 27869999.924999948591 3926543.094999998808 60322.511618727 2024-01-13T12:16:43.858034+00:00 19994330.287000000477 29000000.004000071436 27870000.019000049680 3924403.969999998808 60322.511630148 2024-01-13T12:16:44.844806+00:00 19994330.286999940872 28999999.975999951363 27869999.997999910265 3931301.019999980927 60322.511641750 2024-01-13T12:16:45.847201+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3926848.951000005007 60322.511653352 2024-01-13T12:16:46.849596+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3922435.024000018835 60322.511664954 2024-01-13T12:16:47.851992+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3923028.080999999773 60322.511676375 2024-01-13T12:16:48.838762+00:00 19994330.287999991328 29000000.010999999940 27870000.040000081062 3927048.945999979973 60322.511687976 2024-01-13T12:16:49.841167+00:00 19994330.287999991328 28999999.960999999195 27869999.988999959081 3925524.030000001192 60322.511699759 2024-01-13T12:16:50.859187+00:00 19994330.286000009626 29000000.016999989748 27869999.993000030518 3926637.916999996174 60322.511711180 2024-01-13T12:16:51.845965+00:00 19994330.287000060081 28999999.969000011683 27869999.962999939919 3924080.082000017166 60322.511722782 2024-01-13T12:16:52.848365+00:00 19994330.287999991328 29000000.035999979824 27870000.032999988645 3925731.940999985207 60322.511734384 2024-01-13T12:16:53.850762+00:00 19994330.284999970347 28999999.981000009924 27869999.962000008672 3930568.027999997139 60322.511745986 2024-01-13T12:16:54.853156+00:00 19994330.294999960810 28999999.997999999672 27870000.009999990463 3924802.127000004053 60322.511757406 2024-01-13T12:16:55.839926+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3928576.856000006199 60322.511769008 2024-01-13T12:16:56.842332+00:00 19994330.284999970347 29000000.010000020266 27869999.990000009537 3929504.032000004780 60322.511780610 2024-01-13T12:16:57.844736+00:00 19994330.285000089556 28999999.972999989986 27870000.001000050455 3928006.958000003826 60322.511792212 2024-01-13T12:16:58.847133+00:00 19994330.286999940872 28999999.972999989986 27870000.006000000983 3927957.055000007153 60322.511803814 2024-01-13T12:16:59.849527+00:00 19994330.287000060081 29000000.055999990553 27870000.032999999821 3922962.045999974012 60322.511815416 2024-01-13T12:17:00.851908+00:00 19994330.291000008583 28999999.985000010580 27869999.936000000685 3926929.923000007868 60322.511827017 2024-01-13T12:17:01.854308+00:00 19994330.289999961853 28999999.981999989599 27870000.013000000268 3931739.902000010014 60322.511838544 2024-01-13T12:17:02.850192+00:00 19994330.287999991328 29000000.049000021070 27870000.026000011712 3931435.113000005018 60322.511850146 2024-01-13T12:17:03.852595+00:00 19994330.289000030607 28999999.968999978155 27869999.993000000715 3928688.993999987841 60322.511861567 2024-01-13T12:17:04.839376+00:00 19994330.286000009626 29000000.000999990851 27869999.965999990702 3926063.032999991905 60322.511873169 2024-01-13T12:17:05.841780+00:00 19994330.284999970347 28999999.991000000387 27870000.018999990076 3930450.974000006914 60322.511884770 2024-01-13T12:17:06.844170+00:00 19994330.289999961853 28999999.996000051498 27869999.991000030190 3925743.006000012159 60322.511896372 2024-01-13T12:17:07.846564+00:00 19994330.287000060081 29000000.011999960989 27869999.997999969870 3935431.933999984991 60322.511907974 2024-01-13T12:17:08.848962+00:00 19994330.291000008583 28999999.978000041097 27870000.002000030130 3923354.127999991179 60322.511919576 2024-01-13T12:17:09.851356+00:00 19994330.286999940872 29000000.041999939829 27870000.038999971002 3929798.947000027169 60322.511931178 2024-01-13T12:17:10.853751+00:00 19994330.287000060081 28999999.960999969393 27869999.977000001818 3928645.004999995232 60322.511942599 2024-01-13T12:17:11.840527+00:00 19994330.287999998778 28999999.991000059992 27869999.934000018984 3931607.613999962807 60322.511954200 2024-01-13T12:17:12.842930+00:00 19994330.289000000805 29000000.036000009626 27870000.098999980837 3927064.387000023853 60322.511965802 2024-01-13T12:17:13.845327+00:00 19994330.289000000805 29000000.011000040919 27869999.930000010878 3924768.991999983788 60322.511977404 2024-01-13T12:17:14.847718+00:00 19994330.283999990672 28999999.969999909401 27870000.059000018984 3930833.953000009060 60322.511988825 2024-01-13T12:17:15.834494+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3924771.045000017155 60322.512000608 2024-01-13T12:17:16.852508+00:00 19994330.285999998450 28999999.961000081152 27869999.981999989599 3924830.973999977112 60322.512012210 2024-01-13T12:17:17.854906+00:00 19994330.288999989629 29000000.046000000089 27870000.022999998182 3928412.967000008095 60322.512023631 2024-01-13T12:17:18.841687+00:00 19994330.288000021130 28999999.970999959856 27870000.003000020981 3930392.091000020970 60322.512035413 2024-01-13T12:17:19.859703+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3929558.848999977112 60322.512046834 2024-01-13T12:17:20.846475+00:00 19994330.287000000477 28999999.982999920845 27870000.021999958903 3927782.091000020970 60322.512058436 2024-01-13T12:17:21.848876+00:00 19994330.288000021130 29000000.016000028700 27869999.983000040054 3928174.006999969017 60322.512069857 2024-01-13T12:17:22.835652+00:00 19994330.288999971002 28999999.960000038147 27869999.939000010490 3923812.064999998081 60322.512081640 2024-01-13T12:17:23.853666+00:00 19994330.287000000477 29000000.029999971390 27870000.003999948502 3934046.914000033867 60322.512093061 2024-01-13T12:17:24.840448+00:00 19994330.289000000805 28999999.955000039190 27870000.036000009626 3928972.986000000965 60322.512104663 2024-01-13T12:17:25.842851+00:00 19994330.290000021458 29000000.046000000089 27869999.973999980837 3925665.018999993801 60322.512116445 2024-01-13T12:17:26.860869+00:00 19994330.287000000477 29000000.008000001311 27870000.054000020027 3924853.083000003826 60322.512127866 2024-01-13T12:17:27.847646+00:00 19994330.286000009626 29000000.000999998301 27869999.958000060171 3925843.925000011921 60322.512139468 2024-01-13T12:17:28.850045+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3925901.967999995220 60322.512150889 2024-01-13T12:17:29.836816+00:00 19994330.291000008583 28999999.960000008345 27869999.998999949545 3926919.013999999035 60322.512162671 2024-01-13T12:17:30.854833+00:00 19994330.284999970347 28999999.956000000238 27869999.952000018209 3930096.962000011932 60322.512174093 2024-01-13T12:17:31.841612+00:00 19994330.290000021458 29000000.028999980539 27870000.001000050455 3932181.077999948990 60322.512185695 2024-01-13T12:17:32.844015+00:00 19994330.291000008583 29000000.018000010401 27870000.040999889374 3928128.978000044823 60322.512197297 2024-01-13T12:17:33.846414+00:00 19994330.283999979496 29000000.003999978304 27869999.980000019073 3929121.977999985218 60322.512208899 2024-01-13T12:17:34.848815+00:00 19994330.290000021458 28999999.985000010580 27870000.036000009626 3931829.997999966145 60322.512220500 2024-01-13T12:17:35.851213+00:00 19994330.284999970347 29000000.000999990851 27869999.952000018209 3928292.040000020992 60322.512231921 2024-01-13T12:17:36.837983+00:00 19994330.286000009626 29000000.010000050068 27870000.006999969482 3930492.984000027180 60322.512243704 2024-01-13T12:17:37.856006+00:00 19994330.290000021458 29000000.008999999613 27870000.039999999106 3925076.011999965180 60322.512255125 2024-01-13T12:17:38.842779+00:00 19994330.287999991328 28999999.963999990374 27869999.977000009269 3930816.833000003826 60322.512266727 2024-01-13T12:17:39.845180+00:00 19994330.291999939829 29000000.021999958903 27870000.017000000924 3930959.132000029087 60322.512278329 2024-01-13T12:17:40.847588+00:00 19994330.287000060081 29000000.013000011444 27869999.991000000387 3922987.083999990951 60322.512289930 2024-01-13T12:17:41.849984+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3928143.940999985207 60322.512301457 2024-01-13T12:17:42.845880+00:00 19994330.286000009626 28999999.997999969870 27870000.019000019878 3927307.022000014782 60322.512313059 2024-01-13T12:17:43.848275+00:00 19994330.289999961853 29000000.003000020981 27869999.961999978870 3924487.983999968041 60322.512324736 2024-01-13T12:17:44.857181+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3926728.013999999035 60322.512336082 2024-01-13T12:17:45.837454+00:00 19994330.282999988645 29000000.039999961853 27870000.076000008732 3926599.992000042927 60322.512347864 2024-01-13T12:17:46.855479+00:00 19994330.294000029564 28999999.994000080973 27869999.982999980450 3926028.956999958027 60322.512359285 2024-01-13T12:17:47.842256+00:00 19994330.289000030607 28999999.978999968618 27869999.982000049204 3928757.013000010978 60322.512370887 2024-01-13T12:17:48.844656+00:00 19994330.286000009626 28999999.985999941826 27869999.947999950498 3927908.118000030983 60322.512382489 2024-01-13T12:17:49.847048+00:00 19994330.285999890417 29000000.019999980927 27870000.062000039965 3927307.836999952793 60322.512394091 2024-01-13T12:17:50.849443+00:00 19994330.286000009626 28999999.979000091553 27869999.979999959469 3922381.028000057209 60322.512405512 2024-01-13T12:17:51.836223+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3931350.944999992847 60322.512417295 2024-01-13T12:17:52.854242+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3925268.120000004768 60322.512428715 2024-01-13T12:17:53.841016+00:00 19994330.292999979109 28999999.985999941826 27869999.968999978155 3929848.950999975204 60322.512440317 2024-01-13T12:17:54.843418+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3925643.028999983799 60322.512451919 2024-01-13T12:17:55.845816+00:00 19994330.286000009626 29000000.006999969482 27870000.080000039190 3930171.013000010978 60322.512463521 2024-01-13T12:17:56.848213+00:00 19994330.287000060081 28999999.986000061035 27869999.962999939919 3930235.972999989986 60322.512475123 2024-01-13T12:17:57.850601+00:00 19994330.286999940872 29000000.036999940872 27870000.024000048637 3926961.919000030030 60322.512486544 2024-01-13T12:17:58.837371+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3927091.977999985218 60322.512498326 2024-01-13T12:17:59.855392+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3925910.133000016212 60322.512509747 2024-01-13T12:18:00.842154+00:00 19994330.290000081062 28999999.973000049591 27870000.003999948502 3924612.976000010967 60322.512521349 2024-01-13T12:18:01.844556+00:00 19994330.291999939829 29000000.013000011444 27869999.960999969393 3924653.007999957073 60322.512532770 2024-01-13T12:18:02.831335+00:00 19994330.285000089556 29000000.019999999553 27870000.012000080198 3927926.897000014782 60322.512544553 2024-01-13T12:18:03.849351+00:00 19994330.286999940872 28999999.966000009328 27870000.000000000000 3927281.166999996174 60322.512556154 2024-01-13T12:18:04.851747+00:00 19994330.286000009626 29000000.057999998331 27870000.036999940872 3927043.001999973785 60322.512567576 2024-01-13T12:18:05.838522+00:00 19994330.291000001132 28999999.977000001818 27869999.970000028610 3922747.960000038147 60322.512579358 2024-01-13T12:18:06.856536+00:00 19994330.284000001848 29000000.011999990791 27870000.006000038236 3930821.982999979984 60322.512590779 2024-01-13T12:18:07.843308+00:00 19994330.293000008911 28999999.942999988794 27869999.967000011355 3922897.966000020970 60322.512602381 2024-01-13T12:18:08.845706+00:00 19994330.287999998778 29000000.046000000089 27870000.004999998957 3928192.927999972831 60322.512613802 2024-01-13T12:18:09.832474+00:00 19994330.287999998778 29000000.000000000000 27870000.039999961853 3924251.125999987125 60322.512625584 2024-01-13T12:18:10.850490+00:00 19994330.287999991328 28999999.984999980778 27869999.968999978155 3932047.032000004780 60322.512637005 2024-01-13T12:18:11.837261+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3926303.877000033855 60322.512648607 2024-01-13T12:18:12.839654+00:00 19994330.285000000149 28999999.982999980450 27869999.939000010490 3922723.171999990940 60322.512660390 2024-01-13T12:18:13.857658+00:00 19994330.287999991328 28999999.966000020504 27870000.078000068665 3926037.825999975204 60322.512671811 2024-01-13T12:18:14.844438+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3929141.101999998093 60322.512683413 2024-01-13T12:18:15.846836+00:00 19994330.289000000805 29000000.042000059038 27870000.008999999613 3929738.016000031959 60322.512695014 2024-01-13T12:18:16.849229+00:00 19994330.285999979824 28999999.962999999523 27869999.988000001758 3930229.050000011921 60322.512706616 2024-01-13T12:18:17.851622+00:00 19994330.290000021458 28999999.988999959081 27869999.949999999255 3927645.909000039101 60322.512718037 2024-01-13T12:18:18.838390+00:00 19994330.285000000149 29000000.016000028700 27870000.028999999166 3932252.988999962807 60322.512729639 2024-01-13T12:18:19.840785+00:00 19994330.286000009626 29000000.011000040919 27870000.101000010967 3929932.947999954224 60322.512741241 2024-01-13T12:18:20.843185+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3926827.976999998093 60322.512752843 2024-01-13T12:18:21.845594+00:00 19994330.291999999434 28999999.990000009537 27869999.954999979585 3932582.110000013839 60322.512764445 2024-01-13T12:18:22.848001+00:00 19994330.286000009626 29000000.047999981791 27870000.054000020027 3932331.889999986161 60322.512776047 2024-01-13T12:18:23.850406+00:00 19994330.289999961853 28999999.971999999136 27869999.944999989122 3925587.149000049103 60322.512787648 2024-01-13T12:18:24.852800+00:00 19994330.287000000477 29000000.033999919891 27870000.032000008970 3929967.847000002861 60322.512799175 2024-01-13T12:18:25.848683+00:00 19994330.287000000477 28999999.979000091553 27869999.986999988556 3929743.095000029076 60322.512810776 2024-01-13T12:18:26.851077+00:00 19994330.287000000477 28999999.957000020891 27870000.016000028700 3927954.027999997139 60322.512822198 2024-01-13T12:18:27.837861+00:00 19994330.291000008583 29000000.025999899954 27869999.991999980062 3931717.853999971878 60322.512833799 2024-01-13T12:18:28.840243+00:00 19994330.287999991328 29000000.009000059217 27870000.005999978632 3928718.080999969970 60322.512845401 2024-01-13T12:18:29.842621+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3931038.993000030983 60322.512857002 2024-01-13T12:18:30.844994+00:00 19994330.287999991328 28999999.944999929518 27869999.984000030905 3928012.097999929916 60322.512868604 2024-01-13T12:18:31.847376+00:00 19994330.291000068188 29000000.050999999046 27870000.017000019550 3927678.905000091065 60322.512880206 2024-01-13T12:18:32.849773+00:00 19994330.286000009626 28999999.978000041097 27869999.983999971300 3932004.969999908935 60322.512891808 2024-01-13T12:18:33.852172+00:00 19994330.286999940872 29000000.021999958903 27870000.050000008196 3927644.055000067223 60322.512903228 2024-01-13T12:18:34.838953+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3925311.958999990951 60322.512914830 2024-01-13T12:18:35.841349+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3926451.057000041008 60322.512926432 2024-01-13T12:18:36.843741+00:00 19994330.290000081062 29000000.031999949366 27869999.977000001818 3928076.063999890815 60322.512938034 2024-01-13T12:18:37.846142+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3925021.860000013839 60322.512949455 2024-01-13T12:18:38.832912+00:00 19994330.294999960810 28999999.963999990374 27869999.957000020891 3927070.006000041962 60322.512961238 2024-01-13T12:18:39.850924+00:00 19994330.284999970347 29000000.024999998510 27870000.042999979109 3929496.023000001907 60322.512972839 2024-01-13T12:18:40.853318+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3929284.970999956131 60322.512984260 2024-01-13T12:18:41.840096+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3933608.001000047196 60322.512995862 2024-01-13T12:18:42.842493+00:00 19994330.287000060081 28999999.996000010520 27870000.002999901772 3924775.095000029076 60322.513007464 2024-01-13T12:18:43.844890+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3932784.987999916077 60322.513019066 2024-01-13T12:18:44.847279+00:00 19994330.286999940872 28999999.960000008345 27869999.914999961853 3927599.964000105858 60322.513030487 2024-01-13T12:18:45.834054+00:00 19994330.294000029564 29000000.021000001580 27870000.101000070572 3927086.969999908935 60322.513042269 2024-01-13T12:18:46.852077+00:00 19994330.284000039101 28999999.978999998420 27869999.982999920845 3930119.037999988068 60322.513053691 2024-01-13T12:18:47.838851+00:00 19994330.287999991328 29000000.020999971777 27870000.001000050455 3925635.957000017166 60322.513065292 2024-01-13T12:18:48.841254+00:00 19994330.286999940872 29000000.003000020981 27870000.026000019163 3928923.098999977112 60322.513077075 2024-01-13T12:18:49.859279+00:00 19994330.287000060081 29000000.003000020981 27869999.963999990374 3926750.984000086784 60322.513088496 2024-01-13T12:18:50.846054+00:00 19994330.286999940872 28999999.972999989986 27869999.957999940962 3927993.957000017166 60322.513100098 2024-01-13T12:18:51.848449+00:00 19994330.287999991328 29000000.025999959558 27870000.032999988645 3927410.055999993812 60322.513111519 2024-01-13T12:18:52.835223+00:00 19994330.294000029564 28999999.997000038624 27869999.975000020117 3932026.954999924172 60322.513123301 2024-01-13T12:18:53.853236+00:00 19994330.286000009626 28999999.930999990553 27870000.006000038236 3927425.017000079155 60322.513134723 2024-01-13T12:18:54.840012+00:00 19994330.284999970347 29000000.039999961853 27870000.000999998301 3926761.997999907006 60322.513146324 2024-01-13T12:18:55.842415+00:00 19994330.290000081062 29000000.027000010014 27870000.002000000328 3922873.016000031959 60322.513157926 2024-01-13T12:18:56.844816+00:00 19994330.286999940872 29000000.008000079542 27870000.006000000983 3929576.960000038147 60322.513169528 2024-01-13T12:18:57.847213+00:00 19994330.284999970347 28999999.972999930382 27869999.999000001699 3927620.942999958992 60322.513181130 2024-01-13T12:18:58.849612+00:00 19994330.292000059038 29000000.016999959946 27870000.030000001192 3933280.116000055801 60322.513192551 2024-01-13T12:18:59.836382+00:00 19994330.289000000805 28999999.999000068754 27869999.978999998420 3925140.972000002861 60322.513204333 2024-01-13T12:19:00.854392+00:00 19994330.287000000477 29000000.021999958903 27870000.030000001192 3924700.941999911796 60322.513215754 2024-01-13T12:19:01.841169+00:00 19994330.286999989301 28999999.950000051409 27869999.977000001818 3926268.014000058174 60322.513227356 2024-01-13T12:19:02.843567+00:00 19994330.289000000805 29000000.034999970347 27869999.977999988943 3924594.939999938011 60322.513238958 2024-01-13T12:19:03.845967+00:00 19994330.287000000477 29000000.011999960989 27870000.062000039965 3923603.083999990951 60322.513250560 2024-01-13T12:19:04.848366+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3930051.050000071991 60322.513262087 2024-01-13T12:19:05.844255+00:00 19994330.285999979824 28999999.950000051409 27869999.976000010967 3925440.930999993812 60322.513273688 2024-01-13T12:19:06.846648+00:00 19994330.292000029236 28999999.992999911308 27869999.942999958992 3929083.077999948990 60322.513285365 2024-01-13T12:19:07.855548+00:00 19994330.288999971002 29000000.026000019163 27870000.034000039101 3928786.961000084877 60322.513296711 2024-01-13T12:19:08.835821+00:00 19994330.288000021130 28999999.973000049591 27870000.004999998957 3929738.991999983788 60322.513308493 2024-01-13T12:19:09.853843+00:00 19994330.285000000149 29000000.025999899954 27870000.035999950022 3927370.018000007141 60322.513319915 2024-01-13T12:19:10.840619+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3927754.924999951851 60322.513331517 2024-01-13T12:19:11.843018+00:00 19994330.289000000805 28999999.973000049591 27869999.930999990553 3928009.018000007141 60322.513343118 2024-01-13T12:19:12.845418+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3928912.991999983788 60322.513354720 2024-01-13T12:19:13.847817+00:00 19994330.292999979109 29000000.010999921709 27869999.980999950320 3927616.152999997139 60322.513366141 2024-01-13T12:19:14.834588+00:00 19994330.285000029951 29000000.015000101179 27870000.035000089556 3928882.925000071991 60322.513377924 2024-01-13T12:19:15.852601+00:00 19994330.290999948978 28999999.997999910265 27870000.033999919891 3925561.010999917984 60322.513389525 2024-01-13T12:19:16.854998+00:00 19994330.288000050932 29000000.032000001520 27869999.978000041097 3927106.919000030030 60322.513400947 2024-01-13T12:19:17.841775+00:00 19994330.284999970347 28999999.959999989718 27869999.971999999136 3929640.083999990951 60322.513412548 2024-01-13T12:19:18.844168+00:00 19994330.286000009626 29000000.003000009805 27870000.009999990463 3925948.879999995232 60322.513424150 2024-01-13T12:19:19.846563+00:00 19994330.287000000477 29000000.015999991447 27870000.013000011444 3928673.080000042915 60322.513435752 2024-01-13T12:19:20.848963+00:00 19994330.292999979109 28999999.994000021368 27869999.985999941826 3925848.931999921799 60322.513447173 2024-01-13T12:19:21.835737+00:00 19994330.286000009626 29000000.015999998897 27869999.968999978155 3922214.072000027169 60322.513458956 2024-01-13T12:19:22.853749+00:00 19994330.288999971002 28999999.965999990702 27869999.994000080973 3928772.976999998093 60322.513470376 2024-01-13T12:19:23.840526+00:00 19994330.288000050932 29000000.025999989361 27870000.018999930471 3928026.891000031959 60322.513481978 2024-01-13T12:19:24.842926+00:00 19994330.285999950022 28999999.984000001103 27869999.950000051409 3928905.093000053894 60322.513493580 2024-01-13T12:19:25.845323+00:00 19994330.288999971002 29000000.023999989033 27870000.100000020117 3928333.033999919891 60322.513505182 2024-01-13T12:19:26.847721+00:00 19994330.287000060081 28999999.964000049978 27869999.903999920934 3924870.925999999046 60322.513516784 2024-01-13T12:19:27.850113+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3927811.062000035774 60322.513528205 2024-01-13T12:19:28.836887+00:00 19994330.287999991328 29000000.023999989033 27870000.034000039101 3928889.968999981880 60322.513539987 2024-01-13T12:19:29.854902+00:00 19994330.287999991328 28999999.955999970436 27869999.940000060946 3925399.064000010025 60322.513551408 2024-01-13T12:19:30.841692+00:00 19994330.289000030607 29000000.029000040144 27870000.048999909312 3930045.888000010978 60322.513563010 2024-01-13T12:19:31.844093+00:00 19994330.287000060081 29000000.000000000000 27870000.002000089735 3934745.046000003815 60322.513574432 2024-01-13T12:19:32.830873+00:00 19994330.286999940872 28999999.974999960512 27869999.944999929518 3927616.975000023842 60322.513586214 2024-01-13T12:19:33.848888+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3926346.048999906052 60322.513597816 2024-01-13T12:19:34.851283+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3928467.895000100136 60322.513609237 2024-01-13T12:19:35.838051+00:00 19994330.287999991328 28999999.997000098228 27869999.993000000715 3932955.115999937057 60322.513621019 2024-01-13T12:19:36.856053+00:00 19994330.288000110537 29000000.003999948502 27870000.064000010490 3930504.023000001907 60322.513632440 2024-01-13T12:19:37.842832+00:00 19994330.289999961853 29000000.054000020027 27870000.000000000000 3931284.912999988068 60322.513644042 2024-01-13T12:19:38.845230+00:00 19994330.286000009626 28999999.968999978155 27869999.982999980450 3932266.034000039101 60322.513655463 2024-01-13T12:19:39.832006+00:00 19994330.287999991328 28999999.993000030518 27869999.987000018358 3925662.018999934196 60322.513667246 2024-01-13T12:19:40.850034+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3924610.996000051033 60322.513678667 2024-01-13T12:19:41.836810+00:00 19994330.281999949366 28999999.988999959081 27870000.002000030130 3928303.021999955177 60322.513690269 2024-01-13T12:19:42.839208+00:00 19994330.290000081062 28999999.977000001818 27869999.945999979973 3929199.989000082016 60322.513702051 2024-01-13T12:19:43.857235+00:00 19994330.287999991328 28999999.988999959081 27869999.992999970913 3926213.052999972831 60322.513713473 2024-01-13T12:19:44.844010+00:00 19994330.291999939829 29000000.055000070482 27870000.050999999046 3926690.932999968994 60322.513725074 2024-01-13T12:19:45.846409+00:00 19994330.286000009626 28999999.990000009537 27870000.025000039488 3928108.967000008095 60322.513736676 2024-01-13T12:19:46.848810+00:00 19994330.287000060081 29000000.003999948502 27869999.986999988556 3932433.034999967087 60322.513748278 2024-01-13T12:19:47.851210+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3929220.009999989998 60322.513759804 2024-01-13T12:19:48.847099+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3928639.981000065804 60322.513771406 2024-01-13T12:19:49.849494+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3934115.047000051010 60322.513782827 2024-01-13T12:19:50.836270+00:00 19994330.286000009626 28999999.978999968618 27869999.984000030905 3930725.956999897957 60322.513794429 2024-01-13T12:19:51.838671+00:00 19994330.291999939829 29000000.042000059038 27870000.026000019163 3926359.032999991905 60322.513806212 2024-01-13T12:19:52.856691+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3923549.980000019073 60322.513817633 2024-01-13T12:19:53.843468+00:00 19994330.289000000805 29000000.013000000268 27869999.991999980062 3924845.014000058174 60322.513829235 2024-01-13T12:19:54.845866+00:00 19994330.285000000149 29000000.032000001520 27870000.042999979109 3925035.038999915123 60322.513840836 2024-01-13T12:19:55.848259+00:00 19994330.285000000149 28999999.947999998927 27869999.965999960899 3927719.899000049103 60322.513852438 2024-01-13T12:19:56.850659+00:00 19994330.288999989629 28999999.988999988884 27869999.963999990374 3933056.095000029076 60322.513863859 2024-01-13T12:19:57.837432+00:00 19994330.287999998778 29000000.061000019312 27870000.070999979973 3927253.911999940872 60322.513875461 2024-01-13T12:19:58.839832+00:00 19994330.289999991655 28999999.956999991089 27869999.992000099272 3927367.060999989975 60322.513887063 2024-01-13T12:19:59.842234+00:00 19994330.291000008583 29000000.002000000328 27869999.967999938875 3923682.021000028122 60322.513898665 2024-01-13T12:20:00.844616+00:00 19994330.285000000149 29000000.011000011116 27870000.014999989420 3927232.907000064850 60322.513910267 2024-01-13T12:20:01.847010+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3925602.101999998093 60322.513921868 2024-01-13T12:20:02.849405+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3928015.985999941826 60322.513933470 2024-01-13T12:20:03.851804+00:00 19994330.289000000805 29000000.028000000864 27870000.021000031382 3926658.917000054847 60322.513944891 2024-01-13T12:20:04.838580+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3927407.972999929916 60322.513956493 2024-01-13T12:20:05.840983+00:00 19994330.291000038385 29000000.009999990463 27869999.968999978155 3926876.963000059128 60322.513968095 2024-01-13T12:20:06.843385+00:00 19994330.287000000477 28999999.944000009447 27870000.009999990463 3933412.134999989998 60322.513979697 2024-01-13T12:20:07.845783+00:00 19994330.287000000477 29000000.046000000089 27870000.024000048637 3921818.990000010002 60322.513991117 2024-01-13T12:20:08.832558+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3928619.927999972831 60322.514002900 2024-01-13T12:20:09.850572+00:00 19994330.285000029951 28999999.992000039667 27869999.998999949545 3927488.973000050057 60322.514014502 2024-01-13T12:20:10.852970+00:00 19994330.290999948978 29000000.043999969959 27870000.049000021070 3927448.052999972831 60322.514025923 2024-01-13T12:20:11.839755+00:00 19994330.285000029951 28999999.983000040054 27869999.993000000715 3926765.000000000000 60322.514037706 2024-01-13T12:20:12.857776+00:00 19994330.291000008583 28999999.977999929339 27870000.004999998957 3929211.952999948990 60322.514049127 2024-01-13T12:20:13.844555+00:00 19994330.288999971002 29000000.009999990463 27869999.912000000477 3926584.013000010978 60322.514060729 2024-01-13T12:20:14.846955+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3928476.054000020027 60322.514072150 2024-01-13T12:20:15.833732+00:00 19994330.286000009626 29000000.010999921709 27870000.026999980211 3927123.962000011932 60322.514083932 2024-01-13T12:20:16.851750+00:00 19994330.286000009626 28999999.955000039190 27869999.964000020176 3927549.031000018120 60322.514095353 2024-01-13T12:20:17.838524+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3922602.995999931823 60322.514106955 2024-01-13T12:20:18.840921+00:00 19994330.283999979496 28999999.974000100046 27870000.000000000000 3933205.004999995232 60322.514118738 2024-01-13T12:20:19.858945+00:00 19994330.291000008583 29000000.014999989420 27870000.035999979824 3927452.973000050057 60322.514130159 2024-01-13T12:20:20.845721+00:00 19994330.287000060081 29000000.018999930471 27869999.992000009865 3926189.090000032913 60322.514141761 2024-01-13T12:20:21.848118+00:00 19994330.290999889374 28999999.970000028610 27870000.008000019938 3923982.982999920845 60322.514153182 2024-01-13T12:20:22.834885+00:00 19994330.286000009626 29000000.047999981791 27869999.983999971300 3923857.009999989998 60322.514164964 2024-01-13T12:20:23.852912+00:00 19994330.285000089556 28999999.981000069529 27870000.055000010878 3926074.927000045776 60322.514176385 2024-01-13T12:20:24.839682+00:00 19994330.289999961853 28999999.960999969393 27869999.965000029653 3929222.906999946106 60322.514187987 2024-01-13T12:20:25.842083+00:00 19994330.284999970347 29000000.026999950409 27870000.006999969482 3926667.169000030030 60322.514199589 2024-01-13T12:20:26.844487+00:00 19994330.294000029564 29000000.015000101179 27869999.971000019461 3930576.833000063896 60322.514211191 2024-01-13T12:20:27.846886+00:00 19994330.282999988645 28999999.989999890327 27870000.042999979109 3929425.115000010002 60322.514222717 2024-01-13T12:20:28.842780+00:00 19994330.291000008583 29000000.004000071436 27870000.008999999613 3927119.059999942780 60322.514234319 2024-01-13T12:20:29.845178+00:00 19994330.289999961853 29000000.006999969482 27869999.984999950975 3931101.973000050057 60322.514245996 2024-01-13T12:20:30.854083+00:00 19994330.286000009626 28999999.951999999583 27869999.962000008672 3928389.889999986161 60322.514257342 2024-01-13T12:20:31.834353+00:00 19994330.284999970347 29000000.024000000209 27870000.007000088692 3927990.082999945153 60322.514269125 2024-01-13T12:20:32.852370+00:00 19994330.289000030607 29000000.011000011116 27869999.989999890327 3921823.957000017166 60322.514280546 2024-01-13T12:20:33.839152+00:00 19994330.289000030607 29000000.041999999434 27870000.037000060081 3921737.986000061035 60322.514292147 2024-01-13T12:20:34.841553+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3925394.086999893188 60322.514303749 2024-01-13T12:20:35.843950+00:00 19994330.289000030607 28999999.963999990374 27869999.974000100046 3928237.975000000093 60322.514315351 2024-01-13T12:20:36.846341+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3924010.989000000060 60322.514326772 2024-01-13T12:20:37.833116+00:00 19994330.287999991328 28999999.978999998420 27870000.021000031382 3926488.004999998957 60322.514338374 2024-01-13T12:20:38.835511+00:00 19994330.287999991328 29000000.032000008970 27869999.973999980837 3926121.059000002220 60322.514350157 2024-01-13T12:20:39.853530+00:00 19994330.284999970347 28999999.994000021368 27869999.978999968618 3928614.960999999195 60322.514361578 2024-01-13T12:20:40.840307+00:00 19994330.289000030607 29000000.027000010014 27870000.044999960810 3929794.922999999952 60322.514373180 2024-01-13T12:20:41.842709+00:00 19994330.286000009626 28999999.959999978542 27869999.986000061035 3922539.061999998987 60322.514384781 2024-01-13T12:20:42.845105+00:00 19994330.291999939829 28999999.999000009149 27869999.977999929339 3922730.988000002224 60322.514396383 2024-01-13T12:20:43.847503+00:00 19994330.290000081062 29000000.028000000864 27870000.037000060081 3923341.008000000846 60322.514407804 2024-01-13T12:20:44.834277+00:00 19994330.283999919891 28999999.948000010103 27869999.993999961764 3926759.031999997795 60322.514419587 2024-01-13T12:20:45.852291+00:00 19994330.289000030607 29000000.048999968916 27869999.986999988556 3925996.928999998141 60322.514431008 2024-01-13T12:20:46.839071+00:00 19994330.287999998778 29000000.012000020593 27870000.011000040919 3925687.069999999832 60322.514442610 2024-01-13T12:20:47.841470+00:00 19994330.287999998778 28999999.948000010103 27869999.975000020117 3929249.989000000060 60322.514454212 2024-01-13T12:20:48.843866+00:00 19994330.287000000477 28999999.988999959081 27870000.006999969482 3928891.086999997031 60322.514465814 2024-01-13T12:20:49.846264+00:00 19994330.289999999106 29000000.052000049502 27870000.029999971390 3924385.913000002969 60322.514477415 2024-01-13T12:20:50.848659+00:00 19994330.290000010282 28999999.997999910265 27870000.015999998897 3930094.015000001062 60322.514488836 2024-01-13T12:20:51.835436+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3927157.949000000954 60322.514500619 2024-01-13T12:20:52.853450+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3925563.052000001073 60322.514512040 2024-01-13T12:20:53.840222+00:00 19994330.287999991328 29000000.006000038236 27870000.024999991059 3925365.915999994148 60322.514523641 2024-01-13T12:20:54.842623+00:00 19994330.288000021130 29000000.011999960989 27870000.013000011444 3925214.067000002135 60322.514535062 2024-01-13T12:20:55.829398+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3930478.012999997009 60322.514546845 2024-01-13T12:20:56.847417+00:00 19994330.287000000477 28999999.985000010580 27869999.966999981552 3925533.946000009775 60322.514558447 2024-01-13T12:20:57.849812+00:00 19994330.293000008911 28999999.995000001043 27869999.974000010639 3927869.965999991167 60322.514569868 2024-01-13T12:20:58.836584+00:00 19994330.285999979824 29000000.022999998182 27870000.066000010818 3927464.972000002861 60322.514581650 2024-01-13T12:20:59.854602+00:00 19994330.287000000477 28999999.979000091553 27869999.944999989122 3924233.005000010133 60322.514593071 2024-01-13T12:21:00.841375+00:00 19994330.287999991328 29000000.013999938965 27870000.032000008970 3928455.083999990951 60322.514604673 2024-01-13T12:21:01.843776+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3931347.982000008225 60322.514616095 2024-01-13T12:21:02.830547+00:00 19994330.286000009626 29000000.050999999046 27870000.018999990076 3933472.021999999881 60322.514627877 2024-01-13T12:21:03.848567+00:00 19994330.290000021458 28999999.940999981016 27869999.964999970049 3926708.933999999892 60322.514639298 2024-01-13T12:21:04.835340+00:00 19994330.291000008583 29000000.020000100136 27870000.035000029951 3927332.012999997009 60322.514650900 2024-01-13T12:21:05.837740+00:00 19994330.285999950022 28999999.992999911308 27870000.031000021845 3925927.060000001919 60322.514662683 2024-01-13T12:21:06.855761+00:00 19994330.289000030607 29000000.016000028700 27869999.984999950975 3928516.958999990951 60322.514674103 2024-01-13T12:21:07.842532+00:00 19994330.288999971002 28999999.949999999255 27869999.941000040621 3926223.971000000834 60322.514685705 2024-01-13T12:21:08.844932+00:00 19994330.284000039101 29000000.076000008732 27870000.035000029951 3922557.103000000119 60322.514697307 2024-01-13T12:21:09.847334+00:00 19994330.287999991328 28999999.965999990702 27869999.953999999911 3927031.891000003088 60322.514708909 2024-01-13T12:21:10.849730+00:00 19994330.287000000477 28999999.984000008553 27870000.008999940008 3926560.050999999046 60322.514720255 2024-01-13T12:21:11.829996+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3928906.006000012159 60322.514732037 2024-01-13T12:21:12.848012+00:00 19994330.289000030607 29000000.022000011057 27870000.016999959946 3923225.961999983061 60322.514743458 2024-01-13T12:21:13.834783+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3926390.986000000965 60322.514755060 2024-01-13T12:21:14.837185+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3924171.106999992859 60322.514766843 2024-01-13T12:21:15.855204+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3927487.948000013828 60322.514778264 2024-01-13T12:21:16.841977+00:00 19994330.286999940872 29000000.035000029951 27870000.036000009626 3926467.965000004042 60322.514789865 2024-01-13T12:21:17.844376+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3928817.072999984026 60322.514801467 2024-01-13T12:21:18.846773+00:00 19994330.292999979109 29000000.001999970526 27869999.995999928564 3923141.955999999773 60322.514813069 2024-01-13T12:21:19.849167+00:00 19994330.286999940872 28999999.989000018686 27869999.962000008672 3924983.020000011194 60322.514824490 2024-01-13T12:21:20.835943+00:00 19994330.287000060081 29000000.019999980927 27870000.017000079155 3924141.990999997128 60322.514836092 2024-01-13T12:21:21.838335+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3922391.974000006914 60322.514847694 2024-01-13T12:21:22.840736+00:00 19994330.286000009626 29000000.026000019163 27869999.998999949545 3930255.970999985933 60322.514859295 2024-01-13T12:21:23.843135+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3924415.087999999989 60322.514870897 2024-01-13T12:21:24.845545+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3926845.937000005972 60322.514882499 2024-01-13T12:21:25.847935+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3923563.002000004053 60322.514894101 2024-01-13T12:21:26.850334+00:00 19994330.286999940872 29000000.024000048637 27870000.044000029564 3927918.030000001192 60322.514905522 2024-01-13T12:21:27.837105+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3927129.988000005018 60322.514917124 2024-01-13T12:21:28.839499+00:00 19994330.288000110537 29000000.008999940008 27869999.984999999404 3927329.023000001907 60322.514928726 2024-01-13T12:21:29.841902+00:00 19994330.288999918848 28999999.994000080973 27870000.043999999762 3928802.044000000227 60322.514940327 2024-01-13T12:21:30.844306+00:00 19994330.285000089556 29000000.050999999046 27870000.037000000477 3926130.921000003815 60322.514951749 2024-01-13T12:21:31.831083+00:00 19994330.287999991328 28999999.975999951363 27869999.934999998659 3921751.044000000227 60322.514963531 2024-01-13T12:21:32.849103+00:00 19994330.288999918848 28999999.978000041097 27870000.010000009090 3926508.004999995232 60322.514975133 2024-01-13T12:21:33.851502+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3927931.901999980211 60322.514986554 2024-01-13T12:21:34.838274+00:00 19994330.289000030607 28999999.998999949545 27870000.030000001192 3923366.130000025034 60322.514998337 2024-01-13T12:21:35.856293+00:00 19994330.286999940872 28999999.994000080973 27869999.940000001341 3927683.875000000000 60322.515009758 2024-01-13T12:21:36.843071+00:00 19994330.289000030607 29000000.006999969482 27870000.032999988645 3924218.122999995947 60322.515021360 2024-01-13T12:21:37.845472+00:00 19994330.287999991328 29000000.024999979883 27870000.046000029892 3924800.956999986898 60322.515032780 2024-01-13T12:21:38.832239+00:00 19994330.286000009626 28999999.948000069708 27869999.928999960423 3930624.913000016939 60322.515044563 2024-01-13T12:21:39.850256+00:00 19994330.289999961853 29000000.036999940872 27870000.046999990940 3928665.164999992121 60322.515055984 2024-01-13T12:21:40.837026+00:00 19994330.287000000477 29000000.034999970347 27870000.003000020981 3924822.016000003088 60322.515067586 2024-01-13T12:21:41.839419+00:00 19994330.289999999106 28999999.993000030518 27870000.042999979109 3927188.933999984991 60322.515079369 2024-01-13T12:21:42.857444+00:00 19994330.289000000805 28999999.973000049591 27869999.897000011057 3928977.952999978792 60322.515090790 2024-01-13T12:21:43.844225+00:00 19994330.287000000477 29000000.016999959946 27870000.008999999613 3930130.003000020981 60322.515102392 2024-01-13T12:21:44.846621+00:00 19994330.285999998450 28999999.982000000775 27870000.033999979496 3924155.030000030994 60322.515113812 2024-01-13T12:21:45.833388+00:00 19994330.289000000805 29000000.010000001639 27870000.026000019163 3932200.992999970913 60322.515125595 2024-01-13T12:21:46.851405+00:00 19994330.289999991655 28999999.973000001162 27869999.986000001431 3929508.995999991894 60322.515137016 2024-01-13T12:21:47.838171+00:00 19994330.284000009298 29000000.006999999285 27869999.970000028610 3924658.034000039101 60322.515148618 2024-01-13T12:21:48.840564+00:00 19994330.291999999434 28999999.947999980301 27869999.959999918938 3923319.928999959957 60322.515160220 2024-01-13T12:21:49.842969+00:00 19994330.289000000805 29000000.054000020027 27870000.069000009447 3921380.976000010967 60322.515171821 2024-01-13T12:21:50.845369+00:00 19994330.285000000149 28999999.984999980778 27870000.004999998957 3923484.064999998081 60322.515183423 2024-01-13T12:21:51.847768+00:00 19994330.288000021130 29000000.048999991268 27870000.013000011444 3929129.046999990940 60322.515194950 2024-01-13T12:21:52.843665+00:00 19994330.287999991328 28999999.946000009775 27869999.981000069529 3921542.780000030994 60322.515206627 2024-01-13T12:21:53.852569+00:00 19994330.286000009626 29000000.047999981791 27870000.011999960989 3926520.173999965191 60322.515217973 2024-01-13T12:21:54.832837+00:00 19994330.286000009626 28999999.943000018597 27869999.957000020891 3926528.864000021946 60322.515229755 2024-01-13T12:21:55.850855+00:00 19994330.291999999434 29000000.055999990553 27870000.055999990553 3927474.114000021946 60322.515241176 2024-01-13T12:21:56.837635+00:00 19994330.288999971002 28999999.971999999136 27869999.939000010490 3928518.959999979008 60322.515252778 2024-01-13T12:21:57.840034+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3924524.070999979973 60322.515264380 2024-01-13T12:21:58.842433+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3928446.023999989033 60322.515275982 2024-01-13T12:21:59.844834+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3930176.925000011921 60322.515287584 2024-01-13T12:22:00.847211+00:00 19994330.287999991328 29000000.023999989033 27870000.096999999136 3923395.003000020981 60322.515299005 2024-01-13T12:22:01.833983+00:00 19994330.286000009626 28999999.983000040054 27869999.906000021845 3929361.940999985207 60322.515310787 2024-01-13T12:22:02.852001+00:00 19994330.290000021458 29000000.021999958903 27870000.075999978930 3929325.105000019073 60322.515322208 2024-01-13T12:22:03.838775+00:00 19994330.292999979109 28999999.971000079066 27869999.940000060946 3923610.886999965180 60322.515333810 2024-01-13T12:22:04.841171+00:00 19994330.286000009626 28999999.988999959081 27869999.995999928564 3929226.050999999046 60322.515345411 2024-01-13T12:22:05.843566+00:00 19994330.288999971002 29000000.031999949366 27870000.017000079155 3925141.054000020027 60322.515357013 2024-01-13T12:22:06.845962+00:00 19994330.283999979496 28999999.986000061035 27869999.985000010580 3928706.000999987125 60322.515368435 2024-01-13T12:22:07.832735+00:00 19994330.287000060081 28999999.960000038147 27869999.958000000566 3931125.902000010014 60322.515380217 2024-01-13T12:22:08.850748+00:00 19994330.286999940872 29000000.028999920934 27870000.041000001132 3927855.028999983799 60322.515391638 2024-01-13T12:22:09.837520+00:00 19994330.289000030607 29000000.006000038236 27870000.021999999881 3928101.058000028133 60322.515403240 2024-01-13T12:22:10.839919+00:00 19994330.292000059038 28999999.991999980062 27870000.023999989033 3925669.000000000000 60322.515414841 2024-01-13T12:22:11.842319+00:00 19994330.287999991328 29000000.016000028700 27869999.997000008821 3926092.912999988068 60322.515426443 2024-01-13T12:22:12.844715+00:00 19994330.283999919891 29000000.010999921709 27869999.958999991417 3926275.206000030041 60322.515438045 2024-01-13T12:22:13.847114+00:00 19994330.290000081062 28999999.986999988556 27870000.022000011057 3929376.847000002861 60322.515449466 2024-01-13T12:22:14.833892+00:00 19994330.286999940872 28999999.960000038147 27869999.988999988884 3930033.061999977101 60322.515461249 2024-01-13T12:22:15.851904+00:00 19994330.287000060081 29000000.044000029564 27870000.000000000000 3930802.858999968041 60322.515472670 2024-01-13T12:22:16.838677+00:00 19994330.288999918848 28999999.993000030518 27870000.009999990463 3924889.041000009049 60322.515484272 2024-01-13T12:22:17.841077+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3930990.072000027169 60322.515495693 2024-01-13T12:22:18.827853+00:00 19994330.292000059038 28999999.980999950320 27869999.968999978155 3932924.994000018109 60322.515507475 2024-01-13T12:22:19.845875+00:00 19994330.283999919891 29000000.052999969572 27870000.041999999434 3932819.942999958992 60322.515519077 2024-01-13T12:22:20.848270+00:00 19994330.287999991328 28999999.971999999136 27869999.974000040442 3926038.975000023842 60322.515530498 2024-01-13T12:22:21.835040+00:00 19994330.288000110537 28999999.991000000387 27869999.960999969393 3932786.116999983788 60322.515542281 2024-01-13T12:22:22.853051+00:00 19994330.285999890417 28999999.986999999732 27869999.964000049978 3932238.951000034809 60322.515553702 2024-01-13T12:22:23.839822+00:00 19994330.289000030607 28999999.996000010520 27870000.065000001341 3928870.935999989975 60322.515565304 2024-01-13T12:22:24.842220+00:00 19994330.287999991328 28999999.991999980062 27869999.943999949843 3927255.011999965180 60322.515576724 2024-01-13T12:22:25.828992+00:00 19994330.287999991328 29000000.048000011593 27870000.083999991417 3925343.986000000965 60322.515588507 2024-01-13T12:22:26.847010+00:00 19994330.289000030607 28999999.949000000954 27869999.905000090599 3929381.035000026226 60322.515599928 2024-01-13T12:22:27.833781+00:00 19994330.289000030607 29000000.030000001192 27870000.060999989510 3930142.054000020027 60322.515611530 2024-01-13T12:22:28.836176+00:00 19994330.284999970347 29000000.029000010341 27870000.039999961853 3926480.028999983799 60322.515623312 2024-01-13T12:22:29.854200+00:00 19994330.287000060081 28999999.952999979258 27869999.917000059038 3924465.995000004768 60322.515634733 2024-01-13T12:22:30.840967+00:00 19994330.289999961853 29000000.009999990463 27870000.023999929428 3930810.951999961864 60322.515646335 2024-01-13T12:22:31.843366+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3930494.953000009060 60322.515657862 2024-01-13T12:22:32.839260+00:00 19994330.287999991328 29000000.013000011444 27870000.024000048637 3925385.976000010967 60322.515669539 2024-01-13T12:22:33.848167+00:00 19994330.289000030607 28999999.964999970049 27869999.958999991417 3927788.088999987114 60322.515680885 2024-01-13T12:22:34.828440+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3923059.925999999046 60322.515692667 2024-01-13T12:22:35.846454+00:00 19994330.287000000477 28999999.976000010967 27870000.019999980927 3927352.007000029087 60322.515704088 2024-01-13T12:22:36.833231+00:00 19994330.285000000149 29000000.000999990851 27869999.939000010490 3925526.032999991905 60322.515715690 2024-01-13T12:22:37.835632+00:00 19994330.285999998450 29000000.022000011057 27870000.082999940962 3925331.098999977112 60322.515727473 2024-01-13T12:22:38.853651+00:00 19994330.293999999762 28999999.999000009149 27869999.958999991417 3922979.921000003815 60322.515738894 2024-01-13T12:22:39.840427+00:00 19994330.283999990672 29000000.003999948502 27869999.986999988556 3923443.918000041973 60322.515750496 2024-01-13T12:22:40.842826+00:00 19994330.289999991655 29000000.004999998957 27870000.048000101000 3923107.051999986172 60322.515762098 2024-01-13T12:22:41.845228+00:00 19994330.290000021458 28999999.986999988556 27870000.000000000000 3923744.999000012875 60322.515773699 2024-01-13T12:22:42.847620+00:00 19994330.287000000477 29000000.019999980927 27870000.028999920934 3928525.045999944210 60322.515785120 2024-01-13T12:22:43.834399+00:00 19994330.283999979496 28999999.993000030518 27869999.940999981016 3932154.972000002861 60322.515796722 2024-01-13T12:22:44.836799+00:00 19994330.288000021130 29000000.013000011444 27870000.020000100136 3924822.962000011932 60322.515808324 2024-01-13T12:22:45.839205+00:00 19994330.287999991328 28999999.977000001818 27869999.986999999732 3926647.990999997128 60322.515819926 2024-01-13T12:22:46.841611+00:00 19994330.291999999434 28999999.999000068754 27869999.995999999344 3922284.976999998093 60322.515831528 2024-01-13T12:22:47.844008+00:00 19994330.287999991328 29000000.017999891192 27870000.015000000596 3928517.012000023853 60322.515843130 2024-01-13T12:22:48.846400+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3927724.001999973785 60322.515854731 2024-01-13T12:22:49.848789+00:00 19994330.287000000477 28999999.995999928564 27869999.989000011235 3930650.059000014793 60322.515866152 2024-01-13T12:22:50.835564+00:00 19994330.287000000477 28999999.992000099272 27869999.970999989659 3925248.998000026215 60322.515877754 2024-01-13T12:22:51.837958+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3925472.025000036228 60322.515889356 2024-01-13T12:22:52.840359+00:00 19994330.287000000477 29000000.003999948502 27869999.987000018358 3927653.983999968041 60322.515900958 2024-01-13T12:22:53.842758+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3925744.037999988068 60322.515912379 2024-01-13T12:22:54.829536+00:00 19994330.287999991328 28999999.980999950320 27870000.031999979168 3927557.018000007141 60322.515924161 2024-01-13T12:22:55.847552+00:00 19994330.292000059038 28999999.973000049591 27869999.944000009447 3928417.927999972831 60322.515935763 2024-01-13T12:22:56.849949+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3928961.041000009049 60322.515947185 2024-01-13T12:22:57.836727+00:00 19994330.282999988645 29000000.021000031382 27869999.968000050634 3930166.070999979973 60322.515958786 2024-01-13T12:22:58.839117+00:00 19994330.291000008583 28999999.969000000507 27870000.024999979883 3929778.792000054847 60322.515970388 2024-01-13T12:22:59.841511+00:00 19994330.288999971002 29000000.055000010878 27870000.038999971002 3928325.107999920845 60322.515981989 2024-01-13T12:23:00.843895+00:00 19994330.284999970347 28999999.960999999195 27869999.960000038147 3931572.947000027169 60322.515993411 2024-01-13T12:23:01.830669+00:00 19994330.287000060081 29000000.003999989480 27870000.010999981314 3930567.175000071991 60322.516005193 2024-01-13T12:23:02.848687+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3931891.906999946106 60322.516016614 2024-01-13T12:23:03.835461+00:00 19994330.289000030607 28999999.969000011683 27870000.003999948502 3929716.978000044823 60322.516028216 2024-01-13T12:23:04.837855+00:00 19994330.289999961853 29000000.022000011057 27869999.940000060946 3928875.972999929916 60322.516039818 2024-01-13T12:23:05.840252+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3929446.006000041962 60322.516051420 2024-01-13T12:23:06.842651+00:00 19994330.287000060081 29000000.008000019938 27869999.999000068754 3927870.963999987114 60322.516063021 2024-01-13T12:23:07.845051+00:00 19994330.286999940872 28999999.991000000387 27869999.977999929339 3939870.032999991905 60322.516074442 2024-01-13T12:23:08.831820+00:00 19994330.288000110537 28999999.989999949932 27870000.065000060946 3927993.057000041008 60322.516086225 2024-01-13T12:23:09.849840+00:00 19994330.291999939829 29000000.044000029564 27869999.967999938875 3934613.888000010978 60322.516097646 2024-01-13T12:23:10.836607+00:00 19994330.287999991328 28999999.941999968141 27869999.971000079066 3936384.046000003815 60322.516109248 2024-01-13T12:23:11.839002+00:00 19994330.287000060081 29000000.008000019938 27869999.975999951363 3929083.002999901772 60322.516120850 2024-01-13T12:23:12.841395+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3930881.045000075828 60322.516132451 2024-01-13T12:23:13.843789+00:00 19994330.286000009626 29000000.024999979883 27870000.055999990553 3931711.036999940872 60322.516144053 2024-01-13T12:23:14.846193+00:00 19994330.287999991328 28999999.986000001431 27869999.948000069708 3931177.004000068177 60322.516155580 2024-01-13T12:23:15.842084+00:00 19994330.284999970347 28999999.990000069141 27870000.025999899954 3928064.944000006188 60322.516167257 2024-01-13T12:23:16.850988+00:00 19994330.290000081062 28999999.979999899864 27869999.975000020117 3930224.957999945153 60322.516178602 2024-01-13T12:23:17.831263+00:00 19994330.289999961853 29000000.046000000089 27870000.022000070661 3930924.032000064850 60322.516190385 2024-01-13T12:23:18.849282+00:00 19994330.289999961853 28999999.978000041097 27869999.991999980062 3926755.900999904145 60322.516201806 2024-01-13T12:23:19.836060+00:00 19994330.288000110537 28999999.983000040054 27870000.003000020981 3926577.062000035774 60322.516213408 2024-01-13T12:23:20.838465+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3927758.975999950897 60322.516225010 2024-01-13T12:23:21.840872+00:00 19994330.287999991328 29000000.049999948591 27870000.019999980927 3929610.024000049103 60322.516236612 2024-01-13T12:23:22.843271+00:00 19994330.286000009626 28999999.958999991417 27869999.945000048727 3925565.042999982834 60322.516248214 2024-01-13T12:23:23.845669+00:00 19994330.291999939829 28999999.986999988556 27870000.031999949366 3927109.958000063896 60322.516259635 2024-01-13T12:23:24.832443+00:00 19994330.287999991328 29000000.003000020981 27869999.989000000060 3931685.968999981880 60322.516271417 2024-01-13T12:23:25.850461+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3928526.970999956131 60322.516282838 2024-01-13T12:23:26.837236+00:00 19994330.289000030607 29000000.011000040919 27870000.024000000209 3932946.054000020027 60322.516294440 2024-01-13T12:23:27.839632+00:00 19994330.287000000477 28999999.971999999136 27869999.947999998927 3929739.009999989998 60322.516306042 2024-01-13T12:23:28.842032+00:00 19994330.293000001460 29000000.019999980927 27870000.030999988317 3928841.949000000954 60322.516317644 2024-01-13T12:23:29.844429+00:00 19994330.282000001520 28999999.993000030518 27870000.001000020653 3933098.121999979019 60322.516329065 2024-01-13T12:23:30.831205+00:00 19994330.293000001460 29000000.026999950409 27870000.019999980927 3930246.003000020981 60322.516340666 2024-01-13T12:23:31.833605+00:00 19994330.285999998450 29000000.006000038236 27869999.984000030905 3930298.953999996185 60322.516352450 2024-01-13T12:23:32.851621+00:00 19994330.287000000477 28999999.932999968529 27869999.960999969393 3928211.955999969970 60322.516363870 2024-01-13T12:23:33.838397+00:00 19994330.289000019431 29000000.031000021845 27869999.998000029474 3929452.045000075828 60322.516375472 2024-01-13T12:23:34.840798+00:00 19994330.287999991328 29000000.013999938965 27870000.033999979496 3927869.009999989998 60322.516387074 2024-01-13T12:23:35.843194+00:00 19994330.286000009626 28999999.971000000834 27870000.032999988645 3930533.008000016212 60322.516398676 2024-01-13T12:23:36.845591+00:00 19994330.287999991328 29000000.019999999553 27869999.967000011355 3929144.990000010002 60322.516410097 2024-01-13T12:23:37.832370+00:00 19994330.289000000805 29000000.008000001311 27870000.032000008970 3928566.002999901772 60322.516421698 2024-01-13T12:23:38.834764+00:00 19994330.289000000805 28999999.966999989003 27869999.991999980062 3924487.105000019073 60322.516433300 2024-01-13T12:23:39.837155+00:00 19994330.287000000477 28999999.988000009209 27869999.971000019461 3926482.825999975204 60322.516444902 2024-01-13T12:23:40.839555+00:00 19994330.289999961853 29000000.037999991328 27870000.028999980539 3929414.007000089157 60322.516456504 2024-01-13T12:23:41.841961+00:00 19994330.287000000477 29000000.017000019550 27869999.996000051498 3928728.129999995232 60322.516468106 2024-01-13T12:23:42.844358+00:00 19994330.287000000477 28999999.984000001103 27869999.981999929994 3930641.901999949943 60322.516479708 2024-01-13T12:23:43.846752+00:00 19994330.285000029951 29000000.013000011444 27870000.021000031382 3928971.062999964226 60322.516491129 2024-01-13T12:23:44.833531+00:00 19994330.291000008583 29000000.008999999613 27869999.960999969393 3932205.022000073921 60322.516502911 2024-01-13T12:23:45.851550+00:00 19994330.287000000477 29000000.013999998569 27870000.064000010490 3932041.916999936104 60322.516514332 2024-01-13T12:23:46.838323+00:00 19994330.288999971002 28999999.964999970049 27869999.968999978155 3926474.026000022888 60322.516525934 2024-01-13T12:23:47.840721+00:00 19994330.287999991328 29000000.005999978632 27869999.980000019073 3928078.966000080109 60322.516537355 2024-01-13T12:23:48.827494+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3924007.110999941826 60322.516549138 2024-01-13T12:23:49.845519+00:00 19994330.290000021458 28999999.945999979973 27869999.991000059992 3926377.978000044823 60322.516560740 2024-01-13T12:23:50.847914+00:00 19994330.285000029951 29000000.022999998182 27870000.010999921709 3922558.921999930870 60322.516572161 2024-01-13T12:23:51.834682+00:00 19994330.291000008583 29000000.034000039101 27870000.014000058174 3925295.041000009049 60322.516583943 2024-01-13T12:23:52.852702+00:00 19994330.284999970347 28999999.952999949455 27870000.013000011444 3923513.978000044823 60322.516595364 2024-01-13T12:23:53.839469+00:00 19994330.290000021458 29000000.009000059217 27870000.018000010401 3930983.962999939919 60322.516606966 2024-01-13T12:23:54.841859+00:00 19994330.291999939829 28999999.990999940783 27869999.965000029653 3929191.050000071991 60322.516618493 2024-01-13T12:23:55.837753+00:00 19994330.286000009626 29000000.007000088692 27869999.991999980062 3928226.911000012886 60322.516630170 2024-01-13T12:23:56.846659+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3926982.035999894142 60322.516641515 2024-01-13T12:23:57.826931+00:00 19994330.287999991328 28999999.980000019073 27870000.008999940008 3929677.022000073921 60322.516653298 2024-01-13T12:23:58.844947+00:00 19994330.287000060081 29000000.016999959946 27869999.998000029474 3922704.019999980927 60322.516664975 2024-01-13T12:23:59.853845+00:00 19994330.286999940872 28999999.977000001818 27870000.006999969482 3928454.037999988068 60322.516676321 2024-01-13T12:24:00.834103+00:00 19994330.286000009626 29000000.018000010401 27869999.978000041097 3933056.962000011932 60322.516688103 2024-01-13T12:24:01.852121+00:00 19994330.293000098318 29000000.022000070661 27869999.991999980062 3931632.939999938011 60322.516699524 2024-01-13T12:24:02.838899+00:00 19994330.285999890417 29000000.016999959946 27870000.046000000089 3928028.084000111092 60322.516711126 2024-01-13T12:24:03.841297+00:00 19994330.286000009626 28999999.977999929339 27869999.936000000685 3927203.887999891769 60322.516722547 2024-01-13T12:24:04.828071+00:00 19994330.287000060081 28999999.986000061035 27870000.032999988645 3925697.093000053894 60322.516734330 2024-01-13T12:24:05.846093+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3930405.055999993812 60322.516745751 2024-01-13T12:24:06.832868+00:00 19994330.287999991328 28999999.988000039011 27870000.015000000596 3930715.940000057220 60322.516757352 2024-01-13T12:24:07.835261+00:00 19994330.291000008583 28999999.991999980062 27869999.921000000089 3932589.987999916077 60322.516769135 2024-01-13T12:24:08.853280+00:00 19994330.290000081062 28999999.997999910265 27870000.062999989837 3930793.961000084877 60322.516780556 2024-01-13T12:24:09.840053+00:00 19994330.286000009626 29000000.011000040919 27870000.011999990791 3933274.081999897957 60322.516792158 2024-01-13T12:24:10.842454+00:00 19994330.286999940872 28999999.973999980837 27870000.011000011116 3928571.034000039101 60322.516803760 2024-01-13T12:24:11.844856+00:00 19994330.289000030607 29000000.050999999046 27869999.976000010967 3926399.958000063896 60322.516815362 2024-01-13T12:24:12.847256+00:00 19994330.286999940872 28999999.982000000775 27869999.979999959469 3928414.922999978065 60322.516826783 2024-01-13T12:24:13.834026+00:00 19994330.286000009626 28999999.992000009865 27870000.008000019938 3926401.121999979019 60322.516838385 2024-01-13T12:24:14.836421+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3931960.980999947060 60322.516849986 2024-01-13T12:24:15.838818+00:00 19994330.289000030607 28999999.987999990582 27869999.987999979407 3932969.988000034820 60322.516861588 2024-01-13T12:24:16.841218+00:00 19994330.286000009626 28999999.950000021607 27869999.969999969006 3928625.942000031006 60322.516873190 2024-01-13T12:24:17.843617+00:00 19994330.287999991328 29000000.067999988794 27870000.030000030994 3927859.026999949943 60322.516884792 2024-01-13T12:24:18.846018+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3928333.014999986161 60322.516896394 2024-01-13T12:24:19.848415+00:00 19994330.282999988645 28999999.978999998420 27869999.992999970913 3923950.934000014793 60322.516907815 2024-01-13T12:24:20.835184+00:00 19994330.289999961853 29000000.008999999613 27870000.025999959558 3924825.055000067223 60322.516919416 2024-01-13T12:24:21.837581+00:00 19994330.285999998450 29000000.022999998182 27870000.008000019938 3925170.074000000954 60322.516931018 2024-01-13T12:24:22.839981+00:00 19994330.291999999434 28999999.967999991030 27869999.967000011355 3927901.951999903191 60322.516942620 2024-01-13T12:24:23.842380+00:00 19994330.289000000805 29000000.000000000000 27870000.026000019163 3929471.978000044823 60322.516954041 2024-01-13T12:24:24.829157+00:00 19994330.285999998450 29000000.022999998182 27870000.037000060081 3924172.004999995232 60322.516965824 2024-01-13T12:24:25.847177+00:00 19994330.287000000477 28999999.992999970913 27869999.995000001043 3927480.950000048149 60322.516977426 2024-01-13T12:24:26.849574+00:00 19994330.290999989957 28999999.976000010967 27869999.949999928474 3928265.894999980927 60322.516988846 2024-01-13T12:24:27.836348+00:00 19994330.283999990672 29000000.016000028700 27870000.011999960989 3930490.208999990951 60322.517000448 2024-01-13T12:24:28.838748+00:00 19994330.286000009626 29000000.000000000000 27870000.030000090599 3929113.911999940872 60322.517012050 2024-01-13T12:24:29.841148+00:00 19994330.296000000089 28999999.985000010580 27869999.934999939054 3923734.062000035774 60322.517023652 2024-01-13T12:24:30.843544+00:00 19994330.283999979496 29000000.016999959946 27870000.047000050545 3924584.879000068177 60322.517035073 2024-01-13T12:24:31.830319+00:00 19994330.289000000805 29000000.031000021845 27870000.041000008583 3927826.042999982834 60322.517046856 2024-01-13T12:24:32.848344+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3932118.033999919891 60322.517058277 2024-01-13T12:24:33.835118+00:00 19994330.286999970675 28999999.968999978155 27869999.968999978155 3930445.034000039101 60322.517069879 2024-01-13T12:24:34.837521+00:00 19994330.287000000477 28999999.980000019073 27870000.029000040144 3929464.047999978065 60322.517081661 2024-01-13T12:24:35.855546+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3927334.971000074875 60322.517093082 2024-01-13T12:24:36.842318+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3926721.884999989998 60322.517104684 2024-01-13T12:24:37.844716+00:00 19994330.288999971002 28999999.977999929339 27870000.020999908447 3928738.995000004768 60322.517116211 2024-01-13T12:24:38.840611+00:00 19994330.290000021458 29000000.028000000864 27870000.008000019938 3927631.069999932777 60322.517127888 2024-01-13T12:24:39.849516+00:00 19994330.286000009626 28999999.992000099272 27870000.004000071436 3923314.996999979019 60322.517139234 2024-01-13T12:24:40.829786+00:00 19994330.287999991328 29000000.015999909490 27869999.991999980062 3926505.986999989022 60322.517151016 2024-01-13T12:24:41.847808+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3927097.976000071038 60322.517162437 2024-01-13T12:24:42.834579+00:00 19994330.287999991328 29000000.003000020981 27869999.997000001371 3925234.978000044823 60322.517174039 2024-01-13T12:24:43.836974+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3926975.038999915123 60322.517185822 2024-01-13T12:24:44.854998+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3928623.986999989022 60322.517197243 2024-01-13T12:24:45.841772+00:00 19994330.287999991328 29000000.008000019938 27870000.034000009298 3928447.059000014793 60322.517208844 2024-01-13T12:24:46.844165+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3927471.950000048149 60322.517220265 2024-01-13T12:24:47.830937+00:00 19994330.284000039101 29000000.009000059217 27869999.993000000715 3923843.046000003815 60322.517232048 2024-01-13T12:24:48.848951+00:00 19994330.288999918848 28999999.995999928564 27869999.923999991268 3931374.945999979973 60322.517243469 2024-01-13T12:24:49.835725+00:00 19994330.286000009626 28999999.986999999732 27870000.087999999523 3927111.166999936104 60322.517255071 2024-01-13T12:24:50.838117+00:00 19994330.290000081062 29000000.021999988705 27869999.962999999523 3926550.794000030030 60322.517266673 2024-01-13T12:24:51.840511+00:00 19994330.288999918848 28999999.993000000715 27870000.027000010014 3928383.047000051010 60322.517278275 2024-01-13T12:24:52.842918+00:00 19994330.289000030607 28999999.978999998420 27869999.977999988943 3933224.036999940872 60322.517289876 2024-01-13T12:24:53.845315+00:00 19994330.286000009626 29000000.002000000328 27870000.026000019163 3933392.988000034820 60322.517301297 2024-01-13T12:24:54.832088+00:00 19994330.289000030607 29000000.027000010014 27869999.977000001818 3926760.037999988068 60322.517313080 2024-01-13T12:24:55.850106+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3930328.945000051986 60322.517324501 2024-01-13T12:24:56.836883+00:00 19994330.288999918848 29000000.018000010401 27870000.097999989986 3926845.044999957085 60322.517336103 2024-01-13T12:24:57.839276+00:00 19994330.286000009626 29000000.011999990791 27869999.934999998659 3926709.026000022888 60322.517347705 2024-01-13T12:24:58.841680+00:00 19994330.287000060081 28999999.973999980837 27870000.024999979883 3931221.934999942780 60322.517359307 2024-01-13T12:24:59.844086+00:00 19994330.287999991328 29000000.022000011057 27869999.961000028998 3924360.004000068177 60322.517370727 2024-01-13T12:25:00.830854+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3924852.965999960899 60322.517382329 2024-01-13T12:25:01.833255+00:00 19994330.287999991328 28999999.987000048161 27869999.978000041097 3922902.011000037193 60322.517394112 2024-01-13T12:25:02.851269+00:00 19994330.284000039101 29000000.039999961853 27870000.057999968529 3925340.082999945153 60322.517405533 2024-01-13T12:25:03.838049+00:00 19994330.289000030607 29000000.012000020593 27870000.013999938965 3924208.935999989975 60322.517417135 2024-01-13T12:25:04.840449+00:00 19994330.289999961853 28999999.966000020504 27870000.012000080198 3922945.057000041008 60322.517428737 2024-01-13T12:25:05.842851+00:00 19994330.284999970347 29000000.018999990076 27869999.992999911308 3924111.884999989998 60322.517440339 2024-01-13T12:25:06.845250+00:00 19994330.289000030607 28999999.995000001043 27869999.956000089645 3929559.164000033867 60322.517451759 2024-01-13T12:25:07.832021+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3927002.010999917984 60322.517463542 2024-01-13T12:25:08.850039+00:00 19994330.284999970347 28999999.988000039011 27870000.032999988645 3930356.901000000071 60322.517474963 2024-01-13T12:25:09.836810+00:00 19994330.292000059038 28999999.956999901682 27869999.953999999911 3925977.990000000224 60322.517486565 2024-01-13T12:25:10.839208+00:00 19994330.284000039101 29000000.041000008583 27870000.041999939829 3921905.899999999907 60322.517498167 2024-01-13T12:25:11.841601+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3925988.051999999210 60322.517509769 2024-01-13T12:25:12.844001+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3924655.035000000149 60322.517521370 2024-01-13T12:25:13.846394+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3927924.938999998849 60322.517532791 2024-01-13T12:25:14.833162+00:00 19994330.291000008583 29000000.008999940008 27869999.993999961764 3926788.115999999922 60322.517544574 2024-01-13T12:25:15.851181+00:00 19994330.287999998778 29000000.011000040919 27869999.975999951363 3922011.936000001151 60322.517555995 2024-01-13T12:25:16.837944+00:00 19994330.287000000477 29000000.000999931246 27870000.012000080198 3927991.008999995887 60322.517567596 2024-01-13T12:25:17.840335+00:00 19994330.287999998778 29000000.030000090599 27869999.989999890327 3930770.073000005912 60322.517579123 2024-01-13T12:25:18.836222+00:00 19994330.285999998450 28999999.947999950498 27869999.961000081152 3927631.887999997009 60322.517590800 2024-01-13T12:25:19.845130+00:00 19994330.287999998778 29000000.029000040144 27870000.024000000209 3926081.119999996852 60322.517602146 2024-01-13T12:25:20.825404+00:00 19994330.287999998778 28999999.960999969393 27869999.984999999404 3926699.943000004161 60322.517613929 2024-01-13T12:25:21.843424+00:00 19994330.291000008583 29000000.013999938965 27870000.050999999046 3926686.896999999881 60322.517625606 2024-01-13T12:25:22.852324+00:00 19994330.285999979824 29000000.000000000000 27869999.969999998808 3925672.098999998998 60322.517636951 2024-01-13T12:25:23.832595+00:00 19994330.289999991655 29000000.004000071436 27870000.025999989361 3931929.957999996841 60322.517648734 2024-01-13T12:25:24.850610+00:00 19994330.286000009626 28999999.986999988556 27869999.966000020504 3932203.091000006068 60322.517660155 2024-01-13T12:25:25.837384+00:00 19994330.289000000805 29000000.026999950409 27870000.075999978930 3931087.913000002969 60322.517671757 2024-01-13T12:25:26.839786+00:00 19994330.287999991328 29000000.013000000268 27869999.997000008821 3928130.015000001062 60322.517683178 2024-01-13T12:25:27.826567+00:00 19994330.284000009298 28999999.984000001103 27869999.951999988407 3929124.967999995220 60322.517694960 2024-01-13T12:25:28.844581+00:00 19994330.295000020415 28999999.986999988556 27870000.025999989361 3931973.070999994874 60322.517706382 2024-01-13T12:25:29.831361+00:00 19994330.283999979496 29000000.004000011832 27869999.944000009447 3929399.958000003826 60322.517717984 2024-01-13T12:25:30.833759+00:00 19994330.287000000477 28999999.978999990970 27870000.026000019163 3927720.062999994028 60322.517729766 2024-01-13T12:25:31.851774+00:00 19994330.290000021458 29000000.021000001580 27869999.987999979407 3925457.049000009894 60322.517741187 2024-01-13T12:25:32.838556+00:00 19994330.287000000477 29000000.034000009298 27870000.031000021845 3922822.853000000119 60322.517752789 2024-01-13T12:25:33.840959+00:00 19994330.287000000477 28999999.993999991566 27870000.006999969482 3925719.038000002969 60322.517764210 2024-01-13T12:25:34.827738+00:00 19994330.288999971002 29000000.013000011444 27870000.007000029087 3926772.952999994159 60322.517775992 2024-01-13T12:25:35.845754+00:00 19994330.288999971002 28999999.954999979585 27869999.921999990940 3925722.066000000108 60322.517787414 2024-01-13T12:25:36.832523+00:00 19994330.285000029951 28999999.994000021368 27870000.022999998182 3928363.105000004172 60322.517799015 2024-01-13T12:25:37.834912+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3927193.900999993086 60322.517810798 2024-01-13T12:25:38.852926+00:00 19994330.288999971002 28999999.986999988556 27869999.979000028223 3924262.006999998819 60322.517822219 2024-01-13T12:25:39.839698+00:00 19994330.285000029951 29000000.013000011444 27870000.064999941736 3923812.866999999154 60322.517833821 2024-01-13T12:25:40.842098+00:00 19994330.288999971002 29000000.008000019938 27870000.029999971390 3928919.121000006795 60322.517845422 2024-01-13T12:25:41.844501+00:00 19994330.291000008583 29000000.018000010401 27869999.986999988556 3924282.966999993194 60322.517857024 2024-01-13T12:25:42.846895+00:00 19994330.287000060081 28999999.977999988943 27869999.963000059128 3930216.067000002135 60322.517868445 2024-01-13T12:25:43.833665+00:00 19994330.287999991328 29000000.002999961376 27870000.018999930471 3926928.995000004768 60322.517880047 2024-01-13T12:25:44.836063+00:00 19994330.287999991328 29000000.037999991328 27870000.027000069618 3930418.962999999989 60322.517891649 2024-01-13T12:25:45.838452+00:00 19994330.287999991328 28999999.958000060171 27869999.957000020891 3925995.101999998093 60322.517903251 2024-01-13T12:25:46.840850+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3926778.928000003099 60322.517914671 2024-01-13T12:25:47.827628+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3932539.900000005960 60322.517926455 2024-01-13T12:25:48.845653+00:00 19994330.289000030607 28999999.977000001818 27870000.059999939054 3931082.055999993812 60322.517938056 2024-01-13T12:25:49.848053+00:00 19994330.287999991328 29000000.001000050455 27869999.978999968618 3927340.132999985944 60322.517949477 2024-01-13T12:25:50.834829+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3928429.807999997865 60322.517961079 2024-01-13T12:25:51.837223+00:00 19994330.289999961853 28999999.977000001818 27869999.930999990553 3923893.096000016201 60322.517972681 2024-01-13T12:25:52.839616+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3927451.956999986898 60322.517984282 2024-01-13T12:25:53.842007+00:00 19994330.284999970347 28999999.988999959081 27870000.021999958903 3928913.057000011206 60322.517995703 2024-01-13T12:25:54.828782+00:00 19994330.287000060081 29000000.018000010401 27869999.945000048727 3930329.050000011921 60322.518007486 2024-01-13T12:25:55.846811+00:00 19994330.286999940872 29000000.016000028700 27870000.057999968529 3936127.980999975931 60322.518018907 2024-01-13T12:25:56.833583+00:00 19994330.289000030607 29000000.016000028700 27870000.019000049680 3931130.863000005018 60322.518030509 2024-01-13T12:25:57.835976+00:00 19994330.287999991328 28999999.947000030428 27869999.931999921799 3923539.108000009786 60322.518042111 2024-01-13T12:25:58.838370+00:00 19994330.284999970347 29000000.010999921709 27870000.061999998987 3930010.838999987114 60322.518053712 2024-01-13T12:25:59.840767+00:00 19994330.294000029564 28999999.993000030518 27869999.948999989778 3931067.172000021208 60322.518065314 2024-01-13T12:26:00.843151+00:00 19994330.286999940872 29000000.022999998182 27870000.003000009805 3924655.987999976147 60322.518076841 2024-01-13T12:26:01.839042+00:00 19994330.288000110537 28999999.977000001818 27869999.997999999672 3926281.962000011932 60322.518088518 2024-01-13T12:26:02.847948+00:00 19994330.285999890417 29000000.001999970526 27869999.975999999791 3926416.969999998808 60322.518099864 2024-01-13T12:26:03.828221+00:00 19994330.287000060081 29000000.039000000805 27870000.050999999046 3926373.053000003099 60322.518111646 2024-01-13T12:26:04.846240+00:00 19994330.289000030607 28999999.962000001222 27870000.033000018448 3933562.960000007879 60322.518123067 2024-01-13T12:26:05.833015+00:00 19994330.288999918848 29000000.016999989748 27869999.970999989659 3925996.970999985933 60322.518134669 2024-01-13T12:26:06.835409+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3927150.055999993812 60322.518146271 2024-01-13T12:26:07.837813+00:00 19994330.287000060081 29000000.000999998301 27869999.963999990374 3926605.978000015020 60322.518157873 2024-01-13T12:26:08.840212+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3928450.000000000000 60322.518169475 2024-01-13T12:26:09.842617+00:00 19994330.287999998778 28999999.993999991566 27870000.000999990851 3926883.023000001907 60322.518180896 2024-01-13T12:26:10.829398+00:00 19994330.286999989301 29000000.034000009298 27869999.985000010580 3928096.033999979030 60322.518192679 2024-01-13T12:26:11.847420+00:00 19994330.287999998778 28999999.941000010818 27870000.014999989420 3926507.997000008821 60322.518204099 2024-01-13T12:26:12.834189+00:00 19994330.287000000477 29000000.042999979109 27870000.007000029087 3927868.946999996901 60322.518215701 2024-01-13T12:26:13.836581+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3930560.027999997139 60322.518227303 2024-01-13T12:26:14.838977+00:00 19994330.285999998450 28999999.994000021368 27870000.000999990851 3927781.919000000227 60322.518238905 2024-01-13T12:26:15.841373+00:00 19994330.288000021130 28999999.977000001818 27869999.986000001431 3925262.096000016201 60322.518250506 2024-01-13T12:26:16.843773+00:00 19994330.287000000477 29000000.031000021845 27870000.007999960333 3928667.909999995958 60322.518261928 2024-01-13T12:26:17.830547+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3927512.023999989033 60322.518273710 2024-01-13T12:26:18.848559+00:00 19994330.289000000805 29000000.006999969482 27869999.993000030518 3927899.986999989022 60322.518285131 2024-01-13T12:26:19.835324+00:00 19994330.284000009298 29000000.003000020981 27870000.000000000000 3928428.087999999989 60322.518296733 2024-01-13T12:26:20.837720+00:00 19994330.292999979109 28999999.995999988168 27870000.003999948502 3930430.944999992847 60322.518308335 2024-01-13T12:26:21.840115+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3928011.972000002861 60322.518319936 2024-01-13T12:26:22.842509+00:00 19994330.287000000477 28999999.981000069529 27869999.991999980062 3922162.035000026226 60322.518331357 2024-01-13T12:26:23.829285+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3930242.018000007141 60322.518342959 2024-01-13T12:26:24.831681+00:00 19994330.287000000477 29000000.000999931246 27869999.995999928564 3930430.999000012875 60322.518354742 2024-01-13T12:26:25.849701+00:00 19994330.288999971002 29000000.030000090599 27870000.044000029564 3927125.984999955166 60322.518366163 2024-01-13T12:26:26.836472+00:00 19994330.285000029951 29000000.008000019938 27870000.021000031382 3931455.988000034820 60322.518377765 2024-01-13T12:26:27.838865+00:00 19994330.295000020415 28999999.969999909401 27869999.991999980062 3929594.958999990951 60322.518389367 2024-01-13T12:26:28.841262+00:00 19994330.285999950022 29000000.009000059217 27869999.985999941826 3925649.006999969017 60322.518400968 2024-01-13T12:26:29.843659+00:00 19994330.288000050932 28999999.980000019073 27869999.983000040054 3930195.040000020992 60322.518412389 2024-01-13T12:26:30.830438+00:00 19994330.288999971002 29000000.034999970347 27870000.050999999046 3927413.074999988079 60322.518423991 2024-01-13T12:26:31.832837+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3924505.905000030994 60322.518435593 2024-01-13T12:26:32.835231+00:00 19994330.285000029951 28999999.998000029474 27870000.034000039101 3925230.059000014793 60322.518447195 2024-01-13T12:26:33.837625+00:00 19994330.287000000477 29000000.019999980927 27869999.988999959081 3929225.031999946106 60322.518458797 2024-01-13T12:26:34.840022+00:00 19994330.292999979109 29000000.000999931246 27870000.027000069618 3932173.933000028133 60322.518470398 2024-01-13T12:26:35.842420+00:00 19994330.287999991328 28999999.981000069529 27869999.958999991417 3926749.018000007141 60322.518482000 2024-01-13T12:26:36.844820+00:00 19994330.287000060081 28999999.980999950320 27870000.011999998242 3927341.940999985207 60322.518493421 2024-01-13T12:26:37.831596+00:00 19994330.288999918848 29000000.019000049680 27870000.035999998450 3925951.036000012886 60322.518505023 2024-01-13T12:26:38.833996+00:00 19994330.284000039101 29000000.046000000089 27870000.021999988705 3929847.976000010967 60322.518516625 2024-01-13T12:26:39.836397+00:00 19994330.289000030607 28999999.947999950498 27869999.960000008345 3928158.006999969017 60322.518528227 2024-01-13T12:26:40.838797+00:00 19994330.286000009626 29000000.026999998838 27869999.999000009149 3927289.889999986161 60322.518539753 2024-01-13T12:26:41.834695+00:00 19994330.291999939829 29000000.015000000596 27870000.001999970526 3929458.149000049103 60322.518551431 2024-01-13T12:26:42.843599+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3926562.023999989033 60322.518563033 2024-01-13T12:26:43.846003+00:00 19994330.284000039101 29000000.000999998301 27870000.054000020027 3931927.005999981891 60322.518574559 2024-01-13T12:26:44.841899+00:00 19994330.289000030607 29000000.002999991179 27869999.961999978870 3935086.873000026215 60322.518586236 2024-01-13T12:26:45.850799+00:00 19994330.284999970347 28999999.997999999672 27869999.988000009209 3930007.011999965180 60322.518597582 2024-01-13T12:26:46.831067+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3930356.087000011932 60322.518609365 2024-01-13T12:26:47.849084+00:00 19994330.289000030607 29000000.034000009298 27870000.027000010014 3929417.032999991905 60322.518620785 2024-01-13T12:26:48.835855+00:00 19994330.289999961853 28999999.966999981552 27869999.994000021368 3929312.956000030041 60322.518632387 2024-01-13T12:26:49.838250+00:00 19994330.284000039101 29000000.008000019938 27870000.010999981314 3925265.037999988068 60322.518643808 2024-01-13T12:26:50.825028+00:00 19994330.291999939829 28999999.981000009924 27869999.948000010103 3927364.850000023842 60322.518655591 2024-01-13T12:26:51.843048+00:00 19994330.287999991328 29000000.001999970526 27870000.043999969959 3928738.052999972831 60322.518667193 2024-01-13T12:26:52.845446+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3929025.093999981880 60322.518678614 2024-01-13T12:26:53.832222+00:00 19994330.287000060081 29000000.007000029087 27869999.967000011355 3927928.997000039089 60322.518690396 2024-01-13T12:26:54.850241+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3934726.033999979030 60322.518701817 2024-01-13T12:26:55.837016+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3932650.973999977112 60322.518713419 2024-01-13T12:26:56.839418+00:00 19994330.284999970347 28999999.984000030905 27869999.982999920845 3931539.012000023853 60322.518724840 2024-01-13T12:26:57.826198+00:00 19994330.290000081062 28999999.983999971300 27869999.994000080973 3934657.983999968041 60322.518736623 2024-01-13T12:26:58.844221+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3934073.079000055790 60322.518748044 2024-01-13T12:26:59.830995+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3932604.864999949932 60322.518759646 2024-01-13T12:27:00.833383+00:00 19994330.287999991328 28999999.958000060171 27869999.970000028610 3929238.972000002861 60322.518771428 2024-01-13T12:27:01.851402+00:00 19994330.289000030607 29000000.042999979109 27870000.039999961853 3932321.038000047207 60322.518782849 2024-01-13T12:27:02.838175+00:00 19994330.287000000477 28999999.998999949545 27869999.993000030518 3932802.011999965180 60322.518794451 2024-01-13T12:27:03.840572+00:00 19994330.289000000805 28999999.976000070572 27869999.996999979019 3931782.925000011921 60322.518805872 2024-01-13T12:27:04.827353+00:00 19994330.289000000805 29000000.028999920934 27869999.965999960899 3935389.023000001907 60322.518817655 2024-01-13T12:27:05.845378+00:00 19994330.291000008583 29000000.021000031382 27870000.037000060081 3933200.004000008106 60322.518829076 2024-01-13T12:27:06.832146+00:00 19994330.285999998450 28999999.990000009537 27869999.980999950320 3926851.097000002861 60322.518840678 2024-01-13T12:27:07.834543+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3932852.060000001919 60322.518852280 2024-01-13T12:27:08.836931+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3930452.930999993812 60322.518863881 2024-01-13T12:27:09.839322+00:00 19994330.285000000149 29000000.006000038236 27869999.994000080973 3934889.931999980938 60322.518875482 2024-01-13T12:27:10.841709+00:00 19994330.288000021130 28999999.980000019073 27869999.998999949545 3925698.039000033867 60322.518886904 2024-01-13T12:27:11.828473+00:00 19994330.287999991328 29000000.062999960035 27870000.054000020027 3931402.027999997139 60322.518898686 2024-01-13T12:27:12.846495+00:00 19994330.293999999762 28999999.965000029653 27869999.992999911308 3927434.000000000000 60322.518910107 2024-01-13T12:27:13.833267+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3931135.937999964226 60322.518921709 2024-01-13T12:27:14.835662+00:00 19994330.289000000805 28999999.957999940962 27869999.959000110626 3935525.020000040997 60322.518933311 2024-01-13T12:27:15.838058+00:00 19994330.287000000477 29000000.026000019163 27870000.015000000596 3933820.965999960899 60322.518944913 2024-01-13T12:27:16.840453+00:00 19994330.285000029951 28999999.998000029474 27870000.004999998957 3933270.081000030041 60322.518956333 2024-01-13T12:27:17.827222+00:00 19994330.287999991328 29000000.035000000149 27869999.999000001699 3937085.026999949943 60322.518968116 2024-01-13T12:27:18.845248+00:00 19994330.288999971002 28999999.978000011295 27869999.960999999195 3933345.834000051022 60322.518979718 2024-01-13T12:27:19.847644+00:00 19994330.291000008583 28999999.984999999404 27870000.054999988526 3925514.135999978054 60322.518991139 2024-01-13T12:27:20.834415+00:00 19994330.291000008583 28999999.969999998808 27869999.976000010967 3932244.967000008095 60322.519002741 2024-01-13T12:27:21.836811+00:00 19994330.283999979496 29000000.035000000149 27869999.964999999851 3933100.991999983788 60322.519014343 2024-01-13T12:27:22.839213+00:00 19994330.288000050932 29000000.020000010729 27870000.048000011593 3930712.965000032913 60322.519025945 2024-01-13T12:27:23.841610+00:00 19994330.284999970347 28999999.974999990314 27870000.021999981254 3935112.986000000965 60322.519037471 2024-01-13T12:27:24.837501+00:00 19994330.289000030607 29000000.022999998182 27869999.944999989122 3934995.024999976158 60322.519049148 2024-01-13T12:27:25.846406+00:00 19994330.287999991328 29000000.021000001580 27870000.053000029176 3936220.057000041008 60322.519060494 2024-01-13T12:27:26.826676+00:00 19994330.291999999434 28999999.945999979973 27869999.944999989122 3934109.928999900818 60322.519072277 2024-01-13T12:27:27.844690+00:00 19994330.287000000477 29000000.002000030130 27869999.991000000387 3933571.924000024796 60322.519083878 2024-01-13T12:27:28.847085+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3931492.096000074875 60322.519095299 2024-01-13T12:27:29.833862+00:00 19994330.286999940872 29000000.015999969095 27870000.041000008583 3933307.039999961853 60322.519106901 2024-01-13T12:27:30.836258+00:00 19994330.286000009626 29000000.007000029087 27870000.049999948591 3928797.026999949943 60322.519118503 2024-01-13T12:27:31.838652+00:00 19994330.286000009626 28999999.961999949068 27869999.903000000864 3931743.946000099182 60322.519130105 2024-01-13T12:27:32.841051+00:00 19994330.289000030607 29000000.012000020593 27870000.087999999523 3931875.001999973785 60322.519141526 2024-01-13T12:27:33.827828+00:00 19994330.289999961853 28999999.995000001043 27869999.937999960035 3931670.980999947060 60322.519153308 2024-01-13T12:27:34.845846+00:00 19994330.287000060081 28999999.995999988168 27870000.048000101000 3927628.040000081062 60322.519164729 2024-01-13T12:27:35.832622+00:00 19994330.289000030607 28999999.995999988168 27869999.974999900907 3929272.992999910843 60322.519176331 2024-01-13T12:27:36.835016+00:00 19994330.285999890417 29000000.029000040144 27870000.004000071436 3934943.027000070084 60322.519187933 2024-01-13T12:27:37.837417+00:00 19994330.290000081062 28999999.949999928474 27870000.003999948502 3930170.937999964226 60322.519199535 2024-01-13T12:27:38.839811+00:00 19994330.284999970347 29000000.036000009626 27870000.004999998957 3935688.988999962807 60322.519211137 2024-01-13T12:27:39.842212+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3931434.044000030030 60322.519222558 2024-01-13T12:27:40.828992+00:00 19994330.289999961853 28999999.968000050634 27869999.985000010580 3926664.937000035774 60322.519234341 2024-01-13T12:27:41.847009+00:00 19994330.287000060081 28999999.993000030518 27870000.041999939829 3927912.117999910843 60322.519245761 2024-01-13T12:27:42.833782+00:00 19994330.289999961853 29000000.011999960989 27869999.927000049502 3927761.960000038147 60322.519257363 2024-01-13T12:27:43.836170+00:00 19994330.286000009626 29000000.008000019938 27870000.062999960035 3930236.976999998093 60322.519268784 2024-01-13T12:27:44.822937+00:00 19994330.286999940872 29000000.008000019938 27869999.965000029653 3927997.998000026215 60322.519280567 2024-01-13T12:27:45.840958+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3927956.914999961853 60322.519292168 2024-01-13T12:27:46.843351+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3928979.111000061035 60322.519303590 2024-01-13T12:27:47.830128+00:00 19994330.289000030607 29000000.035000089556 27870000.001999970526 3928953.987999916077 60322.519315372 2024-01-13T12:27:48.848141+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3923628.908000112046 60322.519326793 2024-01-13T12:27:49.834914+00:00 19994330.287999991328 29000000.001999970526 27869999.967999938875 3927344.103999971878 60322.519338395 2024-01-13T12:27:50.837309+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3930559.991999983788 60322.519349996 2024-01-13T12:27:51.839701+00:00 19994330.287000060081 28999999.973999980837 27869999.991000059992 3926503.972000002861 60322.519361598 2024-01-13T12:27:52.842094+00:00 19994330.285999890417 29000000.047000050545 27870000.064000010490 3928963.985000013839 60322.519373019 2024-01-13T12:27:53.828876+00:00 19994330.289000030607 28999999.983999971300 27869999.978000000119 3930794.009999989998 60322.519384621 2024-01-13T12:27:54.831274+00:00 19994330.287999991328 29000000.010999999940 27869999.995000001043 3927221.944999932777 60322.519396404 2024-01-13T12:27:55.849288+00:00 19994330.286000009626 28999999.947999998927 27870000.002000000328 3924880.042000054847 60322.519407825 2024-01-13T12:27:56.836060+00:00 19994330.289999999106 29000000.032999988645 27869999.993999999017 3929130.059999942780 60322.519419427 2024-01-13T12:27:57.838457+00:00 19994330.293000001460 29000000.002000000328 27869999.979999989271 3931343.809000014793 60322.519431029 2024-01-13T12:27:58.840847+00:00 19994330.283000010997 29000000.008999988437 27870000.031000021845 3928201.177000045776 60322.519442630 2024-01-13T12:27:59.843247+00:00 19994330.286999989301 28999999.998000029474 27869999.991999980062 3929652.034999967087 60322.519454051 2024-01-13T12:28:00.830011+00:00 19994330.287000000477 28999999.982999980450 27869999.960999999195 3930156.915000081062 60322.519465653 2024-01-13T12:28:01.832408+00:00 19994330.291000008583 29000000.040000021458 27870000.109000030905 3927658.985999941826 60322.519477255 2024-01-13T12:28:02.834805+00:00 19994330.286999989301 28999999.949999958277 27869999.953000009060 3927081.970999956131 60322.519488856 2024-01-13T12:28:03.837199+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3931001.065000057220 60322.519500458 2024-01-13T12:28:04.839591+00:00 19994330.286000009626 29000000.046000000089 27869999.981999989599 3926919.016999959946 60322.519512060 2024-01-13T12:28:05.841986+00:00 19994330.289000000805 28999999.987999979407 27870000.018999990076 3927257.087000011932 60322.519523662 2024-01-13T12:28:06.844387+00:00 19994330.289999991655 28999999.981000009924 27870000.011000040919 3928065.932999968994 60322.519535189 2024-01-13T12:28:07.840278+00:00 19994330.285000000149 29000000.034999970347 27870000.016999959946 3925078.948000072967 60322.519546790 2024-01-13T12:28:08.842679+00:00 19994330.288000021130 28999999.971000019461 27869999.985000010580 3925798.120999931823 60322.519558211 2024-01-13T12:28:09.829463+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3926226.883000016212 60322.519569813 2024-01-13T12:28:10.831859+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3926457.098000050057 60322.519581415 2024-01-13T12:28:11.834256+00:00 19994330.291000008583 28999999.939000010490 27869999.949999991804 3926503.940999985207 60322.519593017 2024-01-13T12:28:12.836649+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3929148.108999968041 60322.519604619 2024-01-13T12:28:13.839029+00:00 19994330.290000021458 29000000.015999909490 27870000.022000070661 3925768.869000076782 60322.519616220 2024-01-13T12:28:14.841430+00:00 19994330.286000009626 28999999.988000039011 27869999.969999909401 3926584.980999947060 60322.519627822 2024-01-13T12:28:15.843833+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3931009.037999988068 60322.519639243 2024-01-13T12:28:16.830605+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3927052.919000030030 60322.519650845 2024-01-13T12:28:17.833003+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3929127.985999941826 60322.519662447 2024-01-13T12:28:18.835404+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3927101.106000065804 60322.519674049 2024-01-13T12:28:19.837803+00:00 19994330.287000000477 28999999.986000061035 27869999.963000059128 3926202.079999924172 60322.519685470 2024-01-13T12:28:20.824579+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3925652.925000071991 60322.519697252 2024-01-13T12:28:21.842604+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3928831.970999956131 60322.519708854 2024-01-13T12:28:22.845004+00:00 19994330.286000069231 29000000.014999989420 27870000.022999998182 3924865.986000061035 60322.519720275 2024-01-13T12:28:23.831775+00:00 19994330.287999991328 29000000.040000081062 27870000.057999968529 3930256.020999907982 60322.519732058 2024-01-13T12:28:24.849790+00:00 19994330.288999918848 28999999.980999950320 27869999.922000050545 3925363.967000008095 60322.519743479 2024-01-13T12:28:25.836561+00:00 19994330.289000030607 28999999.985000010580 27870000.018999930471 3927266.040000081062 60322.519755080 2024-01-13T12:28:26.838952+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3924814.978999971878 60322.519766502 2024-01-13T12:28:27.825727+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3927786.942000031006 60322.519778284 2024-01-13T12:28:28.843750+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3926323.000999927986 60322.519789705 2024-01-13T12:28:29.830529+00:00 19994330.284000039101 28999999.992000099272 27870000.011000040919 3927863.075000048149 60322.519801307 2024-01-13T12:28:30.832923+00:00 19994330.288999918848 29000000.013999938965 27870000.010999921709 3927838.932999968994 60322.519813090 2024-01-13T12:28:31.850935+00:00 19994330.289000030607 28999999.964000001550 27869999.963000059128 3926136.078000069130 60322.519824510 2024-01-13T12:28:32.837708+00:00 19994330.289999961853 29000000.054000008851 27870000.017000000924 3928762.058999896049 60322.519836112 2024-01-13T12:28:33.840100+00:00 19994330.286000009626 29000000.006000000983 27870000.046999998391 3925453.959000111092 60322.519847533 2024-01-13T12:28:34.826875+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3932122.910999894142 60322.519859316 2024-01-13T12:28:35.844900+00:00 19994330.289000030607 28999999.994000021368 27869999.971000000834 3931397.995000004768 60322.519870737 2024-01-13T12:28:36.831673+00:00 19994330.286999940872 29000000.014999989420 27870000.047999989241 3922983.024000049103 60322.519882339 2024-01-13T12:28:37.834068+00:00 19994330.284000039101 28999999.999000009149 27869999.951999988407 3925756.090000032913 60322.519893941 2024-01-13T12:28:38.836465+00:00 19994330.287999991328 28999999.988999988884 27870000.026000019163 3929428.002999901772 60322.519905542 2024-01-13T12:28:39.838864+00:00 19994330.289999961853 28999999.985000010580 27869999.948999971151 3928764.956000090111 60322.519917144 2024-01-13T12:28:40.841258+00:00 19994330.289000030607 29000000.012999951839 27870000.006000008434 3923935.888000010978 60322.519928565 2024-01-13T12:28:41.828032+00:00 19994330.289000030607 29000000.000000000000 27870000.017000019550 3930497.061999917030 60322.519940348 2024-01-13T12:28:42.846056+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3928420.994000076782 60322.519951769 2024-01-13T12:28:43.832831+00:00 19994330.286999940872 29000000.012000020593 27870000.012000020593 3926071.046999930870 60322.519963371 2024-01-13T12:28:44.835231+00:00 19994330.289000030607 29000000.020999971777 27869999.996999979019 3929272.960000038147 60322.519974973 2024-01-13T12:28:45.837623+00:00 19994330.287000060081 28999999.912000000477 27869999.935999989510 3930158.019999980927 60322.519986575 2024-01-13T12:28:46.840022+00:00 19994330.289999961853 29000000.026000019163 27870000.067000031471 3928157.013000010978 60322.519998101 2024-01-13T12:28:47.835916+00:00 19994330.286999940872 29000000.033999979496 27870000.015999969095 3928396.039999961853 60322.520009778 2024-01-13T12:28:48.844830+00:00 19994330.289000030607 28999999.981999989599 27869999.956000030041 3929612.956000090111 60322.520021380 2024-01-13T12:28:49.847230+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3927957.900999904145 60322.520032906 2024-01-13T12:28:50.843120+00:00 19994330.287999998778 29000000.008000019938 27869999.990000069141 3931885.127000092994 60322.520044508 2024-01-13T12:28:51.845517+00:00 19994330.285000000149 28999999.967000011355 27870000.011999960989 3924797.944000006188 60322.520055929 2024-01-13T12:28:52.832298+00:00 19994330.290000010282 29000000.000000000000 27869999.963999990374 3929518.038999915123 60322.520067531 2024-01-13T12:28:53.834685+00:00 19994330.288999989629 29000000.018000010401 27870000.000000000000 3931847.948000072967 60322.520079133 2024-01-13T12:28:54.837086+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3932391.992999910843 60322.520090735 2024-01-13T12:28:55.839485+00:00 19994330.290000010282 29000000.007000088692 27870000.035999890417 3930910.067000031006 60322.520102156 2024-01-13T12:28:56.826265+00:00 19994330.287000000477 29000000.014999989420 27869999.976000070572 3928136.067000031006 60322.520113938 2024-01-13T12:28:57.844288+00:00 19994330.289999991655 28999999.977999929339 27869999.973999980837 3927503.029999970924 60322.520125540 2024-01-13T12:28:58.846685+00:00 19994330.285000000149 28999999.996000051498 27869999.993000030518 3926537.815000057220 60322.520136961 2024-01-13T12:28:59.833465+00:00 19994330.286000009626 28999999.960000038147 27869999.934999939054 3923744.110999941826 60322.520148563 2024-01-13T12:29:00.835846+00:00 19994330.289999991655 29000000.011999960989 27870000.069000009447 3923697.013000010978 60322.520160165 2024-01-13T12:29:01.838240+00:00 19994330.287000000477 29000000.044999960810 27870000.006999969482 3930963.940000057220 60322.520171767 2024-01-13T12:29:02.840643+00:00 19994330.288999971002 28999999.993000030518 27869999.987000111490 3926403.994999886025 60322.520183188 2024-01-13T12:29:03.827422+00:00 19994330.291000008583 29000000.003999948502 27870000.029999971390 3933459.912000060081 60322.520194971 2024-01-13T12:29:04.845440+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3929506.105999947060 60322.520206391 2024-01-13T12:29:05.832222+00:00 19994330.287999991328 29000000.009000059217 27870000.051999930292 3923408.960000038147 60322.520217993 2024-01-13T12:29:06.834623+00:00 19994330.288000050932 28999999.972999930382 27869999.937000039965 3930325.101000071038 60322.520229595 2024-01-13T12:29:07.837019+00:00 19994330.285999950022 29000000.016000028700 27869999.990000009537 3924688.955999969970 60322.520241197 2024-01-13T12:29:08.839416+00:00 19994330.288000050932 28999999.954999998212 27870000.013999938965 3928917.952999948990 60322.520252799 2024-01-13T12:29:09.841810+00:00 19994330.286999940872 29000000.022999990731 27870000.024000048637 3929031.045000075828 60322.520264219 2024-01-13T12:29:10.828587+00:00 19994330.292000059038 29000000.030999999493 27870000.008000001311 3926496.051999927033 60322.520276003 2024-01-13T12:29:11.846608+00:00 19994330.285999950022 28999999.962000001222 27869999.971999999136 3926096.825000048149 60322.520287423 2024-01-13T12:29:12.833385+00:00 19994330.287000000477 29000000.028000000864 27870000.034000001848 3925926.210999966133 60322.520299025 2024-01-13T12:29:13.835775+00:00 19994330.291999999434 28999999.995999988168 27869999.999000001699 3932274.865000010002 60322.520310446 2024-01-13T12:29:14.822553+00:00 19994330.282000008970 28999999.967000011355 27869999.949000019580 3926300.003000020981 60322.520322229 2024-01-13T12:29:15.840570+00:00 19994330.287999991328 29000000.017000019550 27870000.037999991328 3924616.070999979973 60322.520333831 2024-01-13T12:29:16.842973+00:00 19994330.292000059038 29000000.040999978781 27870000.002999991179 3926374.014999986161 60322.520345252 2024-01-13T12:29:17.829753+00:00 19994330.287999991328 28999999.971000019461 27869999.993000000715 3926666.871000051033 60322.520357034 2024-01-13T12:29:18.847775+00:00 19994330.286999940872 29000000.000999990851 27869999.994000021368 3927833.033999919891 60322.520368455 2024-01-13T12:29:19.834555+00:00 19994330.290000081062 29000000.009999990463 27869999.982999980450 3930514.047000051010 60322.520380057 2024-01-13T12:29:20.836951+00:00 19994330.284999970347 28999999.979000028223 27870000.003000020981 3930936.962999939919 60322.520391478 2024-01-13T12:29:21.823723+00:00 19994330.286999940872 28999999.973999980837 27869999.988999959081 3931438.999000072014 60322.520403261 2024-01-13T12:29:22.841751+00:00 19994330.290000081062 29000000.031000021845 27870000.007000029087 3925382.028999925125 60322.520414682 2024-01-13T12:29:23.828523+00:00 19994330.284999970347 29000000.018999990076 27870000.012000020593 3924940.972000002861 60322.520426284 2024-01-13T12:29:24.830923+00:00 19994330.294000029564 28999999.989000018686 27870000.008999940008 3928596.116000055801 60322.520438067 2024-01-13T12:29:25.848943+00:00 19994330.286999940872 28999999.995999988168 27869999.964000049978 3922899.952000021935 60322.520449487 2024-01-13T12:29:26.835714+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3922830.921000003815 60322.520461089 2024-01-13T12:29:27.838108+00:00 19994330.290000081062 29000000.016000028700 27870000.013000011444 3925489.018000007141 60322.520472691 2024-01-13T12:29:28.840503+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3929019.985000013839 60322.520484293 2024-01-13T12:29:29.842899+00:00 19994330.287000060081 28999999.971000079066 27869999.970000028610 3928602.057999968994 60322.520495819 2024-01-13T12:29:30.838792+00:00 19994330.285999890417 29000000.036000009626 27870000.042999979109 3922468.902999997139 60322.520507421 2024-01-13T12:29:31.841197+00:00 19994330.292000059038 28999999.977000001818 27870000.014999989420 3926581.110000013839 60322.520518842 2024-01-13T12:29:32.827974+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3929885.903999925125 60322.520530444 2024-01-13T12:29:33.830376+00:00 19994330.287000060081 28999999.978999968618 27870000.021000031382 3933937.979000092018 60322.520542227 2024-01-13T12:29:34.848399+00:00 19994330.286999940872 29000000.032999988645 27869999.960999969393 3927801.081999897957 60322.520553648 2024-01-13T12:29:35.835173+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3928324.967000008095 60322.520565249 2024-01-13T12:29:36.837570+00:00 19994330.287000060081 29000000.009000059217 27869999.995000001043 3923855.069000006188 60322.520576851 2024-01-13T12:29:37.839966+00:00 19994330.286999940872 28999999.962999939919 27870000.006999969482 3926086.957000017166 60322.520588453 2024-01-13T12:29:38.842366+00:00 19994330.291000008583 29000000.047000050545 27870000.044000029564 3928872.937000035774 60322.520599874 2024-01-13T12:29:39.829145+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3926289.146000028122 60322.520611476 2024-01-13T12:29:40.831546+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3929917.931999921799 60322.520623078 2024-01-13T12:29:41.833941+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3920923.945999979973 60322.520634680 2024-01-13T12:29:42.836335+00:00 19994330.286000009626 29000000.025999899954 27870000.046999931335 3925742.955000000075 60322.520646282 2024-01-13T12:29:43.838737+00:00 19994330.285000000149 28999999.981000069529 27869999.949000000954 3927999.024000000209 60322.520657883 2024-01-13T12:29:44.841140+00:00 19994330.289999999106 28999999.990000009537 27869999.984000090510 3926226.074000000954 60322.520669485 2024-01-13T12:29:45.843540+00:00 19994330.289999999106 28999999.984000001103 27870000.022999998182 3925137.961999998894 60322.520680906 2024-01-13T12:29:46.830316+00:00 19994330.287999998778 29000000.008000001311 27870000.049999948591 3926362.032000001986 60322.520692508 2024-01-13T12:29:47.832708+00:00 19994330.287000000477 29000000.035999998450 27869999.955999970436 3927653.037999998778 60322.520704110 2024-01-13T12:29:48.835102+00:00 19994330.289000000805 28999999.978999998420 27870000.013000011444 3927774.910000000149 60322.520715712 2024-01-13T12:29:49.837495+00:00 19994330.285999998450 28999999.971999999136 27869999.953000001609 3929210.943999997806 60322.520727132 2024-01-13T12:29:50.824268+00:00 19994330.287999991328 29000000.053999990225 27870000.050999991596 3923032.163000002969 60322.520738916 2024-01-13T12:29:51.842292+00:00 19994330.286000009626 28999999.967000011355 27869999.974000010639 3929981.964000002015 60322.520750517 2024-01-13T12:29:52.844694+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3925713.947999998927 60322.520761938 2024-01-13T12:29:53.831467+00:00 19994330.287000000477 29000000.007999990135 27870000.011000011116 3929510.046999997925 60322.520773540 2024-01-13T12:29:54.833861+00:00 19994330.287999991328 28999999.971000019461 27869999.958000000566 3926622.055000000168 60322.520785142 2024-01-13T12:29:55.836264+00:00 19994330.291999999434 29000000.012000020593 27869999.994999971241 3925197.962999999989 60322.520796744 2024-01-13T12:29:56.838657+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3931424.972999996971 60322.520808165 2024-01-13T12:29:57.825432+00:00 19994330.283999979496 28999999.969999969006 27869999.960000008345 3928975.973999998998 60322.520819947 2024-01-13T12:29:58.843456+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3925313.105000004172 60322.520831368 2024-01-13T12:29:59.830234+00:00 19994330.291000008583 29000000.037999991328 27870000.013999998569 3926935.930999993812 60322.520842970 2024-01-13T12:30:00.832621+00:00 19994330.286000009626 28999999.964000049978 27869999.981999989599 3928303.950000002980 60322.520854753 2024-01-13T12:30:01.850640+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3929872.989000007976 60322.520866174 2024-01-13T12:30:02.837419+00:00 19994330.288999971002 29000000.046999990940 27870000.040000021458 3930407.092999995220 60322.520877776 2024-01-13T12:30:03.839817+00:00 19994330.286000009626 28999999.957000080496 27869999.950999978930 3929219.981000006199 60322.520889197 2024-01-13T12:30:04.826590+00:00 19994330.287999991328 29000000.018999930471 27870000.046000000089 3928721.962999999989 60322.520900980 2024-01-13T12:30:05.844623+00:00 19994330.287000000477 29000000.014999989420 27870000.044000029564 3927529.044000000227 60322.520912400 2024-01-13T12:30:06.831399+00:00 19994330.290000021458 28999999.990000009537 27869999.941999968141 3930354.931999995839 60322.520924002 2024-01-13T12:30:07.833800+00:00 19994330.287000000477 29000000.011999960989 27869999.969999969006 3929834.982999994885 60322.520935604 2024-01-13T12:30:08.836200+00:00 19994330.288999971002 28999999.970000028610 27869999.994000080973 3928984.018000007141 60322.520947206 2024-01-13T12:30:09.838597+00:00 19994330.290000021458 28999999.995000001043 27870000.026999950409 3929366.944999992847 60322.520958808 2024-01-13T12:30:10.840994+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3929073.068000004161 60322.520970334 2024-01-13T12:30:11.836886+00:00 19994330.286000009626 28999999.985000010580 27870000.041999939829 3926560.038000002969 60322.520982012 2024-01-13T12:30:12.845803+00:00 19994330.286000009626 29000000.028999920934 27869999.970000028610 3923935.976999998093 60322.520993358 2024-01-13T12:30:13.826079+00:00 19994330.289999961853 28999999.986999988556 27870000.019000049680 3929631.039999992121 60322.521005140 2024-01-13T12:30:14.844099+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3930148.908000006806 60322.521016561 2024-01-13T12:30:15.830877+00:00 19994330.292000059038 28999999.993000030518 27870000.010999921709 3930837.073000013828 60322.521028163 2024-01-13T12:30:16.833278+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3928222.974999994040 60322.521039765 2024-01-13T12:30:17.835674+00:00 19994330.282999988645 28999999.987999919802 27869999.953000068665 3929293.060999989975 60322.521051367 2024-01-13T12:30:18.838072+00:00 19994330.291999939829 29000000.018000010401 27870000.080000039190 3929706.904000014067 60322.521062968 2024-01-13T12:30:19.840472+00:00 19994330.283000111580 28999999.963000059128 27869999.920999880880 3928619.135999978054 60322.521074390 2024-01-13T12:30:20.827253+00:00 19994330.287999991328 29000000.006000038236 27869999.981000069529 3930991.876000016928 60322.521086172 2024-01-13T12:30:21.845286+00:00 19994330.286000009626 29000000.008999940008 27870000.003000020981 3930700.960999995004 60322.521097593 2024-01-13T12:30:22.832059+00:00 19994330.287999991328 28999999.964000001550 27869999.995000001043 3931065.009999989998 60322.521109195 2024-01-13T12:30:23.834454+00:00 19994330.291999939829 29000000.032000001520 27869999.997999910265 3927013.082000017166 60322.521120797 2024-01-13T12:30:24.836853+00:00 19994330.286000009626 28999999.993999999017 27870000.004000071436 3926944.995000004768 60322.521132399 2024-01-13T12:30:25.839254+00:00 19994330.291000008583 29000000.024000000209 27870000.026999950409 3926585.944999992847 60322.521143820 2024-01-13T12:30:26.826030+00:00 19994330.286999940872 28999999.969999998808 27869999.935000058264 3923781.972000002861 60322.521155602 2024-01-13T12:30:27.844058+00:00 19994330.285000089556 28999999.985000010580 27870000.017000000924 3928194.047999978065 60322.521167204 2024-01-13T12:30:28.846453+00:00 19994330.286999940872 29000000.039999991655 27870000.056000001729 3928459.954000025988 60322.521178626 2024-01-13T12:30:29.833223+00:00 19994330.291000008583 29000000.011000011116 27870000.030999999493 3925202.086999983061 60322.521190227 2024-01-13T12:30:30.835617+00:00 19994330.289000030607 28999999.988999988884 27869999.991999998689 3927735.972000002861 60322.521201829 2024-01-13T12:30:31.838010+00:00 19994330.287999991328 28999999.976000010967 27869999.929999988526 3925904.972999989986 60322.521213430 2024-01-13T12:30:32.840405+00:00 19994330.291000008583 29000000.027000010014 27870000.019000019878 3931280.005000025034 60322.521224852 2024-01-13T12:30:33.827187+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3926913.044000000227 60322.521236634 2024-01-13T12:30:34.845204+00:00 19994330.288999918848 28999999.971999999136 27869999.997000008821 3930715.934999973048 60322.521248056 2024-01-13T12:30:35.831986+00:00 19994330.287000060081 29000000.021999958903 27869999.978999998420 3927813.069000006188 60322.521259657 2024-01-13T12:30:36.834383+00:00 19994330.287999991328 28999999.992000039667 27870000.035000000149 3930664.851999998093 60322.521271259 2024-01-13T12:30:37.836782+00:00 19994330.293000001460 28999999.994999948889 27869999.956000030041 3930850.126000016928 60322.521282861 2024-01-13T12:30:38.839175+00:00 19994330.282999999821 29000000.017000019550 27869999.983999971300 3931724.932999997865 60322.521294462 2024-01-13T12:30:39.841566+00:00 19994330.289999991655 29000000.003000020981 27870000.053000029176 3930345.041999996174 60322.521305883 2024-01-13T12:30:40.828339+00:00 19994330.286000009626 28999999.990999940783 27869999.943999949843 3933373.025999993086 60322.521317666 2024-01-13T12:30:41.846361+00:00 19994330.287000000477 28999999.999000068754 27870000.019000049680 3928759.045000017155 60322.521329087 2024-01-13T12:30:42.833132+00:00 19994330.288999989629 29000000.008999940008 27870000.046999990940 3930659.944999992847 60322.521340689 2024-01-13T12:30:43.835527+00:00 19994330.286000009626 28999999.996999979019 27869999.944999989122 3929605.986999989022 60322.521352110 2024-01-13T12:30:44.822297+00:00 19994330.289999991655 29000000.042000059038 27870000.028000000864 3929121.097000002861 60322.521363893 2024-01-13T12:30:45.840300+00:00 19994330.287000000477 28999999.947999950498 27870000.019999980927 3931325.863999993075 60322.521375494 2024-01-13T12:30:46.842697+00:00 19994330.291000008583 29000000.003000020981 27869999.944999989122 3930517.082000017166 60322.521386915 2024-01-13T12:30:47.829474+00:00 19994330.283999979496 29000000.006000038236 27870000.039999961853 3926900.986999989022 60322.521398698 2024-01-13T12:30:48.847497+00:00 19994330.291000008583 28999999.990999940783 27869999.976000070572 3930543.004000008106 60322.521410119 2024-01-13T12:30:49.834265+00:00 19994330.284000009298 28999999.971999999136 27869999.942999958992 3928306.013999969233 60322.521421721 2024-01-13T12:30:50.836662+00:00 19994330.290000021458 29000000.026000019163 27870000.032000061125 3926482.011000037193 60322.521433247 2024-01-13T12:30:51.832553+00:00 19994330.289999961853 29000000.004000071436 27869999.982999920845 3929786.939999998081 60322.521444924 2024-01-13T12:30:52.841454+00:00 19994330.287999991328 28999999.993999961764 27870000.021000031382 3931392.941999971867 60322.521456270 2024-01-13T12:30:53.821729+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3928808.016000031959 60322.521468053 2024-01-13T12:30:54.839745+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3929597.981999992859 60322.521479473 2024-01-13T12:30:55.826529+00:00 19994330.284999970347 28999999.993000030518 27870000.035000089556 3926405.125999987125 60322.521491076 2024-01-13T12:30:56.828931+00:00 19994330.288000050932 28999999.995000001043 27869999.965999960899 3932346.976999998093 60322.521502858 2024-01-13T12:30:57.846950+00:00 19994330.288999971002 29000000.009999990463 27870000.021999958903 3930115.958999990951 60322.521514279 2024-01-13T12:30:58.833726+00:00 19994330.291000008583 28999999.996000051498 27869999.963000059128 3931268.043000041973 60322.521525881 2024-01-13T12:30:59.836125+00:00 19994330.287000000477 29000000.024000000209 27870000.069000009447 3926403.914999961853 60322.521537483 2024-01-13T12:31:00.838502+00:00 19994330.288999971002 28999999.970999989659 27869999.947000030428 3928657.050999999046 60322.521549084 2024-01-13T12:31:01.840900+00:00 19994330.287999991328 29000000.020000010729 27870000.037999991328 3928119.114000021946 60322.521560505 2024-01-13T12:31:02.827676+00:00 19994330.285000029951 28999999.993999991566 27869999.944000009447 3932953.895999968052 60322.521572107 2024-01-13T12:31:03.830068+00:00 19994330.289000030607 28999999.976000010967 27869999.990999940783 3929446.035000026226 60322.521583709 2024-01-13T12:31:04.832472+00:00 19994330.284999970347 29000000.067000001669 27870000.057999968529 3927703.833000003826 60322.521595311 2024-01-13T12:31:05.834870+00:00 19994330.291000008583 28999999.942999988794 27869999.946000099182 3934580.074999988079 60322.521606913 2024-01-13T12:31:06.837270+00:00 19994330.286999940872 29000000.022000011057 27870000.035000000149 3927888.069999992847 60322.521618514 2024-01-13T12:31:07.839660+00:00 19994330.291000008583 29000000.037000000477 27870000.030999999493 3931973.994000018109 60322.521630117 2024-01-13T12:31:08.842063+00:00 19994330.287999991328 28999999.955999970436 27869999.974999990314 3928771.028999983799 60322.521641538 2024-01-13T12:31:09.828840+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3934225.952000021935 60322.521653139 2024-01-13T12:31:10.831238+00:00 19994330.286000009626 29000000.008000019938 27869999.942999988794 3931056.051999986172 60322.521664741 2024-01-13T12:31:11.833636+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3924630.912000000011 60322.521676343 2024-01-13T12:31:12.836032+00:00 19994330.290000081062 29000000.020999971777 27870000.066000010818 3923666.017000020016 60322.521687764 2024-01-13T12:31:13.822812+00:00 19994330.286000009626 29000000.001000050455 27869999.979999989271 3928438.000999987125 60322.521699547 2024-01-13T12:31:14.840834+00:00 19994330.290999889374 28999999.995000001043 27870000.022999998182 3930651.955999969970 60322.521711148 2024-01-13T12:31:15.843228+00:00 19994330.287000060081 28999999.988999959081 27869999.940999981016 3924310.066000043880 60322.521722570 2024-01-13T12:31:16.830009+00:00 19994330.286999940872 29000000.004000011832 27870000.034000039101 3930244.999000012875 60322.521734172 2024-01-13T12:31:17.832402+00:00 19994330.288000110537 28999999.996999979019 27869999.995000001043 3933044.961999952793 60322.521745773 2024-01-13T12:31:18.834804+00:00 19994330.289999961853 29000000.009000059217 27870000.025999959558 3932226.057000041008 60322.521757375 2024-01-13T12:31:19.837196+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3931900.954999982845 60322.521768796 2024-01-13T12:31:20.823964+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3934897.986000000965 60322.521780578 2024-01-13T12:31:21.841981+00:00 19994330.287000060081 28999999.989999890327 27870000.022000011057 3931350.991999983788 60322.521792000 2024-01-13T12:31:22.828763+00:00 19994330.294000029564 29000000.004000071436 27869999.958000000566 3934364.129000008106 60322.521803602 2024-01-13T12:31:23.831160+00:00 19994330.286999940872 28999999.990999940783 27870000.046999990940 3932577.889999986161 60322.521815384 2024-01-13T12:31:24.849181+00:00 19994330.284999970347 29000000.055000070482 27870000.019999980927 3925765.085000038147 60322.521826805 2024-01-13T12:31:25.835954+00:00 19994330.289000030607 28999999.960999969393 27869999.978000041097 3928334.936999977101 60322.521838407 2024-01-13T12:31:26.838350+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3926134.939000010025 60322.521849828 2024-01-13T12:31:27.825112+00:00 19994330.286000009626 29000000.018000010401 27869999.967999938875 3928276.075999975204 60322.521861610 2024-01-13T12:31:28.843135+00:00 19994330.287999991328 28999999.986999988556 27870000.027000069618 3929450.943000019062 60322.521873031 2024-01-13T12:31:29.829912+00:00 19994330.293000098318 28999999.981000069529 27869999.997999910265 3924477.033999979030 60322.521884633 2024-01-13T12:31:30.832309+00:00 19994330.286000009626 29000000.031999949366 27870000.003000020981 3931055.049000024796 60322.521896235 2024-01-13T12:31:31.834704+00:00 19994330.287999998778 28999999.973000049591 27869999.996000051498 3930888.888000010978 60322.521907837 2024-01-13T12:31:32.837107+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3923974.137999951839 60322.521919439 2024-01-13T12:31:33.839501+00:00 19994330.285999998450 29000000.000000000000 27869999.916999939829 3928362.055000007153 60322.521930965 2024-01-13T12:31:34.835397+00:00 19994330.287999998778 29000000.016999959946 27870000.059000018984 3927491.883000016212 60322.521942643 2024-01-13T12:31:35.844306+00:00 19994330.287999998778 29000000.014999989420 27869999.979000091553 3927889.984000027180 60322.521953988 2024-01-13T12:31:36.824580+00:00 19994330.288999989629 28999999.980999998748 27870000.002999901772 3926970.086999952793 60322.521965771 2024-01-13T12:31:37.842602+00:00 19994330.288000021130 28999999.986999999732 27870000.016000028700 3928184.936000049114 60322.521977192 2024-01-13T12:31:38.829379+00:00 19994330.287999991328 29000000.017000000924 27869999.985000010580 3928777.064999998081 60322.521988794 2024-01-13T12:31:39.831781+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3922879.944000006188 60322.522000396 2024-01-13T12:31:40.834175+00:00 19994330.288000021130 29000000.003000009805 27870000.026999950409 3926648.954999982845 60322.522011997 2024-01-13T12:31:41.836568+00:00 19994330.285999979824 28999999.977000001818 27869999.918000098318 3923751.055999993812 60322.522023599 2024-01-13T12:31:42.838968+00:00 19994330.288000021130 29000000.005999978632 27870000.062999960035 3929307.940999985207 60322.522035020 2024-01-13T12:31:43.825750+00:00 19994330.291999999434 28999999.991000000387 27869999.972999930382 3931477.050000011921 60322.522046803 2024-01-13T12:31:44.843769+00:00 19994330.286000009626 28999999.977000031620 27869999.970000028610 3926292.009000002872 60322.522058224 2024-01-13T12:31:45.830547+00:00 19994330.289999961853 29000000.051999989897 27870000.050000000745 3929216.986000000965 60322.522069826 2024-01-13T12:31:46.832936+00:00 19994330.286000009626 28999999.963999990374 27869999.967000011355 3928122.955999969970 60322.522081427 2024-01-13T12:31:47.835331+00:00 19994330.285000029951 29000000.022000011057 27870000.025999989361 3930551.060000001919 60322.522093029 2024-01-13T12:31:48.837726+00:00 19994330.289999961853 28999999.986000001431 27870000.010000009090 3931151.006000041962 60322.522104451 2024-01-13T12:31:49.824502+00:00 19994330.286000009626 29000000.008999999613 27869999.961999978870 3923726.986000000965 60322.522116052 2024-01-13T12:31:50.826897+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3926304.034999967087 60322.522127835 2024-01-13T12:31:51.844920+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3929034.906000018120 60322.522139256 2024-01-13T12:31:52.831699+00:00 19994330.289000030607 28999999.995999988168 27869999.974000010639 3932199.055000007153 60322.522150857 2024-01-13T12:31:53.834085+00:00 19994330.287999991328 29000000.039000030607 27870000.000999990851 3931718.981999992859 60322.522162459 2024-01-13T12:31:54.836475+00:00 19994330.284999970347 28999999.948000010103 27870000.015000049025 3931575.913999975193 60322.522174061 2024-01-13T12:31:55.838873+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3933002.094000041019 60322.522185482 2024-01-13T12:31:56.825653+00:00 19994330.289000030607 29000000.028999920934 27869999.990000009537 3929163.958999990951 60322.522197265 2024-01-13T12:31:57.843674+00:00 19994330.290999948978 28999999.985000010580 27870000.013999998569 3926047.988000034820 60322.522208686 2024-01-13T12:31:58.830453+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3929474.996999979019 60322.522220287 2024-01-13T12:31:59.832850+00:00 19994330.290000081062 29000000.041000008583 27870000.011999960989 3926324.028999925125 60322.522231889 2024-01-13T12:32:00.835236+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3929507.901000022888 60322.522243491 2024-01-13T12:32:01.837636+00:00 19994330.284000039101 28999999.968999978155 27869999.991000000387 3931072.121999979019 60322.522255093 2024-01-13T12:32:02.840031+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3932730.933000088204 60322.522266514 2024-01-13T12:32:03.826803+00:00 19994330.284999970347 29000000.010000109673 27870000.016999959946 3926487.054999948014 60322.522278297 2024-01-13T12:32:04.844828+00:00 19994330.291999939829 29000000.035999890417 27869999.991999980062 3926580.146999955177 60322.522289718 2024-01-13T12:32:05.831609+00:00 19994330.286000009626 28999999.999000068754 27870000.047000050545 3928008.923000096809 60322.522301320 2024-01-13T12:32:06.834003+00:00 19994330.290000081062 28999999.970000028610 27869999.991999980062 3928361.023000001907 60322.522312740 2024-01-13T12:32:07.820772+00:00 19994330.289999961853 29000000.012999888510 27869999.955999970436 3929350.949000000954 60322.522324523 2024-01-13T12:32:08.838796+00:00 19994330.282999988645 29000000.008000019938 27870000.019000049680 3925854.008999944199 60322.522336125 2024-01-13T12:32:09.841189+00:00 19994330.292000059038 28999999.998000029474 27869999.987999919802 3929907.990000010002 60322.522347546 2024-01-13T12:32:10.827956+00:00 19994330.282999988645 28999999.970000028610 27869999.987000111490 3932898.876999973785 60322.522359328 2024-01-13T12:32:11.845981+00:00 19994330.289999961853 29000000.013000011444 27870000.025999899954 3928984.098000050057 60322.522370750 2024-01-13T12:32:12.832757+00:00 19994330.289999961853 29000000.019999980927 27869999.991000059992 3934777.896000028122 60322.522382352 2024-01-13T12:32:13.835158+00:00 19994330.289000030607 28999999.982999999076 27869999.963999990374 3933266.172999978065 60322.522393878 2024-01-13T12:32:14.831049+00:00 19994330.289999961853 28999999.988000001758 27870000.054000020027 3930613.911999940872 60322.522405555 2024-01-13T12:32:15.839952+00:00 19994330.285000089556 29000000.026999998838 27869999.977000001818 3931906.040000081062 60322.522416901 2024-01-13T12:32:16.820218+00:00 19994330.288999918848 28999999.996999990195 27870000.016000028700 3930677.935999989975 60322.522428683 2024-01-13T12:32:17.838235+00:00 19994330.286000009626 28999999.962000001222 27869999.965999960899 3924576.092999935150 60322.522440360 2024-01-13T12:32:18.847139+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3929580.871999979019 60322.522451706 2024-01-13T12:32:19.827408+00:00 19994330.286000009626 29000000.021000001580 27870000.010999921709 3926508.104000092018 60322.522463489 2024-01-13T12:32:20.845429+00:00 19994330.290000081062 29000000.004000011832 27869999.953000068665 3924890.932999968994 60322.522474910 2024-01-13T12:32:21.832206+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3931066.034000039101 60322.522486512 2024-01-13T12:32:22.834597+00:00 19994330.286999940872 29000000.022999968380 27870000.022999998182 3927436.961999893188 60322.522497932 2024-01-13T12:32:23.821369+00:00 19994330.287000060081 28999999.942000031471 27869999.969999998808 3926485.052000045776 60322.522509715 2024-01-13T12:32:24.839385+00:00 19994330.287000000477 29000000.010999981314 27870000.021000009030 3925729.965000032913 60322.522521136 2024-01-13T12:32:25.826167+00:00 19994330.287999998778 29000000.021000031382 27870000.013999998569 3930969.993999958038 60322.522532738 2024-01-13T12:32:26.828561+00:00 19994330.287000000477 28999999.960999969393 27870000.004999998957 3926990.019000052940 60322.522544521 2024-01-13T12:32:27.846582+00:00 19994330.289000000805 29000000.013000011444 27869999.966000009328 3929348.000999927986 60322.522555942 2024-01-13T12:32:28.833352+00:00 19994330.291999999434 28999999.984000030905 27869999.984999980778 3926101.021000028122 60322.522567543 2024-01-13T12:32:29.835745+00:00 19994330.287000000477 29000000.007999960333 27870000.008999999613 3924538.008000016212 60322.522578964 2024-01-13T12:32:30.822519+00:00 19994330.287000019103 29000000.024000048637 27869999.992000009865 3930351.875000000000 60322.522590747 2024-01-13T12:32:31.840544+00:00 19994330.285999979824 28999999.999999940395 27870000.009999990463 3924548.100000023842 60322.522602168 2024-01-13T12:32:32.827326+00:00 19994330.289000000805 29000000.014000058174 27870000.010000020266 3927118.041000009049 60322.522613770 2024-01-13T12:32:33.829726+00:00 19994330.287000000477 28999999.996999979019 27870000.018999990076 3928632.046999930870 60322.522625372 2024-01-13T12:32:34.832117+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3930555.934000014793 60322.522636973 2024-01-13T12:32:35.834514+00:00 19994330.290999978781 28999999.998000029474 27870000.028000000864 3928791.963999987114 60322.522648575 2024-01-13T12:32:36.836911+00:00 19994330.287000000477 28999999.985000010580 27869999.984999950975 3930248.973999977112 60322.522660177 2024-01-13T12:32:37.839299+00:00 19994330.291999999434 29000000.046999931335 27870000.018000010401 3929374.106000065804 60322.522671779 2024-01-13T12:32:38.841692+00:00 19994330.284000039101 28999999.970000028610 27869999.990000009537 3929657.880999923218 60322.522683200 2024-01-13T12:32:39.828473+00:00 19994330.287000000477 28999999.981999989599 27870000.008999999613 3927485.091000080109 60322.522694802 2024-01-13T12:32:40.830874+00:00 19994330.287000000477 29000000.021000031382 27870000.026000019163 3931803.888000010978 60322.522706403 2024-01-13T12:32:41.833271+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3933097.074000000954 60322.522718005 2024-01-13T12:32:42.835663+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3933110.976999998093 60322.522729427 2024-01-13T12:32:43.822438+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3929539.051999927033 60322.522741209 2024-01-13T12:32:44.840453+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3929623.976999998093 60322.522752811 2024-01-13T12:32:45.842848+00:00 19994330.287000000477 28999999.959999918938 27869999.991999980062 3930984.037999988068 60322.522764232 2024-01-13T12:32:46.829631+00:00 19994330.286000009626 29000000.012000080198 27870000.016000028700 3929249.960000038147 60322.522775833 2024-01-13T12:32:47.832026+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3927312.986999989022 60322.522787435 2024-01-13T12:32:48.834421+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3928835.955000042915 60322.522799037 2024-01-13T12:32:49.836812+00:00 19994330.291000008583 29000000.028999920934 27870000.047999981791 3928568.008000016212 60322.522810458 2024-01-13T12:32:50.823577+00:00 19994330.287999991328 28999999.971000000834 27870000.008000019938 3926187.097999929916 60322.522822241 2024-01-13T12:32:51.841596+00:00 19994330.286000009626 28999999.996000010520 27869999.965000029653 3930262.965000032913 60322.522833662 2024-01-13T12:32:52.828364+00:00 19994330.287999991328 28999999.971999999136 27870000.003000020981 3925326.029999970924 60322.522845264 2024-01-13T12:32:53.830762+00:00 19994330.286000009626 29000000.039999991655 27869999.959999918938 3931081.988000034820 60322.522856865 2024-01-13T12:32:54.833162+00:00 19994330.289000030607 29000000.033999990672 27870000.017000079155 3930656.924999951851 60322.522868467 2024-01-13T12:32:55.835556+00:00 19994330.287999991328 28999999.987000018358 27870000.054999951273 3927057.973000050057 60322.522880069 2024-01-13T12:32:56.837954+00:00 19994330.289999961853 29000000.004999998957 27870000.065000060946 3929686.055999993812 60322.522891595 2024-01-13T12:32:57.833847+00:00 19994330.289000030607 28999999.958000000566 27869999.888999938965 3930051.055999993812 60322.522903272 2024-01-13T12:32:58.842749+00:00 19994330.286999940872 29000000.007999990135 27869999.962000008672 3928559.960999966133 60322.522914618 2024-01-13T12:32:59.823020+00:00 19994330.288000110537 28999999.986000001431 27870000.032000061125 3929359.955000042915 60322.522926401 2024-01-13T12:33:00.841026+00:00 19994330.285999890417 29000000.030000030994 27869999.965999960899 3931979.003000020981 60322.522937822 2024-01-13T12:33:01.827802+00:00 19994330.287000060081 28999999.973999980837 27870000.039999961853 3928211.092000008095 60322.522949424 2024-01-13T12:33:02.830197+00:00 19994330.287999991328 29000000.022000011057 27869999.982999999076 3926630.916999936104 60322.522961206 2024-01-13T12:33:03.848216+00:00 19994330.289000030607 29000000.001999970526 27870000.057999990880 3932198.059000014793 60322.522972627 2024-01-13T12:33:04.834990+00:00 19994330.286999940872 28999999.944999989122 27869999.938000008464 3928705.965999960899 60322.522984229 2024-01-13T12:33:05.837381+00:00 19994330.292000059038 29000000.090000029653 27870000.041000008583 3931006.965000032913 60322.522995650 2024-01-13T12:33:06.824161+00:00 19994330.286999940872 28999999.969999969006 27869999.991999980062 3928052.057000041008 60322.523007433 2024-01-13T12:33:07.842181+00:00 19994330.285000089556 28999999.958000000566 27869999.969000011683 3926327.952999948990 60322.523018854 2024-01-13T12:33:08.828958+00:00 19994330.287999991328 29000000.020999971777 27870000.008999999613 3929872.937000035774 60322.523030455 2024-01-13T12:33:09.831352+00:00 19994330.286000009626 29000000.044000029564 27870000.067000001669 3935756.085000038147 60322.523042057 2024-01-13T12:33:10.833752+00:00 19994330.290999889374 28999999.971999999136 27869999.937999960035 3927816.031000018120 60322.523053659 2024-01-13T12:33:11.836142+00:00 19994330.290000081062 28999999.988999959081 27870000.045000020415 3931366.041999936104 60322.523065261 2024-01-13T12:33:12.838536+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3927891.949000000954 60322.523076682 2024-01-13T12:33:13.825318+00:00 19994330.289000030607 28999999.970999959856 27869999.967000011355 3928048.019999980927 60322.523088465 2024-01-13T12:33:14.843345+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3930246.981999992859 60322.523099886 2024-01-13T12:33:15.830121+00:00 19994330.289999961853 29000000.014000058174 27870000.051999989897 3927479.889999986161 60322.523111487 2024-01-13T12:33:16.832514+00:00 19994330.289000030607 28999999.980999950320 27869999.967999991030 3930411.088000059128 60322.523123089 2024-01-13T12:33:17.834914+00:00 19994330.284000039101 29000000.001000050455 27869999.978999968618 3928270.970000029076 60322.523134691 2024-01-13T12:33:18.837310+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3922800.047999978065 60322.523146112 2024-01-13T12:33:19.824086+00:00 19994330.289000000805 28999999.950999978930 27869999.923000041395 3927104.978999971878 60322.523157714 2024-01-13T12:33:20.826489+00:00 19994330.289000000805 29000000.031000021845 27870000.056999981403 3928919.950999975204 60322.523169497 2024-01-13T12:33:21.844511+00:00 19994330.285999998450 28999999.996999979019 27869999.975999951363 3926960.047000051010 60322.523180918 2024-01-13T12:33:22.831287+00:00 19994330.289000000805 28999999.988000039011 27870000.012000080198 3928052.108000040054 60322.523192519 2024-01-13T12:33:23.833683+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3929502.905999898911 60322.523204121 2024-01-13T12:33:24.836080+00:00 19994330.286999989301 29000000.004999998957 27870000.006000038236 3922882.984000086784 60322.523215723 2024-01-13T12:33:25.838476+00:00 19994330.290000021458 29000000.042000059038 27869999.980999950320 3923019.051999927033 60322.523227144 2024-01-13T12:33:26.825242+00:00 19994330.287000000477 28999999.960999969393 27870000.027000069618 3926372.940999985207 60322.523238746 2024-01-13T12:33:27.827643+00:00 19994330.291999999434 28999999.973000001162 27869999.965999960899 3927006.142000079155 60322.523250348 2024-01-13T12:33:28.830045+00:00 19994330.285999979824 28999999.982000000775 27870000.024999979883 3930099.817999958992 60322.523261949 2024-01-13T12:33:29.832447+00:00 19994330.287000000477 29000000.063000001013 27870000.001999970526 3927976.023000001907 60322.523273551 2024-01-13T12:33:30.834844+00:00 19994330.289000030607 29000000.004999998957 27869999.948000069708 3928781.083000063896 60322.523285153 2024-01-13T12:33:31.837234+00:00 19994330.285999950022 28999999.981000009924 27870000.021000031382 3924125.937999964226 60322.523296755 2024-01-13T12:33:32.839629+00:00 19994330.286000009626 28999999.977000001818 27869999.970999959856 3922811.049000024796 60322.523308176 2024-01-13T12:33:33.826397+00:00 19994330.291000008583 29000000.032999988645 27870000.062000039965 3927858.014999986161 60322.523319959 2024-01-13T12:33:34.844422+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3924203.969999908935 60322.523331380 2024-01-13T12:33:35.831193+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3928586.921000003815 60322.523342981 2024-01-13T12:33:36.833592+00:00 19994330.291999999434 28999999.969000041485 27870000.003000020981 3928003.069000006188 60322.523354508 2024-01-13T12:33:37.829484+00:00 19994330.284000039101 29000000.035999950022 27869999.968999978155 3928237.999000072014 60322.523366185 2024-01-13T12:33:38.838389+00:00 19994330.288999971002 28999999.965000029653 27869999.978000041097 3926419.276000022888 60322.523377531 2024-01-13T12:33:39.818660+00:00 19994330.285000029951 29000000.041000008583 27870000.039999961853 3921400.677999972831 60322.523389313 2024-01-13T12:33:40.836678+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3929450.011999965180 60322.523400990 2024-01-13T12:33:41.845586+00:00 19994330.291000008583 29000000.028999980539 27870000.043999999762 3929486.078999996185 60322.523412337 2024-01-13T12:33:42.825864+00:00 19994330.287999991328 28999999.959000051022 27869999.925000000745 3922691.958000063896 60322.523424119 2024-01-13T12:33:43.843888+00:00 19994330.287000000477 28999999.996999979019 27870000.052000001073 3929919.030999898911 60322.523435540 2024-01-13T12:33:44.830667+00:00 19994330.287000000477 29000000.054000020027 27870000.044000010937 3930587.901000022888 60322.523447142 2024-01-13T12:33:45.833064+00:00 19994330.287999991328 28999999.964999970049 27869999.926999989897 3923110.073000072967 60322.523458563 2024-01-13T12:33:46.819842+00:00 19994330.287000060081 28999999.985000010580 27870000.046000000089 3931380.018000007141 60322.523470346 2024-01-13T12:33:47.837866+00:00 19994330.286000009626 29000000.022999998182 27869999.937000010163 3925577.845999956131 60322.523481947 2024-01-13T12:33:48.840266+00:00 19994330.292999979109 28999999.983999971300 27870000.074000000954 3928413.069000006188 60322.523493369 2024-01-13T12:33:49.827041+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3923701.036000012886 60322.523505151 2024-01-13T12:33:50.845064+00:00 19994330.288999918848 28999999.998000029474 27869999.998000029474 3928027.031000018120 60322.523516572 2024-01-13T12:33:51.831843+00:00 19994330.286000009626 29000000.029999971390 27869999.994000021368 3929377.032999991905 60322.523528174 2024-01-13T12:33:52.834239+00:00 19994330.287999991328 28999999.968999978155 27869999.937999960035 3929351.052999972831 60322.523539595 2024-01-13T12:33:53.821015+00:00 19994330.287000060081 29000000.037999991328 27870000.092999991030 3928745.858999968041 60322.523551377 2024-01-13T12:33:54.839028+00:00 19994330.288999918848 28999999.963000059128 27869999.983000040054 3929713.031000018120 60322.523562799 2024-01-13T12:33:55.825810+00:00 19994330.291000008583 28999999.980999950320 27869999.956999961287 3929173.963999987114 60322.523574401 2024-01-13T12:33:56.828212+00:00 19994330.284000039101 29000000.042999979109 27870000.046000000089 3927434.019999980927 60322.523586183 2024-01-13T12:33:57.846231+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3927771.070000051986 60322.523597604 2024-01-13T12:33:58.833005+00:00 19994330.290000081062 28999999.995999928564 27869999.979000028223 3927197.960000038147 60322.523609206 2024-01-13T12:33:59.835401+00:00 19994330.283999919891 28999999.960000038147 27869999.998999949545 3931094.987999916077 60322.523620808 2024-01-13T12:34:00.837783+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3930206.949000000954 60322.523632410 2024-01-13T12:34:01.840180+00:00 19994330.291999939829 29000000.019999980927 27870000.000000000000 3930219.970000029076 60322.523643831 2024-01-13T12:34:02.826959+00:00 19994330.287000060081 29000000.006999969482 27869999.971000079066 3924932.062999964226 60322.523655432 2024-01-13T12:34:03.829348+00:00 19994330.284999970347 29000000.009999990463 27870000.067999958992 3926400.042999982834 60322.523667034 2024-01-13T12:34:04.831745+00:00 19994330.291000008583 28999999.975000001490 27869999.955000039190 3924843.981000065804 60322.523678636 2024-01-13T12:34:05.834136+00:00 19994330.289000030607 29000000.019000001252 27870000.028999920934 3932250.988999962807 60322.523690057 2024-01-13T12:34:06.820909+00:00 19994330.286000009626 28999999.993999999017 27869999.948000069708 3928202.990000010002 60322.523701840 2024-01-13T12:34:07.838928+00:00 19994330.289999961853 29000000.028000000864 27870000.045999880880 3928730.993000030983 60322.523713441 2024-01-13T12:34:08.841326+00:00 19994330.284000039101 28999999.939999978989 27869999.950000051409 3929171.965999960899 60322.523724862 2024-01-13T12:34:09.828101+00:00 19994330.289999961853 29000000.054000020027 27870000.088999990374 3926097.041000009049 60322.523736464 2024-01-13T12:34:10.830503+00:00 19994330.287000060081 28999999.972999989986 27869999.967000011355 3925400.929000020027 60322.523748066 2024-01-13T12:34:11.832893+00:00 19994330.293999910355 29000000.008000019938 27869999.971000079066 3929227.161999940872 60322.523759668 2024-01-13T12:34:12.835295+00:00 19994330.289000000805 28999999.973999980837 27870000.021999958903 3926894.917000054847 60322.523771089 2024-01-13T12:34:13.822056+00:00 19994330.283999990672 28999999.995000001043 27869999.971999999136 3925613.039000033867 60322.523782871 2024-01-13T12:34:14.840079+00:00 19994330.285999998450 29000000.010999981314 27869999.990999940783 3926220.046999930870 60322.523794292 2024-01-13T12:34:15.826850+00:00 19994330.285999998450 28999999.984000030905 27869999.988000039011 3929385.859000000171 60322.523805894 2024-01-13T12:34:16.829252+00:00 19994330.290000010282 29000000.001999970526 27869999.953000068665 3926387.117999999784 60322.523817496 2024-01-13T12:34:17.831650+00:00 19994330.286000009626 28999999.987000048161 27870000.065999981016 3928315.887000000104 60322.523829098 2024-01-13T12:34:18.834055+00:00 19994330.290999978781 29000000.028999980539 27869999.995999928564 3932958.984999998938 60322.523840700 2024-01-13T12:34:19.836456+00:00 19994330.291000008583 28999999.990000009537 27870000.039000000805 3928429.103000000119 60322.523852226 2024-01-13T12:34:20.832348+00:00 19994330.285000000149 29000000.024999979883 27869999.977999988943 3928704.962999999989 60322.523863903 2024-01-13T12:34:21.841251+00:00 19994330.287000000477 28999999.985000010580 27870000.021000009030 3930472.973000001162 60322.523875249 2024-01-13T12:34:22.821519+00:00 19994330.287999991328 29000000.019000049680 27869999.969999980181 3927189.963000002783 60322.523887032 2024-01-13T12:34:23.839539+00:00 19994330.285000029951 28999999.971999879926 27870000.001000020653 3932413.087999999989 60322.523898453 2024-01-13T12:34:24.826311+00:00 19994330.290999978781 29000000.034000039101 27870000.030000001192 3927019.910999997985 60322.523910054 2024-01-13T12:34:25.828710+00:00 19994330.289000030607 28999999.991000059992 27869999.972999989986 3927679.130999996793 60322.523921837 2024-01-13T12:34:26.846727+00:00 19994330.288999971002 29000000.006999969482 27870000.002000000328 3930356.978000000119 60322.523933258 2024-01-13T12:34:27.833497+00:00 19994330.287000000477 28999999.962000008672 27869999.978000018746 3933073.031000003219 60322.523944860 2024-01-13T12:34:28.835895+00:00 19994330.288999971002 29000000.028999920934 27870000.085999969393 3932212.920999995898 60322.523956281 2024-01-13T12:34:29.822667+00:00 19994330.285000029951 29000000.004000071436 27869999.938000019640 3931631.079999998212 60322.523968063 2024-01-13T12:34:30.840686+00:00 19994330.290000021458 29000000.000000000000 27869999.974999960512 3930715.936000003945 60322.523979485 2024-01-13T12:34:31.827469+00:00 19994330.287999991328 29000000.000000000000 27870000.025000039488 3932824.962000004947 60322.523991087 2024-01-13T12:34:32.829873+00:00 19994330.287000000477 28999999.972999930382 27869999.996999979019 3932336.965999991167 60322.524002688 2024-01-13T12:34:33.832267+00:00 19994330.288999971002 29000000.035000089556 27870000.028000000864 3932648.965000004042 60322.524014290 2024-01-13T12:34:34.834662+00:00 19994330.287999991328 28999999.962000008672 27869999.958000000566 3933812.150000005960 60322.524025892 2024-01-13T12:34:35.837060+00:00 19994330.286000009626 29000000.036000009626 27870000.006000038236 3929353.876999989152 60322.524037313 2024-01-13T12:34:36.823834+00:00 19994330.289000030607 28999999.933999899775 27870000.017999950796 3926533.052000001073 60322.524049096 2024-01-13T12:34:37.841856+00:00 19994330.285999950022 29000000.073000069708 27869999.996000051498 3925596.016000003088 60322.524060517 2024-01-13T12:34:38.828634+00:00 19994330.287000000477 28999999.924999948591 27869999.972999930382 3932378.998999997973 60322.524072119 2024-01-13T12:34:39.831036+00:00 19994330.291000008583 29000000.110000010580 27870000.106000069529 3925717.996000006795 60322.524083721 2024-01-13T12:34:40.833437+00:00 19994330.289999961853 28999999.957000020891 27869999.934999939054 3931224.957000001799 60322.524095322 2024-01-13T12:34:41.835835+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3932984.107999994885 60322.524106743 2024-01-13T12:34:42.822606+00:00 19994330.287999991328 28999999.993999999017 27869999.970000028610 3927759.951000005007 60322.524118345 2024-01-13T12:34:43.825003+00:00 19994330.289000030607 29000000.044000010937 27870000.041999939829 3929218.993000001181 60322.524130127 2024-01-13T12:34:44.843022+00:00 19994330.284000039101 28999999.940999999642 27869999.973000049591 3929133.012999997009 60322.524141549 2024-01-13T12:34:45.829797+00:00 19994330.287999991328 29000000.035999979824 27869999.980000019073 3927960.025999993086 60322.524153151 2024-01-13T12:34:46.832197+00:00 19994330.287999991328 28999999.951000008732 27869999.971999999136 3927355.955999999773 60322.524164752 2024-01-13T12:34:47.834588+00:00 19994330.292000059038 29000000.046000000089 27870000.059000018984 3926041.001000002027 60322.524176354 2024-01-13T12:34:48.836982+00:00 19994330.287999991328 28999999.974000010639 27870000.021999958903 3929881.991000012029 60322.524187775 2024-01-13T12:34:49.823750+00:00 19994330.288999918848 29000000.011999990791 27869999.919000029564 3927063.050999999046 60322.524199377 2024-01-13T12:34:50.826145+00:00 19994330.287999991328 28999999.988999988884 27870000.034999970347 3929340.002999991179 60322.524210978 2024-01-13T12:34:51.828548+00:00 19994330.283000111580 29000000.017000019550 27870000.001999970526 3928670.993999987841 60322.524222581 2024-01-13T12:34:52.830951+00:00 19994330.288999918848 29000000.010999981314 27870000.018000010401 3932114.929000020027 60322.524234182 2024-01-13T12:34:53.833345+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3922230.155999987852 60322.524245784 2024-01-13T12:34:54.835736+00:00 19994330.290000081062 29000000.002000030130 27870000.013999938965 3931495.918000013102 60322.524257386 2024-01-13T12:34:55.838133+00:00 19994330.289999961853 29000000.045000020415 27869999.993000030518 3930576.949999988079 60322.524268807 2024-01-13T12:34:56.824903+00:00 19994330.287999991328 28999999.935999989510 27869999.957000020891 3929534.097000002861 60322.524280590 2024-01-13T12:34:57.842925+00:00 19994330.287000060081 29000000.032999988645 27870000.028999999166 3928716.979000002146 60322.524292010 2024-01-13T12:34:58.829703+00:00 19994330.286000009626 28999999.997999969870 27869999.999000001699 3933657.884999989998 60322.524303612 2024-01-13T12:34:59.832095+00:00 19994330.287999991328 29000000.005000051111 27870000.006000000983 3930775.061000018846 60322.524315138 2024-01-13T12:35:00.827978+00:00 19994330.286999940872 28999999.996999979019 27870000.001999989152 3928769.009999989998 60322.524326816 2024-01-13T12:35:01.836881+00:00 19994330.289000030607 28999999.973000049591 27870000.041999999434 3926972.953000009060 60322.524338418 2024-01-13T12:35:02.839276+00:00 19994330.287999991328 28999999.993999961764 27869999.925999999046 3927258.018999993801 60322.524349944 2024-01-13T12:35:03.835165+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3927796.053000003099 60322.524361621 2024-01-13T12:35:04.844067+00:00 19994330.289999961853 29000000.002999901772 27869999.974000010639 3928157.016000003088 60322.524372967 2024-01-13T12:35:05.824335+00:00 19994330.285999998450 28999999.989000078291 27870000.021000001580 3923873.925999999046 60322.524384750 2024-01-13T12:35:06.842353+00:00 19994330.287000000477 29000000.044000029564 27869999.985000010580 3924182.947999984026 60322.524396170 2024-01-13T12:35:07.829127+00:00 19994330.289000000805 28999999.977999929339 27870000.000000000000 3928960.180999993812 60322.524407772 2024-01-13T12:35:08.831525+00:00 19994330.287999998778 29000000.004999998957 27869999.979999959469 3928831.946000009775 60322.524419193 2024-01-13T12:35:09.818302+00:00 19994330.287999998778 28999999.988999959081 27870000.013999998569 3930966.969000012148 60322.524430976 2024-01-13T12:35:10.836319+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3928458.050999999046 60322.524442578 2024-01-13T12:35:11.838719+00:00 19994330.290999989957 29000000.031000021845 27869999.982000049204 3928144.893999993801 60322.524453999 2024-01-13T12:35:12.825497+00:00 19994330.286000009626 28999999.975000020117 27869999.987999979407 3923136.021999984980 60322.524465782 2024-01-13T12:35:13.843516+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3928354.101999998093 60322.524477202 2024-01-13T12:35:14.830289+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3936228.946000009775 60322.524488804 2024-01-13T12:35:15.832681+00:00 19994330.290000021458 29000000.004999998957 27870000.003999948502 3929805.979999988806 60322.524500225 2024-01-13T12:35:16.819459+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3933329.995000004768 60322.524512008 2024-01-13T12:35:17.837473+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3928260.013000010978 60322.524523429 2024-01-13T12:35:18.824245+00:00 19994330.288999971002 29000000.028000000864 27870000.028000000864 3927845.028999983799 60322.524535031 2024-01-13T12:35:19.826647+00:00 19994330.288000050932 29000000.006999999285 27869999.992999911308 3930591.874000012875 60322.524546813 2024-01-13T12:35:20.844667+00:00 19994330.284999970347 28999999.958000000566 27869999.965000029653 3931570.986000000965 60322.524558234 2024-01-13T12:35:21.831444+00:00 19994330.287999991328 28999999.989999990910 27869999.965999960899 3930398.050999999046 60322.524569836 2024-01-13T12:35:22.833845+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3931207.003999977838 60322.524581257 2024-01-13T12:35:23.820617+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3930535.071000040043 60322.524593040 2024-01-13T12:35:24.838631+00:00 19994330.290000021458 29000000.057999998331 27870000.060000058264 3926240.051999986172 60322.524604461 2024-01-13T12:35:25.825404+00:00 19994330.287999991328 28999999.956000000238 27869999.950999978930 3931063.957000017166 60322.524616063 2024-01-13T12:35:26.827812+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3930396.964999973774 60322.524627665 2024-01-13T12:35:27.830211+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3931321.943000019062 60322.524639267 2024-01-13T12:35:28.832605+00:00 19994330.289999961853 29000000.020000040531 27870000.037999991328 3930047.039999961853 60322.524650868 2024-01-13T12:35:29.835001+00:00 19994330.287000000477 28999999.987999979407 27869999.962000008672 3928803.988000034820 60322.524662470 2024-01-13T12:35:30.837395+00:00 19994330.288000050932 28999999.990000009537 27870000.034000039101 3933887.004999995232 60322.524674071 2024-01-13T12:35:31.839789+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3928967.001999973785 60322.524685493 2024-01-13T12:35:32.826568+00:00 19994330.291000008583 29000000.019999980927 27870000.059000018984 3924414.073000013828 60322.524697095 2024-01-13T12:35:33.828967+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3928048.911000012886 60322.524708697 2024-01-13T12:35:34.831368+00:00 19994330.286000009626 28999999.984999950975 27869999.970999959856 3925482.972999989986 60322.524720298 2024-01-13T12:35:35.833764+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3932222.069000006188 60322.524731719 2024-01-13T12:35:36.820536+00:00 19994330.284999970347 29000000.008999940008 27869999.965999998152 3925925.106999992859 60322.524743502 2024-01-13T12:35:37.838553+00:00 19994330.287999991328 28999999.976000070572 27869999.995000001043 3925043.865000010002 60322.524755104 2024-01-13T12:35:38.840943+00:00 19994330.292000059038 29000000.018000010401 27870000.008999999613 3925440.913999975193 60322.524766524 2024-01-13T12:35:39.827711+00:00 19994330.286999940872 28999999.970000028610 27869999.949000000954 3928385.199000000954 60322.524778126 2024-01-13T12:35:40.830110+00:00 19994330.289000030607 29000000.031999949366 27870000.032000008970 3925850.902000010014 60322.524789728 2024-01-13T12:35:41.832507+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3928759.023000001907 60322.524801330 2024-01-13T12:35:42.834903+00:00 19994330.286999940872 28999999.982999920845 27869999.954999979585 3928861.956000030041 60322.524812857 2024-01-13T12:35:43.830795+00:00 19994330.287000060081 29000000.030000090599 27870000.020000010729 3925503.023999989033 60322.524824534 2024-01-13T12:35:44.839692+00:00 19994330.288999918848 28999999.972999930382 27869999.969000011683 3930451.992999970913 60322.524835879 2024-01-13T12:35:45.819960+00:00 19994330.285000089556 29000000.004000071436 27870000.034999970347 3928489.021000028122 60322.524847662 2024-01-13T12:35:46.837979+00:00 19994330.291999939829 29000000.000000000000 27869999.965000029653 3928355.875999987125 60322.524859264 2024-01-13T12:35:47.840384+00:00 19994330.289000030607 29000000.010999921709 27870000.005999978632 3929350.092000008095 60322.524870685 2024-01-13T12:35:48.827163+00:00 19994330.287999991328 28999999.962000008672 27870000.027000010014 3924316.981999992859 60322.524882286 2024-01-13T12:35:49.829553+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3931218.004000008106 60322.524893888 2024-01-13T12:35:50.831951+00:00 19994330.285000089556 29000000.021999958903 27869999.996999979019 3927870.966000020970 60322.524905490 2024-01-13T12:35:51.834343+00:00 19994330.288999918848 29000000.029000040144 27870000.008999999613 3928771.023999989033 60322.524916911 2024-01-13T12:35:52.821126+00:00 19994330.285000089556 28999999.955999970436 27869999.994000021368 3924813.052999972831 60322.524928694 2024-01-13T12:35:53.839147+00:00 19994330.291999939829 29000000.014000058174 27870000.020999971777 3925978.019999980927 60322.524940115 2024-01-13T12:35:54.825927+00:00 19994330.289000030607 29000000.008999940008 27869999.970000028610 3925876.991000055801 60322.524951717 2024-01-13T12:35:55.828335+00:00 19994330.286999940872 28999999.969999998808 27870000.009999990463 3924726.925999999046 60322.524963318 2024-01-13T12:35:56.830724+00:00 19994330.289000030607 28999999.999000001699 27870000.011999960989 3931201.034999967087 60322.524974920 2024-01-13T12:35:57.833118+00:00 19994330.282999988645 29000000.006999999285 27869999.967000011355 3927905.937000035774 60322.524986522 2024-01-13T12:35:58.835511+00:00 19994330.292000059038 29000000.019999999553 27870000.014999989420 3926618.980999947060 60322.524997943 2024-01-13T12:35:59.822286+00:00 19994330.287000000477 28999999.996999990195 27869999.990000009537 3929329.124000012875 60322.525009725 2024-01-13T12:36:00.840285+00:00 19994330.291000001132 29000000.030000001192 27870000.019999980927 3925936.039000033867 60322.525021147 2024-01-13T12:36:01.827064+00:00 19994330.285999998450 28999999.969999998808 27870000.002000089735 3924310.968999981880 60322.525032748 2024-01-13T12:36:02.829466+00:00 19994330.286999989301 28999999.987000018358 27869999.971999999136 3928483.971000016201 60322.525044350 2024-01-13T12:36:03.831860+00:00 19994330.291000008583 28999999.974999990314 27869999.959999918938 3923406.935999989975 60322.525055952 2024-01-13T12:36:04.834257+00:00 19994330.285000000149 29000000.018999990076 27870000.058000091463 3930474.000000000000 60322.525067554 2024-01-13T12:36:05.836649+00:00 19994330.291000008583 29000000.030000030994 27870000.007999900728 3928157.101000010967 60322.525078975 2024-01-13T12:36:06.823420+00:00 19994330.282999988645 28999999.984999950975 27870000.008000019938 3920975.916000009049 60322.525090757 2024-01-13T12:36:07.841435+00:00 19994330.293000008911 29000000.008000019938 27869999.942000031471 3924144.056999980938 60322.525102179 2024-01-13T12:36:08.828211+00:00 19994330.285999979824 28999999.995000001043 27870000.014999989420 3927724.944999992847 60322.525113780 2024-01-13T12:36:09.830604+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3925317.060999989975 60322.525125382 2024-01-13T12:36:10.832998+00:00 19994330.289000000805 28999999.976000010967 27869999.993000030518 3927086.044000030030 60322.525136984 2024-01-13T12:36:11.835389+00:00 19994330.287000000477 29000000.028000000864 27869999.973999980837 3929642.937999964226 60322.525148405 2024-01-13T12:36:12.822162+00:00 19994330.287000000477 28999999.989000018686 27870000.054000020027 3925718.043000041973 60322.525160006 2024-01-13T12:36:13.824560+00:00 19994330.287000000477 29000000.007000029087 27869999.972999930382 3928198.933999956120 60322.525171789 2024-01-13T12:36:14.842579+00:00 19994330.291999999434 28999999.974999900907 27869999.980000000447 3926667.972000002861 60322.525183210 2024-01-13T12:36:15.829351+00:00 19994330.286000009626 28999999.984000090510 27869999.936000000685 3927784.018000007141 60322.525194812 2024-01-13T12:36:16.831756+00:00 19994330.291000008583 29000000.029999971390 27870000.085999999195 3925708.039000033867 60322.525206414 2024-01-13T12:36:17.834153+00:00 19994330.287000000477 29000000.019999980927 27870000.008000001311 3928700.968999981880 60322.525218016 2024-01-13T12:36:18.836542+00:00 19994330.285999950022 29000000.000000000000 27869999.984000008553 3923311.082000017166 60322.525229436 2024-01-13T12:36:19.823306+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3924517.866999983788 60322.525241038 2024-01-13T12:36:20.825703+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3926007.108999968041 60322.525252640 2024-01-13T12:36:21.828106+00:00 19994330.291000008583 29000000.019999980927 27870000.017000019550 3928189.995999991894 60322.525264242 2024-01-13T12:36:22.830500+00:00 19994330.287000000477 28999999.978000041097 27869999.958999991417 3927594.942000031006 60322.525275844 2024-01-13T12:36:23.832897+00:00 19994330.291999999434 28999999.987999919802 27870000.042000029236 3924701.033999979030 60322.525287446 2024-01-13T12:36:24.835294+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3928789.960000038147 60322.525299047 2024-01-13T12:36:25.837689+00:00 19994330.285000029951 28999999.960000038147 27869999.952999949455 3924726.062999964226 60322.525310574 2024-01-13T12:36:26.833578+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3932273.998000026215 60322.525322251 2024-01-13T12:36:27.842480+00:00 19994330.287999991328 29000000.004999998957 27870000.063000019640 3925154.037000000011 60322.525333596 2024-01-13T12:36:28.822751+00:00 19994330.286000009626 29000000.008999940008 27869999.962999999523 3932758.996999979019 60322.525345379 2024-01-13T12:36:29.840773+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3929626.874000012875 60322.525356800 2024-01-13T12:36:30.827555+00:00 19994330.289999961853 29000000.022999998182 27869999.958999991417 3929882.147000014782 60322.525368402 2024-01-13T12:36:31.829951+00:00 19994330.292000059038 28999999.969000101089 27870000.008000019938 3929513.898000001907 60322.525380004 2024-01-13T12:36:32.832343+00:00 19994330.284000039101 29000000.006999999285 27870000.022999998182 3927290.968999981880 60322.525391606 2024-01-13T12:36:33.834743+00:00 19994330.286999940872 28999999.995000001043 27869999.956999961287 3931448.042000054847 60322.525403208 2024-01-13T12:36:34.837138+00:00 19994330.289000030607 29000000.026999998838 27870000.029000040144 3923590.033999919891 60322.525414628 2024-01-13T12:36:35.823911+00:00 19994330.287999991328 28999999.965999990702 27870000.003999948502 3925881.953999996185 60322.525426411 2024-01-13T12:36:36.841937+00:00 19994330.287999991328 29000000.025000009686 27870000.038000110537 3928792.040000081062 60322.525437832 2024-01-13T12:36:37.828718+00:00 19994330.287999991328 28999999.953999999911 27869999.938999891281 3928021.972000002861 60322.525449434 2024-01-13T12:36:38.831113+00:00 19994330.289000030607 28999999.986000001431 27870000.038000110537 3925001.968999981880 60322.525460855 2024-01-13T12:36:39.817888+00:00 19994330.289000030607 29000000.027000010014 27869999.946999911219 3928495.018000007141 60322.525472638 2024-01-13T12:36:40.835907+00:00 19994330.286999940872 29000000.057999998331 27870000.072000030428 3926899.037999988068 60322.525484240 2024-01-13T12:36:41.838307+00:00 19994330.287999991328 28999999.964999970049 27869999.944000009447 3927184.998000026215 60322.525495660 2024-01-13T12:36:42.825086+00:00 19994330.287000060081 28999999.978000041097 27870000.031000021845 3926759.006999969017 60322.525507444 2024-01-13T12:36:43.843110+00:00 19994330.284999970347 28999999.986000001431 27870000.011999960989 3929093.968999981880 60322.525518864 2024-01-13T12:36:44.829888+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3926838.123000026215 60322.525530466 2024-01-13T12:36:45.832276+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3928765.963999987114 60322.525541887 2024-01-13T12:36:46.819046+00:00 19994330.287000060081 29000000.051999989897 27870000.078000068665 3929454.825999975204 60322.525553670 2024-01-13T12:36:47.837060+00:00 19994330.288999918848 28999999.986000001431 27869999.960000038147 3925493.172999978065 60322.525565091 2024-01-13T12:36:48.823832+00:00 19994330.288000110537 28999999.991000000387 27869999.967000011355 3927798.925000071991 60322.525576693 2024-01-13T12:36:49.826228+00:00 19994330.287999991328 29000000.013999998569 27870000.063999891281 3927085.918999909889 60322.525588294 2024-01-13T12:36:50.828628+00:00 19994330.282999988645 28999999.974000040442 27869999.933000091463 3929464.962000011932 60322.525599896 2024-01-13T12:36:51.831029+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3929538.014999986161 60322.525611498 2024-01-13T12:36:52.833426+00:00 19994330.291000008583 28999999.998999949545 27870000.011999960989 3927320.082000017166 60322.525622919 2024-01-13T12:36:53.820201+00:00 19994330.291000001132 28999999.990000009537 27869999.988000001758 3931545.047000051010 60322.525634701 2024-01-13T12:36:54.838220+00:00 19994330.284000001848 28999999.993999961764 27870000.013000000268 3925360.985000013839 60322.525646123 2024-01-13T12:36:55.824995+00:00 19994330.287000000477 29000000.001000050455 27869999.959999989718 3920762.975999950897 60322.525657725 2024-01-13T12:36:56.827393+00:00 19994330.289999991655 29000000.042000059038 27870000.050000000745 3927455.909999967087 60322.525669326 2024-01-13T12:36:57.829792+00:00 19994330.285000011325 28999999.964999910444 27869999.964999999851 3927800.059000014793 60322.525680928 2024-01-13T12:36:58.832188+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3931984.032000064850 60322.525692349 2024-01-13T12:36:59.818962+00:00 19994330.291999999434 28999999.971000079066 27869999.951999988407 3924185.903999925125 60322.525704131 2024-01-13T12:37:00.836969+00:00 19994330.288000021130 28999999.993999961764 27870000.043999999762 3921958.114000082016 60322.525715733 2024-01-13T12:37:01.839368+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3923325.880999923218 60322.525727154 2024-01-13T12:37:02.826139+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3925946.014000058174 60322.525738756 2024-01-13T12:37:03.828537+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3922489.998999952804 60322.525750358 2024-01-13T12:37:04.830928+00:00 19994330.286000009626 28999999.999000068754 27869999.951999958605 3928446.157999991905 60322.525761960 2024-01-13T12:37:05.833333+00:00 19994330.288000021130 28999999.981999989599 27870000.030000030994 3928088.917000054847 60322.525773487 2024-01-13T12:37:06.829228+00:00 19994330.290999948978 29000000.018999930471 27869999.981000009924 3929678.042999982834 60322.525785164 2024-01-13T12:37:07.838130+00:00 19994330.285000029951 28999999.963000059128 27869999.977999988943 3927572.986999989022 60322.525796509 2024-01-13T12:37:08.818399+00:00 19994330.291999999434 28999999.998000029474 27870000.021000031382 3923069.021000028122 60322.525808292 2024-01-13T12:37:09.836417+00:00 19994330.288999971002 29000000.046000000089 27869999.991999980062 3921613.018000007141 60322.525819894 2024-01-13T12:37:10.838818+00:00 19994330.284000039101 29000000.010999999940 27870000.013999998569 3928438.008000016212 60322.525831315 2024-01-13T12:37:11.825601+00:00 19994330.289999961853 29000000.014000009745 27870000.006999969482 3932420.939999938011 60322.525842917 2024-01-13T12:37:12.827999+00:00 19994330.286000009626 28999999.978000000119 27870000.001000050455 3926748.894999980927 60322.525854519 2024-01-13T12:37:13.830400+00:00 19994330.291999999434 28999999.978999998420 27869999.993999961764 3932292.111999989022 60322.525866120 2024-01-13T12:37:14.832799+00:00 19994330.286000009626 29000000.037000000477 27870000.042999979109 3926721.060999989975 60322.525877541 2024-01-13T12:37:15.819573+00:00 19994330.286000009626 28999999.979999989271 27869999.998000029474 3923275.935000061989 60322.525889324 2024-01-13T12:37:16.837587+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3926211.006000041962 60322.525900745 2024-01-13T12:37:17.824367+00:00 19994330.287000000477 29000000.011999990791 27869999.981999989599 3931355.000999927986 60322.525912347 2024-01-13T12:37:18.826769+00:00 19994330.283999979496 28999999.974999990314 27869999.938000079244 3931864.958999990951 60322.525923949 2024-01-13T12:37:19.829165+00:00 19994330.289999961853 29000000.011000040919 27870000.020999908447 3932681.047999978065 60322.525935550 2024-01-13T12:37:20.831563+00:00 19994330.287999991328 29000000.048999968916 27870000.025000099093 3928160.958000063896 60322.525947152 2024-01-13T12:37:21.833959+00:00 19994330.289000030607 28999999.967000011355 27870000.014999989420 3932037.026000022888 60322.525958573 2024-01-13T12:37:22.820735+00:00 19994330.289000030607 29000000.031000021845 27869999.992999911308 3927827.016999959946 60322.525970356 2024-01-13T12:37:23.838751+00:00 19994330.289000030607 28999999.953999999911 27869999.938000079244 3931235.027999997139 60322.525981777 2024-01-13T12:37:24.825529+00:00 19994330.288999918848 29000000.020999971777 27870000.011999960989 3921948.024999976158 60322.525993379 2024-01-13T12:37:25.827933+00:00 19994330.287999991328 29000000.006000038236 27870000.039000030607 3930098.951000093948 60322.526004800 2024-01-13T12:37:26.814712+00:00 19994330.284000039101 28999999.967000011355 27869999.957999940962 3928215.013999938965 60322.526016583 2024-01-13T12:37:27.832731+00:00 19994330.289000030607 29000000.004999939352 27870000.050000071526 3927446.016999959946 60322.526028184 2024-01-13T12:37:28.835126+00:00 19994330.288999918848 28999999.998000029474 27869999.971999999136 3927285.993000030983 60322.526039605 2024-01-13T12:37:29.821901+00:00 19994330.290000081062 29000000.019999980927 27870000.021999958903 3924750.924000024796 60322.526051388 2024-01-13T12:37:30.839926+00:00 19994330.286999940872 28999999.994000080973 27869999.986999988556 3924213.962000011932 60322.526062809 2024-01-13T12:37:31.826707+00:00 19994330.286000009626 28999999.984999898821 27869999.988000001758 3929020.049999951851 60322.526074411 2024-01-13T12:37:32.829109+00:00 19994330.286000009626 28999999.991000059992 27870000.019999999553 3924037.027000070084 60322.526086013 2024-01-13T12:37:33.831505+00:00 19994330.289999961853 29000000.003999948502 27869999.962999999523 3929274.930999993812 60322.526097614 2024-01-13T12:37:34.833902+00:00 19994330.287000060081 28999999.997000098228 27869999.986000001431 3925061.023999928962 60322.526109036 2024-01-13T12:37:35.820674+00:00 19994330.287999991328 29000000.060999989510 27870000.057000000030 3923095.070000051986 60322.526120638 2024-01-13T12:37:36.823066+00:00 19994330.289000030607 28999999.925999999046 27869999.950000021607 3927519.978999971878 60322.526132420 2024-01-13T12:37:37.841078+00:00 19994330.291999939829 29000000.041999939829 27870000.067000001669 3930003.986000061035 60322.526143841 2024-01-13T12:37:38.827853+00:00 19994330.286000009626 29000000.019000049680 27869999.977999988943 3931035.028999925125 60322.526155443 2024-01-13T12:37:39.830250+00:00 19994330.286000009626 29000000.000999931246 27869999.992000009865 3927416.981000065804 60322.526167044 2024-01-13T12:37:40.832643+00:00 19994330.287000060081 28999999.930999990553 27869999.942999988794 3929694.099999905098 60322.526178646 2024-01-13T12:37:41.835043+00:00 19994330.287999991328 29000000.036000009626 27870000.074000000954 3930729.960000038147 60322.526190067 2024-01-13T12:37:42.821814+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3929984.988999962807 60322.526201669 2024-01-13T12:37:43.824211+00:00 19994330.288999918848 28999999.997999910265 27870000.032999988645 3929692.897000073921 60322.526213271 2024-01-13T12:37:44.826612+00:00 19994330.290000081062 28999999.998000029474 27869999.979000028223 3928305.031000018120 60322.526224873 2024-01-13T12:37:45.829014+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3932245.937999964226 60322.526236475 2024-01-13T12:37:46.831415+00:00 19994330.287999991328 29000000.006999999285 27870000.075999978930 3927751.072000027169 60322.526248076 2024-01-13T12:37:47.833819+00:00 19994330.285000000149 29000000.000000000000 27869999.910000029951 3927999.036999940872 60322.526259684 2024-01-13T12:37:48.836716+00:00 19994330.287999998778 29000000.024999991059 27870000.022000011057 3925766.983999968041 60322.526271211 2024-01-13T12:37:49.832603+00:00 19994330.287000000477 29000000.008999999613 27870000.030999958515 3926244.032000064850 60322.526282812 2024-01-13T12:37:50.834998+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3930368.949000000954 60322.526294233 2024-01-13T12:37:51.821774+00:00 19994330.293000001460 29000000.021999981254 27869999.962000008672 3927617.893999934196 60322.526305835 2024-01-13T12:37:52.824172+00:00 19994330.285000000149 28999999.973000019789 27870000.082000020891 3926980.081000090111 60322.526317437 2024-01-13T12:37:53.826575+00:00 19994330.289000000805 29000000.037999991328 27869999.957000020891 3926518.060999989975 60322.526329039 2024-01-13T12:37:54.828974+00:00 19994330.287000000477 28999999.960000008345 27869999.981999989599 3928286.950999975204 60322.526340641 2024-01-13T12:37:55.831367+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3924931.013000010978 60322.526352243 2024-01-13T12:37:56.833764+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3925505.967000008095 60322.526363845 2024-01-13T12:37:57.836157+00:00 19994330.290000021458 29000000.004999998957 27870000.040000081062 3923206.031000018120 60322.526375265 2024-01-13T12:37:58.822931+00:00 19994330.288999971002 28999999.983000040054 27870000.024999979883 3927967.026000022888 60322.526387048 2024-01-13T12:37:59.840950+00:00 19994330.290000021458 28999999.995000001043 27869999.940999981016 3931889.944999932777 60322.526398469 2024-01-13T12:38:00.827721+00:00 19994330.287000000477 29000000.052999969572 27870000.078999999911 3930629.088999987114 60322.526410071 2024-01-13T12:38:01.830120+00:00 19994330.284999970347 28999999.979000028223 27869999.985999941826 3931786.948000072967 60322.526421492 2024-01-13T12:38:02.816892+00:00 19994330.291000008583 28999999.982999980450 27869999.945000048727 3929082.097999929916 60322.526433275 2024-01-13T12:38:03.834912+00:00 19994330.285000029951 29000000.014999989420 27869999.986999988556 3928762.870000004768 60322.526444876 2024-01-13T12:38:04.837310+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3923923.052999972831 60322.526456297 2024-01-13T12:38:05.824087+00:00 19994330.292999979109 28999999.998999949545 27869999.973999980837 3922318.961000084877 60322.526468080 2024-01-13T12:38:06.842104+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3927868.979999899864 60322.526479501 2024-01-13T12:38:07.828881+00:00 19994330.285000029951 29000000.006999969482 27870000.024000048637 3926148.040000081062 60322.526491103 2024-01-13T12:38:08.831281+00:00 19994330.287999991328 29000000.015000101179 27870000.008999940008 3932713.037999988068 60322.526502524 2024-01-13T12:38:09.818055+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3926435.891999959946 60322.526514306 2024-01-13T12:38:10.836065+00:00 19994330.287999991328 28999999.977000001818 27869999.988000001758 3927892.035000085831 60322.526525727 2024-01-13T12:38:11.822835+00:00 19994330.291000008583 29000000.000999931246 27870000.008000001311 3930583.021999955177 60322.526537329 2024-01-13T12:38:12.825234+00:00 19994330.287999931723 29000000.013000011444 27870000.018999990076 3927045.026999949943 60322.526549112 2024-01-13T12:38:13.843254+00:00 19994330.287000060081 28999999.971999999136 27869999.984000001103 3930409.996000051033 60322.526560430 2024-01-13T12:38:14.821169+00:00 19994330.287999991328 28999999.971999999136 27869999.971000000834 3928319.113000034820 60322.526572213 2024-01-13T12:38:15.839183+00:00 19994330.292000059038 29000000.073000069708 27870000.032000008970 3928405.930999993812 60322.526583634 2024-01-13T12:38:16.825963+00:00 19994330.282999988645 28999999.956999901682 27869999.977000001818 3929915.990999937057 60322.526595236 2024-01-13T12:38:17.828360+00:00 19994330.286999940872 29000000.018000010401 27869999.997000008821 3924652.986999989022 60322.526606837 2024-01-13T12:38:18.830761+00:00 19994330.287999991328 28999999.998000029474 27870000.029000010341 3925148.924000024796 60322.526618439 2024-01-13T12:38:19.833158+00:00 19994330.289000030607 29000000.013000011444 27869999.974999960512 3929084.052999972831 60322.526629861 2024-01-13T12:38:20.819938+00:00 19994330.286999940872 28999999.970000028610 27870000.011000040919 3929202.963000059128 60322.526641462 2024-01-13T12:38:21.822334+00:00 19994330.289000030607 29000000.013999938965 27869999.969999969006 3928824.990999937057 60322.526653245 2024-01-13T12:38:22.840352+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3926759.078999996185 60322.526664666 2024-01-13T12:38:23.827130+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3929000.029000043869 60322.526676268 2024-01-13T12:38:24.829528+00:00 19994330.289999961853 29000000.039999999106 27870000.056999981403 3929074.904000043869 60322.526687869 2024-01-13T12:38:25.831922+00:00 19994330.287000060081 28999999.995999999344 27870000.007000029087 3929226.100999950897 60322.526699471 2024-01-13T12:38:26.834312+00:00 19994330.289999961853 28999999.981999989599 27869999.975999951363 3931569.970999956131 60322.526710892 2024-01-13T12:38:27.821087+00:00 19994330.291000008583 29000000.011000011116 27870000.013999998569 3929637.973000050057 60322.526722494 2024-01-13T12:38:28.823480+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3933404.967000008095 60322.526734096 2024-01-13T12:38:29.825875+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3925777.046000003815 60322.526745697 2024-01-13T12:38:30.828276+00:00 19994330.287999991328 29000000.011999990791 27869999.953000068665 3927938.074999928009 60322.526757299 2024-01-13T12:38:31.830679+00:00 19994330.288999918848 29000000.015000019222 27870000.043999910355 3924939.851000071038 60322.526768901 2024-01-13T12:38:32.833080+00:00 19994330.283000111580 28999999.972999989986 27869999.991999980062 3925690.026000022888 60322.526780503 2024-01-13T12:38:33.835479+00:00 19994330.293999910355 29000000.008999999613 27869999.977000001818 3929128.071999907028 60322.526791924 2024-01-13T12:38:34.822254+00:00 19994330.285000089556 28999999.991000000387 27870000.038000110537 3930584.897000073921 60322.526803707 2024-01-13T12:38:35.840264+00:00 19994330.289999961853 29000000.028000000864 27869999.963999990374 3923718.976999998093 60322.526815128 2024-01-13T12:38:36.827041+00:00 19994330.289999961853 29000000.008000019938 27870000.042999979109 3927320.101999998093 60322.526826730 2024-01-13T12:38:37.829445+00:00 19994330.286000009626 28999999.962999999523 27869999.954999919981 3930837.909999967087 60322.526838151 2024-01-13T12:38:38.816216+00:00 19994330.286000009626 29000000.007999960333 27870000.036000009626 3933754.006999969017 60322.526849933 2024-01-13T12:38:39.834244+00:00 19994330.286000009626 29000000.021000031382 27870000.042000059038 3931291.996000051033 60322.526861535 2024-01-13T12:38:40.836639+00:00 19994330.289000000805 28999999.939000010490 27869999.914000030607 3928435.047000051010 60322.526872956 2024-01-13T12:38:41.823406+00:00 19994330.287000000477 29000000.027000010014 27869999.987999919802 3931298.053999900818 60322.526884739 2024-01-13T12:38:42.841426+00:00 19994330.289999999106 29000000.031000021845 27870000.067000031471 3927159.947000027169 60322.526896160 2024-01-13T12:38:43.828202+00:00 19994330.290000010282 28999999.949999928474 27869999.957999940962 3924774.001000047196 60322.526907762 2024-01-13T12:38:44.830595+00:00 19994330.290999989957 28999999.993000030518 27869999.982000108808 3923119.998000026215 60322.526919288 2024-01-13T12:38:45.826485+00:00 19994330.285999998450 29000000.029999971390 27870000.021999958903 3928309.027999997139 60322.526930965 2024-01-13T12:38:46.835391+00:00 19994330.285000000149 29000000.019999980927 27870000.067000031471 3927796.964999914169 60322.526942311 2024-01-13T12:38:47.815661+00:00 19994330.285000000149 29000000.010000109673 27869999.944999929518 3933445.016000031959 60322.526954093 2024-01-13T12:38:48.833681+00:00 19994330.290000021458 28999999.994999889284 27870000.039000000805 3929144.990000000224 60322.526965771 2024-01-13T12:38:49.842588+00:00 19994330.287999991328 28999999.999000068754 27869999.986999999732 3926061.035999998916 60322.526977116 2024-01-13T12:38:50.822856+00:00 19994330.291000008583 28999999.978999968618 27869999.925000000745 3926226.993000001181 60322.526988899 2024-01-13T12:38:51.840877+00:00 19994330.285999979824 29000000.049999948591 27870000.074000000954 3924905.960999999195 60322.527000320 2024-01-13T12:38:52.827656+00:00 19994330.289000000805 28999999.954000119120 27869999.978000000119 3922968.927000001073 60322.527011928 2024-01-13T12:38:53.830557+00:00 19994330.288999971002 29000000.017999891192 27870000.030999988317 3929240.090999998152 60322.527023349 2024-01-13T12:38:54.817337+00:00 19994330.285000029951 29000000.014000058174 27870000.032000008970 3925211.014000001829 60322.527035132 2024-01-13T12:38:55.835354+00:00 19994330.287000000477 28999999.957999940962 27869999.946000009775 3929479.967999998014 60322.527046552 2024-01-13T12:38:56.822129+00:00 19994330.288999971002 28999999.988000039011 27869999.978999998420 3925872.080000001937 60322.527058154 2024-01-13T12:38:57.824523+00:00 19994330.291000008583 29000000.049000021070 27870000.043999999762 3927519.998999997973 60322.527069937 2024-01-13T12:38:58.842541+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3927453.961000002921 60322.527081358 2024-01-13T12:38:59.829318+00:00 19994330.291000008583 28999999.991000059992 27869999.964999970049 3922853.942999995779 60322.527092960 2024-01-13T12:39:00.831703+00:00 19994330.285000029951 28999999.985000010580 27869999.983000040054 3928782.000000000000 60322.527104381 2024-01-13T12:39:01.818483+00:00 19994330.287999991328 29000000.022999998182 27870000.048999968916 3922915.082000001799 60322.527116163 2024-01-13T12:39:02.836505+00:00 19994330.287999991328 29000000.006000000983 27870000.050000008196 3927248.986000000965 60322.527127584 2024-01-13T12:39:03.823277+00:00 19994330.285000029951 28999999.986000001431 27869999.902000010014 3927969.950999998022 60322.527139186 2024-01-13T12:39:04.825674+00:00 19994330.291000008583 28999999.975999999791 27870000.042999979109 3931982.896000004839 60322.527150788 2024-01-13T12:39:05.828079+00:00 19994330.287999991328 29000000.034000009298 27870000.024000048637 3922728.097999989986 60322.527162390 2024-01-13T12:39:06.830474+00:00 19994330.287999931723 28999999.986999988556 27869999.930999990553 3928197.953000009060 60322.527173991 2024-01-13T12:39:07.832872+00:00 19994330.288000110537 28999999.991000000387 27870000.028000000864 3926244.966999993194 60322.527185413 2024-01-13T12:39:08.819648+00:00 19994330.286999940872 29000000.030000001192 27870000.041000008583 3931183.144999995828 60322.527197195 2024-01-13T12:39:09.837661+00:00 19994330.287000060081 28999999.974000010639 27869999.944999929518 3925230.922000005841 60322.527208616 2024-01-13T12:39:10.824431+00:00 19994330.285999890417 29000000.038999971002 27870000.045000080019 3924759.023000001907 60322.527220218 2024-01-13T12:39:11.826829+00:00 19994330.292000059038 28999999.973000049591 27869999.953999999911 3928494.112000002991 60322.527231820 2024-01-13T12:39:12.829233+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3926126.832999988925 60322.527243422 2024-01-13T12:39:13.831637+00:00 19994330.287000060081 29000000.022000011057 27870000.016999959946 3927783.062000005972 60322.527254843 2024-01-13T12:39:14.818412+00:00 19994330.288999918848 28999999.976000010967 27870000.001000050455 3926576.041999996174 60322.527266625 2024-01-13T12:39:15.836428+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3923592.939999998081 60322.527278227 2024-01-13T12:39:16.838823+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3926298.005000010133 60322.527289648 2024-01-13T12:39:17.825603+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3932678.984999998938 60322.527301250 2024-01-13T12:39:18.828003+00:00 19994330.288999918848 28999999.983999971300 27869999.996000051498 3922903.084999992978 60322.527312852 2024-01-13T12:39:19.830402+00:00 19994330.284000039101 29000000.001000050455 27869999.954999919981 3928518.880999996793 60322.527324454 2024-01-13T12:39:20.832796+00:00 19994330.289999961853 28999999.972999930382 27869999.981999989599 3927464.021000013221 60322.527335875 2024-01-13T12:39:21.819569+00:00 19994330.290000081062 28999999.998000029474 27870000.031000021845 3925258.024999991059 60322.527347657 2024-01-13T12:39:22.837588+00:00 19994330.283999919891 28999999.993000030518 27870000.001000050455 3927068.902000010014 60322.527359078 2024-01-13T12:39:23.824357+00:00 19994330.290000081062 29000000.057999968529 27870000.034999970347 3928969.050999999046 60322.527370680 2024-01-13T12:39:24.826760+00:00 19994330.283999919891 28999999.983999971300 27870000.004000071436 3926158.074999988079 60322.527382207 2024-01-13T12:39:25.822657+00:00 19994330.292000059038 28999999.968000050634 27869999.932999968529 3927137.013000010978 60322.527393884 2024-01-13T12:39:26.831560+00:00 19994330.287999991328 29000000.037999991328 27870000.060999989510 3921824.896999984980 60322.527405486 2024-01-13T12:39:27.833959+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3925782.089000015985 60322.527417012 2024-01-13T12:39:28.829848+00:00 19994330.291000008583 29000000.012000080198 27869999.978000000119 3927286.034999995958 60322.527428689 2024-01-13T12:39:29.838750+00:00 19994330.284000039101 28999999.941999908537 27870000.030000001192 3925330.861999989022 60322.527440035 2024-01-13T12:39:30.819018+00:00 19994330.287999991328 29000000.066000100225 27870000.008000001311 3927158.060000001919 60322.527451817 2024-01-13T12:39:31.837036+00:00 19994330.287999991328 28999999.947999950498 27869999.962999999523 3929708.099000006914 60322.527463239 2024-01-13T12:39:32.823817+00:00 19994330.286000009626 29000000.021999958903 27870000.002000000328 3929961.942000002135 60322.527474840 2024-01-13T12:39:33.826214+00:00 19994330.291000008583 28999999.968000050634 27870000.018000010401 3927782.039000004996 60322.527486261 2024-01-13T12:39:34.812994+00:00 19994330.293999999762 28999999.983999971300 27869999.958999991417 3929751.974999994040 60322.527498044 2024-01-13T12:39:35.831012+00:00 19994330.284000001848 29000000.024000048637 27870000.002000000328 3927449.983999996912 60322.527509646 2024-01-13T12:39:36.833414+00:00 19994330.285000000149 28999999.990000009537 27870000.015999998897 3925108.125999987125 60322.527521067 2024-01-13T12:39:37.820188+00:00 19994330.289000000805 29000000.033999919891 27869999.995000001043 3926023.881999998819 60322.527532849 2024-01-13T12:39:38.838210+00:00 19994330.285999998450 28999999.982999999076 27870000.011999960989 3924916.970000029076 60322.527544271 2024-01-13T12:39:39.824987+00:00 19994330.287999998778 28999999.982999999076 27869999.962000008672 3925369.952999978792 60322.527555873 2024-01-13T12:39:40.827384+00:00 19994330.285999998450 29000000.046000000089 27870000.092999991030 3931724.068000019062 60322.527567293 2024-01-13T12:39:41.814166+00:00 19994330.292999979109 28999999.984000008553 27869999.955000039190 3930776.063999981154 60322.527579076 2024-01-13T12:39:42.832187+00:00 19994330.290000021458 29000000.031999979168 27869999.986999988556 3928007.904000014067 60322.527590497 2024-01-13T12:39:43.818960+00:00 19994330.282999988645 28999999.947000030428 27869999.976000010967 3929941.069000006188 60322.527602099 2024-01-13T12:39:44.821355+00:00 19994330.289000000805 29000000.033999979496 27870000.029999971390 3924657.010999978054 60322.527613882 2024-01-13T12:39:45.839367+00:00 19994330.289000000805 28999999.960000008345 27869999.994999948889 3921608.995000004768 60322.527625303 2024-01-13T12:39:46.826143+00:00 19994330.286000009626 29000000.051999989897 27870000.018000010401 3925594.969000012148 60322.527636904 2024-01-13T12:39:47.828539+00:00 19994330.287000000477 28999999.962999999523 27869999.961000081152 3925138.071999996901 60322.527648506 2024-01-13T12:39:48.830941+00:00 19994330.289999961853 29000000.011000040919 27869999.985999941826 3927157.930000007153 60322.527660108 2024-01-13T12:39:49.833335+00:00 19994330.293000038713 29000000.004999998957 27870000.062000039965 3924496.040999978781 60322.527671529 2024-01-13T12:39:50.820111+00:00 19994330.287000000477 28999999.963999990374 27869999.963999990374 3931325.013999999035 60322.527683131 2024-01-13T12:39:51.822509+00:00 19994330.285999950022 28999999.995999988168 27869999.978999968618 3927781.962000011932 60322.527694914 2024-01-13T12:39:52.840525+00:00 19994330.285000029951 29000000.032999988645 27870000.036000009626 3923174.916000009049 60322.527706334 2024-01-13T12:39:53.827296+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3928721.037000000011 60322.527717936 2024-01-13T12:39:54.829698+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3924725.998999983072 60322.527729538 2024-01-13T12:39:55.832092+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3925162.932999997865 60322.527741140 2024-01-13T12:39:56.834484+00:00 19994330.290000021458 28999999.954999919981 27869999.919000029564 3929984.066000015009 60322.527752561 2024-01-13T12:39:57.821263+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3922269.069999992847 60322.527764163 2024-01-13T12:39:58.823656+00:00 19994330.289000030607 28999999.970000028610 27870000.024000048637 3924612.939999998081 60322.527775764 2024-01-13T12:39:59.826054+00:00 19994330.284999970347 29000000.039999961853 27870000.028000000864 3925177.938000022899 60322.527787366 2024-01-13T12:40:00.828444+00:00 19994330.288000050932 28999999.991000059992 27870000.014999989420 3929855.041999996174 60322.527798968 2024-01-13T12:40:01.830846+00:00 19994330.286000009626 28999999.967999938875 27869999.926999930292 3927546.968999981880 60322.527810570 2024-01-13T12:40:02.833246+00:00 19994330.289999961853 28999999.980000019073 27869999.999000068754 3928970.074000000954 60322.527822172 2024-01-13T12:40:03.835635+00:00 19994330.294000029564 29000000.042999979109 27870000.036000009626 3929159.000999987125 60322.527833593 2024-01-13T12:40:04.822398+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3927581.892000020016 60322.527845195 2024-01-13T12:40:05.824794+00:00 19994330.287000060081 28999999.990000009537 27869999.971000000834 3931921.137000023853 60322.527856796 2024-01-13T12:40:06.827185+00:00 19994330.284999970347 28999999.997999910265 27870000.017000000924 3927469.912999988068 60322.527868398 2024-01-13T12:40:07.829578+00:00 19994330.287999991328 29000000.033000111580 27869999.982000000775 3926339.891999959946 60322.527879925 2024-01-13T12:40:08.825468+00:00 19994330.286999940872 28999999.957999940962 27870000.011999990791 3925383.163000047207 60322.527891601 2024-01-13T12:40:09.834373+00:00 19994330.288000110537 29000000.011999960989 27869999.979000020772 3925695.058999956120 60322.527902947 2024-01-13T12:40:10.814640+00:00 19994330.292999979109 29000000.014999989420 27870000.043999999762 3925690.946000040043 60322.527914730 2024-01-13T12:40:11.832658+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3924362.995999991894 60322.527926331 2024-01-13T12:40:12.835055+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3926801.997999966145 60322.527937753 2024-01-13T12:40:13.821828+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3926587.957000017166 60322.527949355 2024-01-13T12:40:14.824230+00:00 19994330.283000111580 28999999.965000029653 27869999.911000009626 3920421.981999992859 60322.527960957 2024-01-13T12:40:15.826636+00:00 19994330.289999961853 29000000.041999999434 27870000.097999989986 3928398.004999995232 60322.527972559 2024-01-13T12:40:16.829039+00:00 19994330.286000009626 28999999.947000000626 27869999.893999990076 3929119.137000023853 60322.527983979 2024-01-13T12:40:17.815818+00:00 19994330.291999939829 29000000.071000009775 27870000.114000018686 3922491.804000020027 60322.527995762 2024-01-13T12:40:18.833835+00:00 19994330.287999991328 28999999.966000009328 27870000.000000000000 3927632.125000000000 60322.528007183 2024-01-13T12:40:19.820614+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3925139.945999979973 60322.528018785 2024-01-13T12:40:20.823011+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3928958.985000013839 60322.528030567 2024-01-13T12:40:21.841017+00:00 19994330.284000039101 28999999.982000019401 27869999.980000019073 3928674.026999949943 60322.528041989 2024-01-13T12:40:22.827795+00:00 19994330.287999991328 29000000.021999981254 27869999.982999980450 3934115.029000043869 60322.528053590 2024-01-13T12:40:23.830192+00:00 19994330.287999991328 28999999.964999999851 27870000.013000011444 3931929.922999978065 60322.528065011 2024-01-13T12:40:24.816965+00:00 19994330.289000030607 29000000.046000000089 27870000.022000011057 3933542.956000030041 60322.528076794 2024-01-13T12:40:25.834980+00:00 19994330.288999918848 28999999.992999970913 27869999.981999989599 3936710.185000001919 60322.528088215 2024-01-13T12:40:26.821754+00:00 19994330.289000030607 28999999.998000029474 27870000.026000019163 3931023.941999971867 60322.528099816 2024-01-13T12:40:27.824142+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3931804.961000024807 60322.528111418 2024-01-13T12:40:28.826536+00:00 19994330.289000000805 28999999.963999990374 27869999.993000030518 3928958.919999957085 60322.528123020 2024-01-13T12:40:29.828930+00:00 19994330.285999998450 29000000.041999999434 27870000.026999950409 3930290.096000016201 60322.528134622 2024-01-13T12:40:30.831326+00:00 19994330.287999998778 29000000.000999990851 27869999.985000010580 3930268.949999988079 60322.528146043 2024-01-13T12:40:31.818104+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3933420.066000043880 60322.528157826 2024-01-13T12:40:32.836120+00:00 19994330.285999998450 28999999.972999989986 27869999.969999909401 3928971.038999975193 60322.528169246 2024-01-13T12:40:33.822898+00:00 19994330.290999989957 28999999.985000010580 27870000.052000049502 3929482.036000012886 60322.528180848 2024-01-13T12:40:34.825293+00:00 19994330.289999991655 29000000.054000020027 27870000.049000021070 3927071.939999998081 60322.528192450 2024-01-13T12:40:35.827697+00:00 19994330.285000029951 28999999.934000018984 27869999.911000009626 3931642.007999957073 60322.528204052 2024-01-13T12:40:36.830094+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3928335.054000020027 60322.528215473 2024-01-13T12:40:37.816872+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3931834.907000004780 60322.528227075 2024-01-13T12:40:38.819263+00:00 19994330.288999971002 29000000.026999950409 27870000.027000069618 3932642.023000001907 60322.528238857 2024-01-13T12:40:39.837282+00:00 19994330.287000000477 28999999.966000080109 27869999.911999940872 3926563.952000021935 60322.528250278 2024-01-13T12:40:40.824062+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3927537.055000007153 60322.528261880 2024-01-13T12:40:41.826458+00:00 19994330.294000029564 28999999.998000029474 27869999.976000070572 3928183.943999946117 60322.528273482 2024-01-13T12:40:42.828857+00:00 19994330.286000009626 29000000.019999980927 27869999.977999929339 3925744.988000034820 60322.528285084 2024-01-13T12:40:43.831262+00:00 19994330.287000000477 28999999.960999969393 27870000.014000058174 3929049.101999998093 60322.528296505 2024-01-13T12:40:44.818039+00:00 19994330.287000000477 29000000.014999989420 27870000.017000000924 3925126.927999972831 60322.528308288 2024-01-13T12:40:45.836059+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3928495.032000004780 60322.528319709 2024-01-13T12:40:46.822832+00:00 19994330.291000008583 29000000.023999929428 27870000.040999989957 3931157.040000020992 60322.528331310 2024-01-13T12:40:47.825233+00:00 19994330.290000021458 28999999.941000100225 27869999.887000009418 3933026.949999988079 60322.528342912 2024-01-13T12:40:48.827632+00:00 19994330.287000000477 29000000.010999921709 27870000.067999988794 3929787.069999992847 60322.528354514 2024-01-13T12:40:49.830031+00:00 19994330.287999991328 29000000.009999990463 27870000.024000018835 3933094.985000013839 60322.528366116 2024-01-13T12:40:50.832429+00:00 19994330.287000000477 29000000.014000058174 27869999.988999988884 3927256.902000010014 60322.528377643 2024-01-13T12:40:51.828321+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3933964.046000003815 60322.528389320 2024-01-13T12:40:52.837226+00:00 19994330.287000000477 29000000.010000001639 27869999.967999991030 3932909.931999980938 60322.528400666 2024-01-13T12:40:53.817495+00:00 19994330.287999991328 28999999.984000001103 27870000.003999978304 3931498.970000029076 60322.528412448 2024-01-13T12:40:54.835514+00:00 19994330.287000060081 29000000.003000009805 27870000.024000048637 3931817.069999992847 60322.528423869 2024-01-13T12:40:55.822291+00:00 19994330.289999961853 29000000.045000001788 27870000.013999998569 3925979.913999975193 60322.528435471 2024-01-13T12:40:56.824693+00:00 19994330.289000030607 28999999.961999978870 27870000.048999968916 3929683.060999989975 60322.528447073 2024-01-13T12:40:57.827098+00:00 19994330.288999918848 28999999.985000010580 27869999.910000029951 3925020.947000027169 60322.528458675 2024-01-13T12:40:58.829497+00:00 19994330.287000060081 29000000.009999990463 27870000.051999989897 3928257.150999962818 60322.528470276 2024-01-13T12:40:59.831891+00:00 19994330.286000009626 29000000.004000011832 27869999.962999999523 3927599.954000055790 60322.528481698 2024-01-13T12:41:00.818653+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3925638.081999958027 60322.528493480 2024-01-13T12:41:01.836673+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3925540.926999986172 60322.528504901 2024-01-13T12:41:02.823448+00:00 19994330.291000008583 29000000.033999979496 27870000.106000009924 3926021.902000010014 60322.528516503 2024-01-13T12:41:03.825841+00:00 19994330.284999970347 28999999.966000020504 27869999.935999989510 3928455.083999990951 60322.528527924 2024-01-13T12:41:04.812621+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3925905.996000051033 60322.528539706 2024-01-13T12:41:05.830638+00:00 19994330.285999890417 29000000.031000021845 27870000.021000031382 3927121.973999977112 60322.528551308 2024-01-13T12:41:06.833031+00:00 19994330.289000030607 28999999.966000020504 27869999.975999951363 3928478.052999972831 60322.528562729 2024-01-13T12:41:07.819804+00:00 19994330.284999970347 29000000.014999989420 27870000.012000080198 3926977.881000041962 60322.528574512 2024-01-13T12:41:08.837824+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3931786.154999970924 60322.528585933 2024-01-13T12:41:09.824595+00:00 19994330.292000059038 29000000.007999960333 27869999.947999950498 3923384.800999999046 60322.528597535 2024-01-13T12:41:10.826989+00:00 19994330.286000009626 28999999.984000090510 27870000.092000011355 3929341.146000028122 60322.528609136 2024-01-13T12:41:11.829384+00:00 19994330.291999939829 29000000.070999979973 27870000.020000100136 3927716.838999987114 60322.528620738 2024-01-13T12:41:12.831784+00:00 19994330.284999970347 28999999.960999969393 27869999.931999921799 3925932.223999977112 60322.528632159 2024-01-13T12:41:13.818564+00:00 19994330.286000009626 28999999.957000020891 27869999.989000078291 3928879.909999967087 60322.528643761 2024-01-13T12:41:14.820962+00:00 19994330.287000060081 29000000.046000000089 27870000.037999991328 3930465.053000092972 60322.528655544 2024-01-13T12:41:15.838977+00:00 19994330.286000009626 28999999.962999939919 27869999.982999920845 3931054.957000017166 60322.528666965 2024-01-13T12:41:16.825749+00:00 19994330.296000000089 29000000.003000020981 27870000.007000088692 3929031.121999979019 60322.528678567 2024-01-13T12:41:17.828152+00:00 19994330.285999890417 29000000.039000030607 27869999.998999949545 3921942.875999927986 60322.528690169 2024-01-13T12:41:18.830554+00:00 19994330.287000060081 29000000.008999940008 27870000.037999991328 3927509.996999979019 60322.528701770 2024-01-13T12:41:19.832953+00:00 19994330.291000008583 28999999.986000061035 27869999.955000039190 3928024.030000091065 60322.528713191 2024-01-13T12:41:20.819730+00:00 19994330.282999988645 29000000.001999970526 27870000.029999971390 3925733.975000023842 60322.528724793 2024-01-13T12:41:21.822123+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3923258.055999993812 60322.528736395 2024-01-13T12:41:22.824519+00:00 19994330.287000000477 28999999.960000038147 27869999.923999998719 3926395.956999897957 60322.528747997 2024-01-13T12:41:23.826916+00:00 19994330.291999999434 29000000.037999991328 27870000.085000000894 3921583.078000069130 60322.528759599 2024-01-13T12:41:24.829311+00:00 19994330.285999998450 28999999.942999958992 27869999.908000010997 3927019.906999946106 60322.528771200 2024-01-13T12:41:25.831715+00:00 19994330.291000008583 29000000.037000060081 27870000.060999989510 3928002.985000013839 60322.528782802 2024-01-13T12:41:26.834106+00:00 19994330.287000000477 28999999.972999930382 27869999.982999999076 3928334.072000027169 60322.528794223 2024-01-13T12:41:27.820879+00:00 19994330.286999989301 29000000.031000021845 27870000.000000000000 3927509.919000030030 60322.528805825 2024-01-13T12:41:28.823274+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3928300.986999989022 60322.528817427 2024-01-13T12:41:29.825668+00:00 19994330.285999979824 29000000.019000001252 27870000.005000028759 3930041.087999939919 60322.528829029 2024-01-13T12:41:30.828066+00:00 19994330.291999999434 29000000.030000001192 27870000.042999979109 3927526.023000001907 60322.528840555 2024-01-13T12:41:31.823957+00:00 19994330.287000000477 28999999.956999998540 27869999.958000000566 3928417.973000050057 60322.528852232 2024-01-13T12:41:32.832869+00:00 19994330.291000008583 29000000.002999991179 27870000.005999978632 3925225.888000010978 60322.528863834 2024-01-13T12:41:33.835266+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3925640.006999969017 60322.528875361 2024-01-13T12:41:34.831160+00:00 19994330.287000030279 29000000.006000008434 27870000.004999998957 3928871.095999956131 60322.528886963 2024-01-13T12:41:35.833556+00:00 19994330.287999991328 28999999.970999989659 27869999.987999979407 3924460.043000102043 60322.528898383 2024-01-13T12:41:36.820329+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3925040.934999942780 60322.528909985 2024-01-13T12:41:37.822722+00:00 19994330.289000030607 29000000.015999998897 27870000.019000049680 3926279.924000024796 60322.528921587 2024-01-13T12:41:38.825121+00:00 19994330.284999970347 28999999.987999979407 27869999.989999949932 3925822.074000000954 60322.528933189 2024-01-13T12:41:39.827518+00:00 19994330.290000021458 29000000.012000020593 27870000.047000050545 3922869.929999948014 60322.528944610 2024-01-13T12:41:40.814297+00:00 19994330.290000021458 29000000.009999990463 27869999.992999970913 3928037.075000048149 60322.528956393 2024-01-13T12:41:41.832316+00:00 19994330.284999970347 28999999.972999989986 27869999.957999940962 3930257.023000001907 60322.528967994 2024-01-13T12:41:42.834717+00:00 19994330.291000008583 29000000.025000039488 27870000.005000110716 3924890.953999996185 60322.528979416 2024-01-13T12:41:43.821489+00:00 19994330.285000029951 28999999.965999960899 27870000.000000000000 3930075.970999956131 60322.528991198 2024-01-13T12:41:44.839506+00:00 19994330.289999961853 29000000.028000000864 27870000.012999888510 3925747.039000033867 60322.529002619 2024-01-13T12:41:45.826292+00:00 19994330.284000039101 28999999.988000039011 27870000.006000038236 3925949.001999973785 60322.529014221 2024-01-13T12:41:46.828694+00:00 19994330.291999999434 29000000.002000030130 27869999.993999961764 3925197.046000003815 60322.529025642 2024-01-13T12:41:47.815471+00:00 19994330.287999931723 29000000.007999900728 27870000.006000038236 3922295.957000017166 60322.529037424 2024-01-13T12:41:48.833487+00:00 19994330.287000060081 29000000.012000080198 27869999.995000001043 3926234.988000034820 60322.529048846 2024-01-13T12:41:49.820262+00:00 19994330.286999940872 28999999.988999959081 27869999.993999961764 3931326.031999946106 60322.529060448 2024-01-13T12:41:50.822660+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3926801.912999988068 60322.529072230 2024-01-13T12:41:51.840677+00:00 19994330.286000009626 28999999.973000049591 27870000.004000071436 3927974.167999982834 60322.529083651 2024-01-13T12:41:52.827462+00:00 19994330.289000030607 29000000.036999940872 27870000.005999919027 3926845.800999999046 60322.529095253 2024-01-13T12:41:53.829862+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3927332.038000106812 60322.529106674 2024-01-13T12:41:54.816640+00:00 19994330.290000081062 28999999.988999959081 27869999.984000090510 3925616.006999969017 60322.529118457 2024-01-13T12:41:55.834656+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3924633.000999927986 60322.529129878 2024-01-13T12:41:56.821430+00:00 19994330.286000009626 29000000.014000058174 27869999.998999949545 3926409.096000074875 60322.529141480 2024-01-13T12:41:57.823829+00:00 19994330.292000059038 29000000.000000000000 27870000.052999969572 3925643.937999964226 60322.529153081 2024-01-13T12:41:58.826224+00:00 19994330.282999988645 28999999.996999979019 27869999.947000030428 3925047.009999989998 60322.529164683 2024-01-13T12:41:59.828622+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3929073.955000042915 60322.529176285 2024-01-13T12:42:00.831004+00:00 19994330.286999940872 29000000.031999949366 27869999.991000059992 3926211.110999941826 60322.529187706 2024-01-13T12:42:01.817781+00:00 19994330.292999979109 28999999.952000018209 27870000.026000000536 3926329.911000012886 60322.529199488 2024-01-13T12:42:02.835795+00:00 19994330.286000009626 29000000.041000008583 27870000.026000000536 3922121.985000013839 60322.529210909 2024-01-13T12:42:03.822571+00:00 19994330.287999991328 28999999.989000078291 27870000.002999991179 3925243.011000037193 60322.529222511 2024-01-13T12:42:04.824966+00:00 19994330.287000060081 28999999.985999941826 27869999.938000008464 3925625.972000002861 60322.529234113 2024-01-13T12:42:05.827362+00:00 19994330.287999991328 28999999.981999989599 27870000.007999990135 3927825.001999973785 60322.529245715 2024-01-13T12:42:06.829761+00:00 19994330.286000009626 29000000.017000000924 27870000.028000030667 3926202.047999978065 60322.529257136 2024-01-13T12:42:07.816537+00:00 19994330.286000009626 29000000.024000000209 27870000.007999990135 3924630.125000000000 60322.529268738 2024-01-13T12:42:08.818930+00:00 19994330.294999960810 28999999.945999991149 27869999.962999999523 3928460.860000013839 60322.529280520 2024-01-13T12:42:09.836954+00:00 19994330.287000060081 29000000.040999989957 27869999.991000000387 3922940.940999985207 60322.529291941 2024-01-13T12:42:10.823723+00:00 19994330.287999991328 29000000.006999999285 27870000.043000008911 3927139.067999958992 60322.529303543 2024-01-13T12:42:11.826120+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3930139.048000096809 60322.529315145 2024-01-13T12:42:12.828518+00:00 19994330.286999940872 29000000.006999999285 27870000.032999988645 3928334.954999924172 60322.529326747 2024-01-13T12:42:13.830919+00:00 19994330.287000060081 28999999.957000020891 27869999.916000008583 3929533.035000085831 60322.529338273 2024-01-13T12:42:14.826815+00:00 19994330.288999918848 29000000.059999968857 27870000.082000020891 3926496.001999973785 60322.529349951 2024-01-13T12:42:15.835720+00:00 19994330.289999999106 28999999.967000011355 27869999.941999968141 3924016.983999968041 60322.529361296 2024-01-13T12:42:16.815990+00:00 19994330.289999999106 29000000.013999998569 27870000.050000008196 3927148.949000000954 60322.529373079 2024-01-13T12:42:17.834009+00:00 19994330.285999998450 28999999.968999978155 27869999.992999970913 3925579.069000006188 60322.529384500 2024-01-13T12:42:18.820786+00:00 19994330.289000000805 29000000.044000029564 27869999.988000039011 3928036.986999989022 60322.529396102 2024-01-13T12:42:19.823191+00:00 19994330.283999990672 28999999.955999970436 27869999.993000030518 3925190.003000020981 60322.529407704 2024-01-13T12:42:20.825592+00:00 19994330.290000010282 29000000.029000040144 27870000.032999988645 3921248.072000027169 60322.529419306 2024-01-13T12:42:21.827995+00:00 19994330.283999990672 28999999.978999968618 27869999.957000020891 3931971.925999999046 60322.529430907 2024-01-13T12:42:22.830401+00:00 19994330.293000008911 29000000.032999988645 27869999.975999951363 3922443.965999960899 60322.529442328 2024-01-13T12:42:23.817177+00:00 19994330.290999978781 28999999.978999968618 27870000.039999961853 3922140.006000041962 60322.529454111 2024-01-13T12:42:24.835198+00:00 19994330.284000009298 29000000.034000039101 27870000.013000011444 3923501.962000011932 60322.529465532 2024-01-13T12:42:25.821972+00:00 19994330.288000021130 28999999.955000039190 27869999.986999988556 3927737.018000007141 60322.529477134 2024-01-13T12:42:26.824366+00:00 19994330.286999970675 29000000.018000010401 27870000.041000008583 3923603.035999894142 60322.529488555 2024-01-13T12:42:27.811144+00:00 19994330.285000029951 28999999.993999961764 27869999.957000020891 3924612.967000008095 60322.529500337 2024-01-13T12:42:28.829169+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3926294.966000080109 60322.529511939 2024-01-13T12:42:29.831565+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3930548.018999934196 60322.529523361 2024-01-13T12:42:30.818339+00:00 19994330.292999979109 29000000.011000040919 27869999.963999990374 3924052.042999982834 60322.529535143 2024-01-13T12:42:31.836357+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3927868.072000027169 60322.529546564 2024-01-13T12:42:32.823128+00:00 19994330.284999970347 28999999.990999940783 27870000.000000000000 3922532.884000062943 60322.529558166 2024-01-13T12:42:33.825532+00:00 19994330.288000050932 29000000.015000101179 27869999.988999959081 3923098.115999937057 60322.529569587 2024-01-13T12:42:34.812311+00:00 19994330.285999950022 28999999.983999971300 27870000.051999930292 3930105.953999996185 60322.529581370 2024-01-13T12:42:35.830341+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3922884.976999998093 60322.529592791 2024-01-13T12:42:36.817118+00:00 19994330.290000021458 29000000.013999938965 27869999.986999988556 3925390.988000034820 60322.529604393 2024-01-13T12:42:37.819510+00:00 19994330.284999970347 28999999.974000100046 27869999.971000079066 3928549.947999954224 60322.529616175 2024-01-13T12:42:38.837524+00:00 19994330.292999979109 28999999.992999911308 27870000.031999949366 3921406.146000028122 60322.529627596 2024-01-13T12:42:39.824306+00:00 19994330.290000021458 28999999.996000051498 27869999.988999959081 3926122.891999959946 60322.529639198 2024-01-13T12:42:40.826707+00:00 19994330.282999988645 28999999.983000040054 27869999.971000000834 3926453.000000000000 60322.529650800 2024-01-13T12:42:41.829103+00:00 19994330.287000060081 29000000.012999888510 27870000.014000009745 3926520.050000071991 60322.529662402 2024-01-13T12:42:42.831509+00:00 19994330.288999918848 29000000.035000089556 27870000.097999989986 3927114.990999937057 60322.529673823 2024-01-13T12:42:43.818282+00:00 19994330.287999991328 28999999.967000000179 27869999.890000019222 3924546.072000027169 60322.529685425 2024-01-13T12:42:44.820676+00:00 19994330.286000009626 29000000.017000000924 27870000.017999980599 3920569.922999978065 60322.529697026 2024-01-13T12:42:45.823070+00:00 19994330.292000059038 28999999.986000001431 27870000.002000000328 3924499.894000052940 60322.529708628 2024-01-13T12:42:46.825467+00:00 19994330.289000030607 28999999.997000008821 27869999.989000018686 3929859.162999988068 60322.529720230 2024-01-13T12:42:47.827867+00:00 19994330.284999970347 29000000.019999980927 27870000.031999979168 3924659.904000043869 60322.529731832 2024-01-13T12:42:48.830266+00:00 19994330.286999940872 28999999.971000019461 27869999.951999988407 3923645.023000001907 60322.529743433 2024-01-13T12:42:49.832665+00:00 19994330.289000030607 29000000.007999990135 27870000.031000021845 3929596.027999997139 60322.529754855 2024-01-13T12:42:50.819437+00:00 19994330.287999991328 29000000.035000029951 27869999.994000021368 3924908.019999980927 60322.529766456 2024-01-13T12:42:51.821834+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3923379.959999918938 60322.529778058 2024-01-13T12:42:52.824237+00:00 19994330.289000030607 28999999.988999959081 27870000.028999980539 3930044.018000007141 60322.529789660 2024-01-13T12:42:53.826638+00:00 19994330.289000030607 29000000.037000000477 27870000.050999999046 3929051.930999993812 60322.529801187 2024-01-13T12:42:54.822533+00:00 19994330.286000009626 28999999.967000011355 27869999.941000040621 3925914.020000100136 60322.529812864 2024-01-13T12:42:55.831440+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3924533.156999946106 60322.529824466 2024-01-13T12:42:56.833842+00:00 19994330.286999940872 29000000.013000011444 27869999.957999940962 3925844.883999944199 60322.529835992 2024-01-13T12:42:57.829734+00:00 19994330.289999961853 28999999.988999959081 27870000.053000029176 3929005.985000013839 60322.529847594 2024-01-13T12:42:58.832131+00:00 19994330.286000009626 28999999.951000031084 27869999.945999979973 3924590.989000082016 60322.529859015 2024-01-13T12:42:59.818907+00:00 19994330.289000030607 29000000.007999960333 27869999.955000039190 3928386.988999962807 60322.529870617 2024-01-13T12:43:00.821289+00:00 19994330.291000008583 29000000.042000059038 27870000.050999999046 3928303.993000030983 60322.529882219 2024-01-13T12:43:01.823686+00:00 19994330.286000009626 28999999.955999970436 27870000.018999930471 3923578.020999907982 60322.529893821 2024-01-13T12:43:02.826096+00:00 19994330.289999961853 29000000.052999969572 27869999.981000069529 3927893.006000041962 60322.529905241 2024-01-13T12:43:03.812875+00:00 19994330.286000009626 28999999.975000020117 27870000.028999920934 3926301.904999970924 60322.529917024 2024-01-13T12:43:04.830887+00:00 19994330.287000060081 28999999.983000040054 27869999.974000100046 3931515.080000042915 60322.529928626 2024-01-13T12:43:05.833286+00:00 19994330.288999918848 28999999.990000009537 27869999.977999929339 3930365.972000002861 60322.529940047 2024-01-13T12:43:06.820063+00:00 19994330.287999991328 29000000.015999909490 27870000.027000069618 3930059.980000019073 60322.529951649 2024-01-13T12:43:07.822456+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3926838.026999949943 60322.529963251 2024-01-13T12:43:08.824854+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3926904.069000006188 60322.529974853 2024-01-13T12:43:09.827253+00:00 19994330.287999998778 28999999.978999968618 27870000.041000008583 3928111.008000016212 60322.529986273 2024-01-13T12:43:10.814033+00:00 19994330.285999998450 29000000.012000080198 27869999.993000030518 3926546.021000028122 60322.529998057 2024-01-13T12:43:11.832067+00:00 19994330.286000009626 28999999.967999938875 27869999.957999940962 3925763.944000006188 60322.530009477 2024-01-13T12:43:12.818839+00:00 19994330.289999991655 29000000.029000040144 27870000.032000061125 3926619.041999936104 60322.530021079 2024-01-13T12:43:13.821235+00:00 19994330.285999998450 29000000.008999940008 27869999.995999928564 3926821.027999997139 60322.530032862 2024-01-13T12:43:14.839248+00:00 19994330.291000008583 28999999.971000079066 27869999.998000029474 3925172.715000032913 60322.530044283 2024-01-13T12:43:15.826028+00:00 19994330.285000000149 29000000.005999919027 27869999.973000049591 3929949.139999986161 60322.530055884 2024-01-13T12:43:16.828423+00:00 19994330.291999999434 29000000.058000091463 27870000.064000010490 3926554.093999981880 60322.530067306 2024-01-13T12:43:17.815198+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3928559.091000080109 60322.530079088 2024-01-13T12:43:18.833223+00:00 19994330.282999988645 28999999.993999961764 27869999.960999999195 3933128.862999916077 60322.530090509 2024-01-13T12:43:19.819999+00:00 19994330.290000021458 29000000.003000020981 27870000.046999998391 3931581.095000029076 60322.530102111 2024-01-13T12:43:20.822387+00:00 19994330.285999979824 29000000.000000000000 27870000.018999990076 3926303.848999977112 60322.530113713 2024-01-13T12:43:21.824782+00:00 19994330.293999999762 28999999.992000009865 27869999.945000011474 3928972.167000054847 60322.530125314 2024-01-13T12:43:22.827179+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3929035.896000000183 60322.530136916 2024-01-13T12:43:23.829582+00:00 19994330.287000000477 29000000.000999990851 27870000.002999991179 3927777.022000000812 60322.530148338 2024-01-13T12:43:24.816357+00:00 19994330.288000050932 29000000.024000018835 27870000.000000000000 3928981.998000000138 60322.530160120 2024-01-13T12:43:25.834378+00:00 19994330.283999979496 28999999.986999988556 27870000.011999990791 3933917.964999997988 60322.530171541 2024-01-13T12:43:26.821150+00:00 19994330.287000000477 28999999.991000000387 27869999.982000019401 3931088.091000001878 60322.530183143 2024-01-13T12:43:27.823551+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3923298.000000000000 60322.530194744 2024-01-13T12:43:28.825946+00:00 19994330.289999961853 28999999.949000000954 27869999.990000009537 3929233.896999999881 60322.530206346 2024-01-13T12:43:29.828341+00:00 19994330.287000000477 29000000.033999979496 27869999.981999989599 3931292.058999997098 60322.530217768 2024-01-13T12:43:30.815120+00:00 19994330.288000050932 29000000.021000031382 27870000.026000019163 3927623.918000005186 60322.530229370 2024-01-13T12:43:31.817527+00:00 19994330.287000000477 28999999.960999969393 27869999.964999970049 3929509.119999996852 60322.530241152 2024-01-13T12:43:32.835553+00:00 19994330.287999991328 29000000.029000040144 27870000.045000020415 3930331.942000002135 60322.530252573 2024-01-13T12:43:33.822324+00:00 19994330.287000000477 29000000.015999969095 27870000.013000011444 3930421.050999999046 60322.530264175 2024-01-13T12:43:34.824716+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3924973.921999997925 60322.530275777 2024-01-13T12:43:35.827116+00:00 19994330.289999961853 28999999.971999999136 27869999.964999970049 3927640.035999997985 60322.530287378 2024-01-13T12:43:36.829519+00:00 19994330.287999991328 28999999.991000000387 27870000.027000010014 3923946.012000001967 60322.530298905 2024-01-13T12:43:37.825413+00:00 19994330.292000059038 29000000.032000008970 27869999.983999971300 3929363.037000000011 60322.530310507 2024-01-13T12:43:38.827812+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3929304.037999995053 60322.530321928 2024-01-13T12:43:39.814590+00:00 19994330.284999970347 28999999.978999968618 27869999.983000040054 3931944.917000011075 60322.530333530 2024-01-13T12:43:40.816988+00:00 19994330.287000060081 29000000.014999989420 27870000.075999978930 3926943.042999998201 60322.530345312 2024-01-13T12:43:41.835002+00:00 19994330.287999991328 28999999.998000029474 27869999.942000031471 3927169.978000000119 60322.530356734 2024-01-13T12:43:42.821775+00:00 19994330.289000030607 28999999.996999979019 27870000.015999909490 3927661.953999996185 60322.530368336 2024-01-13T12:43:43.824173+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3929786.967999995220 60322.530379937 2024-01-13T12:43:44.826573+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3930868.969999998808 60322.530391539 2024-01-13T12:43:45.828976+00:00 19994330.285999890417 28999999.950999978930 27869999.980000019073 3926578.242000014056 60322.530402960 2024-01-13T12:43:46.815751+00:00 19994330.287000060081 29000000.003000020981 27869999.955000039190 3928785.812999994028 60322.530414743 2024-01-13T12:43:47.833772+00:00 19994330.289000030607 29000000.021000031382 27870000.043999910355 3926068.950000002980 60322.530426164 2024-01-13T12:43:48.820547+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3929490.974999994040 60322.530437766 2024-01-13T12:43:49.822942+00:00 19994330.287000060081 29000000.004999998957 27870000.019000049680 3930747.120000004768 60322.530449367 2024-01-13T12:43:50.825335+00:00 19994330.289999961853 28999999.965000029653 27869999.952000018209 3930238.891000003088 60322.530460969 2024-01-13T12:43:51.827735+00:00 19994330.286000009626 29000000.008999940008 27869999.977999929339 3931911.060999989975 60322.530472571 2024-01-13T12:43:52.830134+00:00 19994330.291999939829 28999999.998000029474 27870000.071000099182 3927371.041000009049 60322.530483992 2024-01-13T12:43:53.816910+00:00 19994330.285000089556 28999999.996999979019 27869999.955999970436 3927785.939999998081 60322.530495775 2024-01-13T12:43:54.834934+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3925954.009000002872 60322.530507196 2024-01-13T12:43:55.821715+00:00 19994330.282999988645 28999999.981999989599 27869999.979999899864 3927068.051999986172 60322.530518798 2024-01-13T12:43:56.824111+00:00 19994330.286999940872 28999999.988999959081 27869999.982000108808 3928518.034000008833 60322.530530219 2024-01-13T12:43:57.810884+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3927140.934000014793 60322.530542001 2024-01-13T12:43:58.828908+00:00 19994330.290000081062 29000000.000000000000 27870000.065000001341 3930825.000000000000 60322.530553603 2024-01-13T12:43:59.831311+00:00 19994330.289999961853 28999999.959000010043 27869999.894999999553 3929505.974999994040 60322.530565024 2024-01-13T12:44:00.818082+00:00 19994330.282999988645 28999999.998999979347 27870000.058000009507 3931273.032999991905 60322.530576807 2024-01-13T12:44:01.836098+00:00 19994330.290000081062 29000000.013999998569 27870000.018000010401 3926149.946999996901 60322.530588228 2024-01-13T12:44:02.822877+00:00 19994330.289999999106 28999999.997000008821 27869999.982999980450 3924933.001000016928 60322.530599830 2024-01-13T12:44:03.825272+00:00 19994330.285999998450 29000000.021000001580 27870000.028000000864 3926432.140999972820 60322.530611251 2024-01-13T12:44:04.812054+00:00 19994330.286000009626 29000000.008000019938 27869999.960999999195 3927301.846000016201 60322.530623033 2024-01-13T12:44:05.830071+00:00 19994330.290999989957 28999999.985999971628 27870000.015999998897 3927905.021999984980 60322.530634454 2024-01-13T12:44:06.816849+00:00 19994330.289000000805 28999999.962999999523 27869999.990000009537 3929950.072000027169 60322.530646056 2024-01-13T12:44:07.819250+00:00 19994330.287999998778 29000000.034000039101 27870000.045000020415 3926790.980999975931 60322.530657839 2024-01-13T12:44:08.837268+00:00 19994330.286999989301 28999999.978999968618 27869999.958000000566 3925119.987000017893 60322.530669260 2024-01-13T12:44:09.824035+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3927012.998999983072 60322.530680861 2024-01-13T12:44:10.826428+00:00 19994330.289999991655 29000000.023999989033 27869999.981999989599 3931138.981999992859 60322.530692282 2024-01-13T12:44:11.813196+00:00 19994330.285000000149 28999999.954999979585 27869999.956999961287 3923727.022000014782 60322.530704065 2024-01-13T12:44:12.831222+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3928194.981000006199 60322.530715486 2024-01-13T12:44:13.817992+00:00 19994330.289000000805 29000000.044000029564 27870000.004000011832 3928162.952999978792 60322.530727088 2024-01-13T12:44:14.820387+00:00 19994330.291000008583 28999999.953999940306 27870000.037999991328 3926935.223000019789 60322.530738689 2024-01-13T12:44:15.822778+00:00 19994330.285999979824 29000000.030000090599 27870000.018000010401 3926648.830999999773 60322.530750291 2024-01-13T12:44:16.825172+00:00 19994330.289000030607 29000000.000999931246 27870000.003999948502 3926546.000000000000 60322.530761893 2024-01-13T12:44:17.827564+00:00 19994330.283999979496 28999999.993000030518 27869999.950000051409 3927645.062000005972 60322.530773495 2024-01-13T12:44:18.829961+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3928332.933999984991 60322.530785097 2024-01-13T12:44:19.832363+00:00 19994330.288999971002 29000000.026999950409 27870000.021000031382 3931148.090000004042 60322.530796623 2024-01-13T12:44:20.828257+00:00 19994330.289000030607 28999999.958999991417 27869999.990000009537 3929514.995999991894 60322.530808225 2024-01-13T12:44:21.830658+00:00 19994330.287999991328 28999999.996000051498 27869999.949000000954 3934043.974999994040 60322.530819646 2024-01-13T12:44:22.817433+00:00 19994330.288999971002 29000000.023999929428 27870000.016999959946 3924337.972000002861 60322.530831248 2024-01-13T12:44:23.819825+00:00 19994330.287000000477 28999999.983000040054 27870000.026000019163 3931185.990999997128 60322.530842850 2024-01-13T12:44:24.822219+00:00 19994330.289000030607 29000000.044999960810 27870000.005999919027 3927564.087000011932 60322.530854451 2024-01-13T12:44:25.824620+00:00 19994330.284999970347 28999999.996000051498 27870000.044000029564 3925420.900999993086 60322.530866053 2024-01-13T12:44:26.827023+00:00 19994330.288000050932 29000000.014000058174 27869999.981000069529 3928486.018999993801 60322.530877655 2024-01-13T12:44:27.829422+00:00 19994330.291999999434 28999999.961999889463 27869999.978999968618 3932242.957000017166 60322.530889257 2024-01-13T12:44:28.831818+00:00 19994330.286999940872 29000000.009000059217 27869999.968999978155 3928253.961999983061 60322.530900678 2024-01-13T12:44:29.818598+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3928676.050000042189 60322.530912280 2024-01-13T12:44:30.820994+00:00 19994330.284000039101 28999999.973999980837 27870000.004999998957 3930648.994999945164 60322.530923882 2024-01-13T12:44:31.823390+00:00 19994330.287999991328 29000000.037000060081 27870000.049999948591 3925464.007000029087 60322.530935484 2024-01-13T12:44:32.825789+00:00 19994330.286999940872 28999999.921999931335 27869999.928000088781 3930700.018000007141 60322.530946905 2024-01-13T12:44:33.812574+00:00 19994330.289000030607 29000000.092000011355 27870000.035999890417 3926233.934000014793 60322.530958687 2024-01-13T12:44:34.830596+00:00 19994330.289000030607 28999999.980000000447 27869999.992000099272 3933481.027999997139 60322.530970289 2024-01-13T12:44:35.832995+00:00 19994330.288999918848 28999999.980999998748 27869999.980999998748 3930397.012999951839 60322.530981710 2024-01-13T12:44:36.819772+00:00 19994330.290000081062 28999999.993000000715 27869999.988000009209 3927531.093000053894 60322.530993312 2024-01-13T12:44:37.822168+00:00 19994330.286999940872 29000000.007000010461 27870000.032999988645 3930260.900999962818 60322.531004914 2024-01-13T12:44:38.824562+00:00 19994330.287000060081 29000000.012999981642 27870000.006000000983 3927161.046000003815 60322.531016516 2024-01-13T12:44:39.826961+00:00 19994330.287999991328 29000000.002999991179 27869999.961000010371 3924046.952000021935 60322.531027937 2024-01-13T12:44:40.813747+00:00 19994330.286000009626 28999999.976000010967 27869999.993000000715 3929674.933999956120 60322.531039719 2024-01-13T12:44:41.831769+00:00 19994330.287999991328 28999999.964999999851 27870000.005999978632 3928333.161000012886 60322.531051141 2024-01-13T12:44:42.818549+00:00 19994330.289999961853 29000000.044999990612 27870000.003000020981 3928243.974000037182 60322.531062743 2024-01-13T12:44:43.820952+00:00 19994330.289999961853 29000000.021000031382 27870000.007999990135 3926670.935000001919 60322.531074525 2024-01-13T12:44:44.838968+00:00 19994330.289000030607 28999999.995000001043 27870000.011999990791 3927791.092999995220 60322.531085946 2024-01-13T12:44:45.825746+00:00 19994330.284000039101 28999999.969999969006 27869999.962000008672 3930633.939999998081 60322.531097548 2024-01-13T12:44:46.828141+00:00 19994330.289000030607 29000000.012000020593 27870000.049000021070 3922592.065999985207 60322.531108969 2024-01-13T12:44:47.814919+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3929630.885999978054 60322.531120752 2024-01-13T12:44:48.832939+00:00 19994330.291999939829 29000000.036000009626 27869999.988999959081 3925560.025000036228 60322.531132173 2024-01-13T12:44:49.819710+00:00 19994330.286000009626 28999999.998999949545 27870000.062000039965 3928888.064000010025 60322.531143774 2024-01-13T12:44:50.822108+00:00 19994330.289000030607 29000000.007000029087 27869999.972999989986 3926526.921000003815 60322.531155376 2024-01-13T12:44:51.824504+00:00 19994330.291000008583 28999999.995999928564 27869999.958999991417 3925105.089999973774 60322.531166978 2024-01-13T12:44:52.826898+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3926965.013999999035 60322.531178399 2024-01-13T12:44:53.813669+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3924424.936999977101 60322.531190001 2024-01-13T12:44:54.816068+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3927325.948000013828 60322.531201784 2024-01-13T12:44:55.834092+00:00 19994330.287999991328 29000000.017000079155 27870000.044000029564 3929274.048000038136 60322.531213204 2024-01-13T12:44:56.820866+00:00 19994330.287999998778 28999999.983999971300 27869999.911999940872 3923650.045999944210 60322.531224806 2024-01-13T12:44:57.823258+00:00 19994330.287999998778 28999999.981999989599 27870000.012000080198 3929052.987000048161 60322.531236408 2024-01-13T12:44:58.825643+00:00 19994330.289999999106 28999999.981999989599 27870000.011999960989 3927180.018999993801 60322.531248010 2024-01-13T12:44:59.828044+00:00 19994330.286999989301 29000000.014999989420 27870000.009999990463 3928380.979999959003 60322.531259536 2024-01-13T12:45:00.823925+00:00 19994330.287000000477 29000000.050000071526 27870000.029999971390 3924768.955000042915 60322.531271138 2024-01-13T12:45:01.826323+00:00 19994330.287000000477 28999999.947999950498 27869999.966000080109 3926300.959999979008 60322.531282559 2024-01-13T12:45:02.813102+00:00 19994330.290999989957 29000000.018000010401 27869999.982999920845 3934908.075999975204 60322.531294161 2024-01-13T12:45:03.815498+00:00 19994330.283000018448 29000000.001999970526 27870000.031000021845 3925225.032000004780 60322.531305944 2024-01-13T12:45:04.833518+00:00 19994330.292999979109 29000000.026000019163 27870000.029000040144 3929716.992000042927 60322.531317364 2024-01-13T12:45:05.820293+00:00 19994330.290000021458 28999999.953999999911 27869999.944999929518 3925901.942999958992 60322.531328966 2024-01-13T12:45:06.822690+00:00 19994330.288999971002 29000000.013000011444 27870000.007000088692 3926337.090000032913 60322.531340568 2024-01-13T12:45:07.825090+00:00 19994330.284000009298 28999999.991000059992 27870000.002999901772 3927351.976000010967 60322.531352170 2024-01-13T12:45:08.827486+00:00 19994330.287999991328 29000000.028999920934 27870000.017000079155 3923281.048999965191 60322.531363591 2024-01-13T12:45:09.814262+00:00 19994330.285000000149 29000000.001999970526 27870000.044000029564 3928532.924000024796 60322.531375193 2024-01-13T12:45:10.816656+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3923161.078999996185 60322.531386975 2024-01-13T12:45:11.834673+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3923519.000999987125 60322.531398396 2024-01-13T12:45:12.821453+00:00 19994330.291000008583 28999999.991999998689 27869999.965000029653 3923040.839999973774 60322.531409998 2024-01-13T12:45:13.823850+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3928134.055000007153 60322.531421600 2024-01-13T12:45:14.826251+00:00 19994330.286000009626 29000000.045000001788 27870000.083999998868 3927506.994000018109 60322.531433202 2024-01-13T12:45:15.828650+00:00 19994330.287000000477 28999999.949000000954 27870000.011999998242 3921328.940999985207 60322.531444623 2024-01-13T12:45:16.815427+00:00 19994330.287999991328 29000000.030000001192 27869999.920000001788 3919974.044000030030 60322.531456406 2024-01-13T12:45:17.833445+00:00 19994330.287999991328 28999999.958999991417 27869999.999999988824 3922888.981999992859 60322.531467827 2024-01-13T12:45:18.820217+00:00 19994330.289000030607 29000000.050000008196 27870000.064000010490 3924423.133000016212 60322.531479429 2024-01-13T12:45:19.822609+00:00 19994330.288999971002 29000000.002999991179 27869999.964999999851 3927594.903999983799 60322.531490849 2024-01-13T12:45:20.809382+00:00 19994330.288999971002 28999999.972999989986 27870000.004999998957 3927474.995000004768 60322.531502632 2024-01-13T12:45:21.827405+00:00 19994330.290000021458 28999999.981000009924 27870000.000999990851 3928144.005999981891 60322.531514234 2024-01-13T12:45:22.829809+00:00 19994330.284000039101 28999999.995999988168 27869999.962000008672 3923287.027999997139 60322.531525655 2024-01-13T12:45:23.816588+00:00 19994330.286999940872 29000000.016000028700 27870000.040000021458 3924210.958999990951 60322.531537438 2024-01-13T12:45:24.834610+00:00 19994330.287999991328 29000000.025999959558 27870000.066999968141 3922386.944999992847 60322.531548859 2024-01-13T12:45:25.821387+00:00 19994330.289000030607 28999999.988000039011 27869999.914000030607 3922302.021000028122 60322.531560461 2024-01-13T12:45:26.823789+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3921627.044000030030 60322.531571881 2024-01-13T12:45:27.810558+00:00 19994330.286000009626 28999999.968999978155 27870000.044999960810 3926224.988999962807 60322.531583664 2024-01-13T12:45:28.828575+00:00 19994330.291000008583 29000000.057999968529 27870000.004999998957 3925891.975000023842 60322.531595085 2024-01-13T12:45:29.815355+00:00 19994330.287999991328 28999999.958999991417 27869999.979000028223 3925582.120999991894 60322.531606687 2024-01-13T12:45:30.817756+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3926521.893999993801 60322.531618469 2024-01-13T12:45:31.835775+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3926193.087999999989 60322.531629891 2024-01-13T12:45:32.822550+00:00 19994330.286000009626 28999999.998999949545 27869999.972999989986 3927463.026000022888 60322.531641493 2024-01-13T12:45:33.824949+00:00 19994330.291999939829 29000000.021000031382 27869999.985000010580 3924070.907999991905 60322.531652913 2024-01-13T12:45:34.811716+00:00 19994330.287000060081 29000000.006000038236 27870000.057999968529 3925628.990999997128 60322.531664696 2024-01-13T12:45:35.829740+00:00 19994330.286999940872 28999999.975999951363 27870000.009000059217 3924898.977999985218 60322.531676117 2024-01-13T12:45:36.816511+00:00 19994330.289000030607 29000000.006000038236 27869999.992999911308 3921296.014999986161 60322.531687718 2024-01-13T12:45:37.818879+00:00 19994330.287000060081 29000000.006000038236 27870000.009000059217 3926580.037000000011 60322.531699320 2024-01-13T12:45:38.821254+00:00 19994330.286999940872 28999999.967000011355 27869999.973999980837 3929290.978000044823 60322.531710921 2024-01-13T12:45:39.823614+00:00 19994330.284999970347 29000000.049999948591 27870000.001000050455 3922666.060999989975 60322.531722523 2024-01-13T12:45:40.826012+00:00 19994330.292000059038 28999999.985999941826 27869999.978999968618 3924372.876999973785 60322.531734050 2024-01-13T12:45:41.821904+00:00 19994330.287999991328 28999999.981000069529 27870000.016999959946 3927638.976999998093 60322.531745727 2024-01-13T12:45:42.830808+00:00 19994330.292000059038 29000000.029999971390 27870000.052000049502 3923302.986999989022 60322.531757073 2024-01-13T12:45:43.811083+00:00 19994330.286000009626 28999999.999000068754 27869999.947999950498 3923999.092000008095 60322.531768855 2024-01-13T12:45:44.829102+00:00 19994330.285999890417 28999999.967999938875 27869999.973999980837 3923245.978999971878 60322.531780276 2024-01-13T12:45:45.815878+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3928051.000000000000 60322.531791878 2024-01-13T12:45:46.818279+00:00 19994330.288000110537 29000000.009999990463 27870000.059000018984 3928468.023000001907 60322.531803480 2024-01-13T12:45:47.820675+00:00 19994330.286999940872 28999999.980999950320 27869999.939000010490 3924996.014000058174 60322.531815082 2024-01-13T12:45:48.823069+00:00 19994330.287000060081 29000000.039999999106 27870000.060000058264 3928171.988999962807 60322.531826684 2024-01-13T12:45:49.825465+00:00 19994330.289999961853 28999999.942999999970 27869999.946999911219 3926463.934000014793 60322.531838286 2024-01-13T12:45:50.827864+00:00 19994330.287999998778 29000000.017999991775 27870000.047000050545 3929630.011999965180 60322.531849887 2024-01-13T12:45:51.830264+00:00 19994330.289999999106 28999999.993000000715 27869999.947000030428 3924396.042999982834 60322.531861308 2024-01-13T12:45:52.817045+00:00 19994330.284000001848 29000000.043000008911 27870000.057000000030 3924043.935000061989 60322.531872910 2024-01-13T12:45:53.819440+00:00 19994330.290000010282 28999999.960999999195 27869999.943999998271 3929845.031000018120 60322.531884512 2024-01-13T12:45:54.821837+00:00 19994330.287999991328 29000000.025000009686 27870000.041000008583 3922739.100000023842 60322.531896114 2024-01-13T12:45:55.824237+00:00 19994330.286000009626 28999999.966999981552 27869999.960999999195 3929897.969999908935 60322.531907535 2024-01-13T12:45:56.811023+00:00 19994330.291999980807 29000000.002000030130 27869999.993000000715 3929140.034000039101 60322.531919318 2024-01-13T12:45:57.829048+00:00 19994330.288000021130 28999999.998999949545 27870000.069999989122 3927353.950000048149 60322.531930920 2024-01-13T12:45:58.831443+00:00 19994330.285000000149 29000000.003000020981 27869999.973000019789 3925482.976999998093 60322.531942341 2024-01-13T12:45:59.818222+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3926214.046000003815 60322.531953942 2024-01-13T12:46:00.820607+00:00 19994330.291000008583 29000000.015999969095 27870000.027000010014 3923602.901999949943 60322.531965544 2024-01-13T12:46:01.823002+00:00 19994330.286000009626 28999999.986000001431 27869999.959999978542 3928628.050999999046 60322.531977146 2024-01-13T12:46:02.825396+00:00 19994330.285000000149 28999999.971000019461 27869999.967000011355 3927281.018000007141 60322.531988567 2024-01-13T12:46:03.812174+00:00 19994330.288999971002 29000000.033999979496 27870000.040000021458 3926367.972000002861 60322.532000349 2024-01-13T12:46:04.830199+00:00 19994330.293000038713 28999999.982000049204 27869999.940999981016 3928751.993999958038 60322.532011771 2024-01-13T12:46:05.816972+00:00 19994330.283999979496 28999999.982999920845 27870000.005999978632 3928391.041000009049 60322.532023372 2024-01-13T12:46:06.819364+00:00 19994330.290000021458 28999999.967000011355 27869999.969000041485 3929871.042000054847 60322.532034974 2024-01-13T12:46:07.821763+00:00 19994330.287999991328 29000000.057000041008 27870000.057999968529 3925700.028999925125 60322.532046576 2024-01-13T12:46:08.824152+00:00 19994330.284999970347 28999999.973999980837 27869999.984000030905 3926237.929000020027 60322.532058178 2024-01-13T12:46:09.826547+00:00 19994330.289000030607 29000000.037999991328 27870000.037999991328 3926407.932999968994 60322.532069599 2024-01-13T12:46:10.813324+00:00 19994330.287999991328 28999999.963999990374 27869999.956999961287 3928375.088000059128 60322.532081381 2024-01-13T12:46:11.831349+00:00 19994330.291000008583 29000000.031000021845 27870000.006000038236 3922197.955999969970 60322.532092802 2024-01-13T12:46:12.818124+00:00 19994330.287000000477 29000000.002000089735 27869999.986999988556 3926172.950000048149 60322.532104404 2024-01-13T12:46:13.820515+00:00 19994330.288999971002 28999999.978999968618 27870000.027000069618 3922890.046000003815 60322.532116006 2024-01-13T12:46:14.822911+00:00 19994330.287000000477 28999999.980000019073 27869999.990999940783 3923149.931999921799 60322.532127608 2024-01-13T12:46:15.825306+00:00 19994330.284000039101 29000000.028000000864 27870000.044999960810 3924823.024000049103 60322.532139210 2024-01-13T12:46:16.827695+00:00 19994330.286999940872 29000000.008999940008 27869999.983000040054 3924525.023000001907 60322.532150630 2024-01-13T12:46:17.814468+00:00 19994330.290000081062 28999999.986000061035 27869999.975000020117 3924155.046000003815 60322.532162413 2024-01-13T12:46:18.832497+00:00 19994330.288999918848 28999999.996999979019 27869999.952999949455 3924776.975999950897 60322.532173834 2024-01-13T12:46:19.819271+00:00 19994330.295000080019 29000000.003999948502 27870000.032000061125 3924348.009999989998 60322.532185436 2024-01-13T12:46:20.821671+00:00 19994330.281999949366 28999999.998000029474 27870000.015999909490 3929173.971000074875 60322.532197038 2024-01-13T12:46:21.824067+00:00 19994330.287000060081 28999999.950000051409 27869999.996000051498 3930057.039999961853 60322.532208640 2024-01-13T12:46:22.826468+00:00 19994330.287999991328 29000000.091999888420 27870000.016000028700 3928440.029000043869 60322.532220166 2024-01-13T12:46:23.822357+00:00 19994330.286999940872 28999999.964000109583 27869999.986999988556 3926032.049000024796 60322.532231768 2024-01-13T12:46:24.824758+00:00 19994330.287999991328 28999999.997999910265 27870000.013999938965 3928923.905999898911 60322.532243446 2024-01-13T12:46:25.833669+00:00 19994330.290000081062 28999999.997999999672 27870000.050000071526 3928031.056000113022 60322.532254791 2024-01-13T12:46:26.813932+00:00 19994330.291000008583 28999999.997999999672 27869999.962000008672 3926932.003999948967 60322.532266574 2024-01-13T12:46:27.831945+00:00 19994330.285999890417 29000000.006999999285 27869999.965999960899 3924738.993999958038 60322.532277994 2024-01-13T12:46:28.818723+00:00 19994330.287000060081 29000000.011999990791 27870000.039000030607 3926798.939000010025 60322.532289596 2024-01-13T12:46:29.821117+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3929642.018000007141 60322.532301198 2024-01-13T12:46:30.823511+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3927575.986999989022 60322.532312800 2024-01-13T12:46:31.825911+00:00 19994330.286000009626 28999999.977000031620 27869999.969000000507 3925538.052000045776 60322.532324221 2024-01-13T12:46:32.812692+00:00 19994330.292999979109 29000000.026999980211 27870000.000000011176 3920603.903999925125 60322.532335823 2024-01-13T12:46:33.815093+00:00 19994330.284999970347 29000000.003000020981 27870000.088999990374 3925805.094000101089 60322.532347606 2024-01-13T12:46:34.833112+00:00 19994330.289000030607 28999999.982999980450 27869999.933000009507 3924140.029999970924 60322.532359026 2024-01-13T12:46:35.819881+00:00 19994330.286999940872 29000000.008000019938 27869999.958000000566 3928430.988999962807 60322.532370628 2024-01-13T12:46:36.822274+00:00 19994330.287000060081 28999999.981000009924 27870000.074999991804 3928152.945000051986 60322.532382230 2024-01-13T12:46:37.824670+00:00 19994330.286999940872 28999999.998999949545 27870000.006000008434 3922253.064000010025 60322.532393832 2024-01-13T12:46:38.827067+00:00 19994330.289000030607 29000000.022000011057 27869999.934999998659 3926649.942999958992 60322.532405253 2024-01-13T12:46:39.813856+00:00 19994330.291000008583 29000000.000999990851 27870000.047999981791 3927330.032999991905 60322.532417036 2024-01-13T12:46:40.831876+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3930091.965999960899 60322.532428456 2024-01-13T12:46:41.818654+00:00 19994330.292999979109 29000000.016000028700 27869999.995999988168 3919311.943000078201 60322.532440058 2024-01-13T12:46:42.821048+00:00 19994330.283999919891 28999999.974000040442 27870000.008999999613 3919656.003999948967 60322.532451660 2024-01-13T12:46:43.823441+00:00 19994330.287000060081 29000000.037999991328 27869999.998999949545 3931360.042000054847 60322.532463262 2024-01-13T12:46:44.825844+00:00 19994330.287999998778 28999999.971999999136 27869999.960000038147 3930950.031000018120 60322.532474864 2024-01-13T12:46:45.828245+00:00 19994330.287000000477 29000000.031999949366 27870000.037999991328 3921377.993999958038 60322.532486285 2024-01-13T12:46:46.815014+00:00 19994330.287999998778 28999999.991999980062 27870000.028000000864 3926199.016000031959 60322.532498067 2024-01-13T12:46:47.833027+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3922030.899999976158 60322.532509489 2024-01-13T12:46:48.819805+00:00 19994330.287000000477 28999999.947000030428 27870000.003000020981 3926820.006999969017 60322.532521090 2024-01-13T12:46:49.822203+00:00 19994330.288999989629 29000000.062999960035 27870000.013999998569 3925627.026000022888 60322.532532511 2024-01-13T12:46:50.808980+00:00 19994330.288000021130 29000000.034000039101 27870000.013999938965 3926504.029000043869 60322.532544294 2024-01-13T12:46:51.826997+00:00 19994330.287999991328 28999999.945999979973 27869999.986000061035 3928351.933999896049 60322.532555896 2024-01-13T12:46:52.829395+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3925460.057000041008 60322.532567317 2024-01-13T12:46:53.816178+00:00 19994330.289000000805 28999999.996999979019 27870000.055999990553 3924414.042999982834 60322.532579100 2024-01-13T12:46:54.834200+00:00 19994330.285999979824 29000000.014000058174 27869999.947999950498 3925050.032000064850 60322.532590521 2024-01-13T12:46:55.820976+00:00 19994330.293999999762 28999999.975000020117 27870000.019999980927 3928538.855999947060 60322.532602123 2024-01-13T12:46:56.823379+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3924126.049000024796 60322.532613543 2024-01-13T12:46:57.810148+00:00 19994330.285000029951 29000000.018000010401 27869999.985000010580 3923371.092000008095 60322.532625326 2024-01-13T12:46:58.828177+00:00 19994330.288999971002 28999999.995999928564 27870000.017000079155 3928795.898000001907 60322.532636747 2024-01-13T12:46:59.814953+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3927389.965000032913 60322.532648349 2024-01-13T12:47:00.817354+00:00 19994330.289999961853 28999999.978999968618 27869999.965999960899 3925718.064999938011 60322.532660132 2024-01-13T12:47:01.835379+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3924337.978999971878 60322.532671553 2024-01-13T12:47:02.822152+00:00 19994330.289000030607 29000000.046999998391 27869999.977000001818 3925204.029000043869 60322.532683155 2024-01-13T12:47:03.824557+00:00 19994330.290999948978 28999999.923999991268 27869999.986999988556 3922282.891000031959 60322.532694681 2024-01-13T12:47:04.820442+00:00 19994330.286000009626 29000000.030000001192 27870000.022000070661 3922107.104999899864 60322.532706358 2024-01-13T12:47:05.829341+00:00 19994330.287000000477 29000000.010000009090 27869999.996999979019 3926590.951000093948 60322.532717704 2024-01-13T12:47:06.809610+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3920668.982999920845 60322.532729486 2024-01-13T12:47:07.827637+00:00 19994330.287999991328 28999999.996999979019 27869999.956000089645 3928697.091000080109 60322.532740908 2024-01-13T12:47:08.814413+00:00 19994330.287999991328 29000000.002000000328 27870000.052999969572 3925191.926999927033 60322.532752509 2024-01-13T12:47:09.816814+00:00 19994330.291000068188 28999999.996000021696 27869999.962000001222 3927030.104000092018 60322.532764292 2024-01-13T12:47:10.834835+00:00 19994330.288999918848 28999999.988999959081 27869999.995999999344 3924780.996999979019 60322.532775713 2024-01-13T12:47:11.821612+00:00 19994330.287999991328 28999999.997000038624 27870000.008000001311 3924910.995999931823 60322.532787315 2024-01-13T12:47:12.824011+00:00 19994330.287000060081 29000000.022000011057 27870000.018999990076 3923115.922999978065 60322.532798736 2024-01-13T12:47:13.810791+00:00 19994330.287999991328 28999999.994999948889 27869999.951999988407 3927786.029000043869 60322.532810519 2024-01-13T12:47:14.828811+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3921205.996000051033 60322.532821940 2024-01-13T12:47:15.815585+00:00 19994330.287999991328 28999999.997000038624 27870000.008000019938 3925949.962999939919 60322.532833542 2024-01-13T12:47:16.817984+00:00 19994330.289000030607 29000000.041999999434 27870000.006000008434 3926041.756999969017 60322.532845143 2024-01-13T12:47:17.820380+00:00 19994330.288999918848 28999999.941999968141 27869999.915999978781 3922271.280000091065 60322.532856745 2024-01-13T12:47:18.822771+00:00 19994330.289000030607 29000000.020000040531 27870000.065999981016 3927125.008999944199 60322.532868347 2024-01-13T12:47:19.825168+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3926575.963000059128 60322.532879949 2024-01-13T12:47:20.827574+00:00 19994330.287000060081 28999999.998000029474 27870000.022000011057 3927618.009999989998 60322.532891551 2024-01-13T12:47:21.829971+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3925124.052999972831 60322.532902972 2024-01-13T12:47:22.816744+00:00 19994330.287000060081 29000000.016000028700 27869999.940000001341 3925864.998999952804 60322.532914573 2024-01-13T12:47:23.819141+00:00 19994330.288999918848 28999999.996999979019 27870000.040000021458 3925831.902999997139 60322.532926175 2024-01-13T12:47:24.821536+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3926706.110000013839 60322.532937777 2024-01-13T12:47:25.823933+00:00 19994330.287999991328 29000000.032999988645 27870000.053999960423 3927853.927000045776 60322.532949198 2024-01-13T12:47:26.810707+00:00 19994330.289000030607 28999999.998999949545 27869999.989000018686 3924135.057000041008 60322.532960981 2024-01-13T12:47:27.828735+00:00 19994330.284999970347 28999999.968000050634 27869999.967999991030 3925082.032999991905 60322.532972583 2024-01-13T12:47:28.831140+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3925728.990000010002 60322.532984003 2024-01-13T12:47:29.817917+00:00 19994330.287999991328 29000000.029000040144 27870000.021999958903 3925333.906999946106 60322.532995605 2024-01-13T12:47:30.820316+00:00 19994330.286000009626 28999999.960999969393 27869999.983000040054 3928615.026999949943 60322.533007207 2024-01-13T12:47:31.822717+00:00 19994330.292000059038 29000000.021000031382 27870000.004999998957 3924281.942000031006 60322.533018809 2024-01-13T12:47:32.825109+00:00 19994330.289999961853 29000000.013000011444 27870000.064000010490 3931688.121999979019 60322.533030230 2024-01-13T12:47:33.811888+00:00 19994330.286000009626 28999999.955999970436 27869999.935999989510 3926728.938000082970 60322.533042013 2024-01-13T12:47:34.829913+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3926048.047999978065 60322.533053434 2024-01-13T12:47:35.816695+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3923489.968999981880 60322.533065036 2024-01-13T12:47:36.819096+00:00 19994330.287999991328 29000000.039999961853 27869999.998000029474 3934383.973000050057 60322.533076638 2024-01-13T12:47:37.821500+00:00 19994330.287999998778 28999999.961000081152 27869999.993999961764 3930824.074999928009 60322.533088240 2024-01-13T12:47:38.823900+00:00 19994330.291000001132 29000000.021999958903 27870000.021999958903 3925948.983999968041 60322.533099841 2024-01-13T12:47:39.826302+00:00 19994330.285999998450 28999999.993000000715 27870000.040000081062 3926355.004999995232 60322.533111262 2024-01-13T12:47:40.813070+00:00 19994330.289000000805 29000000.010000001639 27869999.960999969393 3924408.869000076782 60322.533123045 2024-01-13T12:47:41.831099+00:00 19994330.287999998778 28999999.986000001431 27869999.955999970436 3929982.108999968041 60322.533134466 2024-01-13T12:47:42.817876+00:00 19994330.285999998450 28999999.996000010520 27870000.028000000864 3929179.916000009049 60322.533146068 2024-01-13T12:47:43.820282+00:00 19994330.287000000477 28999999.993999991566 27869999.971999999136 3930241.098999977112 60322.533157670 2024-01-13T12:47:44.822682+00:00 19994330.287999991328 28999999.997999999672 27870000.034000039101 3928946.995000004768 60322.533169271 2024-01-13T12:47:45.825076+00:00 19994330.291000008583 29000000.018000010401 27869999.983000040054 3928667.057000041008 60322.533180798 2024-01-13T12:47:46.820968+00:00 19994330.284000009298 29000000.011000011116 27870000.047999981791 3928660.972999929916 60322.533192400 2024-01-13T12:47:47.823367+00:00 19994330.292999979109 28999999.997999999672 27869999.996999979019 3929648.953999996185 60322.533204077 2024-01-13T12:47:48.832273+00:00 19994330.286000009626 28999999.944000009447 27869999.960000000894 3928537.053000092972 60322.533215423 2024-01-13T12:47:49.812547+00:00 19994330.289000000805 29000000.063000019640 27870000.044999990612 3925138.922999978065 60322.533227206 2024-01-13T12:47:50.830568+00:00 19994330.285000000149 28999999.956999961287 27869999.955000009388 3927788.118000030983 60322.533238627 2024-01-13T12:47:51.817348+00:00 19994330.291000008583 29000000.032000008970 27870000.007999990135 3926368.937999964226 60322.533250229 2024-01-13T12:47:52.819746+00:00 19994330.286000009626 28999999.958000000566 27869999.964000001550 3925552.957000017166 60322.533261830 2024-01-13T12:47:53.822143+00:00 19994330.288999971002 29000000.032999988645 27870000.006000008434 3925691.972000002861 60322.533273432 2024-01-13T12:47:54.824546+00:00 19994330.291000008583 28999999.989000018686 27870000.030999988317 3927788.060999989975 60322.533285034 2024-01-13T12:47:55.826949+00:00 19994330.287000000477 29000000.014999989420 27870000.048000011593 3927628.021999999881 60322.533296455 2024-01-13T12:47:56.813722+00:00 19994330.287999991328 29000000.026999950409 27869999.985999971628 3925851.992000000086 60322.533308238 2024-01-13T12:47:57.831742+00:00 19994330.286000009626 28999999.987000111490 27869999.973000049591 3928444.013999999966 60322.533319659 2024-01-13T12:47:58.818521+00:00 19994330.288999971002 29000000.001999970526 27869999.981999989599 3926027.990999998990 60322.533331261 2024-01-13T12:47:59.820913+00:00 19994330.289000030607 28999999.982999920845 27870000.030999958515 3925870.010000002105 60322.533342862 2024-01-13T12:48:00.823290+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3929704.969000000972 60322.533354464 2024-01-13T12:48:01.825693+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3929651.901999998838 60322.533365885 2024-01-13T12:48:02.812473+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3926974.843000002205 60322.533377487 2024-01-13T12:48:03.814872+00:00 19994330.287999991328 28999999.996000051498 27870000.039999961853 3929817.209999997169 60322.533389089 2024-01-13T12:48:04.817263+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3925429.056000002194 60322.533400690 2024-01-13T12:48:05.819654+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3925639.000000000000 60322.533412292 2024-01-13T12:48:06.822052+00:00 19994330.288999918848 28999999.993999961764 27870000.012999951839 3926540.005999996793 60322.533423894 2024-01-13T12:48:07.824445+00:00 19994330.285000089556 28999999.972999930382 27869999.971000079066 3924506.992000006139 60322.533435496 2024-01-13T12:48:08.826840+00:00 19994330.289999961853 29000000.003000020981 27869999.984999898821 3929799.018999993801 60322.533446917 2024-01-13T12:48:09.813620+00:00 19994330.291000008583 29000000.021000031382 27869999.997000098228 3927331.970000005793 60322.533458699 2024-01-13T12:48:10.831648+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3926557.841999993194 60322.533470121 2024-01-13T12:48:11.818425+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3927907.096000000834 60322.533481723 2024-01-13T12:48:12.820820+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3923636.932999997865 60322.533493144 2024-01-13T12:48:13.807594+00:00 19994330.284000039101 28999999.991999980062 27869999.984000090510 3925696.066000000108 60322.533504824 2024-01-13T12:48:14.816774+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3927624.978000000119 60322.533516606 2024-01-13T12:48:15.834791+00:00 19994330.289000030607 29000000.051999930292 27870000.062999960035 3925203.111000000965 60322.533528028 2024-01-13T12:48:16.821572+00:00 19994330.289999961853 28999999.977000001818 27870000.021000031382 3926090.951000005007 60322.533539629 2024-01-13T12:48:17.823963+00:00 19994330.289000030607 29000000.050000000745 27869999.977000001818 3929599.045000001788 60322.533551050 2024-01-13T12:48:18.810740+00:00 19994330.286000009626 28999999.931000009179 27869999.988999959081 3928027.905000001192 60322.533562833 2024-01-13T12:48:19.828764+00:00 19994330.289999961853 28999999.996999990195 27869999.942000031471 3921907.078999996185 60322.533574254 2024-01-13T12:48:20.815539+00:00 19994330.284999970347 29000000.008000001311 27870000.050999999046 3929189.892999991775 60322.533585856 2024-01-13T12:48:21.817934+00:00 19994330.289000030607 28999999.984999980778 27869999.983000040054 3929890.091000006068 60322.533597457 2024-01-13T12:48:22.820327+00:00 19994330.286999940872 29000000.038000021130 27870000.034999970347 3929486.933999999892 60322.533609059 2024-01-13T12:48:23.822721+00:00 19994330.290000081062 28999999.967999991030 27869999.953999999911 3924649.010000004899 60322.533620661 2024-01-13T12:48:24.825119+00:00 19994330.289999961853 29000000.021000001580 27870000.013999938965 3927565.115999997128 60322.533632082 2024-01-13T12:48:25.811899+00:00 19994330.289000030607 28999999.989000018686 27870000.044000029564 3922200.016000003088 60322.533643865 2024-01-13T12:48:26.829916+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3924350.899999991059 60322.533655286 2024-01-13T12:48:27.816693+00:00 19994330.283999919891 29000000.003000020981 27870000.010000001639 3928582.008000000846 60322.533666887 2024-01-13T12:48:28.819084+00:00 19994330.287000060081 29000000.027000010014 27870000.008000001311 3928654.962999999989 60322.533678489 2024-01-13T12:48:29.821482+00:00 19994330.287999991328 28999999.992999970913 27869999.945999991149 3929417.980000019073 60322.533690091 2024-01-13T12:48:30.823877+00:00 19994330.291999939829 29000000.012000020593 27870000.036000009626 3922645.037999988068 60322.533701512 2024-01-13T12:48:31.810653+00:00 19994330.289000000805 28999999.971000019461 27869999.970999989659 3924167.002999991179 60322.533713114 2024-01-13T12:48:32.813055+00:00 19994330.287000000477 29000000.005999978632 27869999.991000000387 3926989.048999994993 60322.533724897 2024-01-13T12:48:33.831076+00:00 19994330.285999998450 28999999.962000008672 27869999.969999998808 3926918.969000012148 60322.533736318 2024-01-13T12:48:34.817854+00:00 19994330.290000010282 29000000.046000000089 27870000.074000000954 3928940.918000013102 60322.533747919 2024-01-13T12:48:35.820245+00:00 19994330.283999990672 29000000.022999998182 27869999.988000009209 3927866.102999985218 60322.533759521 2024-01-13T12:48:36.822642+00:00 19994330.291000008583 28999999.973999980837 27870000.007000029087 3928621.898999989033 60322.533771129 2024-01-13T12:48:37.825539+00:00 19994330.289000000805 29000000.041000008583 27870000.016999959946 3924653.067000002135 60322.533782550 2024-01-13T12:48:38.812304+00:00 19994330.289000000805 28999999.950000051409 27869999.965000029653 3922489.064000010025 60322.533794152 2024-01-13T12:48:39.814702+00:00 19994330.288999971002 28999999.970999959856 27869999.967000011355 3926288.930999993812 60322.533805754 2024-01-13T12:48:40.817098+00:00 19994330.284000009298 29000000.019999980927 27870000.033999979496 3926681.073000013828 60322.533817356 2024-01-13T12:48:41.819495+00:00 19994330.289000000805 29000000.027000069618 27869999.976000010967 3925082.958000003826 60322.533828957 2024-01-13T12:48:42.821889+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3925969.053999990225 60322.533840559 2024-01-13T12:48:43.824283+00:00 19994330.287999991328 28999999.982999920845 27870000.032999988645 3928467.970999985933 60322.533852161 2024-01-13T12:48:44.826678+00:00 19994330.289000030607 28999999.990000009537 27869999.932999968529 3927466.024000018835 60322.533863687 2024-01-13T12:48:45.822572+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3928087.882999985944 60322.533875289 2024-01-13T12:48:46.824968+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3933610.064000010025 60322.533886710 2024-01-13T12:48:47.811746+00:00 19994330.289000030607 28999999.984000090510 27869999.973999980837 3932087.064000010025 60322.533898312 2024-01-13T12:48:48.814148+00:00 19994330.285999950022 28999999.993999961764 27870000.003000020981 3930799.929999976885 60322.533909914 2024-01-13T12:48:49.816544+00:00 19994330.287000000477 28999999.993999961764 27869999.977000001818 3927550.953999996185 60322.533921516 2024-01-13T12:48:50.818944+00:00 19994330.287000000477 29000000.035000089556 27870000.050999999046 3926805.033000022173 60322.533933118 2024-01-13T12:48:51.821340+00:00 19994330.291000008583 28999999.980999950320 27869999.945000048727 3927294.039999992121 60322.533944719 2024-01-13T12:48:52.823737+00:00 19994330.287000000477 28999999.993000030518 27870000.030999898911 3923985.962999999989 60322.533956321 2024-01-13T12:48:53.826140+00:00 19994330.289000030607 29000000.011999998242 27869999.989000078291 3922490.074999988079 60322.533967742 2024-01-13T12:48:54.812924+00:00 19994330.288999971002 28999999.953000001609 27869999.967999938875 3924352.894000024069 60322.533979344 2024-01-13T12:48:55.815323+00:00 19994330.285000029951 29000000.055999990553 27870000.029000040144 3924044.118999987841 60322.533990946 2024-01-13T12:48:56.817716+00:00 19994330.285999950022 29000000.013000000268 27869999.965000029653 3924935.865999997128 60322.534002548 2024-01-13T12:48:57.820108+00:00 19994330.288000050932 28999999.963000010699 27870000.038999918848 3927275.025999993086 60322.534013968 2024-01-13T12:48:58.806878+00:00 19994330.292999979109 28999999.998999979347 27869999.989000078291 3928026.064999998081 60322.534025751 2024-01-13T12:48:59.824896+00:00 19994330.284000039101 29000000.018999990076 27870000.043999910355 3929886.943000019062 60322.534037353 2024-01-13T12:49:00.827280+00:00 19994330.289999961853 28999999.968000020832 27869999.958000060171 3923940.025000005960 60322.534048774 2024-01-13T12:49:01.814055+00:00 19994330.287999991328 29000000.027000010014 27870000.028000000864 3934674.016999990214 60322.534060556 2024-01-13T12:49:02.832073+00:00 19994330.287000060081 28999999.981999989599 27869999.952000018209 3922815.936000018846 60322.534071977 2024-01-13T12:49:03.818846+00:00 19994330.286999940872 29000000.033999979496 27870000.033999919891 3929889.035999954212 60322.534083579 2024-01-13T12:49:04.821243+00:00 19994330.289000030607 28999999.939000010490 27869999.971000079066 3925782.962000011932 60322.534095000 2024-01-13T12:49:05.808014+00:00 19994330.286999940872 29000000.037999991328 27869999.978999998420 3925654.004999995232 60322.534106783 2024-01-13T12:49:06.826033+00:00 19994330.287999991328 28999999.988000039011 27870000.017999991775 3928641.050000011921 60322.534118204 2024-01-13T12:49:07.812812+00:00 19994330.290000081062 29000000.017999950796 27870000.034000009298 3930376.976000010967 60322.534129806 2024-01-13T12:49:08.815215+00:00 19994330.289999961853 28999999.999000009149 27870000.000000000000 3929962.930999993812 60322.534141588 2024-01-13T12:49:09.833232+00:00 19994330.284999970347 28999999.981999989599 27869999.959999989718 3928175.055999993812 60322.534153009 2024-01-13T12:49:10.820002+00:00 19994330.284000039101 29000000.022000011057 27870000.022000011057 3930323.025000036228 60322.534164611 2024-01-13T12:49:11.822397+00:00 19994330.292999979109 28999999.983999971300 27870000.015999998897 3928061.976999998093 60322.534176032 2024-01-13T12:49:12.809174+00:00 19994330.287000060081 28999999.993000030518 27869999.984000001103 3931544.950999975204 60322.534187815 2024-01-13T12:49:13.827191+00:00 19994330.285999890417 29000000.001999970526 27870000.001000020653 3931429.084999979008 60322.534199236 2024-01-13T12:49:14.813966+00:00 19994330.288000110537 28999999.971000079066 27869999.940999981016 3926963.997000039089 60322.534210837 2024-01-13T12:49:15.816368+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3927639.976999998093 60322.534222439 2024-01-13T12:49:16.818771+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3929277.034999967087 60322.534234041 2024-01-13T12:49:17.821170+00:00 19994330.291000008583 29000000.030999898911 27870000.033999979496 3932200.898000001907 60322.534245643 2024-01-13T12:49:18.823563+00:00 19994330.286000009626 28999999.992000099272 27869999.959000051022 3928004.171999990940 60322.534257064 2024-01-13T12:49:19.810333+00:00 19994330.286999940872 29000000.017999891192 27870000.013999998569 3926621.910000026226 60322.534268847 2024-01-13T12:49:20.828354+00:00 19994330.286000009626 28999999.960000038147 27870000.066999968141 3924082.087999999989 60322.534280268 2024-01-13T12:49:21.815131+00:00 19994330.290000081062 29000000.006000038236 27869999.925000008196 3925647.949000000954 60322.534291869 2024-01-13T12:49:22.817532+00:00 19994330.293999910355 29000000.019999980927 27869999.996999979019 3927222.925000011921 60322.534303471 2024-01-13T12:49:23.819931+00:00 19994330.282999988645 28999999.957000020891 27870000.008000019938 3925155.113999962807 60322.534315073 2024-01-13T12:49:24.822327+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3930827.822000027169 60322.534326600 2024-01-13T12:49:25.818222+00:00 19994330.285999998450 28999999.997999910265 27869999.967000011355 3931903.078999996185 60322.534338277 2024-01-13T12:49:26.827118+00:00 19994330.289000000805 29000000.016000028700 27870000.037999991328 3929120.064999998081 60322.534349878 2024-01-13T12:49:27.829511+00:00 19994330.285999998450 29000000.014000058174 27869999.995999928564 3932090.890999972820 60322.534361405 2024-01-13T12:49:28.825405+00:00 19994330.285000011325 28999999.962999939919 27869999.968000050634 3935978.044000030030 60322.534373007 2024-01-13T12:49:29.827804+00:00 19994330.294999990612 29000000.011000040919 27869999.993000030518 3927872.120999991894 60322.534384428 2024-01-13T12:49:30.814583+00:00 19994330.285999998450 28999999.991000000387 27870000.046000000089 3922506.943000019062 60322.534396030 2024-01-13T12:49:31.816982+00:00 19994330.288000021130 28999999.981000009924 27869999.934999939054 3924925.921999990940 60322.534407631 2024-01-13T12:49:32.819374+00:00 19994330.287999991328 29000000.045999988914 27870000.034999970347 3922856.120999991894 60322.534419233 2024-01-13T12:49:33.821775+00:00 19994330.286000009626 28999999.983000010252 27870000.037999991328 3928488.855000019073 60322.534430655 2024-01-13T12:49:34.808546+00:00 19994330.285999979824 28999999.978999998420 27869999.927000049502 3933792.071999967098 60322.534442437 2024-01-13T12:49:35.826570+00:00 19994330.289000000805 28999999.997999999672 27870000.054000020027 3934312.095000029076 60322.534454039 2024-01-13T12:49:36.828973+00:00 19994330.291000008583 29000000.050000008196 27870000.036999940872 3928571.941999971867 60322.534465460 2024-01-13T12:49:37.815756+00:00 19994330.288000021130 28999999.944999989122 27869999.920000080019 3928044.914000033867 60322.534477062 2024-01-13T12:49:38.818147+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3933382.028999983799 60322.534488664 2024-01-13T12:49:39.820539+00:00 19994330.287000000477 28999999.977000001818 27870000.034999970347 3933385.991999983788 60322.534500265 2024-01-13T12:49:40.822937+00:00 19994330.289999961853 29000000.018999990076 27869999.968999978155 3928599.995000004768 60322.534511686 2024-01-13T12:49:41.809712+00:00 19994330.285000029951 28999999.989000018686 27869999.978000041097 3934276.039000033867 60322.534523469 2024-01-13T12:49:42.827733+00:00 19994330.285000029951 28999999.998999949545 27870000.004999998957 3924910.993999958038 60322.534534890 2024-01-13T12:49:43.814515+00:00 19994330.293999969959 29000000.029000040144 27870000.021999999881 3931491.972999989986 60322.534546492 2024-01-13T12:49:44.816913+00:00 19994330.285000029951 28999999.991000000387 27870000.032000001520 3930821.039000033867 60322.534558094 2024-01-13T12:49:45.819307+00:00 19994330.291999999434 29000000.004000011832 27869999.993000000715 3927580.949999988079 60322.534569696 2024-01-13T12:49:46.821705+00:00 19994330.284999970347 28999999.984999950975 27869999.974999990314 3932764.008000016212 60322.534581297 2024-01-13T12:49:47.824091+00:00 19994330.287999991328 29000000.001999970526 27870000.007000010461 3929988.059000014793 60322.534592718 2024-01-13T12:49:48.810864+00:00 19994330.286000009626 28999999.986000061035 27870000.000999990851 3932452.984999955166 60322.534604501 2024-01-13T12:49:49.828889+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3932451.921000003815 60322.534615922 2024-01-13T12:49:50.815669+00:00 19994330.288000050932 28999999.996999979019 27870000.051999989897 3931692.009999989998 60322.534627524 2024-01-13T12:49:51.818060+00:00 19994330.288999971002 28999999.971000079066 27869999.978999998420 3929791.063000022899 60322.534639126 2024-01-13T12:49:52.820450+00:00 19994330.291000008583 29000000.008999940008 27869999.978000018746 3925958.028999983799 60322.534650727 2024-01-13T12:49:53.822847+00:00 19994330.286999940872 29000000.024999979883 27870000.085999969393 3929985.946000040043 60322.534662329 2024-01-13T12:49:54.825240+00:00 19994330.286000009626 28999999.986000061035 27869999.949000000954 3930065.023999989033 60322.534673750 2024-01-13T12:49:55.812014+00:00 19994330.289000030607 28999999.986999988556 27869999.964000049978 3929412.936999977101 60322.534685533 2024-01-13T12:49:56.830040+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3928036.119000018109 60322.534696954 2024-01-13T12:49:57.816816+00:00 19994330.290000081062 29000000.019999980927 27869999.981000009924 3927409.971000016201 60322.534708556 2024-01-13T12:49:58.819210+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3932636.810999989975 60322.534720157 2024-01-13T12:49:59.821603+00:00 19994330.288999918848 29000000.030000090599 27870000.008999999613 3926314.089999973774 60322.534731759 2024-01-13T12:50:00.823989+00:00 19994330.290000081062 28999999.958999991417 27869999.991999980062 3927458.148999989033 60322.534743180 2024-01-13T12:50:01.810764+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3929393.904000043869 60322.534754782 2024-01-13T12:50:02.813159+00:00 19994330.291000008583 29000000.007999900728 27870000.022999998182 3928097.020999968052 60322.534766565 2024-01-13T12:50:03.831183+00:00 19994330.287999991328 29000000.038000110537 27870000.001000050455 3927288.013000010978 60322.534777986 2024-01-13T12:50:04.817957+00:00 19994330.286999940872 28999999.969999909401 27870000.032999988645 3930005.980000019073 60322.534789587 2024-01-13T12:50:05.820353+00:00 19994330.289000030607 28999999.990000009537 27869999.930999990553 3928737.052999972831 60322.534801189 2024-01-13T12:50:06.822752+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3931650.975000023842 60322.534812791 2024-01-13T12:50:07.825152+00:00 19994330.290000081062 29000000.048000000417 27870000.037999991328 3922832.041000009049 60322.534824317 2024-01-13T12:50:08.821041+00:00 19994330.284999970347 28999999.943999998271 27869999.980999950320 3927532.807999968994 60322.534835919 2024-01-13T12:50:09.823435+00:00 19994330.287999991328 29000000.011000011116 27870000.001000050455 3927583.129000008106 60322.534847341 2024-01-13T12:50:10.810211+00:00 19994330.287999991328 28999999.997999999672 27869999.980999950320 3927553.939999998081 60322.534858942 2024-01-13T12:50:11.812611+00:00 19994330.289000030607 29000000.061999991536 27870000.004000071436 3927843.036000012886 60322.534870725 2024-01-13T12:50:12.830633+00:00 19994330.286000009626 28999999.974999990314 27870000.014999989420 3928588.016000031959 60322.534882146 2024-01-13T12:50:13.817411+00:00 19994330.287999991328 28999999.964999999851 27869999.978999968618 3928226.899999976158 60322.534893748 2024-01-13T12:50:14.819807+00:00 19994330.289999961853 29000000.057000011206 27870000.021000031382 3928532.164000033867 60322.534905350 2024-01-13T12:50:15.822211+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3920126.973999977112 60322.534916951 2024-01-13T12:50:16.824602+00:00 19994330.287999991328 28999999.959999978542 27869999.912999991328 3927697.937999964226 60322.534928372 2024-01-13T12:50:17.811374+00:00 19994330.289000030607 29000000.033999979496 27870000.093000050634 3925409.062000035774 60322.534940155 2024-01-13T12:50:18.829397+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3928964.901000022888 60322.534951576 2024-01-13T12:50:19.816174+00:00 19994330.285000000149 29000000.005999978632 27869999.987999919802 3928903.009999989998 60322.534963178 2024-01-13T12:50:20.818568+00:00 19994330.289999999106 28999999.989000018686 27870000.059000018984 3923290.050999999046 60322.534974780 2024-01-13T12:50:21.820964+00:00 19994330.289999999106 29000000.041999999434 27869999.986000061035 3923711.027999997139 60322.534986381 2024-01-13T12:50:22.823357+00:00 19994330.285000000149 28999999.958000000566 27869999.988000001758 3926259.939999938011 60322.534997983 2024-01-13T12:50:23.825756+00:00 19994330.291000008583 29000000.003999948502 27869999.948999989778 3924524.103000044823 60322.535009404 2024-01-13T12:50:24.812534+00:00 19994330.286999989301 28999999.985000010580 27870000.032000008970 3925501.857999920845 60322.535021187 2024-01-13T12:50:25.830557+00:00 19994330.287000000477 29000000.025999959558 27869999.980999991298 3931065.174000024796 60322.535032608 2024-01-13T12:50:26.817335+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3929229.861999989022 60322.535044210 2024-01-13T12:50:27.819727+00:00 19994330.289000000805 28999999.999000068754 27869999.974000010639 3925522.999000072014 60322.535055631 2024-01-13T12:50:28.806505+00:00 19994330.291999999434 29000000.005999919027 27870000.052999999374 3925752.980999947060 60322.535067413 2024-01-13T12:50:29.824517+00:00 19994330.285999979824 28999999.991999980062 27869999.963999990374 3929230.955000042915 60322.535078834 2024-01-13T12:50:30.811289+00:00 19994330.286000009626 29000000.009999990463 27870000.016999989748 3926109.906000018120 60322.535090436 2024-01-13T12:50:31.813691+00:00 19994330.290000021458 29000000.040000081062 27870000.046999990940 3923760.176999927033 60322.535102219 2024-01-13T12:50:32.831719+00:00 19994330.285999950022 28999999.911999940872 27869999.920000020415 3924280.021000028122 60322.535113640 2024-01-13T12:50:33.818497+00:00 19994330.287000000477 29000000.034999970347 27870000.015999969095 3925090.998999952804 60322.535125242 2024-01-13T12:50:34.820895+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3929204.958000063896 60322.535136663 2024-01-13T12:50:35.807678+00:00 19994330.288999971002 28999999.984000090510 27870000.011000040919 3926128.031000018120 60322.535148446 2024-01-13T12:50:36.825670+00:00 19994330.287000000477 29000000.028999920934 27870000.029999971390 3929935.968999981880 60322.535159866 2024-01-13T12:50:37.812450+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3927914.049000024796 60322.535171468 2024-01-13T12:50:38.814849+00:00 19994330.287000000477 28999999.984000090510 27869999.951000031084 3924266.013999938965 60322.535183070 2024-01-13T12:50:39.817245+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3928088.863000034820 60322.535194672 2024-01-13T12:50:40.819640+00:00 19994330.287000000477 28999999.988000039011 27870000.037999931723 3926151.146999955177 60322.535206274 2024-01-13T12:50:41.822033+00:00 19994330.289999961853 29000000.052999969572 27869999.947000030428 3930470.999000072014 60322.535217694 2024-01-13T12:50:42.808803+00:00 19994330.291000008583 28999999.963000059128 27870000.011000040919 3925060.929000020027 60322.535229477 2024-01-13T12:50:43.826822+00:00 19994330.285000029951 28999999.986999988556 27870000.016999959946 3932121.063999890815 60322.535240898 2024-01-13T12:50:44.813591+00:00 19994330.289999961853 29000000.050000000745 27870000.024000048637 3925975.011000037193 60322.535252500 2024-01-13T12:50:45.815991+00:00 19994330.286000009626 28999999.951000008732 27869999.958999991417 3927701.032999991905 60322.535264102 2024-01-13T12:50:46.818388+00:00 19994330.287999991328 28999999.987999990582 27869999.965999960899 3924086.870000004768 60322.535275703 2024-01-13T12:50:47.820781+00:00 19994330.287000060081 29000000.004000011832 27870000.014999989420 3924352.006999969017 60322.535287230 2024-01-13T12:50:48.816666+00:00 19994330.286999940872 28999999.988999988884 27869999.996999979019 3928946.029000043869 60322.535298907 2024-01-13T12:50:49.825570+00:00 19994330.292999979109 29000000.008999999613 27870000.053000088781 3928221.009999989998 60322.535310509 2024-01-13T12:50:50.827966+00:00 19994330.286000009626 28999999.988999988884 27869999.935999989510 3928726.960000038147 60322.535322036 2024-01-13T12:50:51.823859+00:00 19994330.291000008583 29000000.045000020415 27870000.074000000954 3933374.131999969017 60322.535333637 2024-01-13T12:50:52.826257+00:00 19994330.286000009626 28999999.994000021368 27869999.962999939919 3921455.963000059128 60322.535345058 2024-01-13T12:50:53.813030+00:00 19994330.286000009626 29000000.003999948502 27870000.050999999046 3924136.880999923218 60322.535356660 2024-01-13T12:50:54.815420+00:00 19994330.287999991328 28999999.969000041485 27869999.925000071526 3925535.088000059128 60322.535368262 2024-01-13T12:50:55.817818+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3930946.960999966133 60322.535379863 2024-01-13T12:50:56.820211+00:00 19994330.290000081062 29000000.021000031382 27870000.057999968529 3923019.978999971878 60322.535391285 2024-01-13T12:50:57.806985+00:00 19994330.283999919891 28999999.995000001043 27869999.976000070572 3924388.068000078201 60322.535403067 2024-01-13T12:50:58.825010+00:00 19994330.292000059038 29000000.004999998957 27869999.988999959081 3929288.990000010002 60322.535414669 2024-01-13T12:50:59.827408+00:00 19994330.287000060081 29000000.030999958515 27870000.052999969572 3924091.922999978065 60322.535426090 2024-01-13T12:51:00.814180+00:00 19994330.285999890417 28999999.969000041485 27870000.006000000983 3928621.131999969017 60322.535437692 2024-01-13T12:51:01.816582+00:00 19994330.289000030607 28999999.991000000387 27869999.927999999374 3925760.888000010978 60322.535449293 2024-01-13T12:51:02.818978+00:00 19994330.286000009626 29000000.014999929816 27870000.044999990612 3920852.034999967087 60322.535460895 2024-01-13T12:51:03.821371+00:00 19994330.289999961853 28999999.967000011355 27870000.005000010133 3928438.070999979973 60322.535472317 2024-01-13T12:51:04.808147+00:00 19994330.287000060081 29000000.011000040919 27869999.966999989003 3922842.993000030983 60322.535484099 2024-01-13T12:51:05.826164+00:00 19994330.289999961853 29000000.004000071436 27870000.016999989748 3926784.952000021935 60322.535495520 2024-01-13T12:51:06.812946+00:00 19994330.289999961853 29000000.009999990463 27870000.062000010163 3928298.054000020027 60322.535507122 2024-01-13T12:51:07.815344+00:00 19994330.284000039101 28999999.993999961764 27869999.956000000238 3931587.000999927986 60322.535518724 2024-01-13T12:51:08.817739+00:00 19994330.292000059038 29000000.013999938965 27870000.001000020653 3924841.967000008095 60322.535530326 2024-01-13T12:51:09.820139+00:00 19994330.286000009626 29000000.008000019938 27869999.992999970913 3928885.032999991905 60322.535541927 2024-01-13T12:51:10.822534+00:00 19994330.286999940872 29000000.004999998957 27869999.986000001431 3928361.994000076782 60322.535553348 2024-01-13T12:51:11.809308+00:00 19994330.286000009626 29000000.013000011444 27870000.074999991804 3929340.953999996185 60322.535565131 2024-01-13T12:51:12.827324+00:00 19994330.289000000805 28999999.967000011355 27869999.910000029951 3924288.039999961853 60322.535576552 2024-01-13T12:51:13.814100+00:00 19994330.291999999434 29000000.024000048637 27870000.059999998659 3927087.927999972831 60322.535588154 2024-01-13T12:51:14.816502+00:00 19994330.286000009626 28999999.981999989599 27869999.967999991030 3925878.019999980927 60322.535599575 2024-01-13T12:51:15.803279+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3924190.990000010002 60322.535611358 2024-01-13T12:51:16.821299+00:00 19994330.287000000477 28999999.978999968618 27870000.005999978632 3924340.068000078201 60322.535622959 2024-01-13T12:51:17.823694+00:00 19994330.287999998778 29000000.032000061125 27869999.977000001818 3929130.919999957085 60322.535634380 2024-01-13T12:51:18.810472+00:00 19994330.289000000805 28999999.996999979019 27870000.013999998569 3924971.034999967087 60322.535646163 2024-01-13T12:51:19.828490+00:00 19994330.289000000805 28999999.983999971300 27870000.000000059605 3930646.082000017166 60322.535657584 2024-01-13T12:51:20.815265+00:00 19994330.287999991328 28999999.986000061035 27869999.947999950498 3930532.991999983788 60322.535669186 2024-01-13T12:51:21.817665+00:00 19994330.289000000805 29000000.006999999285 27870000.034999970347 3928118.938000082970 60322.535680788 2024-01-13T12:51:22.820064+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3925619.988999962807 60322.535692390 2024-01-13T12:51:23.822461+00:00 19994330.288999971002 29000000.017999991775 27870000.011999960989 3928001.865000010002 60322.535703810 2024-01-13T12:51:24.809228+00:00 19994330.284000009298 28999999.982000008225 27870000.024000048637 3926202.090999960899 60322.535715412 2024-01-13T12:51:25.811622+00:00 19994330.290999978781 28999999.989000011235 27869999.930999990553 3930032.958999990951 60322.535727195 2024-01-13T12:51:26.829640+00:00 19994330.287000000477 28999999.997999999672 27870000.026999950409 3924892.087000011932 60322.535738616 2024-01-13T12:51:27.816412+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3926898.004999995232 60322.535750218 2024-01-13T12:51:28.818810+00:00 19994330.287000000477 29000000.032000008970 27869999.998999949545 3933883.909999967087 60322.535761819 2024-01-13T12:51:29.821205+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3937349.098000050057 60322.535773421 2024-01-13T12:51:30.823597+00:00 19994330.287000000477 28999999.936999980360 27869999.970000028610 3924135.009000062943 60322.535784948 2024-01-13T12:51:31.819485+00:00 19994330.286000009626 29000000.041000008583 27870000.054000020027 3929524.035999894142 60322.535796550 2024-01-13T12:51:32.821881+00:00 19994330.287999991328 28999999.960999969393 27869999.942999958992 3926260.874000072014 60322.535807970 2024-01-13T12:51:33.808655+00:00 19994330.287999991328 29000000.032999988645 27870000.072000030428 3928234.995999931823 60322.535819572 2024-01-13T12:51:34.811051+00:00 19994330.292000059038 29000000.041000008583 27869999.986999988556 3931800.063000082970 60322.535831355 2024-01-13T12:51:35.829068+00:00 19994330.287999991328 28999999.949000000954 27869999.947000030428 3929780.926999927033 60322.535842776 2024-01-13T12:51:36.815841+00:00 19994330.288999971002 29000000.013000011444 27870000.037999991328 3927317.035000085831 60322.535854378 2024-01-13T12:51:37.818227+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3925462.018999934196 60322.535865979 2024-01-13T12:51:38.820619+00:00 19994330.284999970347 28999999.983000040054 27869999.944000009447 3931818.055000067223 60322.535877581 2024-01-13T12:51:39.823019+00:00 19994330.286000009626 28999999.961000028998 27869999.980999998748 3929996.942999958992 60322.535889002 2024-01-13T12:51:40.809790+00:00 19994330.289000030607 28999999.990999940783 27869999.997999999672 3925437.978000044823 60322.535900604 2024-01-13T12:51:41.812183+00:00 19994330.291000008583 29000000.057000041008 27870000.049000009894 3929992.046999930870 60322.535912206 2024-01-13T12:51:42.814581+00:00 19994330.289999961853 28999999.982999920845 27869999.945999991149 3933323.021000028122 60322.535923808 2024-01-13T12:51:43.816978+00:00 19994330.284000039101 28999999.989000078291 27870000.008999988437 3928129.947999954224 60322.535935409 2024-01-13T12:51:44.819369+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3928157.019000052940 60322.535947011 2024-01-13T12:51:45.821761+00:00 19994330.286000009626 28999999.978999968618 27869999.964999999851 3929618.929999948014 60322.535958613 2024-01-13T12:51:46.824159+00:00 19994330.287999991328 29000000.036000009626 27870000.041999999434 3927537.126999973785 60322.535970034 2024-01-13T12:51:47.810936+00:00 19994330.287999991328 28999999.993999961764 27869999.988000009209 3926057.972000002861 60322.535981817 2024-01-13T12:51:48.828954+00:00 19994330.290000081062 28999999.945000048727 27869999.997999999672 3926333.973000050057 60322.535993238 2024-01-13T12:51:49.815732+00:00 19994330.285999890417 29000000.056999921799 27870000.018999990076 3924809.960999966133 60322.536004839 2024-01-13T12:51:50.818126+00:00 19994330.290000081062 28999999.980000019073 27869999.967999991030 3920406.070999979973 60322.536016260 2024-01-13T12:51:51.804902+00:00 19994330.287999991328 29000000.032000061125 27870000.018999990076 3924905.039000033867 60322.536028043 2024-01-13T12:51:52.822916+00:00 19994330.284999970347 28999999.998000029474 27869999.967000011355 3923137.929000020027 60322.536039645 2024-01-13T12:51:53.825312+00:00 19994330.290000081062 28999999.949000000954 27870000.011000040919 3924411.950999975204 60322.536051066 2024-01-13T12:51:54.812086+00:00 19994330.285999890417 29000000.006999969482 27870000.022999998182 3925708.085000038147 60322.536062849 2024-01-13T12:51:55.830115+00:00 19994330.290000081062 29000000.039999961853 27870000.043999969959 3926483.967000008095 60322.536074270 2024-01-13T12:51:56.816890+00:00 19994330.288999918848 28999999.985000010580 27869999.929000020027 3922780.939000010025 60322.536085872 2024-01-13T12:51:57.819291+00:00 19994330.288000110537 29000000.003999948502 27869999.989000018686 3921887.046999930870 60322.536097293 2024-01-13T12:51:58.806075+00:00 19994330.289999961853 29000000.015999998897 27870000.049999948591 3923860.927000045776 60322.536109075 2024-01-13T12:51:59.824094+00:00 19994330.282999988645 28999999.991000000387 27869999.999000068754 3928622.065999985207 60322.536120496 2024-01-13T12:52:00.810858+00:00 19994330.289000030607 28999999.938000008464 27869999.989999890327 3925537.978999971878 60322.536132098 2024-01-13T12:52:01.813252+00:00 19994330.286999940872 29000000.044999990612 27870000.050000071526 3926392.049000024796 60322.536143880 2024-01-13T12:52:02.831272+00:00 19994330.287000060081 29000000.017000019550 27869999.947999950498 3921988.953999996185 60322.536155302 2024-01-13T12:52:03.818045+00:00 19994330.289999961853 29000000.003999978304 27869999.995000001043 3929178.129000068177 60322.536166903 2024-01-13T12:52:04.820442+00:00 19994330.289999961853 28999999.997999999672 27869999.973000049591 3922951.927999972831 60322.536178324 2024-01-13T12:52:05.807213+00:00 19994330.287000060081 29000000.003000020981 27870000.059000018984 3923771.075999975204 60322.536190107 2024-01-13T12:52:06.825229+00:00 19994330.289000000805 28999999.957999970764 27869999.956999901682 3926613.848999977112 60322.536201528 2024-01-13T12:52:07.812001+00:00 19994330.285999998450 29000000.057000041008 27870000.012000080198 3927000.983999968041 60322.536213130 2024-01-13T12:52:08.814401+00:00 19994330.285999998450 28999999.959999978542 27869999.995999928564 3929899.054000020027 60322.536224731 2024-01-13T12:52:09.816801+00:00 19994330.290999989957 28999999.989000018686 27870000.018000010401 3925740.962000011932 60322.536236333 2024-01-13T12:52:10.819198+00:00 19994330.287999998778 29000000.038999971002 27869999.986000061035 3927124.973999977112 60322.536247935 2024-01-13T12:52:11.821587+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3929636.014000058174 60322.536259461 2024-01-13T12:52:12.817468+00:00 19994330.285999979824 29000000.002000030130 27869999.974999900907 3925253.032999991905 60322.536271139 2024-01-13T12:52:13.826374+00:00 19994330.288000021130 28999999.979999959469 27869999.970000028610 3926011.052000045776 60322.536282484 2024-01-13T12:52:14.806649+00:00 19994330.285999979824 29000000.016000028700 27870000.001000050455 3928726.935999989975 60322.536294267 2024-01-13T12:52:15.824665+00:00 19994330.289000000805 29000000.010999981314 27869999.995000001043 3926684.036999940872 60322.536305688 2024-01-13T12:52:16.811438+00:00 19994330.288000021130 29000000.001000050455 27870000.074000000954 3925198.901000022888 60322.536317290 2024-01-13T12:52:17.813842+00:00 19994330.287000000477 28999999.974999900907 27869999.973999999464 3925016.174000024796 60322.536328892 2024-01-13T12:52:18.816242+00:00 19994330.289999961853 29000000.014000058174 27869999.947000000626 3928354.865000010002 60322.536340494 2024-01-13T12:52:19.818636+00:00 19994330.289000030607 29000000.019000049680 27870000.067999999970 3925845.946999907028 60322.536352095 2024-01-13T12:52:20.821031+00:00 19994330.284999970347 28999999.966999888420 27870000.006000000983 3928327.076000093948 60322.536363697 2024-01-13T12:52:21.823427+00:00 19994330.290000021458 29000000.017000079155 27869999.954999998212 3932841.049999951851 60322.536375299 2024-01-13T12:52:22.825828+00:00 19994330.287999991328 28999999.987999919802 27870000.008999999613 3924027.021000028122 60322.536386720 2024-01-13T12:52:23.812603+00:00 19994330.285000029951 29000000.031000021845 27869999.999000009149 3928579.972999929916 60322.536398322 2024-01-13T12:52:24.815002+00:00 19994330.289999961853 28999999.993000030518 27870000.039000000805 3926229.078000069130 60322.536409924 2024-01-13T12:52:25.817396+00:00 19994330.288000050932 29000000.000000000000 27869999.935999989510 3927340.921000003815 60322.536421525 2024-01-13T12:52:26.819797+00:00 19994330.288999971002 28999999.968999978155 27869999.983999971300 3925032.970999956131 60322.536432946 2024-01-13T12:52:27.806568+00:00 19994330.287999991328 29000000.035000089556 27870000.059999998659 3925612.088000059128 60322.536444729 2024-01-13T12:52:28.824588+00:00 19994330.290000021458 28999999.986999988556 27870000.002000030130 3929417.865000010002 60322.536456331 2024-01-13T12:52:29.826981+00:00 19994330.285000029951 28999999.992999911308 27870000.001999970526 3927211.145000000019 60322.536467752 2024-01-13T12:52:30.813759+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3925987.885000001173 60322.536479354 2024-01-13T12:52:31.816158+00:00 19994330.288999971002 29000000.020999908447 27870000.013999998569 3925674.969999998808 60322.536490955 2024-01-13T12:52:32.818553+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3925316.149000002071 60322.536502557 2024-01-13T12:52:33.820949+00:00 19994330.292999979109 29000000.024000048637 27870000.038999971002 3926084.902999997139 60322.536513978 2024-01-13T12:52:34.807727+00:00 19994330.284000039101 28999999.995999928564 27870000.016000028700 3926516.018000002950 60322.536525761 2024-01-13T12:52:35.825744+00:00 19994330.289999961853 28999999.977000001818 27869999.922999981791 3930668.057000000030 60322.536537182 2024-01-13T12:52:36.812520+00:00 19994330.286000009626 29000000.004000000656 27870000.013000011444 3928378.964999996126 60322.536548784 2024-01-13T12:52:37.814919+00:00 19994330.285000089556 28999999.987999990582 27869999.962000008672 3929087.950000002980 60322.536560385 2024-01-13T12:52:38.817318+00:00 19994330.287999991328 29000000.005000010133 27870000.060999989510 3921774.989000000060 60322.536571987 2024-01-13T12:52:39.819714+00:00 19994330.289999961853 29000000.010999988765 27869999.981999989599 3920886.122999995947 60322.536583589 2024-01-13T12:52:40.822109+00:00 19994330.289999961853 28999999.997000008821 27870000.003000020981 3924353.031000003219 60322.536595010 2024-01-13T12:52:41.808882+00:00 19994330.290000081062 29000000.002999991179 27870000.029999971390 3926907.891999997199 60322.536606793 2024-01-13T12:52:42.826904+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3925693.964000002015 60322.536618214 2024-01-13T12:52:43.813681+00:00 19994330.286000009626 29000000.028999980539 27870000.046999931335 3927471.017000005115 60322.536629816 2024-01-13T12:52:44.816077+00:00 19994330.286000009626 28999999.991000000387 27869999.984000090510 3925868.023999996018 60322.536641418 2024-01-13T12:52:45.818479+00:00 19994330.289999961853 29000000.001000050455 27869999.954999919981 3922623.927999996115 60322.536653019 2024-01-13T12:52:46.820876+00:00 19994330.284000039101 28999999.995999988168 27870000.055000070482 3920283.047000005841 60322.536664621 2024-01-13T12:52:47.823273+00:00 19994330.292999979109 28999999.982999980450 27869999.947999950498 3926499.056999995839 60322.536676042 2024-01-13T12:52:48.810037+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3924992.957000001799 60322.536687825 2024-01-13T12:52:49.828058+00:00 19994330.289999961853 28999999.995999988168 27869999.984000090510 3930463.153999999166 60322.536699246 2024-01-13T12:52:50.814835+00:00 19994330.285000089556 29000000.025000039488 27870000.039999961853 3923324.775000005960 60322.536710848 2024-01-13T12:52:51.817236+00:00 19994330.289999961853 28999999.976000010967 27869999.978999968618 3926676.039999992121 60322.536722450 2024-01-13T12:52:52.819631+00:00 19994330.286000009626 29000000.057999968529 27869999.978999968618 3926975.989000007976 60322.536734051 2024-01-13T12:52:53.822030+00:00 19994330.291000008583 28999999.955999970436 27869999.993000030518 3926398.048999994993 60322.536745578 2024-01-13T12:52:54.817918+00:00 19994330.286999940872 29000000.041000008583 27870000.075000051409 3929126.989999995101 60322.536757180 2024-01-13T12:52:55.820310+00:00 19994330.287000060081 28999999.966000080109 27869999.985000010580 3924884.974000006914 60322.536768856 2024-01-13T12:52:56.829215+00:00 19994330.291000008583 28999999.985999941826 27869999.978999998420 3929899.003999993205 60322.536780202 2024-01-13T12:52:57.809482+00:00 19994330.286000009626 29000000.031000021845 27870000.017000000924 3928288.989000007976 60322.536791985 2024-01-13T12:52:58.827500+00:00 19994330.284999970347 28999999.970999959856 27869999.936000000685 3927266.035999997985 60322.536803406 2024-01-13T12:52:59.814272+00:00 19994330.289000030607 29000000.032999988645 27870000.075999990106 3926347.997999995947 60322.536814980 2024-01-13T12:53:00.814298+00:00 19994330.287000000477 28999999.928000088781 27869999.929999988526 3927213.064000010025 60322.536826582 2024-01-13T12:53:01.816698+00:00 19994330.289999999106 29000000.061999920756 27870000.041000008583 3926222.901999995112 60322.536838184 2024-01-13T12:53:02.819093+00:00 19994330.285999998450 28999999.977000001818 27869999.988999988884 3925753.065000012983 60322.536849605 2024-01-13T12:53:03.805863+00:00 19994330.289000000805 28999999.981999989599 27869999.958000000566 3923119.932999997865 60322.536861388 2024-01-13T12:53:04.823881+00:00 19994330.287999998778 29000000.022000070661 27870000.034000009298 3929677.000000000000 60322.536872808 2024-01-13T12:53:05.810655+00:00 19994330.290999989957 29000000.004999998957 27869999.956000000238 3925638.050999999046 60322.536884410 2024-01-13T12:53:06.813054+00:00 19994330.287000000477 29000000.044999960810 27870000.125999990851 3928339.993000001181 60322.536896012 2024-01-13T12:53:07.815447+00:00 19994330.287000000477 28999999.925000071526 27869999.894999980927 3926775.993000001181 60322.536907614 2024-01-13T12:53:08.817845+00:00 19994330.289999991655 29000000.054999951273 27870000.027000010014 3926273.986999989022 60322.536919216 2024-01-13T12:53:09.820242+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3926207.169000000227 60322.536930742 2024-01-13T12:53:10.816133+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3928805.835000007879 60322.536942420 2024-01-13T12:53:11.825038+00:00 19994330.291999999434 28999999.959999918938 27869999.993000030518 3935104.060999989975 60322.536953765 2024-01-13T12:53:12.805306+00:00 19994330.285000000149 29000000.035000000149 27870000.001999970526 3930338.916000009049 60322.536965548 2024-01-13T12:53:13.823321+00:00 19994330.287999991328 28999999.997999999672 27869999.984000030905 3924108.044999986887 60322.536976969 2024-01-13T12:53:14.810104+00:00 19994330.288000050932 29000000.012000009418 27870000.008999940008 3928503.061000018846 60322.536988571 2024-01-13T12:53:15.812507+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3928220.853999971878 60322.537000353 2024-01-13T12:53:16.830523+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3923477.057000011206 60322.537011774 2024-01-13T12:53:17.817290+00:00 19994330.287000000477 28999999.986000001431 27869999.958000060171 3929504.069999992847 60322.537023376 2024-01-13T12:53:18.819681+00:00 19994330.290000021458 29000000.013000011444 27870000.069999929518 3929297.964000015985 60322.537034797 2024-01-13T12:53:19.806453+00:00 19994330.287000000477 29000000.002999991179 27869999.994000080973 3927216.970999985933 60322.537046580 2024-01-13T12:53:20.824473+00:00 19994330.288999971002 28999999.959000021219 27869999.967999938875 3926101.013999999035 60322.537058000 2024-01-13T12:53:21.811256+00:00 19994330.285000029951 29000000.019999980927 27869999.996000051498 3926111.107000023127 60322.537069602 2024-01-13T12:53:22.813655+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3923348.971999973059 60322.537081204 2024-01-13T12:53:23.816063+00:00 19994330.287999991328 29000000.027000010014 27869999.978999968618 3925017.870000004768 60322.537092806 2024-01-13T12:53:24.818462+00:00 19994330.289000030607 28999999.995999988168 27870000.001000050455 3925360.023000001907 60322.537104408 2024-01-13T12:53:25.820861+00:00 19994330.291000008583 28999999.958000000566 27870000.024999979883 3926179.973000019789 60322.537115829 2024-01-13T12:53:26.807637+00:00 19994330.286000009626 29000000.041999999434 27869999.998000029474 3928171.132999985944 60322.537127612 2024-01-13T12:53:27.825655+00:00 19994330.288999918848 29000000.022000011057 27870000.011000040919 3929803.872999995947 60322.537139033 2024-01-13T12:53:28.812440+00:00 19994330.284000039101 28999999.991000000387 27869999.982999920845 3924580.092999995220 60322.537150635 2024-01-13T12:53:29.814844+00:00 19994330.289999961853 29000000.005999978632 27869999.976000070572 3924206.869000018109 60322.537162237 2024-01-13T12:53:30.817242+00:00 19994330.286000009626 28999999.996000051498 27870000.075999978930 3926447.084999979008 60322.537173838 2024-01-13T12:53:31.819639+00:00 19994330.289000030607 28999999.985999941826 27869999.975999951363 3928207.954000025988 60322.537185259 2024-01-13T12:53:32.806416+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3926799.082999974024 60322.537196861 2024-01-13T12:53:33.808808+00:00 19994330.289000030607 28999999.930999990553 27869999.988000039011 3929096.020000011194 60322.537208644 2024-01-13T12:53:34.826824+00:00 19994330.287999991328 29000000.080999970436 27870000.054999999702 3928926.011999994982 60322.537220065 2024-01-13T12:53:35.813600+00:00 19994330.284999970347 28999999.963000059128 27869999.912000000477 3923166.934000014793 60322.537231667 2024-01-13T12:53:36.816004+00:00 19994330.287999991328 28999999.978999968618 27870000.010000001639 3925359.965000004042 60322.537243268 2024-01-13T12:53:37.818406+00:00 19994330.289000030607 29000000.024999979883 27870000.043999999762 3922253.004999995232 60322.537254870 2024-01-13T12:53:38.820804+00:00 19994330.287000060081 28999999.993000030518 27870000.004000011832 3925795.017000020016 60322.537266291 2024-01-13T12:53:39.807573+00:00 19994330.291999939829 29000000.018000010401 27869999.979999989271 3933999.028999983799 60322.537277893 2024-01-13T12:53:40.809968+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3927088.036000012886 60322.537289495 2024-01-13T12:53:41.812367+00:00 19994330.289000030607 29000000.017000079155 27869999.999000009149 3922166.923999965191 60322.537301097 2024-01-13T12:53:42.814763+00:00 19994330.289999961853 29000000.028000000864 27870000.059999998659 3922072.023000001907 60322.537312699 2024-01-13T12:53:43.817169+00:00 19994330.282000061125 28999999.970999959856 27869999.960000008345 3929557.972000002861 60322.537324301 2024-01-13T12:53:44.819569+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3924011.045000017155 60322.537335902 2024-01-13T12:53:45.821960+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3931879.935999989975 60322.537347323 2024-01-13T12:53:46.808733+00:00 19994330.289999961853 29000000.004999998957 27869999.974000040442 3928082.041999996174 60322.537359106 2024-01-13T12:53:47.826754+00:00 19994330.292000059038 28999999.960999969393 27870000.030999958515 3925365.038999975193 60322.537370527 2024-01-13T12:53:48.813527+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3925726.971000016201 60322.537382129 2024-01-13T12:53:49.815930+00:00 19994330.289000030607 29000000.017999999225 27869999.997999969870 3925277.976999998093 60322.537393656 2024-01-13T12:53:50.811828+00:00 19994330.284999970347 28999999.982000000775 27870000.018000010401 3928519.935999989975 60322.537405333 2024-01-13T12:53:51.820740+00:00 19994330.287999991328 29000000.024999991059 27870000.002000030130 3927568.013000010978 60322.537416935 2024-01-13T12:53:52.823135+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3927591.099000037182 60322.537428461 2024-01-13T12:53:53.819028+00:00 19994330.291000001132 28999999.997000008821 27869999.989000018686 3927704.995999991894 60322.537440138 2024-01-13T12:53:54.827932+00:00 19994330.285999998450 28999999.986999988556 27869999.957000020891 3924234.990999997128 60322.537451484 2024-01-13T12:53:55.808198+00:00 19994330.289999999106 28999999.969000011683 27869999.984999898821 3927778.958999990951 60322.537463266 2024-01-13T12:53:56.826230+00:00 19994330.287999998778 28999999.989999979734 27870000.033000111580 3925065.074000000954 60322.537474688 2024-01-13T12:53:57.813014+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3925442.910000026226 60322.537486290 2024-01-13T12:53:58.815412+00:00 19994330.287000000477 28999999.991999980062 27869999.984999898821 3928738.068999946117 60322.537497710 2024-01-13T12:53:59.802184+00:00 19994330.289000000805 28999999.978000041097 27869999.969000101089 3926586.910000026226 60322.537509493 2024-01-13T12:54:00.820194+00:00 19994330.288999971002 29000000.052999969572 27870000.008999940008 3927711.040000020992 60322.537521095 2024-01-13T12:54:01.822590+00:00 19994330.287000000477 28999999.989000018686 27870000.016000028700 3928819.019999980927 60322.537532516 2024-01-13T12:54:02.809363+00:00 19994330.288000021130 28999999.997999969870 27869999.964999910444 3928943.028999983799 60322.537544298 2024-01-13T12:54:03.827383+00:00 19994330.289999991655 28999999.985000010580 27870000.013000011444 3926321.924000024796 60322.537555720 2024-01-13T12:54:04.814161+00:00 19994330.286000009626 29000000.038999971002 27870000.036000009626 3926954.032999991905 60322.537567321 2024-01-13T12:54:05.816558+00:00 19994330.285999979824 28999999.990000009537 27870000.014999989420 3927030.004000008106 60322.537578742 2024-01-13T12:54:06.803336+00:00 19994330.289000000805 29000000.013000011444 27869999.953000068665 3928309.050000011921 60322.537590525 2024-01-13T12:54:07.821336+00:00 19994330.288999971002 28999999.968000050634 27869999.981999989599 3929673.931999980938 60322.537601946 2024-01-13T12:54:08.808110+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3928913.000999987125 60322.537613547 2024-01-13T12:54:09.810508+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3925441.934000014793 60322.537625330 2024-01-13T12:54:10.828529+00:00 19994330.291999999434 29000000.007000088692 27870000.004999998957 3927761.015999972820 60322.537636751 2024-01-13T12:54:11.815312+00:00 19994330.283999979496 28999999.985000010580 27869999.974999900907 3924520.185000001919 60322.537648353 2024-01-13T12:54:12.817710+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3922035.870000004768 60322.537659955 2024-01-13T12:54:13.820106+00:00 19994330.287999991328 29000000.069000009447 27870000.065999999642 3924916.998000026215 60322.537671557 2024-01-13T12:54:14.822501+00:00 19994330.289000030607 28999999.967999938875 27869999.919000010937 3927331.006999969017 60322.537682978 2024-01-13T12:54:15.809275+00:00 19994330.287000000477 28999999.980000019073 27870000.006000000983 3923995.016000031959 60322.537694579 2024-01-13T12:54:16.811670+00:00 19994330.289999961853 28999999.981000069529 27869999.978000000119 3923262.023000001907 60322.537706181 2024-01-13T12:54:17.814076+00:00 19994330.288000050932 28999999.993999961764 27870000.036000009626 3926751.976999998093 60322.537717783 2024-01-13T12:54:18.816475+00:00 19994330.287999991328 29000000.022999998182 27870000.031999979168 3924776.039999961853 60322.537729385 2024-01-13T12:54:19.818874+00:00 19994330.287000000477 28999999.991000059992 27869999.969000011683 3925436.953000009060 60322.537740987 2024-01-13T12:54:20.821274+00:00 19994330.286999940872 29000000.014999989420 27870000.002000000328 3923233.071000040043 60322.537752589 2024-01-13T12:54:21.823667+00:00 19994330.287000060081 29000000.029999971390 27869999.981000009924 3921748.029999970924 60322.537764010 2024-01-13T12:54:22.810443+00:00 19994330.287999991328 28999999.963999990374 27870000.017999980599 3925165.973999977112 60322.537775612 2024-01-13T12:54:23.812843+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3925400.927000045776 60322.537787213 2024-01-13T12:54:24.815246+00:00 19994330.290000081062 28999999.998999949545 27870000.045000020415 3927777.983999968041 60322.537798815 2024-01-13T12:54:25.817647+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3923582.042999982834 60322.537810236 2024-01-13T12:54:26.804417+00:00 19994330.287999991328 29000000.024999998510 27870000.000000000000 3926225.937000035774 60322.537822019 2024-01-13T12:54:27.822440+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3928285.005999981891 60322.537833621 2024-01-13T12:54:28.824840+00:00 19994330.287999991328 28999999.975000001490 27870000.009999990463 3927817.085000038147 60322.537845042 2024-01-13T12:54:29.811608+00:00 19994330.289000030607 28999999.999000001699 27869999.978000041097 3922279.865999997128 60322.537856644 2024-01-13T12:54:30.814005+00:00 19994330.286999940872 29000000.003999989480 27869999.993999961764 3926987.076999961864 60322.537868246 2024-01-13T12:54:31.816407+00:00 19994330.290000081062 29000000.012000020593 27869999.976000070572 3919444.983000040054 60322.537879847 2024-01-13T12:54:32.818802+00:00 19994330.286999940872 29000000.008999969810 27870000.011999960989 3925337.010999978054 60322.537891374 2024-01-13T12:54:33.814692+00:00 19994330.290000081062 28999999.989000018686 27869999.991999980062 3925667.106000006199 60322.537903051 2024-01-13T12:54:34.823594+00:00 19994330.284999970347 28999999.994000021368 27869999.988000039011 3920953.983999968041 60322.537914396 2024-01-13T12:54:35.803862+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3924422.875000000000 60322.537926179 2024-01-13T12:54:36.821879+00:00 19994330.290000081062 29000000.028999980539 27870000.009999990463 3927071.117000042927 60322.537937781 2024-01-13T12:54:37.824279+00:00 19994330.287999991328 28999999.966000020504 27869999.987999919802 3923772.836999952793 60322.537949202 2024-01-13T12:54:38.811060+00:00 19994330.289999961853 28999999.997999969870 27869999.983000040054 3927382.007000029087 60322.537960804 2024-01-13T12:54:39.813457+00:00 19994330.287000060081 29000000.026000019163 27870000.034999970347 3924843.166999996174 60322.537972406 2024-01-13T12:54:40.815854+00:00 19994330.286999940872 28999999.964999970049 27869999.935000058264 3923540.888999999035 60322.537984008 2024-01-13T12:54:41.818249+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3923857.086000024807 60322.537995429 2024-01-13T12:54:42.805024+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3924987.981999992859 60322.538007211 2024-01-13T12:54:43.823039+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3928502.023999989033 60322.538018632 2024-01-13T12:54:44.809817+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3925303.862999976147 60322.538030234 2024-01-13T12:54:45.812217+00:00 19994330.292999979109 28999999.998000029474 27870000.046999931335 3928300.067999958992 60322.538042017 2024-01-13T12:54:46.830246+00:00 19994330.286000009626 29000000.034000039101 27869999.985000010580 3929678.004000068177 60322.538053438 2024-01-13T12:54:47.817020+00:00 19994330.287999998778 28999999.973999980837 27869999.998000029474 3926961.988000034820 60322.538065040 2024-01-13T12:54:48.819416+00:00 19994330.289000000805 29000000.008999940008 27869999.980000019073 3927075.954999924172 60322.538076460 2024-01-13T12:54:49.806191+00:00 19994330.282999988645 28999999.991000059992 27870000.046999931335 3928588.014000058174 60322.538088243 2024-01-13T12:54:50.824206+00:00 19994330.290000010282 28999999.991999980062 27869999.965000029653 3928897.000000000000 60322.538099664 2024-01-13T12:54:51.810981+00:00 19994330.287000000477 29000000.067999958992 27869999.981000069529 3929342.031000018120 60322.538111266 2024-01-13T12:54:52.813374+00:00 19994330.289999991655 28999999.938000079244 27869999.993999999017 3927025.032999991905 60322.538122868 2024-01-13T12:54:53.815777+00:00 19994330.288000021130 29000000.013999938965 27870000.057000000030 3931112.034999967087 60322.538134470 2024-01-13T12:54:54.818177+00:00 19994330.287999991328 29000000.000000000000 27869999.931000009179 3929925.884999989998 60322.538146072 2024-01-13T12:54:55.820573+00:00 19994330.287000000477 28999999.996999979019 27870000.040000010282 3933041.004999995232 60322.538157492 2024-01-13T12:54:56.807344+00:00 19994330.287999991328 29000000.012000080198 27869999.986000001431 3928075.057000041008 60322.538169275 2024-01-13T12:54:57.825360+00:00 19994330.287000000477 28999999.989999890327 27870000.028000000864 3929043.056999921799 60322.538180696 2024-01-13T12:54:58.812140+00:00 19994330.288000021130 29000000.017000079155 27869999.979999989271 3925141.967000008095 60322.538192298 2024-01-13T12:54:59.814545+00:00 19994330.289999991655 28999999.990999940783 27870000.006000008434 3928071.002000092994 60322.538203900 2024-01-13T12:55:00.816926+00:00 19994330.288999971002 29000000.024000048637 27870000.045000020415 3926949.987999916077 60322.538215501 2024-01-13T12:55:01.819320+00:00 19994330.289000030607 28999999.939000010490 27869999.949000000954 3931594.935000061989 60322.538226923 2024-01-13T12:55:02.806094+00:00 19994330.284999970347 29000000.021999958903 27869999.986999988556 3929662.087999939919 60322.538238524 2024-01-13T12:55:03.808497+00:00 19994330.284000039101 29000000.032999999821 27870000.044999960810 3927169.976000071038 60322.538250307 2024-01-13T12:55:04.826515+00:00 19994330.289999961853 28999999.975000001490 27869999.991000000387 3931896.995000004768 60322.538261728 2024-01-13T12:55:05.813290+00:00 19994330.288000050932 29000000.000999990851 27869999.931000050157 3929491.951999903191 60322.538273330 2024-01-13T12:55:06.815692+00:00 19994330.291000008583 28999999.982000008225 27870000.054999951273 3937374.975000023842 60322.538284931 2024-01-13T12:55:07.818092+00:00 19994330.284999970347 29000000.002000000328 27869999.955000039190 3930598.047000051010 60322.538296534 2024-01-13T12:55:08.820496+00:00 19994330.291000008583 28999999.977999988943 27870000.011999960989 3929759.016999959946 60322.538307955 2024-01-13T12:55:09.807266+00:00 19994330.290000021458 29000000.015999998897 27870000.017000019550 3928961.976000071038 60322.538319737 2024-01-13T12:55:10.825296+00:00 19994330.284999970347 29000000.018999990076 27870000.008999940008 3926663.042999982834 60322.538331158 2024-01-13T12:55:11.812061+00:00 19994330.289000030607 28999999.986000031233 27869999.980000019073 3929492.031999946106 60322.538342760 2024-01-13T12:55:12.814463+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3928636.953000069130 60322.538354362 2024-01-13T12:55:13.816866+00:00 19994330.290000021458 29000000.008999940008 27870000.013000011444 3927461.002999901772 60322.538365964 2024-01-13T12:55:14.819267+00:00 19994330.289999961853 28999999.962999999523 27869999.980000019073 3924772.994000076782 60322.538377565 2024-01-13T12:55:15.821664+00:00 19994330.284999970347 29000000.050000008196 27869999.991000059992 3930141.011999965180 60322.538389092 2024-01-13T12:55:16.817553+00:00 19994330.293000098318 29000000.013999998569 27870000.040999889374 3927595.985000013839 60322.538400769 2024-01-13T12:55:17.826450+00:00 19994330.282999988645 28999999.952000018209 27869999.979000091553 3925289.060999989975 60322.538412115 2024-01-13T12:55:18.806718+00:00 19994330.289999961853 28999999.969999969006 27869999.986999988556 3925253.932999968994 60322.538423897 2024-01-13T12:55:19.824736+00:00 19994330.287999991328 29000000.063000019640 27870000.049999948591 3927585.967000008095 60322.538435319 2024-01-13T12:55:20.811516+00:00 19994330.287999991328 28999999.982999980450 27869999.962000008672 3928987.088000059128 60322.538446920 2024-01-13T12:55:21.813912+00:00 19994330.287000060081 28999999.972999989986 27869999.975000020117 3925603.019999980927 60322.538458341 2024-01-13T12:55:22.800691+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3922785.947999954224 60322.538470124 2024-01-13T12:55:23.818715+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3924770.001000047196 60322.538481726 2024-01-13T12:55:24.821112+00:00 19994330.284000039101 28999999.950000051409 27869999.940000060946 3926464.018000007141 60322.538493147 2024-01-13T12:55:25.807891+00:00 19994330.289999961853 29000000.041999939829 27870000.066999908537 3926961.087000011932 60322.538504929 2024-01-13T12:55:26.825915+00:00 19994330.292000059038 28999999.986999988556 27869999.970000028610 3927968.969999908935 60322.538516351 2024-01-13T12:55:27.812697+00:00 19994330.282999988645 29000000.009000059217 27870000.027000069618 3927461.997000098228 60322.538527953 2024-01-13T12:55:28.815097+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3924757.967999935150 60322.538539373 2024-01-13T12:55:29.801876+00:00 19994330.286000009626 29000000.034999970347 27870000.042999979109 3927224.057000041008 60322.538551156 2024-01-13T12:55:30.819895+00:00 19994330.287999991328 28999999.953999999911 27869999.964000001550 3927920.993999958038 60322.538562577 2024-01-13T12:55:31.806667+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3924240.870000004768 60322.538574179 2024-01-13T12:55:32.809059+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3928942.024000049103 60322.538585962 2024-01-13T12:55:33.827076+00:00 19994330.286999940872 28999999.997000098228 27870000.010000009090 3929835.028999925125 60322.538597383 2024-01-13T12:55:34.813853+00:00 19994330.286000009626 29000000.021999958903 27869999.969999980181 3926578.022000073921 60322.538608985 2024-01-13T12:55:35.816254+00:00 19994330.290000081062 29000000.009000059217 27870000.008999999613 3925657.011999965180 60322.538620405 2024-01-13T12:55:36.803029+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3931062.932000041008 60322.538632188 2024-01-13T12:55:37.821048+00:00 19994330.291000008583 29000000.026999950409 27869999.974999990314 3924802.023999928962 60322.538643609 2024-01-13T12:55:38.807822+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3928197.927000045776 60322.538655211 2024-01-13T12:55:39.810213+00:00 19994330.289000030607 29000000.009000059217 27870000.006000008434 3923157.960999966133 60322.538666813 2024-01-13T12:55:40.812611+00:00 19994330.286000009626 28999999.971000000834 27869999.972999989986 3922030.185999989975 60322.538678415 2024-01-13T12:55:41.815014+00:00 19994330.289000000805 29000000.039000000805 27870000.028999980539 3926798.850000023842 60322.538690017 2024-01-13T12:55:42.817416+00:00 19994330.286000009626 29000000.019999999553 27869999.981000009924 3925664.042000054847 60322.538701618 2024-01-13T12:55:43.819812+00:00 19994330.289000000805 28999999.964999999851 27870000.024999979883 3930239.052999972831 60322.538713220 2024-01-13T12:55:44.822210+00:00 19994330.290999989957 29000000.006999999285 27870000.017000019550 3927848.957000017166 60322.538724641 2024-01-13T12:55:45.808985+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3925874.056999921799 60322.538736243 2024-01-13T12:55:46.811377+00:00 19994330.286000009626 28999999.988999988884 27869999.953000009060 3929647.912999988068 60322.538747845 2024-01-13T12:55:47.813775+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3931041.008000016212 60322.538759447 2024-01-13T12:55:48.816176+00:00 19994330.285000000149 29000000.022000011057 27870000.020000040531 3924962.008000016212 60322.538770868 2024-01-13T12:55:49.802950+00:00 19994330.289000000805 29000000.030999958515 27870000.031999949366 3929799.922000051010 60322.538782650 2024-01-13T12:55:50.820974+00:00 19994330.287999991328 28999999.909000039101 27869999.912000060081 3926429.031000018120 60322.538794252 2024-01-13T12:55:51.823366+00:00 19994330.289000000805 29000000.048999968916 27870000.070999979973 3927735.057999968994 60322.538805673 2024-01-13T12:55:52.810130+00:00 19994330.289000000805 28999999.981999989599 27869999.958999991417 3925863.001999973785 60322.538817274 2024-01-13T12:55:53.812523+00:00 19994330.287000000477 29000000.039000030607 27870000.069999929518 3930872.014999986161 60322.538828876 2024-01-13T12:55:54.814924+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3930407.966000080109 60322.538840478 2024-01-13T12:55:55.817329+00:00 19994330.285000029951 29000000.041999999434 27870000.022999998182 3921677.049999951851 60322.538852005 2024-01-13T12:55:56.813220+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3927070.991999983788 60322.538863682 2024-01-13T12:55:57.822121+00:00 19994330.287999991328 29000000.035000029951 27870000.039999961853 3925772.031000018120 60322.538875028 2024-01-13T12:55:58.802390+00:00 19994330.287999991328 28999999.970000028610 27869999.934000018984 3929519.909999967087 60322.538886810 2024-01-13T12:55:59.820407+00:00 19994330.291000008583 28999999.984999898821 27870000.004000071436 3929261.001999973785 60322.538898412 2024-01-13T12:56:00.822797+00:00 19994330.287000000477 28999999.994000080973 27870000.011999960989 3926549.060000061989 60322.538909833 2024-01-13T12:56:01.809574+00:00 19994330.291000008583 29000000.034000039101 27869999.955999970436 3924669.947999954224 60322.538921435 2024-01-13T12:56:02.811979+00:00 19994330.282999988645 28999999.962999939919 27870000.009999990463 3924435.996000051033 60322.538933037 2024-01-13T12:56:03.814379+00:00 19994330.289000030607 29000000.024000048637 27870000.022000070661 3925331.100999950897 60322.538944638 2024-01-13T12:56:04.816776+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3928078.980000019073 60322.538956060 2024-01-13T12:56:05.803551+00:00 19994330.289999961853 29000000.053999900818 27870000.092000011355 3930042.001000047196 60322.538967842 2024-01-13T12:56:06.821567+00:00 19994330.289999961853 28999999.997000098228 27869999.929000020027 3930412.986999989022 60322.538979263 2024-01-13T12:56:07.808343+00:00 19994330.287000060081 28999999.967999938875 27870000.008999940008 3924903.958999990951 60322.538990865 2024-01-13T12:56:08.810740+00:00 19994330.287999991328 29000000.044000029564 27869999.994000080973 3933074.916999936104 60322.539002648 2024-01-13T12:56:09.828771+00:00 19994330.286000009626 28999999.958999991417 27870000.004999998957 3930134.070000051986 60322.539014069 2024-01-13T12:56:10.815553+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3925269.975000023842 60322.539025671 2024-01-13T12:56:11.817957+00:00 19994330.284999970347 29000000.011000040919 27870000.021000001580 3927483.074999928009 60322.539037092 2024-01-13T12:56:12.804738+00:00 19994330.289999961853 29000000.003000020981 27869999.996999990195 3929411.017000079155 60322.539048875 2024-01-13T12:56:13.822755+00:00 19994330.286000009626 29000000.014999989420 27870000.006999999285 3922292.028999925125 60322.539060296 2024-01-13T12:56:14.809532+00:00 19994330.289000030607 28999999.978000041097 27869999.983000010252 3928745.994000076782 60322.539071898 2024-01-13T12:56:15.811932+00:00 19994330.291000008583 28999999.970999959856 27870000.021000001580 3926755.946999907028 60322.539083499 2024-01-13T12:56:16.814337+00:00 19994330.284999970347 29000000.047999981791 27870000.015999998897 3929089.023000001907 60322.539095101 2024-01-13T12:56:17.816740+00:00 19994330.289000030607 29000000.017999999225 27869999.957999970764 3928207.971000074875 60322.539106703 2024-01-13T12:56:18.819141+00:00 19994330.286000009626 28999999.954999998212 27869999.991000000387 3928843.064000010025 60322.539118124 2024-01-13T12:56:19.805916+00:00 19994330.289000030607 29000000.013000000268 27870000.001000050455 3929959.942999958992 60322.539129907 2024-01-13T12:56:20.823942+00:00 19994330.290999889374 29000000.008999999613 27870000.032000008970 3926699.000000000000 60322.539141328 2024-01-13T12:56:21.810722+00:00 19994330.286000009626 29000000.021999999881 27870000.017999950796 3925679.950999975204 60322.539152930 2024-01-13T12:56:22.813122+00:00 19994330.289000030607 28999999.979999989271 27869999.962999999523 3927024.069000006188 60322.539164532 2024-01-13T12:56:23.815529+00:00 19994330.287000060081 28999999.995000001043 27870000.022000011057 3927128.991999983788 60322.539176133 2024-01-13T12:56:24.817934+00:00 19994330.288999918848 28999999.985000010580 27870000.000999990851 3924308.909000039101 60322.539187554 2024-01-13T12:56:25.804708+00:00 19994330.287999991328 29000000.052999969572 27870000.004999998957 3926029.047000051010 60322.539199156 2024-01-13T12:56:26.807109+00:00 19994330.287000060081 28999999.933999989182 27869999.958000000566 3924694.026999949943 60322.539210939 2024-01-13T12:56:27.825129+00:00 19994330.286999940872 29000000.019000049680 27870000.046000000089 3924837.042999982834 60322.539222360 2024-01-13T12:56:28.811907+00:00 19994330.289000030607 29000000.026999950409 27870000.016999959946 3927843.018000007141 60322.539233962 2024-01-13T12:56:29.814308+00:00 19994330.289999961853 28999999.976000010967 27869999.999000068754 3925769.917999982834 60322.539245564 2024-01-13T12:56:30.816713+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3927275.943000078201 60322.539257166 2024-01-13T12:56:31.819118+00:00 19994330.289000030607 29000000.041000008583 27869999.993000030518 3925134.046000003815 60322.539268587 2024-01-13T12:56:32.805885+00:00 19994330.286999940872 28999999.935999989510 27870000.011000040919 3927030.050999999046 60322.539280188 2024-01-13T12:56:33.808283+00:00 19994330.286000009626 29000000.008000019938 27869999.947000030428 3925280.069999932777 60322.539291790 2024-01-13T12:56:34.810685+00:00 19994330.289000000805 29000000.003000020981 27870000.018999930471 3924386.835999966133 60322.539303392 2024-01-13T12:56:35.813075+00:00 19994330.287999998778 28999999.981000009924 27869999.973000049591 3925507.131000041962 60322.539314994 2024-01-13T12:56:36.815475+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3922661.955000042915 60322.539326596 2024-01-13T12:56:37.817881+00:00 19994330.289999999106 29000000.018999930471 27870000.008999940008 3929564.925999999046 60322.539338198 2024-01-13T12:56:38.820278+00:00 19994330.285000000149 28999999.965000029653 27869999.957000020891 3929780.082000017166 60322.539349724 2024-01-13T12:56:39.816167+00:00 19994330.291000008583 29000000.055999990553 27870000.013000011444 3928994.991999983788 60322.539361401 2024-01-13T12:56:40.825069+00:00 19994330.285000000149 28999999.973999980837 27870000.075000051409 3929387.886999965180 60322.539372747 2024-01-13T12:56:41.805335+00:00 19994330.289000000805 29000000.021000031382 27869999.990000009537 3922460.207999945153 60322.539384529 2024-01-13T12:56:42.823349+00:00 19994330.287000000477 28999999.980000019073 27869999.921999931335 3927137.911000012886 60322.539395951 2024-01-13T12:56:43.810127+00:00 19994330.292999979109 29000000.006999969482 27870000.052000049502 3925399.973000050057 60322.539407552 2024-01-13T12:56:44.812524+00:00 19994330.287000000477 28999999.957000020891 27869999.952000018209 3926332.031999946106 60322.539419154 2024-01-13T12:56:45.814925+00:00 19994330.287000000477 29000000.070999979973 27870000.026999950409 3931411.995000004768 60322.539430756 2024-01-13T12:56:46.817313+00:00 19994330.289000000805 28999999.988000039011 27870000.021999958903 3928137.976999998093 60322.539442358 2024-01-13T12:56:47.819707+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3923541.966000080109 60322.539453778 2024-01-13T12:56:48.806478+00:00 19994330.286000009626 28999999.989999890327 27869999.986000001431 3929931.082000017166 60322.539465562 2024-01-13T12:56:49.824498+00:00 19994330.287999991328 29000000.057000041008 27870000.055999990553 3929576.011999965180 60322.539476982 2024-01-13T12:56:50.811265+00:00 19994330.296000000089 28999999.968999978155 27869999.982000008225 3925452.051999927033 60322.539488584 2024-01-13T12:56:51.813665+00:00 19994330.282000008970 28999999.978000041097 27869999.974999990314 3926661.930000067223 60322.539500005 2024-01-13T12:56:52.800448+00:00 19994330.290000021458 29000000.006000038236 27870000.006000008434 3922094.919000030030 60322.539511788 2024-01-13T12:56:53.818463+00:00 19994330.284999970347 28999999.969999909401 27869999.949000000954 3925214.090999960899 60322.539523390 2024-01-13T12:56:54.820856+00:00 19994330.287999991328 29000000.013000000268 27870000.051999989897 3925336.996000051033 60322.539534810 2024-01-13T12:56:55.807629+00:00 19994330.287000000477 29000000.006000000983 27869999.955000009388 3927794.914999961853 60322.539546593 2024-01-13T12:56:56.825641+00:00 19994330.288000050932 28999999.995999999344 27870000.038000021130 3925676.011999965180 60322.539558014 2024-01-13T12:56:57.812420+00:00 19994330.290999948978 28999999.971000000834 27869999.930999990553 3925581.995000004768 60322.539569616 2024-01-13T12:56:58.814825+00:00 19994330.288000050932 29000000.030999988317 27870000.046000000089 3928271.036000012886 60322.539581037 2024-01-13T12:56:59.801605+00:00 19994330.285999950022 28999999.981000009924 27870000.018999990076 3928477.960999966133 60322.539592819 2024-01-13T12:57:00.819605+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3924739.069000006188 60322.539604241 2024-01-13T12:57:01.806381+00:00 19994330.286000009626 29000000.060999989510 27870000.028999980539 3927226.957000017166 60322.539615843 2024-01-13T12:57:02.808770+00:00 19994330.289000030607 28999999.958000000566 27869999.997000038624 3925909.950999999885 60322.539627625 2024-01-13T12:57:03.826788+00:00 19994330.286000009626 29000000.004999998957 27869999.937999960035 3925296.086000000127 60322.539639046 2024-01-13T12:57:04.813563+00:00 19994330.291999939829 29000000.022999998182 27870000.035000029951 3931226.961999998894 60322.539650648 2024-01-13T12:57:05.815969+00:00 19994330.285000089556 28999999.985000010580 27870000.006999969482 3925045.006999998819 60322.539662249 2024-01-13T12:57:06.818369+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3927492.092000000179 60322.539673851 2024-01-13T12:57:07.820763+00:00 19994330.287000060081 29000000.033999979496 27869999.986999988556 3922498.058999999892 60322.539685273 2024-01-13T12:57:08.807539+00:00 19994330.287999991328 28999999.969000041485 27870000.001999970526 3921199.833000001032 60322.539696874 2024-01-13T12:57:09.809933+00:00 19994330.286000009626 29000000.020999971777 27870000.009000059217 3925422.103999997955 60322.539708476 2024-01-13T12:57:10.812324+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3922908.841000001878 60322.539720078 2024-01-13T12:57:11.814735+00:00 19994330.289999961853 28999999.968999978155 27870000.010999921709 3924277.063000001013 60322.539731680 2024-01-13T12:57:12.817141+00:00 19994330.286999940872 29000000.013000071049 27869999.977000001818 3924162.013999999035 60322.539743282 2024-01-13T12:57:13.819543+00:00 19994330.290000081062 29000000.018999930471 27870000.037000060081 3927142.979000002146 60322.539754883 2024-01-13T12:57:14.821943+00:00 19994330.288999918848 28999999.973000049591 27869999.990999940783 3925974.933999999892 60322.539766305 2024-01-13T12:57:15.808712+00:00 19994330.286000009626 29000000.016999959946 27869999.979000091553 3925222.991999999154 60322.539777906 2024-01-13T12:57:16.811105+00:00 19994330.287999991328 28999999.986000061035 27869999.973999980837 3923994.072999998927 60322.539789508 2024-01-13T12:57:17.813505+00:00 19994330.285000089556 28999999.979999899864 27870000.031000021845 3930320.001999997068 60322.539801110 2024-01-13T12:57:18.815903+00:00 19994330.291000008583 29000000.037000060081 27870000.006999969482 3923113.019000009168 60322.539812637 2024-01-13T12:57:19.811796+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3919921.989999995101 60322.539824313 2024-01-13T12:57:20.820707+00:00 19994330.289999961853 28999999.987999919802 27869999.978999968618 3928262.082000001799 60322.539835915 2024-01-13T12:57:21.823104+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3923682.892999991775 60322.539847442 2024-01-13T12:57:22.818999+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3926606.005000010133 60322.539859044 2024-01-13T12:57:23.821399+00:00 19994330.290000081062 29000000.019000049680 27869999.994000080973 3924739.047999992967 60322.539870465 2024-01-13T12:57:24.808175+00:00 19994330.284999970347 28999999.965000029653 27869999.979999899864 3924132.006999998819 60322.539882067 2024-01-13T12:57:25.810576+00:00 19994330.287999991328 29000000.022999998182 27870000.030000090599 3926169.039000004996 60322.539893669 2024-01-13T12:57:26.812978+00:00 19994330.287000060081 28999999.982999920845 27869999.984999999404 3924150.885000004899 60322.539905271 2024-01-13T12:57:27.815386+00:00 19994330.288999918848 29000000.008000019938 27869999.984000001103 3922664.025999993086 60322.539916692 2024-01-13T12:57:28.802161+00:00 19994330.291999999434 29000000.011000040919 27870000.035999998450 3925196.921000003815 60322.539928474 2024-01-13T12:57:29.820173+00:00 19994330.285000000149 29000000.008999940008 27869999.981000009924 3928496.104000002146 60322.539940076 2024-01-13T12:57:30.822574+00:00 19994330.287999998778 29000000.002000089735 27870000.049999978393 3925189.946999996901 60322.539951497 2024-01-13T12:57:31.809347+00:00 19994330.290000010282 29000000.004999998957 27869999.974000010639 3923183.023000001907 60322.539963099 2024-01-13T12:57:32.811742+00:00 19994330.287000000477 28999999.997000001371 27869999.937999989837 3927857.993000001181 60322.539974701 2024-01-13T12:57:33.814143+00:00 19994330.285999998450 28999999.984000001103 27870000.043000008911 3920709.984999998938 60322.539986303 2024-01-13T12:57:34.816540+00:00 19994330.289000000805 28999999.978000000119 27869999.984999980778 3927747.034999995958 60322.539997723 2024-01-13T12:57:35.803312+00:00 19994330.289000000805 29000000.043000001460 27870000.021000031382 3922256.018000007141 60322.540009506 2024-01-13T12:57:36.821331+00:00 19994330.287000000477 28999999.978999998420 27869999.994000021368 3929292.984999984968 60322.540020927 2024-01-13T12:57:37.808104+00:00 19994330.289000000805 29000000.022000011057 27870000.004999998957 3923797.948000013828 60322.540032529 2024-01-13T12:57:38.810502+00:00 19994330.287000000477 28999999.984999980778 27869999.970999959856 3925720.037000000011 60322.540044311 2024-01-13T12:57:39.828527+00:00 19994330.287999991328 29000000.032999988645 27870000.078000009060 3922737.009000002872 60322.540055733 2024-01-13T12:57:40.815305+00:00 19994330.285000000149 28999999.949000030756 27869999.916000008583 3924216.975999981165 60322.540067335 2024-01-13T12:57:41.817702+00:00 19994330.292999979109 29000000.000000000000 27870000.040000021458 3925974.997999995947 60322.540078755 2024-01-13T12:57:42.804476+00:00 19994330.287000000477 29000000.033999979496 27870000.004999998957 3921300.063000022899 60322.540090538 2024-01-13T12:57:43.822493+00:00 19994330.290000021458 28999999.981000009924 27869999.991000000387 3931287.944999992847 60322.540101959 2024-01-13T12:57:44.809267+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3930307.014999986161 60322.540113561 2024-01-13T12:57:45.811666+00:00 19994330.288999971002 28999999.982999980450 27869999.971999999136 3927857.101000010967 60322.540125163 2024-01-13T12:57:46.814065+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3927152.930999993812 60322.540136765 2024-01-13T12:57:47.816463+00:00 19994330.281000021845 28999999.954999979585 27869999.985999941826 3924679.944999992847 60322.540148186 2024-01-13T12:57:48.803237+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3923700.091000020970 60322.540159788 2024-01-13T12:57:49.805636+00:00 19994330.291999999434 29000000.008999999613 27869999.998000029474 3925531.937999994028 60322.540171570 2024-01-13T12:57:50.823652+00:00 19994330.287000000477 29000000.041000008583 27870000.029999971390 3926578.946000009775 60322.540182991 2024-01-13T12:57:51.810429+00:00 19994330.287999991328 28999999.957999940962 27870000.021999958903 3927764.996999979019 60322.540194593 2024-01-13T12:57:52.812826+00:00 19994330.287000000477 28999999.990000009537 27869999.984000090510 3927699.029000014067 60322.540206195 2024-01-13T12:57:53.815225+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3922281.067999988794 60322.540217796 2024-01-13T12:57:54.817628+00:00 19994330.283999979496 29000000.013000011444 27870000.010999921709 3929178.958000003826 60322.540229218 2024-01-13T12:57:55.804403+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3931085.979000002146 60322.540240820 2024-01-13T12:57:56.806802+00:00 19994330.292999979109 28999999.996000051498 27869999.955000039190 3928746.030000001192 60322.540252421 2024-01-13T12:57:57.809199+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3928131.002000004053 60322.540264023 2024-01-13T12:57:58.811595+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3928770.018999993801 60322.540275625 2024-01-13T12:57:59.813993+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3928725.965999991167 60322.540287226 2024-01-13T12:58:00.816388+00:00 19994330.290000081062 28999999.998000029474 27870000.006000038236 3929121.055000007153 60322.540298829 2024-01-13T12:58:01.818791+00:00 19994330.286999940872 28999999.973999980837 27869999.962999939919 3930290.953000009060 60322.540310355 2024-01-13T12:58:02.814686+00:00 19994330.284000039101 29000000.016999959946 27870000.056000109762 3928070.947999984026 60322.540321957 2024-01-13T12:58:03.817090+00:00 19994330.291000008583 28999999.996000051498 27869999.899999979883 3927717.074000000954 60322.540333378 2024-01-13T12:58:04.803868+00:00 19994330.286000009626 28999999.983999971300 27870000.046000000089 3928330.073000013828 60322.540344980 2024-01-13T12:58:05.806265+00:00 19994330.291999939829 29000000.014999989420 27870000.017999999225 3929126.923999994993 60322.540356582 2024-01-13T12:58:06.808664+00:00 19994330.287000060081 28999999.991999980062 27869999.991999998689 3926188.050000011921 60322.540368184 2024-01-13T12:58:07.811066+00:00 19994330.282999988645 29000000.002000089735 27869999.978000000119 3924385.963999987114 60322.540379785 2024-01-13T12:58:08.813464+00:00 19994330.291999939829 29000000.021999999881 27870000.026999998838 3923977.958000003826 60322.540391387 2024-01-13T12:58:09.815860+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3931793.002000004053 60322.540402989 2024-01-13T12:58:10.818257+00:00 19994330.289999961853 28999999.988000001758 27870000.004999998957 3925558.975000023842 60322.540414410 2024-01-13T12:58:11.805033+00:00 19994330.288000110537 28999999.989999990910 27870000.022999998182 3927082.049999951851 60322.540426193 2024-01-13T12:58:12.823049+00:00 19994330.289999961853 29000000.010999988765 27870000.008999999613 3928216.021000028122 60322.540437614 2024-01-13T12:58:13.809825+00:00 19994330.286999940872 29000000.008000019938 27869999.993999991566 3925976.969999969006 60322.540449216 2024-01-13T12:58:14.812224+00:00 19994330.286000009626 29000000.041999999434 27870000.021000031382 3923964.021000028122 60322.540460636 2024-01-13T12:58:15.798968+00:00 19994330.289000030607 28999999.951000008732 27869999.985000010580 3928796.073000013828 60322.540472419 2024-01-13T12:58:16.816992+00:00 19994330.284999970347 29000000.005999978632 27870000.043999969959 3927603.843999981880 60322.540484020 2024-01-13T12:58:17.819389+00:00 19994330.292000059038 28999999.979000028223 27870000.004000011832 3929969.018999993801 60322.540495442 2024-01-13T12:58:18.806161+00:00 19994330.286999940872 29000000.015999969095 27869999.966000020504 3930178.009999989998 60322.540507224 2024-01-13T12:58:19.824185+00:00 19994330.290000081062 29000000.026000019163 27870000.005999978632 3924658.988000034820 60322.540518645 2024-01-13T12:58:20.810960+00:00 19994330.286999940872 28999999.991000000387 27869999.995999988168 3927853.062999964226 60322.540530247 2024-01-13T12:58:21.813364+00:00 19994330.287000060081 29000000.005999978632 27869999.994000021368 3925424.933000028133 60322.540541668 2024-01-13T12:58:22.800145+00:00 19994330.285999998450 28999999.971999999136 27869999.995999928564 3926749.065999985207 60322.540553451 2024-01-13T12:58:23.818158+00:00 19994330.289000000805 29000000.022000011057 27869999.989000078291 3928535.995999991894 60322.540564872 2024-01-13T12:58:24.804929+00:00 19994330.289000000805 28999999.983999971300 27870000.044000029564 3929449.026000022888 60322.540576474 2024-01-13T12:58:25.807325+00:00 19994330.285000011325 29000000.022999998182 27869999.931999921799 3925974.928999959957 60322.540588256 2024-01-13T12:58:26.825338+00:00 19994330.289999991655 28999999.960000038147 27870000.031000021845 3925626.089000045788 60322.540599677 2024-01-13T12:58:27.812112+00:00 19994330.289000000805 28999999.973999980837 27869999.960999969393 3925037.865999997128 60322.540611279 2024-01-13T12:58:28.814511+00:00 19994330.287000000477 29000000.042000059038 27870000.047000050545 3926021.073000013828 60322.540622700 2024-01-13T12:58:29.801288+00:00 19994330.289000000805 29000000.019999980927 27869999.988000039011 3922020.984999955166 60322.540634483 2024-01-13T12:58:30.819308+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3925470.046000003815 60322.540645904 2024-01-13T12:58:31.806083+00:00 19994330.289000000805 28999999.971999999136 27870000.004999998957 3925337.958999990951 60322.540657505 2024-01-13T12:58:32.808478+00:00 19994330.284000009298 28999999.977999929339 27869999.987999919802 3924195.068000019062 60322.540669107 2024-01-13T12:58:33.810875+00:00 19994330.290999978781 29000000.043000098318 27869999.958000060171 3927974.927999972831 60322.540680709 2024-01-13T12:58:34.813272+00:00 19994330.289999991655 28999999.991999980062 27870000.082999940962 3926556.101000010967 60322.540692311 2024-01-13T12:58:35.815678+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3925142.001000047196 60322.540703913 2024-01-13T12:58:36.818076+00:00 19994330.287000000477 28999999.975000020117 27869999.985000010580 3921624.893999993801 60322.540715515 2024-01-13T12:58:37.820481+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3927840.028999983799 60322.540726935 2024-01-13T12:58:38.807249+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3929519.880999981891 60322.540738537 2024-01-13T12:58:39.809645+00:00 19994330.287000000477 29000000.018000010401 27869999.994000080973 3926799.071000040043 60322.540750139 2024-01-13T12:58:40.812042+00:00 19994330.288999971002 28999999.977000001818 27870000.010999921709 3922493.045999944210 60322.540761741 2024-01-13T12:58:41.814436+00:00 19994330.288999971002 29000000.036000009626 27870000.057000041008 3923173.910000026226 60322.540773268 2024-01-13T12:58:42.810330+00:00 19994330.287000000477 28999999.958999991417 27870000.003000020981 3920820.161000012886 60322.540784945 2024-01-13T12:58:43.819238+00:00 19994330.287000000477 29000000.005999919027 27869999.905000001192 3926104.860000013839 60322.540796547 2024-01-13T12:58:44.821638+00:00 19994330.288000050932 29000000.032000061125 27870000.021999999881 3925718.016999959946 60322.540808073 2024-01-13T12:58:45.817514+00:00 19994330.287000000477 29000000.006000000983 27870000.067999999970 3925786.045000017155 60322.540819675 2024-01-13T12:58:46.819912+00:00 19994330.288999971002 28999999.989000000060 27869999.947999980301 3927935.010999978054 60322.540831096 2024-01-13T12:58:47.806692+00:00 19994330.287000000477 28999999.995999999344 27870000.001000020653 3925691.009999989998 60322.540842698 2024-01-13T12:58:48.809084+00:00 19994330.293999969959 28999999.974000010639 27869999.984999980778 3925287.019000052940 60322.540854299 2024-01-13T12:58:49.811481+00:00 19994330.282999988645 28999999.995000001043 27869999.982000019401 3926453.964999973774 60322.540865901 2024-01-13T12:58:50.813886+00:00 19994330.291000008583 29000000.025999989361 27869999.988999988884 3925074.060000001919 60322.540877323 2024-01-13T12:58:51.800660+00:00 19994330.285000089556 29000000.020000010729 27870000.032999988645 3926657.948000013828 60322.540889105 2024-01-13T12:58:52.818677+00:00 19994330.285999890417 28999999.952999979258 27869999.982999980450 3929900.997999966145 60322.540900707 2024-01-13T12:58:53.821073+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3928428.944999992847 60322.540912128 2024-01-13T12:58:54.807850+00:00 19994330.287999991328 29000000.010000020266 27870000.020000040531 3925816.966000020970 60322.540923730 2024-01-13T12:58:55.810247+00:00 19994330.294000029564 28999999.958999991417 27869999.969999969006 3929222.054000020027 60322.540935331 2024-01-13T12:58:56.812641+00:00 19994330.282999988645 29000000.022000011057 27870000.044000029564 3924418.023000001907 60322.540946933 2024-01-13T12:58:57.815043+00:00 19994330.288999918848 28999999.991999980062 27869999.987999979407 3926500.979999959003 60322.540958354 2024-01-13T12:58:58.801816+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3927050.987000048161 60322.540970137 2024-01-13T12:58:59.819835+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3926879.995000004768 60322.540981558 2024-01-13T12:59:00.806595+00:00 19994330.282999988645 28999999.974999960512 27870000.004999998957 3927404.953999996185 60322.540993160 2024-01-13T12:59:01.808986+00:00 19994330.291000008583 28999999.999000009149 27869999.962999999523 3923768.028999983799 60322.541004762 2024-01-13T12:59:02.811389+00:00 19994330.288999918848 28999999.989000018686 27870000.011999960989 3923364.101000010967 60322.541016364 2024-01-13T12:59:03.813793+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3925536.912000000011 60322.541027965 2024-01-13T12:59:04.816192+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3924867.057999968994 60322.541039386 2024-01-13T12:59:05.802968+00:00 19994330.289000030607 29000000.023999929428 27870000.052999969572 3922636.902999997139 60322.541051169 2024-01-13T12:59:06.820990+00:00 19994330.287000060081 29000000.011000040919 27869999.955000039190 3925124.050000011921 60322.541062590 2024-01-13T12:59:07.807767+00:00 19994330.284999970347 28999999.973000049591 27869999.992999911308 3930317.013000010978 60322.541074192 2024-01-13T12:59:08.810164+00:00 19994330.286999940872 29000000.023999929428 27870000.083000060171 3925846.995999991894 60322.541085794 2024-01-13T12:59:09.812565+00:00 19994330.294000029564 28999999.973000049591 27869999.884999990463 3929315.990000010002 60322.541097396 2024-01-13T12:59:10.814966+00:00 19994330.284000039101 28999999.985999941826 27870000.016000028700 3928630.051999986172 60322.541108998 2024-01-13T12:59:11.817373+00:00 19994330.292999979109 29000000.018000010401 27870000.030999898911 3923979.930999993812 60322.541120418 2024-01-13T12:59:12.804158+00:00 19994330.284000039101 28999999.988000039011 27869999.987000111490 3928219.040000020992 60322.541132201 2024-01-13T12:59:13.822180+00:00 19994330.288999918848 29000000.034000039101 27870000.011999960989 3923014.036000012886 60322.541143622 2024-01-13T12:59:14.808962+00:00 19994330.287000060081 28999999.967999938875 27869999.995999928564 3922215.051999986172 60322.541155224 2024-01-13T12:59:15.811360+00:00 19994330.285999998450 29000000.046000000089 27870000.011000040919 3925870.973999977112 60322.541166826 2024-01-13T12:59:16.813750+00:00 19994330.291999999434 28999999.930000070482 27869999.927000049502 3928295.946000040043 60322.541178428 2024-01-13T12:59:17.816152+00:00 19994330.287999998778 29000000.076999899000 27870000.022999998182 3932248.032999991905 60322.541189848 2024-01-13T12:59:18.802921+00:00 19994330.287999998778 28999999.969000101089 27870000.038999918848 3928423.016000031959 60322.541201450 2024-01-13T12:59:19.805319+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3927514.959999918938 60322.541213233 2024-01-13T12:59:20.823341+00:00 19994330.287000000477 28999999.945999979973 27869999.949000000954 3923292.971000074875 60322.541224654 2024-01-13T12:59:21.810115+00:00 19994330.288000021130 29000000.038999918848 27870000.021999999881 3925181.018999934196 60322.541236256 2024-01-13T12:59:22.812506+00:00 19994330.285999979824 28999999.997000001371 27869999.974999990314 3927567.995000004768 60322.541247858 2024-01-13T12:59:23.814904+00:00 19994330.289000000805 28999999.997999999672 27869999.990000009537 3930620.111000061035 60322.541259460 2024-01-13T12:59:24.817313+00:00 19994330.289000000805 28999999.971999999136 27870000.045999988914 3930119.912999988068 60322.541270986 2024-01-13T12:59:25.813206+00:00 19994330.289000000805 29000000.026000011712 27869999.973000001162 3925103.000999927986 60322.541282588 2024-01-13T12:59:26.815605+00:00 19994330.287999991328 28999999.988999988884 27870000.002999991179 3925613.993000030983 60322.541294009 2024-01-13T12:59:27.802381+00:00 19994330.289000000805 29000000.013000011444 27870000.027000010014 3927514.963999987114 60322.541305611 2024-01-13T12:59:28.804779+00:00 19994330.287999991328 28999999.993000000715 27870000.011000011116 3923869.991000055801 60322.541317394 2024-01-13T12:59:29.822797+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3929464.077000021935 60322.541328814 2024-01-13T12:59:30.809574+00:00 19994330.287999991328 29000000.015999998897 27869999.958999991417 3928046.953999996185 60322.541340416 2024-01-13T12:59:31.811974+00:00 19994330.285000029951 28999999.984999980778 27870000.014999989420 3929335.031999946106 60322.541352018 2024-01-13T12:59:32.814375+00:00 19994330.291000008583 29000000.005999978632 27869999.980000019073 3923291.978000044823 60322.541363620 2024-01-13T12:59:33.816768+00:00 19994330.291000008583 29000000.010000050068 27870000.024999979883 3924012.937999964226 60322.541375041 2024-01-13T12:59:34.803539+00:00 19994330.287000000477 29000000.003999948502 27870000.035000029951 3925477.000000000000 60322.541386824 2024-01-13T12:59:35.821553+00:00 19994330.285999950022 29000000.008000019938 27869999.962999999523 3923614.111999989022 60322.541398244 2024-01-13T12:59:36.808327+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3921491.991000055801 60322.541409846 2024-01-13T12:59:37.810722+00:00 19994330.287999991328 28999999.997000038624 27870000.005999978632 3926268.967999935150 60322.541421448 2024-01-13T12:59:38.813122+00:00 19994330.286000009626 29000000.056999981403 27870000.069000009447 3930694.108999968041 60322.541433050 2024-01-13T12:59:39.815521+00:00 19994330.290000021458 28999999.940000001341 27869999.932000041008 3928052.948000072967 60322.541444652 2024-01-13T12:59:40.817920+00:00 19994330.291999999434 29000000.012000020593 27870000.020999908447 3927815.873999952804 60322.541456073 2024-01-13T12:59:41.804698+00:00 19994330.285999950022 28999999.990999940783 27870000.032000061125 3931206.029999970924 60322.541467856 2024-01-13T12:59:42.822717+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3930435.067000031006 60322.541479276 2024-01-13T12:59:43.809497+00:00 19994330.291000008583 28999999.981000069529 27869999.944000009447 3924560.960999966133 60322.541490878 2024-01-13T12:59:44.811895+00:00 19994330.286000009626 29000000.016999959946 27870000.033999919891 3929920.067000031006 60322.541502300 2024-01-13T12:59:45.798675+00:00 19994330.286000009626 29000000.004000071436 27869999.996000051498 3929651.965999960899 60322.541514082 2024-01-13T12:59:46.816696+00:00 19994330.291000008583 29000000.028000000864 27870000.023999929428 3930154.968000053894 60322.541525684 2024-01-13T12:59:47.819102+00:00 19994330.289000030607 28999999.988999959081 27869999.960000038147 3928204.945000051986 60322.541537105 2024-01-13T12:59:48.805868+00:00 19994330.287999991328 28999999.970000028610 27870000.003000020981 3922608.046999930870 60322.541548888 2024-01-13T12:59:49.823887+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3928754.904999970924 60322.541560309 2024-01-13T12:59:50.810658+00:00 19994330.284000039101 28999999.993999961764 27870000.006999969482 3925696.144000052940 60322.541571910 2024-01-13T12:59:51.813054+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3926896.947999954224 60322.541583331 2024-01-13T12:59:52.799842+00:00 19994330.289000030607 29000000.034999970347 27870000.068000078201 3929527.948000072967 60322.541595114 2024-01-13T12:59:53.817864+00:00 19994330.289000030607 28999999.998000029474 27869999.968999978155 3926060.008999944199 60322.541606535 2024-01-13T12:59:54.804642+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3927160.037000060081 60322.541618137 2024-01-13T12:59:55.807039+00:00 19994330.288999918848 28999999.996000051498 27870000.024000048637 3928042.981999992859 60322.541629739 2024-01-13T12:59:56.809441+00:00 19994330.287000060081 29000000.005999919027 27870000.001999970526 3929375.018000007141 60322.541641341 2024-01-13T12:59:57.811836+00:00 19994330.286999940872 28999999.975000020117 27869999.970000028610 3923934.018999934196 60322.541652943 2024-01-13T12:59:58.814237+00:00 19994330.286000009626 29000000.037000060081 27870000.041999939829 3926761.968000053894 60322.541664364 2024-01-13T12:59:59.801010+00:00 19994330.287999991328 28999999.978000000119 27869999.989000078291 3926621.056999921799 60322.541676146 2024-01-13T13:00:00.819025+00:00 19994330.290000081062 29000000.015999998897 27870000.032000001520 3927523.920000075828 60322.541687567 2024-01-13T13:00:01.805791+00:00 19994330.289999961853 29000000.008999999613 27869999.922000009567 3926499.021999955177 60322.541699169 2024-01-13T13:00:02.808184+00:00 19994330.286000009626 28999999.987999990582 27870000.013000000268 3926078.065000057220 60322.541710771 2024-01-13T13:00:03.810583+00:00 19994330.291000008583 28999999.991999998689 27869999.967999991030 3935623.995000004768 60322.541722372 2024-01-13T13:00:04.812977+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3925245.949000000954 60322.541733899 2024-01-13T13:00:05.808868+00:00 19994330.282999988645 28999999.986000001431 27870000.041000008583 3924951.047999978065 60322.541745576 2024-01-13T13:00:06.817775+00:00 19994330.287999991328 28999999.962000008672 27869999.970999989659 3925293.003000020981 60322.541757178 2024-01-13T13:00:07.820175+00:00 19994330.289000030607 29000000.044999990612 27870000.015000019222 3925989.001999973785 60322.541768705 2024-01-13T13:00:08.816067+00:00 19994330.291999939829 28999999.991000000387 27870000.002999991179 3925223.919000030030 60322.541780306 2024-01-13T13:00:09.818470+00:00 19994330.285999998450 29000000.027000010014 27870000.036000009626 3926404.041000009049 60322.541791727 2024-01-13T13:00:10.805241+00:00 19994330.287999998778 28999999.957000020891 27869999.986999988556 3930680.051999927033 60322.541803329 2024-01-13T13:00:11.807634+00:00 19994330.289999999106 29000000.000999990851 27869999.969999969006 3927085.945000051986 60322.541814931 2024-01-13T13:00:12.810032+00:00 19994330.280999999493 29000000.015999969095 27870000.044000029564 3927556.050999999046 60322.541826533 2024-01-13T13:00:13.812435+00:00 19994330.289000000805 28999999.993000030518 27869999.957000020891 3928479.908999919891 60322.541837954 2024-01-13T13:00:14.799219+00:00 19994330.287000000477 29000000.020999971777 27870000.019999980927 3927033.014000058174 60322.541849737 2024-01-13T13:00:15.817238+00:00 19994330.291999999434 28999999.953999999911 27869999.964999970049 3923685.970000029076 60322.541861339 2024-01-13T13:00:16.819635+00:00 19994330.287999991328 29000000.048000041395 27870000.029000040144 3924887.036999940872 60322.541872759 2024-01-13T13:00:17.806408+00:00 19994330.289000000805 28999999.970999959856 27870000.013000011444 3925808.968999981880 60322.541884361 2024-01-13T13:00:18.808801+00:00 19994330.288000021130 29000000.029000040144 27870000.031000021845 3929665.074000000954 60322.541895963 2024-01-13T13:00:19.811207+00:00 19994330.285999979824 28999999.995000001043 27870000.000000000000 3925270.976000071038 60322.541907565 2024-01-13T13:00:20.813607+00:00 19994330.288000021130 29000000.006000038236 27869999.963999990374 3930174.036000012886 60322.541918986 2024-01-13T13:00:21.800386+00:00 19994330.285999979824 28999999.988999959081 27869999.983999971300 3924017.004999995232 60322.541930769 2024-01-13T13:00:22.818395+00:00 19994330.290000021458 29000000.005999919027 27870000.052999969572 3928262.944000006188 60322.541942189 2024-01-13T13:00:23.805173+00:00 19994330.287000000477 28999999.967000011355 27869999.932999968529 3924377.029999970924 60322.541953791 2024-01-13T13:00:24.807573+00:00 19994330.291999999434 29000000.025000099093 27870000.028000120074 3922888.955999969970 60322.541965393 2024-01-13T13:00:25.809971+00:00 19994330.287999991328 28999999.985999941826 27869999.972999930382 3927054.978999971878 60322.541976995 2024-01-13T13:00:26.812366+00:00 19994330.285000029951 29000000.009000059217 27869999.995000001043 3931215.128000020981 60322.541988597 2024-01-13T13:00:27.814762+00:00 19994330.288999971002 29000000.022999998182 27870000.039000030607 3929464.993000030983 60322.542000018 2024-01-13T13:00:28.801527+00:00 19994330.283999979496 28999999.967999938875 27869999.936999920756 3926017.901999949943 60322.542011800 2024-01-13T13:00:29.819547+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3926867.996000051033 60322.542023221 2024-01-13T13:00:30.806324+00:00 19994330.284000039101 28999999.988000039011 27869999.984000090510 3924211.013000010978 60322.542034823 2024-01-13T13:00:31.808715+00:00 19994330.291999999434 29000000.015999909490 27870000.070999979973 3924537.021999955177 60322.542046244 2024-01-13T13:00:32.795496+00:00 19994330.287999991328 28999999.992000099272 27869999.988999959081 3925096.004000068177 60322.542058027 2024-01-13T13:00:33.813519+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3923452.944999932777 60322.542069629 2024-01-13T13:00:34.815916+00:00 19994330.287999991328 29000000.039000030607 27870000.054000020027 3928521.062999964226 60322.542081050 2024-01-13T13:00:35.802697+00:00 19994330.286000069231 28999999.981999989599 27869999.986000061035 3925979.976999998093 60322.542092832 2024-01-13T13:00:36.820714+00:00 19994330.291999939829 29000000.034000001848 27870000.000999931246 3928810.017000079155 60322.542104254 2024-01-13T13:00:37.807486+00:00 19994330.284000039101 28999999.978000000119 27870000.039000030607 3924599.942000031006 60322.542115855 2024-01-13T13:00:38.809887+00:00 19994330.291000008583 29000000.014000009745 27869999.964000001550 3925413.076999903191 60322.542127457 2024-01-13T13:00:39.812285+00:00 19994330.288999918848 28999999.986999999732 27870000.035999998450 3928142.986999989022 60322.542139059 2024-01-13T13:00:40.814687+00:00 19994330.284000039101 29000000.003000009805 27869999.942999999970 3926181.909000039101 60322.542150480 2024-01-13T13:00:41.801463+00:00 19994330.289999961853 28999999.997999999672 27870000.027000010014 3928875.988999962807 60322.542162082 2024-01-13T13:00:42.803865+00:00 19994330.287999991328 29000000.022999998182 27869999.962000001222 3922860.001000047196 60322.542173864 2024-01-13T13:00:43.821884+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3927377.110000013839 60322.542185285 2024-01-13T13:00:44.808654+00:00 19994330.289000030607 28999999.993999991566 27870000.022000011057 3926198.929000020027 60322.542196887 2024-01-13T13:00:45.811050+00:00 19994330.291000008583 28999999.967999991030 27869999.956000000238 3924194.125999927986 60322.542208489 2024-01-13T13:00:46.813442+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3926988.952000021935 60322.542220091 2024-01-13T13:00:47.815841+00:00 19994330.286000009626 29000000.018999990076 27869999.998999979347 3922682.953999996185 60322.542231617 2024-01-13T13:00:48.811735+00:00 19994330.284999970347 28999999.998000029474 27870000.007000029087 3926594.985000013839 60322.542243219 2024-01-13T13:00:49.814130+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3928154.037000060081 60322.542254640 2024-01-13T13:00:50.800908+00:00 19994330.286999940872 28999999.986000001431 27869999.965999960899 3927778.984999895096 60322.542266242 2024-01-13T13:00:51.803300+00:00 19994330.284000039101 28999999.997999969870 27870000.017000019550 3926400.018000007141 60322.542278024 2024-01-13T13:00:52.821314+00:00 19994330.289999961853 28999999.992000039667 27870000.014999989420 3925924.136000037193 60322.542289445 2024-01-13T13:00:53.808087+00:00 19994330.292000059038 29000000.025999959558 27869999.994000021368 3930234.774999976158 60322.542301047 2024-01-13T13:00:54.810480+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3927026.029000043869 60322.542312649 2024-01-13T13:00:55.812879+00:00 19994330.286000009626 29000000.032000061125 27870000.042999979109 3932419.998999952804 60322.542324251 2024-01-13T13:00:56.815279+00:00 19994330.284999970347 28999999.977999929339 27869999.993000030518 3928780.990000010002 60322.542335672 2024-01-13T13:00:57.802056+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3930851.098000050057 60322.542347454 2024-01-13T13:00:58.820074+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3926918.944999932777 60322.542358876 2024-01-13T13:00:59.806852+00:00 19994330.289999961853 29000000.004999998957 27870000.009000059217 3925325.082000017166 60322.542370477 2024-01-13T13:01:00.809241+00:00 19994330.289000030607 29000000.024000048637 27870000.042999979109 3927089.949000000954 60322.542382079 2024-01-13T13:01:01.811641+00:00 19994330.287999991328 29000000.008000019938 27870000.028999920934 3929746.994000076782 60322.542393681 2024-01-13T13:01:02.814045+00:00 19994330.287000060081 28999999.959999918938 27869999.920000080019 3928952.013999938965 60322.542405283 2024-01-13T13:01:03.816440+00:00 19994330.287000000477 29000000.032999988645 27870000.022999998182 3928712.996999979019 60322.542416704 2024-01-13T13:01:04.803213+00:00 19994330.287999998778 28999999.959000110626 27869999.998999949545 3934256.986999989022 60322.542428487 2024-01-13T13:01:05.821224+00:00 19994330.285999998450 28999999.995999928564 27870000.001999970526 3930759.021000028122 60322.542439907 2024-01-13T13:01:06.808003+00:00 19994330.290000010282 29000000.032999988645 27870000.001000050455 3933091.004000068177 60322.542451509 2024-01-13T13:01:07.810398+00:00 19994330.291999999434 28999999.963000059128 27869999.980000019073 3930537.905999898911 60322.542462930 2024-01-13T13:01:08.797173+00:00 19994330.285999998450 28999999.953999999911 27869999.963999990374 3926957.037000060081 60322.542474713 2024-01-13T13:01:09.815200+00:00 19994330.287999991328 29000000.041000008583 27870000.039000030607 3930694.041000009049 60322.542486315 2024-01-13T13:01:10.817598+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3932295.013999938965 60322.542497736 2024-01-13T13:01:11.804372+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3932466.887000083923 60322.542509519 2024-01-13T13:01:12.822389+00:00 19994330.289000000805 29000000.000000000000 27870000.079999919981 3933197.110000013839 60322.542520939 2024-01-13T13:01:13.809168+00:00 19994330.285000000149 29000000.002000000328 27869999.915000081062 3928005.045999885071 60322.542532541 2024-01-13T13:01:14.811560+00:00 19994330.291999999434 29000000.008999999613 27870000.057999968529 3931166.981000065804 60322.542543962 2024-01-13T13:01:15.798335+00:00 19994330.287000030279 28999999.931000001729 27869999.978999968618 3928765.011999965180 60322.542555745 2024-01-13T13:01:16.816349+00:00 19994330.290999948978 29000000.057999998331 27870000.006000038236 3931933.927999972831 60322.542567166 2024-01-13T13:01:17.803126+00:00 19994330.286000009626 29000000.017999991775 27869999.991000000387 3928892.008000016212 60322.542578768 2024-01-13T13:01:18.805523+00:00 19994330.287999991328 28999999.949000000954 27870000.013000000268 3929898.966000080109 60322.542590369 2024-01-13T13:01:19.807921+00:00 19994330.287000000477 29000000.069000009447 27870000.009999990463 3929316.020999907982 60322.542601971 2024-01-13T13:01:20.810314+00:00 19994330.290000021458 28999999.971999999136 27870000.000000000000 3925283.947000027169 60322.542613573 2024-01-13T13:01:21.812714+00:00 19994330.287000000477 28999999.978999998420 27869999.972000021487 3929605.008000016212 60322.542625175 2024-01-13T13:01:22.815113+00:00 19994330.287999991328 29000000.015999998897 27870000.015999969095 3931166.041000009049 60322.542636777 2024-01-13T13:01:23.817515+00:00 19994330.287999991328 28999999.963999990374 27869999.943000018597 3934222.019999980927 60322.542648198 2024-01-13T13:01:24.804285+00:00 19994330.288000050932 29000000.046000000089 27870000.102999988943 3924330.976999998093 60322.542659800 2024-01-13T13:01:25.806683+00:00 19994330.288999971002 28999999.961000028998 27869999.916000008583 3927740.039000033867 60322.542671401 2024-01-13T13:01:26.809075+00:00 19994330.285000029951 29000000.000999990851 27870000.041999999434 3928110.085999966133 60322.542683003 2024-01-13T13:01:27.811475+00:00 19994330.289999961853 29000000.001999970526 27869999.970000028610 3930058.845000029076 60322.542694530 2024-01-13T13:01:28.807366+00:00 19994330.290000021458 29000000.035000029951 27870000.000999990851 3929981.952000021935 60322.542706207 2024-01-13T13:01:29.816270+00:00 19994330.285000029951 28999999.960999969393 27870000.004000011832 3934493.060999989975 60322.542717809 2024-01-13T13:01:30.818672+00:00 19994330.288999918848 28999999.982000049204 27869999.995000001043 3932446.042999982834 60322.542729335 2024-01-13T13:01:31.814571+00:00 19994330.289000030607 29000000.038999971002 27869999.993999961764 3928696.995000004768 60322.542740937 2024-01-13T13:01:32.816966+00:00 19994330.286000009626 28999999.983000040054 27869999.997000038624 3928011.978999971878 60322.542752358 2024-01-13T13:01:33.803741+00:00 19994330.287000060081 29000000.043999910355 27870000.037000000477 3927564.006000041962 60322.542763960 2024-01-13T13:01:34.806136+00:00 19994330.289999961853 28999999.971999999136 27870000.067999958992 3930974.959999918938 60322.542775562 2024-01-13T13:01:35.808533+00:00 19994330.289000030607 29000000.026000019163 27869999.923999968916 3931422.061999999918 60322.542787164 2024-01-13T13:01:36.810928+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3930320.983999998774 60322.542798584 2024-01-13T13:01:37.797709+00:00 19994330.287999991328 29000000.013999938965 27870000.012000080198 3927523.033999999985 60322.542810367 2024-01-13T13:01:38.815734+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3929120.907000000123 60322.542821969 2024-01-13T13:01:39.818128+00:00 19994330.286000009626 28999999.970000028610 27870000.005999919027 3925612.165000000969 60322.542833390 2024-01-13T13:01:40.804906+00:00 19994330.291000008583 28999999.968000050634 27870000.017000079155 3928157.826000000816 60322.542844992 2024-01-13T13:01:41.807303+00:00 19994330.287000060081 29000000.013999938965 27870000.003999948502 3927737.064999998081 60322.542856594 2024-01-13T13:01:42.809701+00:00 19994330.284999970347 29000000.009000059217 27869999.950000051409 3930997.960000000894 60322.542868196 2024-01-13T13:01:43.812098+00:00 19994330.289000030607 28999999.997999910265 27870000.023999929428 3934213.100000001024 60322.542879616 2024-01-13T13:01:44.798862+00:00 19994330.286999940872 28999999.983000040054 27869999.966000080109 3929932.984999998938 60322.542891399 2024-01-13T13:01:45.816846+00:00 19994330.292000059038 29000000.013000011444 27870000.026999950409 3926417.935999996960 60322.542902819 2024-01-13T13:01:46.803589+00:00 19994330.286999940872 28999999.995000001043 27870000.006000038236 3930999.039000004996 60322.542914421 2024-01-13T13:01:47.805982+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3922141.000000000000 60322.542926203 2024-01-13T13:01:48.824000+00:00 19994330.284999970347 28999999.990000009537 27869999.999000068754 3930100.996999993920 60322.542937625 2024-01-13T13:01:49.810776+00:00 19994330.289000030607 29000000.000999931246 27870000.030999898911 3928654.001000002027 60322.542949227 2024-01-13T13:01:50.813177+00:00 19994330.286000009626 29000000.021999999881 27869999.984000090510 3925947.024000003934 60322.542960647 2024-01-13T13:01:51.799961+00:00 19994330.291000008583 28999999.997999999672 27870000.039999961853 3930170.014999993145 60322.542972431 2024-01-13T13:01:52.817982+00:00 19994330.287999991328 29000000.000999998301 27869999.960999969393 3924012.971000000834 60322.542983851 2024-01-13T13:01:53.804757+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3925793.006999998819 60322.542995453 2024-01-13T13:01:54.807151+00:00 19994330.287000060081 29000000.009999990463 27870000.037000060081 3927231.955999999773 60322.543007055 2024-01-13T13:01:55.809547+00:00 19994330.286000009626 28999999.971000019461 27870000.000999998301 3924477.042999998201 60322.543018657 2024-01-13T13:01:56.811939+00:00 19994330.287999991328 28999999.947999980301 27869999.938999999315 3933050.969000012148 60322.543030259 2024-01-13T13:01:57.814344+00:00 19994330.287000000477 29000000.065000001341 27870000.076999988407 3929629.966999993194 60322.543041680 2024-01-13T13:01:58.801103+00:00 19994330.289999999106 28999999.997999999672 27869999.981000009924 3926926.987000002991 60322.543053462 2024-01-13T13:01:59.819125+00:00 19994330.287999998778 29000000.002000000328 27869999.988000009209 3924226.071999996901 60322.543064883 2024-01-13T13:02:00.805883+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3930819.990999997128 60322.543076484 2024-01-13T13:02:01.808278+00:00 19994330.289999991655 28999999.987000048161 27870000.004000011832 3927249.954000011086 60322.543088086 2024-01-13T13:02:02.810672+00:00 19994330.285999998450 29000000.033999979496 27870000.050999999046 3929538.886999994982 60322.543099688 2024-01-13T13:02:03.813068+00:00 19994330.289000000805 28999999.995999988168 27869999.997000008821 3934490.231999992859 60322.543111109 2024-01-13T13:02:04.799840+00:00 19994330.286000009626 28999999.977000001818 27869999.960999999195 3931637.896000013221 60322.543122711 2024-01-13T13:02:05.802238+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3932679.066999986768 60322.543134494 2024-01-13T13:02:06.820269+00:00 19994330.291999999434 29000000.031000021845 27870000.046999990940 3929132.915000007022 60322.543145915 2024-01-13T13:02:07.807035+00:00 19994330.289000000805 29000000.004000011832 27870000.028000000864 3923450.101999998093 60322.543157517 2024-01-13T13:02:08.809429+00:00 19994330.287000000477 29000000.004999939352 27869999.962000008672 3929998.928000003099 60322.543169118 2024-01-13T13:02:09.811820+00:00 19994330.286000009626 28999999.982000108808 27869999.967999991030 3932518.009999989998 60322.543180720 2024-01-13T13:02:10.814213+00:00 19994330.287999991328 29000000.029999971390 27870000.057000041008 3931024.009000002872 60322.543192246 2024-01-13T13:02:11.810107+00:00 19994330.288999971002 28999999.967000011355 27870000.028000000864 3927928.992000014056 60322.543203924 2024-01-13T13:02:12.819013+00:00 19994330.285000029951 29000000.009999990463 27869999.949000000954 3924969.006999998819 60322.543215269 2024-01-13T13:02:13.799282+00:00 19994330.292999979109 28999999.980999950320 27869999.991999980062 3927641.966999977827 60322.543227052 2024-01-13T13:02:14.817299+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3929821.014000027906 60322.543238654 2024-01-13T13:02:15.819698+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3927590.148999989033 60322.543250075 2024-01-13T13:02:16.806473+00:00 19994330.287000000477 28999999.977000001818 27869999.967000011355 3932322.917999982834 60322.543261677 2024-01-13T13:02:17.808867+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3927835.926000028849 60322.543273279 2024-01-13T13:02:18.811268+00:00 19994330.282999988645 29000000.013999938965 27869999.975000020117 3930520.029999970924 60322.543284880 2024-01-13T13:02:19.813669+00:00 19994330.287000000477 28999999.963000059128 27870000.038999918848 3928661.927000015974 60322.543296301 2024-01-13T13:02:20.800444+00:00 19994330.291000008583 29000000.039999961853 27870000.042000059038 3930877.060000001919 60322.543308084 2024-01-13T13:02:21.818461+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3930708.958000003826 60322.543319505 2024-01-13T13:02:22.805237+00:00 19994330.285999950022 28999999.986999988556 27869999.952000018209 3927402.021999984980 60322.543331107 2024-01-13T13:02:23.807640+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3925279.032000004780 60322.543342709 2024-01-13T13:02:24.810036+00:00 19994330.286000009626 29000000.034999970347 27870000.074000000954 3929285.000999987125 60322.543354311 2024-01-13T13:02:25.812440+00:00 19994330.288999918848 28999999.942000031471 27869999.944000009447 3927428.000000000000 60322.543365913 2024-01-13T13:02:26.814839+00:00 19994330.287999991328 29000000.077999949455 27870000.052999969572 3925200.040000020992 60322.543377333 2024-01-13T13:02:27.801616+00:00 19994330.290000081062 28999999.958000060171 27869999.960000038147 3926814.917999982834 60322.543389116 2024-01-13T13:02:28.819632+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3927302.110000013839 60322.543400537 2024-01-13T13:02:29.806401+00:00 19994330.287999991328 28999999.978999990970 27870000.013000011444 3932786.946000009775 60322.543412139 2024-01-13T13:02:30.808792+00:00 19994330.287999991328 29000000.019999999553 27869999.953999999911 3929291.987999976147 60322.543423560 2024-01-13T13:02:31.795571+00:00 19994330.286000009626 29000000.021000009030 27870000.032999988645 3927402.962000011932 60322.543435343 2024-01-13T13:02:32.813589+00:00 19994330.287999991328 28999999.997999999672 27869999.975999951363 3930517.006999998819 60322.543446944 2024-01-13T13:02:33.815988+00:00 19994330.284999970347 29000000.004000011832 27870000.028000000864 3922805.963999987114 60322.543458365 2024-01-13T13:02:34.802766+00:00 19994330.292000059038 28999999.975999981165 27870000.019000001252 3927324.004000008106 60322.543470148 2024-01-13T13:02:35.820787+00:00 19994330.289999961853 28999999.967999991030 27869999.958000000566 3932640.136000006925 60322.543481569 2024-01-13T13:02:36.807557+00:00 19994330.286000009626 29000000.021000031382 27870000.016999989748 3931634.837999999989 60322.543493171 2024-01-13T13:02:37.809950+00:00 19994330.289999961853 29000000.037000000477 27869999.982000008225 3925267.092000008095 60322.543504592 2024-01-13T13:02:38.796720+00:00 19994330.287000060081 29000000.014999989420 27870000.064000010490 3928016.984999984968 60322.543516374 2024-01-13T13:02:39.814740+00:00 19994330.284999970347 28999999.958999991417 27869999.949999991804 3928882.948000013828 60322.543527795 2024-01-13T13:02:40.801519+00:00 19994330.287000060081 28999999.971999999136 27869999.986999988556 3927610.104999988806 60322.543539397 2024-01-13T13:02:41.803917+00:00 19994330.288999918848 29000000.008999999613 27870000.026000019163 3930794.993000001181 60322.543551180 2024-01-13T13:02:42.821923+00:00 19994330.287999991328 29000000.042999979109 27869999.978999968618 3930320.942000002135 60322.543562600 2024-01-13T13:02:43.808657+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3927736.988000005018 60322.543574201 2024-01-13T13:02:44.811011+00:00 19994330.291000008583 28999999.981000009924 27870000.000999990851 3925521.041000009049 60322.543585803 2024-01-13T13:02:45.813405+00:00 19994330.287000060081 29000000.008000019938 27870000.000999990851 3925887.021999955177 60322.543597405 2024-01-13T13:02:46.815801+00:00 19994330.286999940872 28999999.973999980837 27869999.997000038624 3925197.028000057209 60322.543608826 2024-01-13T13:02:47.802573+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3925301.894999980927 60322.543620428 2024-01-13T13:02:48.804974+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3925722.064000010025 60322.543632030 2024-01-13T13:02:49.807368+00:00 19994330.289999961853 28999999.960000038147 27869999.969999969006 3925156.029999970924 60322.543643632 2024-01-13T13:02:50.809756+00:00 19994330.285999998450 29000000.022999998182 27870000.002000030130 3929191.041999996174 60322.543655233 2024-01-13T13:02:51.812153+00:00 19994330.289999999106 29000000.011000040919 27869999.995999988168 3928969.918000041973 60322.543666835 2024-01-13T13:02:52.814552+00:00 19994330.285000000149 28999999.982999920845 27869999.950000051409 3927135.140999972820 60322.543678437 2024-01-13T13:02:53.816960+00:00 19994330.289000000805 29000000.017000079155 27870000.076999899000 3928134.847000002861 60322.543689963 2024-01-13T13:02:54.812857+00:00 19994330.290000010282 29000000.024999979883 27870000.039000030607 3926946.018000007141 60322.543701565 2024-01-13T13:02:55.815256+00:00 19994330.285999998450 29000000.003999948502 27869999.978999968618 3924977.908999979030 60322.543712987 2024-01-13T13:02:56.802030+00:00 19994330.287000000477 28999999.958000060171 27869999.999000068754 3924854.078000009060 60322.543724588 2024-01-13T13:02:57.804425+00:00 19994330.287000000477 28999999.983000040054 27869999.946999911219 3928323.042999982834 60322.543736190 2024-01-13T13:02:58.806821+00:00 19994330.291000008583 29000000.029999971390 27870000.057000041008 3927354.979000031948 60322.543747792 2024-01-13T13:02:59.809219+00:00 19994330.289999991655 28999999.978999968618 27869999.973000049591 3924477.917999982834 60322.543759394 2024-01-13T13:03:00.811612+00:00 19994330.287999991328 29000000.021999958903 27869999.957999940962 3931264.101000010967 60322.543770995 2024-01-13T13:03:01.814017+00:00 19994330.284000009298 29000000.001000050455 27870000.019999980927 3927517.083999990951 60322.543782597 2024-01-13T13:03:02.816415+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3928653.904999970924 60322.543794018 2024-01-13T13:03:03.803188+00:00 19994330.287000000477 29000000.024999979883 27869999.991000059992 3927508.990000010002 60322.543805620 2024-01-13T13:03:04.805591+00:00 19994330.287999991328 28999999.958999991417 27870000.003999948502 3925950.046999990940 60322.543817222 2024-01-13T13:03:05.807992+00:00 19994330.294000029564 29000000.039999999106 27870000.029999971390 3926665.982000052929 60322.543828824 2024-01-13T13:03:06.810386+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3927113.919999957085 60322.543840245 2024-01-13T13:03:07.797166+00:00 19994330.287000000477 28999999.984000001103 27870000.011999960989 3923210.040000020992 60322.543852028 2024-01-13T13:03:08.815188+00:00 19994330.287000000477 29000000.028999980539 27870000.006000038236 3928433.932999968994 60322.543863629 2024-01-13T13:03:09.817591+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3929413.084000051022 60322.543875051 2024-01-13T13:03:10.804364+00:00 19994330.286000009626 28999999.973000019789 27870000.010999921709 3926400.983999968041 60322.543886833 2024-01-13T13:03:11.822380+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3926707.036000012886 60322.543898254 2024-01-13T13:03:12.809153+00:00 19994330.291000008583 29000000.021000001580 27870000.011999998242 3931452.895999968052 60322.543909856 2024-01-13T13:03:13.811552+00:00 19994330.287999991328 28999999.991999980062 27869999.986999999732 3927229.066000043880 60322.543921277 2024-01-13T13:03:14.798329+00:00 19994330.287999991328 28999999.978000041097 27869999.997999999672 3925337.973999977112 60322.543933060 2024-01-13T13:03:15.816351+00:00 19994330.289000030607 28999999.975999951363 27869999.980999991298 3927148.962999999989 60322.543944481 2024-01-13T13:03:16.803130+00:00 19994330.286999940872 29000000.004000011832 27869999.982000008225 3930159.062000035774 60322.543956082 2024-01-13T13:03:17.805527+00:00 19994330.289000030607 29000000.032999988645 27870000.081000000238 3924355.898999989033 60322.543967865 2024-01-13T13:03:18.823548+00:00 19994330.284000039101 28999999.977000001818 27869999.905000001192 3928052.087000011932 60322.543979286 2024-01-13T13:03:19.810320+00:00 19994330.291000008583 29000000.022000011057 27870000.050999999046 3926830.869999945164 60322.543990888 2024-01-13T13:03:20.812721+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3925441.179000020027 60322.544002309 2024-01-13T13:03:21.799509+00:00 19994330.286000009626 29000000.033999979496 27870000.063000019640 3924823.999000012875 60322.544014092 2024-01-13T13:03:22.817526+00:00 19994330.286999940872 28999999.958000060171 27869999.926999989897 3926838.944999992847 60322.544025513 2024-01-13T13:03:23.804313+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3924217.073000013828 60322.544037115 2024-01-13T13:03:24.806712+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3923991.927999972831 60322.544048716 2024-01-13T13:03:25.809109+00:00 19994330.286000009626 29000000.001000050455 27870000.025999959558 3930683.020000040997 60322.544060318 2024-01-13T13:03:26.811509+00:00 19994330.292999979109 29000000.031000021845 27870000.008999999613 3923991.934999942780 60322.544071740 2024-01-13T13:03:27.798283+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3927190.973000050057 60322.544083341 2024-01-13T13:03:28.800684+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3929256.150999962818 60322.544095124 2024-01-13T13:03:29.818710+00:00 19994330.290000081062 29000000.008000019938 27869999.991000000387 3922430.907000004780 60322.544106545 2024-01-13T13:03:30.805483+00:00 19994330.283999919891 29000000.028999920934 27870000.054000020027 3924856.990999997128 60322.544118147 2024-01-13T13:03:31.807883+00:00 19994330.290000081062 29000000.001000050455 27869999.961999949068 3928472.050000011921 60322.544129749 2024-01-13T13:03:32.810279+00:00 19994330.285999890417 28999999.991999980062 27870000.042999979109 3924771.976000010967 60322.544141350 2024-01-13T13:03:33.812674+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3923682.963999987114 60322.544152877 2024-01-13T13:03:34.808566+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3926445.982999979984 60322.544164479 2024-01-13T13:03:35.810969+00:00 19994330.289999961853 29000000.003000020981 27870000.036999940872 3926801.992000042927 60322.544175900 2024-01-13T13:03:36.797748+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3924011.930999993812 60322.544187502 2024-01-13T13:03:37.800143+00:00 19994330.284999970347 29000000.018000010401 27869999.991999980062 3927319.246999979019 60322.544199284 2024-01-13T13:03:38.818160+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3926866.837000011932 60322.544210705 2024-01-13T13:03:39.804933+00:00 19994330.290000081062 28999999.998000029474 27869999.944000009447 3924991.040000020992 60322.544222307 2024-01-13T13:03:40.807330+00:00 19994330.286999940872 29000000.034999970347 27870000.003000020981 3924407.083999990951 60322.544233909 2024-01-13T13:03:41.809729+00:00 19994330.286000009626 28999999.965999960899 27869999.990000009537 3927499.960999966133 60322.544245511 2024-01-13T13:03:42.812126+00:00 19994330.292000059038 29000000.035000000149 27870000.068999890238 3926797.022000014782 60322.544256932 2024-01-13T13:03:43.798910+00:00 19994330.285999890417 28999999.947000000626 27869999.969000101089 3924392.942000031006 60322.544268714 2024-01-13T13:03:44.816934+00:00 19994330.289000000805 29000000.030000001192 27870000.034999970347 3923692.844999969006 60322.544280136 2024-01-13T13:03:45.803708+00:00 19994330.287000000477 29000000.002000000328 27869999.995999928564 3926071.125999987125 60322.544291737 2024-01-13T13:03:46.806105+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3925065.997000039089 60322.544303339 2024-01-13T13:03:47.808502+00:00 19994330.287000000477 28999999.974000010639 27869999.962000008672 3923789.061999977101 60322.544314941 2024-01-13T13:03:48.810902+00:00 19994330.287999998778 29000000.013999998569 27870000.014000058174 3923861.031000018120 60322.544326543 2024-01-13T13:03:49.813295+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3921311.925999999046 60322.544337964 2024-01-13T13:03:50.800077+00:00 19994330.289999991655 28999999.987999979407 27869999.978999968618 3924470.115000010002 60322.544349746 2024-01-13T13:03:51.818092+00:00 19994330.286000009626 29000000.013000011444 27870000.000999998301 3925795.912999988068 60322.544361168 2024-01-13T13:03:52.804869+00:00 19994330.290999978781 28999999.987999979407 27869999.989000000060 3926584.000000000000 60322.544372769 2024-01-13T13:03:53.807261+00:00 19994330.287000000477 29000000.002000030130 27870000.048999991268 3925882.993999958038 60322.544384190 2024-01-13T13:03:54.794034+00:00 19994330.284000009298 29000000.055000010878 27870000.008000001311 3922975.894999980927 60322.544395973 2024-01-13T13:03:55.812049+00:00 19994330.289999991655 28999999.941999968141 27869999.947999998927 3925806.069000006188 60322.544407574 2024-01-13T13:03:56.814448+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3926340.021000028122 60322.544418996 2024-01-13T13:03:57.801224+00:00 19994330.292999979109 28999999.991999980062 27869999.958000000566 3924113.072999954224 60322.544430778 2024-01-13T13:03:58.819245+00:00 19994330.285000029951 28999999.970000028610 27869999.978999998420 3927787.842000008095 60322.544442199 2024-01-13T13:03:59.806015+00:00 19994330.287000000477 29000000.055000010878 27870000.059999998659 3926310.099000095855 60322.544453801 2024-01-13T13:04:00.808396+00:00 19994330.291999999434 28999999.942000031471 27869999.981000009924 3927423.962000011932 60322.544465222 2024-01-13T13:04:01.795172+00:00 19994330.283999979496 29000000.007999900728 27869999.977000001818 3925981.985999941826 60322.544477005 2024-01-13T13:04:02.813187+00:00 19994330.287000000477 28999999.992000099272 27869999.989000018686 3932160.036999940872 60322.544488425 2024-01-13T13:04:03.799966+00:00 19994330.289000030607 29000000.007999900728 27870000.052999969572 3924432.007000089157 60322.544500027 2024-01-13T13:04:04.802371+00:00 19994330.293999969959 29000000.007000088692 27869999.940000001341 3927879.970000029076 60322.544511810 2024-01-13T13:04:05.820391+00:00 19994330.285000029951 29000000.010999921709 27870000.028000000864 3925817.054999948014 60322.544523231 2024-01-13T13:04:06.807169+00:00 19994330.283999979496 28999999.970000028610 27870000.004000011832 3931949.932000041008 60322.544534833 2024-01-13T13:04:07.809572+00:00 19994330.291999999434 29000000.034999970347 27870000.018999990076 3926212.065999985207 60322.544546254 2024-01-13T13:04:08.796345+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3927789.023000001907 60322.544558037 2024-01-13T13:04:09.814371+00:00 19994330.287999991328 28999999.985000010580 27869999.944999989122 3931084.009999989998 60322.544569458 2024-01-13T13:04:10.801147+00:00 19994330.290000021458 29000000.046000000089 27870000.046000000089 3927519.893999934196 60322.544581059 2024-01-13T13:04:11.803549+00:00 19994330.289999961853 28999999.967999938875 27870000.011999960989 3935457.082000017166 60322.544592662 2024-01-13T13:04:12.805953+00:00 19994330.290000081062 29000000.058000091463 27870000.012000080198 3931124.996000051033 60322.544604263 2024-01-13T13:04:13.808356+00:00 19994330.289999961853 28999999.967000011355 27869999.974999900907 3930274.036000012886 60322.544615865 2024-01-13T13:04:14.810750+00:00 19994330.284000039101 28999999.987999919802 27870000.031000021845 3928060.821999907028 60322.544627467 2024-01-13T13:04:15.813149+00:00 19994330.284999970347 29000000.014000058174 27869999.985000010580 3931122.131000041962 60322.544639069 2024-01-13T13:04:16.815547+00:00 19994330.286999940872 28999999.970999959856 27870000.001999970526 3925499.054000020027 60322.544650595 2024-01-13T13:04:17.811437+00:00 19994330.288000110537 29000000.040000081062 27869999.995000001043 3929530.929000020027 60322.544662197 2024-01-13T13:04:18.813835+00:00 19994330.290999889374 28999999.989999890327 27870000.009000059217 3923830.947000027169 60322.544673618 2024-01-13T13:04:19.800610+00:00 19994330.287000060081 28999999.993999999017 27869999.991999980062 3930056.125999927986 60322.544685220 2024-01-13T13:04:20.803008+00:00 19994330.289000030607 28999999.980999998748 27869999.975000020117 3929944.914999961853 60322.544696822 2024-01-13T13:04:21.805400+00:00 19994330.286999940872 28999999.997000008821 27870000.001999970526 3930990.062000035774 60322.544708423 2024-01-13T13:04:22.807799+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3927287.953000069130 60322.544720025 2024-01-13T13:04:23.810194+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3929265.952999948990 60322.544731627 2024-01-13T13:04:24.812592+00:00 19994330.287999991328 29000000.048000011593 27870000.028000000864 3933194.027999997139 60322.544743229 2024-01-13T13:04:25.814991+00:00 19994330.290000081062 28999999.944000009447 27869999.970000028610 3928871.945999979973 60322.544754650 2024-01-13T13:04:26.801745+00:00 19994330.289999961853 29000000.039999991655 27869999.995999928564 3932489.097000002861 60322.544766251 2024-01-13T13:04:27.804122+00:00 19994330.289999961853 28999999.984999980778 27870000.019999980927 3929409.932000041008 60322.544777853 2024-01-13T13:04:28.806499+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3928983.078999996185 60322.544789455 2024-01-13T13:04:29.808895+00:00 19994330.284000039101 29000000.000999990851 27869999.989000000060 3931953.962999939919 60322.544800876 2024-01-13T13:04:30.795671+00:00 19994330.287000060081 29000000.000000000000 27869999.989000000060 3932558.975000023842 60322.544812658 2024-01-13T13:04:31.813695+00:00 19994330.286999940872 29000000.015999969095 27870000.070000000298 3929837.988999962807 60322.544824260 2024-01-13T13:04:32.816099+00:00 19994330.292000059038 28999999.951000031084 27869999.907999988645 3929693.925000071991 60322.544835682 2024-01-13T13:04:33.802882+00:00 19994330.283999919891 29000000.011999960989 27870000.054000020027 3934242.090000032913 60322.544847284 2024-01-13T13:04:34.805281+00:00 19994330.290000081062 28999999.991000000387 27869999.969999998808 3930868.037999988068 60322.544858885 2024-01-13T13:04:35.807679+00:00 19994330.289999961853 29000000.006000038236 27870000.003999978304 3930034.029999970924 60322.544870487 2024-01-13T13:04:36.810074+00:00 19994330.284999970347 29000000.013000011444 27870000.011999990791 3929860.942000031006 60322.544881908 2024-01-13T13:04:37.796855+00:00 19994330.287999991328 29000000.013000011444 27869999.993000000715 3929996.026999949943 60322.544893691 2024-01-13T13:04:38.814881+00:00 19994330.289000000805 29000000.013999938965 27870000.018999990076 3927199.988999962807 60322.544905112 2024-01-13T13:04:39.801657+00:00 19994330.287999998778 28999999.952000018209 27869999.905000030994 3929111.012000083923 60322.544916714 2024-01-13T13:04:40.804058+00:00 19994330.287999998778 29000000.021999958903 27870000.107999980450 3930482.988999962807 60322.544928496 2024-01-13T13:04:41.822083+00:00 19994330.287999998778 29000000.000000000000 27869999.971000019461 3934036.060999989975 60322.544939918 2024-01-13T13:04:42.808859+00:00 19994330.290000010282 29000000.031000021845 27870000.017000019550 3929839.937000035774 60322.544951519 2024-01-13T13:04:43.811257+00:00 19994330.283999990672 28999999.981000069529 27869999.987999979407 3930297.932999968994 60322.544962940 2024-01-13T13:04:44.798034+00:00 19994330.289999991655 28999999.970999959856 27870000.006999969482 3930802.981999992859 60322.544974723 2024-01-13T13:04:45.816054+00:00 19994330.286000009626 29000000.052000049502 27870000.067000031471 3925062.124000072014 60322.544986144 2024-01-13T13:04:46.802834+00:00 19994330.289999991655 28999999.975999951363 27869999.925000008196 3935365.812999964226 60322.544997746 2024-01-13T13:04:47.805232+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3932237.172999978065 60322.545009348 2024-01-13T13:04:48.807628+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3930842.937000035774 60322.545020949 2024-01-13T13:04:49.810021+00:00 19994330.288000021130 28999999.990000009537 27869999.953999999911 3931501.958999990951 60322.545032551 2024-01-13T13:04:50.812411+00:00 19994330.286999970675 29000000.060000058264 27870000.049000021070 3933418.083999990951 60322.545043972 2024-01-13T13:04:51.799183+00:00 19994330.287000000477 28999999.967000011355 27870000.003999948502 3929620.982999920845 60322.545055755 2024-01-13T13:04:52.817215+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3929691.031000018120 60322.545067176 2024-01-13T13:04:53.803991+00:00 19994330.288999971002 29000000.010999921709 27870000.049000021070 3925871.973000050057 60322.545078778 2024-01-13T13:04:54.806387+00:00 19994330.287000000477 28999999.991000059992 27869999.935000058264 3927744.985000013839 60322.545090379 2024-01-13T13:04:55.808784+00:00 19994330.287000000477 28999999.995999928564 27870000.028999920934 3930703.016000031959 60322.545101981 2024-01-13T13:04:56.811176+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3924377.037999988068 60322.545113508 2024-01-13T13:04:57.807068+00:00 19994330.287000000477 28999999.991000000387 27870000.050999999046 3924446.967999935150 60322.545125110 2024-01-13T13:04:58.809463+00:00 19994330.287999991328 28999999.997000008821 27869999.975999951363 3926625.986999989022 60322.545136787 2024-01-13T13:04:59.818373+00:00 19994330.286000009626 28999999.978000000119 27869999.927000049502 3927128.019999980927 60322.545148132 2024-01-13T13:05:00.798639+00:00 19994330.287999991328 29000000.028999980539 27870000.071999911219 3932094.069000006188 60322.545159915 2024-01-13T13:05:01.816656+00:00 19994330.286000009626 29000000.029000010341 27869999.989000078291 3929056.984000086784 60322.545171336 2024-01-13T13:05:02.803431+00:00 19994330.291000008583 28999999.946000009775 27869999.970999959856 3925034.923999906052 60322.545182938 2024-01-13T13:05:03.805828+00:00 19994330.288999971002 29000000.021000001580 27869999.983000040054 3929153.099000095855 60322.545194540 2024-01-13T13:05:04.808221+00:00 19994330.289000030607 29000000.022000011057 27870000.066999908537 3928629.921000003815 60322.545206141 2024-01-13T13:05:05.810612+00:00 19994330.286000009626 28999999.961999949068 27869999.962000008672 3928879.973999977112 60322.545217562 2024-01-13T13:05:06.797392+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3930515.916000009049 60322.545229164 2024-01-13T13:05:07.799796+00:00 19994330.286999940872 29000000.039000030607 27870000.064000010490 3928832.166000009049 60322.545240947 2024-01-13T13:05:08.817813+00:00 19994330.287999991328 28999999.944000009447 27869999.905999999493 3931819.949000000954 60322.545252368 2024-01-13T13:05:09.804586+00:00 19994330.290000081062 28999999.997999969870 27870000.011999998242 3928602.046000003815 60322.545263970 2024-01-13T13:05:10.806982+00:00 19994330.290999889374 29000000.027000010014 27870000.011999990791 3925334.924999951851 60322.545275572 2024-01-13T13:05:11.809380+00:00 19994330.286000009626 29000000.007000029087 27870000.013000000268 3926077.052999972831 60322.545287173 2024-01-13T13:05:12.811783+00:00 19994330.287999991328 28999999.964999970049 27869999.965000018477 3928505.909000039101 60322.545298595 2024-01-13T13:05:13.798565+00:00 19994330.288000110537 29000000.013999938965 27869999.979999989271 3928711.049999951851 60322.545310377 2024-01-13T13:05:14.816590+00:00 19994330.284999970347 29000000.006000038236 27870000.034000009298 3927914.939000010025 60322.545321798 2024-01-13T13:05:15.803367+00:00 19994330.286999940872 28999999.999000068754 27869999.966999981552 3927790.998000026215 60322.545333400 2024-01-13T13:05:16.805761+00:00 19994330.290000081062 29000000.032999988645 27870000.072000000626 3927687.039000033867 60322.545345002 2024-01-13T13:05:17.808160+00:00 19994330.291000008583 28999999.979999899864 27869999.972999989986 3923745.014999986161 60322.545356604 2024-01-13T13:05:18.810558+00:00 19994330.286999940872 28999999.991000059992 27869999.993000030518 3929090.977999926079 60322.545368205 2024-01-13T13:05:19.812950+00:00 19994330.287999991328 28999999.968999978155 27869999.931999981403 3930114.047000051010 60322.545379627 2024-01-13T13:05:20.799727+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3930115.940000057220 60322.545391409 2024-01-13T13:05:21.817739+00:00 19994330.285000089556 28999999.949999928474 27869999.987999979407 3927028.019999980927 60322.545402830 2024-01-13T13:05:22.804511+00:00 19994330.288999918848 29000000.042000059038 27870000.055999990553 3933591.003999948967 60322.545414432 2024-01-13T13:05:23.806905+00:00 19994330.289000030607 29000000.008999940008 27869999.996000051498 3930746.078000069130 60322.545425853 2024-01-13T13:05:24.793685+00:00 19994330.289999961853 29000000.004999998957 27870000.000999990851 3923324.907999991905 60322.545437635 2024-01-13T13:05:25.811701+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3926882.092999935150 60322.545449237 2024-01-13T13:05:26.814092+00:00 19994330.287999991328 29000000.012000080198 27870000.024999979883 3925811.971000074875 60322.545460658 2024-01-13T13:05:27.800871+00:00 19994330.286000009626 28999999.979999899864 27869999.957000020891 3926780.960999966133 60322.545472441 2024-01-13T13:05:28.818889+00:00 19994330.286000009626 29000000.017000079155 27869999.989000078291 3929628.031999946106 60322.545483862 2024-01-13T13:05:29.805662+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3926815.920000075828 60322.545495464 2024-01-13T13:05:30.808055+00:00 19994330.291000008583 28999999.974999900907 27869999.883999940008 3932095.047999978065 60322.545506884 2024-01-13T13:05:31.794828+00:00 19994330.291000001132 28999999.998000029474 27870000.108000040054 3932816.018000007141 60322.545518667 2024-01-13T13:05:32.812859+00:00 19994330.284000001848 28999999.981999989599 27869999.945999979973 3924940.991999983788 60322.545530088 2024-01-13T13:05:33.799631+00:00 19994330.290999989957 29000000.028000000864 27870000.019999980927 3922362.998999952804 60322.545541690 2024-01-13T13:05:34.802033+00:00 19994330.287000000477 28999999.979000009596 27870000.024000048637 3927687.001000047196 60322.545553473 2024-01-13T13:05:35.820061+00:00 19994330.287999998778 29000000.059000000358 27870000.055999990553 3927322.981999992859 60322.545564894 2024-01-13T13:05:36.806832+00:00 19994330.287000000477 28999999.978999990970 27869999.968999978155 3926115.957000017166 60322.545576496 2024-01-13T13:05:37.809223+00:00 19994330.287999998778 28999999.981000009924 27869999.972999930382 3928160.057999968994 60322.545588022 2024-01-13T13:05:38.805114+00:00 19994330.289000000805 28999999.991000000387 27869999.959000110626 3925815.000000000000 60322.545599699 2024-01-13T13:05:39.814015+00:00 19994330.285999979824 29000000.016999989748 27870000.062999960035 3928160.032999991905 60322.545611045 2024-01-13T13:05:40.794285+00:00 19994330.291999999434 28999999.984000030905 27869999.962000008672 3926661.044000030030 60322.545622827 2024-01-13T13:05:41.812312+00:00 19994330.286000009626 28999999.969000011683 27869999.988999959081 3925842.891000031959 60322.545634249 2024-01-13T13:05:42.799087+00:00 19994330.285000000149 29000000.008999999613 27870000.011000040919 3925709.112999916077 60322.545645851 2024-01-13T13:05:43.801482+00:00 19994330.288000021130 29000000.055999990553 27870000.046000000089 3926555.828000069130 60322.545657633 2024-01-13T13:05:44.819497+00:00 19994330.287999991328 28999999.982999980450 27870000.015999909490 3932470.118999958038 60322.545669054 2024-01-13T13:05:45.806271+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3931612.995000004768 60322.545680656 2024-01-13T13:05:46.808662+00:00 19994330.288000050932 29000000.017000019550 27869999.962000001222 3929803.031000018120 60322.545692077 2024-01-13T13:05:47.795437+00:00 19994330.287999991328 29000000.011999960989 27870000.043999999762 3930939.916000009049 60322.545703860 2024-01-13T13:05:48.813456+00:00 19994330.289999961853 28999999.952000018209 27869999.947000000626 3933150.034999967087 60322.545715280 2024-01-13T13:05:49.800230+00:00 19994330.286000009626 29000000.047999981791 27870000.047000009567 3929623.060000061989 60322.545726882 2024-01-13T13:05:50.802625+00:00 19994330.287000000477 28999999.996000051498 27869999.975999999791 3929688.879999995232 60322.545738484 2024-01-13T13:05:51.805023+00:00 19994330.286000009626 29000000.009999990463 27870000.025000009686 3928073.098999977112 60322.545750086 2024-01-13T13:05:52.807419+00:00 19994330.290000021458 28999999.983999971300 27870000.011999990791 3928636.993999958038 60322.545761688 2024-01-13T13:05:53.809813+00:00 19994330.288999971002 28999999.975999951363 27869999.974000010639 3926593.916000009049 60322.545773289 2024-01-13T13:05:54.812208+00:00 19994330.288999971002 29000000.036000009626 27869999.984000001103 3928243.042000054847 60322.545784892 2024-01-13T13:05:55.814608+00:00 19994330.289000030607 29000000.021000031382 27870000.067999988794 3931542.998999952804 60322.545796312 2024-01-13T13:05:56.801385+00:00 19994330.284999970347 28999999.949000000954 27869999.887000020593 3924315.945000051986 60322.545807914 2024-01-13T13:05:57.803784+00:00 19994330.292000059038 29000000.044999960810 27870000.037000000477 3926305.099999905098 60322.545819516 2024-01-13T13:05:58.806178+00:00 19994330.286999940872 28999999.976000070572 27869999.996999979019 3928303.957000017166 60322.545831118 2024-01-13T13:05:59.808584+00:00 19994330.287000060081 29000000.026000019163 27870000.046000000089 3929533.970000029076 60322.545842539 2024-01-13T13:06:00.795347+00:00 19994330.286000009626 28999999.979999899864 27869999.968999978155 3927405.995000004768 60322.545854321 2024-01-13T13:06:01.813365+00:00 19994330.286999940872 28999999.997000098228 27870000.020000040531 3930063.054000020027 60322.545865923 2024-01-13T13:06:02.815766+00:00 19994330.291000008583 28999999.950999978930 27869999.953999999911 3928109.008000016212 60322.545877344 2024-01-13T13:06:03.802548+00:00 19994330.289000030607 29000000.031000021845 27870000.047999981791 3932287.906999946106 60322.545888946 2024-01-13T13:06:04.804949+00:00 19994330.286999940872 29000000.039999961853 27870000.019999980927 3932921.050999999046 60322.545900548 2024-01-13T13:06:05.807353+00:00 19994330.289000030607 28999999.924000021070 27869999.921000059694 3928717.046000003815 60322.545912150 2024-01-13T13:06:06.809749+00:00 19994330.284999970347 29000000.042999979109 27870000.085999969393 3932235.953999996185 60322.545923571 2024-01-13T13:06:07.796523+00:00 19994330.291000008583 29000000.031999949366 27869999.977000001818 3932477.975000023842 60322.545935353 2024-01-13T13:06:08.814540+00:00 19994330.284999970347 28999999.971000079066 27870000.018000010401 3927645.049000024796 60322.545946775 2024-01-13T13:06:09.801320+00:00 19994330.292000059038 29000000.005999919027 27869999.995000001043 3929672.956999999937 60322.545958376 2024-01-13T13:06:10.803718+00:00 19994330.286000009626 29000000.004000000656 27870000.013000011444 3921927.130999999121 60322.545969978 2024-01-13T13:06:11.806114+00:00 19994330.287999991328 28999999.971000000834 27869999.929999951273 3928146.908999999985 60322.545981580 2024-01-13T13:06:12.808516+00:00 19994330.287000060081 29000000.039000000805 27870000.047999981791 3933598.023000000045 60322.545993182 2024-01-13T13:06:13.810908+00:00 19994330.286999940872 28999999.959999978542 27870000.009000059217 3932362.960999999195 60322.546004603 2024-01-13T13:06:14.797681+00:00 19994330.287000060081 29000000.012000020593 27869999.955999970436 3934136.007000003010 60322.546016386 2024-01-13T13:06:15.815707+00:00 19994330.290999889374 29000000.010999981314 27870000.065999981016 3930907.086999997031 60322.546027807 2024-01-13T13:06:16.802476+00:00 19994330.291000008583 28999999.991000030190 27869999.917999979109 3930922.993999999017 60322.546039408 2024-01-13T13:06:17.804879+00:00 19994330.286000009626 29000000.037000000477 27870000.026000019163 3931635.942000002135 60322.546050935 2024-01-13T13:06:18.800772+00:00 19994330.286000009626 28999999.962999969721 27870000.014000058174 3927912.917999998201 60322.546062612 2024-01-13T13:06:19.809675+00:00 19994330.287999991328 28999999.979000028223 27869999.964999910444 3930959.096000000834 60322.546074213 2024-01-13T13:06:20.812066+00:00 19994330.286000009626 29000000.021999958903 27870000.066000100225 3929240.032999999821 60322.546085740 2024-01-13T13:06:21.807957+00:00 19994330.287999991328 29000000.019000049680 27869999.958999991417 3928748.083000003826 60322.546097417 2024-01-13T13:06:22.816869+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3929465.955999999773 60322.546108763 2024-01-13T13:06:23.797140+00:00 19994330.292000059038 28999999.987999979407 27870000.031000021845 3928852.865999997128 60322.546120546 2024-01-13T13:06:24.815163+00:00 19994330.286999940872 28999999.999000009149 27869999.975999951363 3927672.087999999989 60322.546131967 2024-01-13T13:06:25.801945+00:00 19994330.287000000477 28999999.991000000387 27869999.969000000507 3929611.939999998081 60322.546143569 2024-01-13T13:06:26.804338+00:00 19994330.289000000805 29000000.021000031382 27870000.006000000983 3931444.997000008821 60322.546155171 2024-01-13T13:06:27.806733+00:00 19994330.286000009626 28999999.961999949068 27869999.993999991566 3928570.026999995112 60322.546166772 2024-01-13T13:06:28.809126+00:00 19994330.287999998778 29000000.004999998957 27869999.990000009537 3934282.978000000119 60322.546178374 2024-01-13T13:06:29.811523+00:00 19994330.287000000477 29000000.054000020027 27870000.062000010163 3930510.122999995947 60322.546189795 2024-01-13T13:06:30.798309+00:00 19994330.288999989629 28999999.949000000954 27869999.935999989510 3927115.908000006806 60322.546201578 2024-01-13T13:06:31.816327+00:00 19994330.289999991655 29000000.041000008583 27870000.008000019938 3927622.039999992121 60322.546212999 2024-01-13T13:06:32.803098+00:00 19994330.288000021130 28999999.950000051409 27869999.986999988556 3930550.888999999035 60322.546224601 2024-01-13T13:06:33.805490+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3928515.001000002027 60322.546236203 2024-01-13T13:06:34.807889+00:00 19994330.287000000477 29000000.022999998182 27870000.011999960989 3933676.119000003207 60322.546247804 2024-01-13T13:06:35.810284+00:00 19994330.288000021130 28999999.953999999911 27869999.975000020117 3931203.949000000954 60322.546259225 2024-01-13T13:06:36.797063+00:00 19994330.287000000477 29000000.026999950409 27870000.026000019163 3926988.921000003815 60322.546270827 2024-01-13T13:06:37.799466+00:00 19994330.288999971002 28999999.993000030518 27869999.963999990374 3926671.025999993086 60322.546282610 2024-01-13T13:06:38.817494+00:00 19994330.286000009626 29000000.011999960989 27870000.068000018597 3928344.969999998808 60322.546294031 2024-01-13T13:06:39.804270+00:00 19994330.288999971002 29000000.022999998182 27869999.954999979585 3928810.070000008214 60322.546305633 2024-01-13T13:06:40.806666+00:00 19994330.294000029564 28999999.945999979973 27870000.015999969095 3933798.987000002991 60322.546317235 2024-01-13T13:06:41.809065+00:00 19994330.282000008970 29000000.006000038236 27870000.000999990851 3923083.984999998938 60322.546328836 2024-01-13T13:06:42.811459+00:00 19994330.287999991328 29000000.013999938965 27869999.951000031084 3930597.050999999046 60322.546340257 2024-01-13T13:06:43.798234+00:00 19994330.286000009626 29000000.004000071436 27870000.030000030994 3929176.018999993801 60322.546351859 2024-01-13T13:06:44.800632+00:00 19994330.291000008583 28999999.980999950320 27869999.992999911308 3926845.979000002146 60322.546363461 2024-01-13T13:06:45.803036+00:00 19994330.287000000477 29000000.008000019938 27870000.045000080019 3929300.891999990214 60322.546375063 2024-01-13T13:06:46.805431+00:00 19994330.287999991328 28999999.999000068754 27869999.954999919981 3930575.104000002146 60322.546386665 2024-01-13T13:06:47.807825+00:00 19994330.291000008583 29000000.008000001311 27869999.983000040054 3931976.953000009060 60322.546398266 2024-01-13T13:06:48.810221+00:00 19994330.286000009626 28999999.988000001758 27869999.998999949545 3924279.000000000000 60322.546409868 2024-01-13T13:06:49.812614+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3927578.039000004996 60322.546421289 2024-01-13T13:06:50.799386+00:00 19994330.283999979496 28999999.986999999732 27869999.945000048727 3926299.970999985933 60322.546433072 2024-01-13T13:06:51.817411+00:00 19994330.289999961853 28999999.993999991566 27870000.022999998182 3928202.037000000011 60322.546444493 2024-01-13T13:06:52.804188+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3926595.003000020981 60322.546456095 2024-01-13T13:06:53.806583+00:00 19994330.291999939829 28999999.989999979734 27869999.982999920845 3924626.964999973774 60322.546467516 2024-01-13T13:06:54.793355+00:00 19994330.290000081062 29000000.036000009626 27870000.008000019938 3925436.969999998808 60322.546479298 2024-01-13T13:06:55.811380+00:00 19994330.287999991328 28999999.953999970108 27870000.019999980927 3927142.983000009786 60322.546490720 2024-01-13T13:06:56.798155+00:00 19994330.286000009626 29000000.025000039488 27869999.940000060946 3927646.053000003099 60322.546502321 2024-01-13T13:06:57.800555+00:00 19994330.287999991328 28999999.967999991030 27870000.018999930471 3929465.986999989022 60322.546514104 2024-01-13T13:06:58.818585+00:00 19994330.286000009626 28999999.998000029474 27869999.995000001043 3928174.986000000965 60322.546525525 2024-01-13T13:06:59.805356+00:00 19994330.287999991328 29000000.055999990553 27870000.039000030607 3930403.064999998081 60322.546537126 2024-01-13T13:07:00.807737+00:00 19994330.289000030607 28999999.981000009924 27869999.934000018984 3932116.986000000965 60322.546548653 2024-01-13T13:07:01.803628+00:00 19994330.289999961853 28999999.984999950975 27870000.018000010401 3929061.034999995958 60322.546560330 2024-01-13T13:07:02.812531+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3931581.861000000965 60322.546571676 2024-01-13T13:07:03.792803+00:00 19994330.286999940872 29000000.017000019550 27869999.995000001043 3928959.048000007868 60322.546583459 2024-01-13T13:07:04.810829+00:00 19994330.287999991328 29000000.000000000000 27870000.028999999166 3927521.036000012886 60322.546594880 2024-01-13T13:07:05.797608+00:00 19994330.286000009626 29000000.019000049680 27869999.970999989659 3928704.972999989986 60322.546606482 2024-01-13T13:07:06.800008+00:00 19994330.289000030607 28999999.963999990374 27870000.050000000745 3928419.009000002872 60322.546618264 2024-01-13T13:07:07.818024+00:00 19994330.289999961853 29000000.042999979109 27869999.929000008851 3926878.016000003088 60322.546629685 2024-01-13T13:07:08.804799+00:00 19994330.289000030607 28999999.957000020891 27870000.052999999374 3923065.963999987114 60322.546641287 2024-01-13T13:07:09.807195+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3923789.969000012148 60322.546652708 2024-01-13T13:07:10.793967+00:00 19994330.284999970347 29000000.009000059217 27869999.974999990314 3927362.016000003088 60322.546664491 2024-01-13T13:07:11.811993+00:00 19994330.286000009626 29000000.013000011444 27870000.020000010729 3929114.997999995947 60322.546675912 2024-01-13T13:07:12.798771+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3928709.104000002146 60322.546687514 2024-01-13T13:07:13.801165+00:00 19994330.289000030607 28999999.955999970436 27869999.962999999523 3924208.928999990225 60322.546699115 2024-01-13T13:07:14.803560+00:00 19994330.286999940872 29000000.021000031382 27870000.012000020593 3932033.030000001192 60322.546710717 2024-01-13T13:07:15.805957+00:00 19994330.292999979109 29000000.005999919027 27870000.058999959379 3932394.900000005960 60322.546722319 2024-01-13T13:07:16.808352+00:00 19994330.285000089556 28999999.993000030518 27869999.947000030428 3922821.043000013102 60322.546733740 2024-01-13T13:07:17.795125+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3927832.078000009060 60322.546745522 2024-01-13T13:07:18.813150+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3930595.003999948967 60322.546756944 2024-01-13T13:07:19.799928+00:00 19994330.285999998450 28999999.958999991417 27869999.967999991030 3926750.966000020970 60322.546768545 2024-01-13T13:07:20.802328+00:00 19994330.289000000805 29000000.028000000864 27870000.016999959946 3928806.030000030994 60322.546780147 2024-01-13T13:07:21.804720+00:00 19994330.287000000477 28999999.976000070572 27870000.018000010401 3928379.933999956120 60322.546791749 2024-01-13T13:07:22.807113+00:00 19994330.289999991655 29000000.049000021070 27870000.015000049025 3923887.087999999989 60322.546803170 2024-01-13T13:07:23.793891+00:00 19994330.289000000805 28999999.995999928564 27870000.006999969482 3926859.929000020027 60322.546814953 2024-01-13T13:07:24.811910+00:00 19994330.288999989629 29000000.008000001311 27870000.019999980927 3924370.995999991894 60322.546826554 2024-01-13T13:07:25.814307+00:00 19994330.287000000477 28999999.977000009269 27869999.993000030518 3923303.958000003826 60322.546837975 2024-01-13T13:07:26.801087+00:00 19994330.287000000477 29000000.021000001580 27869999.980000019073 3927112.088999987114 60322.546849577 2024-01-13T13:07:27.803481+00:00 19994330.285000029951 28999999.984999980778 27869999.973999980837 3926432.936000049114 60322.546861179 2024-01-13T13:07:28.805883+00:00 19994330.290999978781 29000000.006999999285 27870000.026000019163 3923128.019999980927 60322.546872781 2024-01-13T13:07:29.808284+00:00 19994330.290000021458 28999999.987000018358 27870000.000999931246 3924979.968999981880 60322.546884202 2024-01-13T13:07:30.795056+00:00 19994330.286999970675 28999999.991999980062 27869999.965000029653 3927011.069999992847 60322.546895985 2024-01-13T13:07:31.813074+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3928698.951000034809 60322.546907406 2024-01-13T13:07:32.799855+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3929093.035999954212 60322.546919008 2024-01-13T13:07:33.802258+00:00 19994330.287999991328 29000000.011999960989 27870000.057999968529 3929407.997000039089 60322.546930609 2024-01-13T13:07:34.804650+00:00 19994330.286000009626 28999999.958000000566 27869999.955000039190 3929333.024999976158 60322.546942211 2024-01-13T13:07:35.807045+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3925663.974000037182 60322.546953813 2024-01-13T13:07:36.809439+00:00 19994330.293999969959 28999999.991000000387 27869999.985000010580 3927905.042999982834 60322.546965234 2024-01-13T13:07:37.796209+00:00 19994330.282000008970 29000000.013000011444 27870000.028999920934 3926962.969999969006 60322.546977017 2024-01-13T13:07:38.814230+00:00 19994330.291999999434 28999999.991999980062 27869999.934000018984 3924822.078999996185 60322.546988437 2024-01-13T13:07:39.801000+00:00 19994330.287000000477 29000000.015000049025 27870000.040000081062 3926168.837999999989 60322.547000039 2024-01-13T13:07:40.803395+00:00 19994330.287000000477 28999999.975999951363 27869999.979999899864 3927487.117000042927 60322.547011566 2024-01-13T13:07:41.799286+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3926660.916000009049 60322.547023243 2024-01-13T13:07:42.808186+00:00 19994330.287999991328 28999999.962000008672 27869999.945000000298 3930679.037999988068 60322.547034845 2024-01-13T13:07:43.810581+00:00 19994330.289000030607 29000000.041999939829 27870000.071999989450 3925734.046000003815 60322.547046371 2024-01-13T13:07:44.806471+00:00 19994330.287000000477 29000000.004999998957 27870000.007000010461 3926518.995000004768 60322.547058048 2024-01-13T13:07:45.815374+00:00 19994330.290999948978 29000000.006000038236 27870000.024999991059 3926797.955999969970 60322.547069394 2024-01-13T13:07:46.795640+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3931026.078000009060 60322.547081177 2024-01-13T13:07:47.813660+00:00 19994330.287000060081 29000000.000000000000 27869999.954999979585 3922749.930000007153 60322.547092598 2024-01-13T13:07:48.800440+00:00 19994330.286999940872 28999999.970999959856 27869999.993000000715 3931292.004000008106 60322.547104199 2024-01-13T13:07:49.802834+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3928497.968999981880 60322.547115801 2024-01-13T13:07:50.805230+00:00 19994330.289000030607 29000000.003000020981 27870000.057000011206 3929233.905000030994 60322.547127403 2024-01-13T13:07:51.807620+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3931020.214999973774 60322.547139005 2024-01-13T13:07:52.810017+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3923944.892000020016 60322.547150426 2024-01-13T13:07:53.796791+00:00 19994330.287999991328 29000000.021999958903 27869999.949999991804 3927080.061999977101 60322.547162208 2024-01-13T13:07:54.814807+00:00 19994330.286000009626 28999999.953999999911 27870000.042999979109 3927566.841000020970 60322.547173630 2024-01-13T13:07:55.801581+00:00 19994330.286999940872 28999999.990000009537 27869999.961000028998 3927149.132999957073 60322.547185231 2024-01-13T13:07:56.803979+00:00 19994330.289000030607 29000000.067000031471 27870000.028000000864 3925531.955000042915 60322.547196833 2024-01-13T13:07:57.806373+00:00 19994330.286000009626 28999999.959999918938 27869999.958999991417 3929971.025999962818 60322.547208435 2024-01-13T13:07:58.808768+00:00 19994330.289000030607 29000000.027000069618 27870000.057000041008 3927957.053000032902 60322.547219856 2024-01-13T13:07:59.795537+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3925425.958000003826 60322.547231458 2024-01-13T13:08:00.797927+00:00 19994330.287999991328 29000000.037999991328 27870000.026999950409 3927921.013999999035 60322.547243240 2024-01-13T13:08:01.815949+00:00 19994330.286999940872 29000000.000999998301 27869999.975000020117 3931111.986999989022 60322.547254661 2024-01-13T13:08:02.802731+00:00 19994330.287999991328 28999999.969999998808 27870000.001999970526 3924655.992999970913 60322.547266263 2024-01-13T13:08:03.805126+00:00 19994330.287000060081 29000000.037000000477 27870000.032000061125 3928941.020000040997 60322.547277865 2024-01-13T13:08:04.807524+00:00 19994330.286999940872 28999999.968000009656 27869999.957000020891 3932629.115000010002 60322.547289466 2024-01-13T13:08:05.809927+00:00 19994330.287999991328 28999999.975999981165 27869999.998999949545 3929971.824000000954 60322.547300888 2024-01-13T13:08:06.796699+00:00 19994330.290000081062 29000000.018000010401 27870000.014000058174 3927530.075999975204 60322.547312490 2024-01-13T13:08:07.799096+00:00 19994330.289999961853 28999999.976000010967 27869999.990000009537 3921162.010999978054 60322.547324091 2024-01-13T13:08:08.801500+00:00 19994330.284999970347 29000000.018000010401 27870000.025999899954 3926392.946000040043 60322.547335693 2024-01-13T13:08:09.803873+00:00 19994330.289000030607 29000000.025999959558 27869999.976000070572 3927160.070999979973 60322.547347295 2024-01-13T13:08:10.806243+00:00 19994330.287000060081 29000000.000000000000 27869999.983999971300 3927530.884999989998 60322.547358896 2024-01-13T13:08:11.808601+00:00 19994330.285999890417 29000000.002000030130 27870000.064000010490 3925527.040000020992 60322.547370498 2024-01-13T13:08:12.810989+00:00 19994330.287999998778 28999999.996999979019 27869999.977000001818 3925713.990000010002 60322.547381919 2024-01-13T13:08:13.797771+00:00 19994330.287999998778 29000000.028000000864 27869999.993000030518 3925350.034999967087 60322.547393702 2024-01-13T13:08:14.815796+00:00 19994330.290999989957 28999999.953000009060 27869999.995000001043 3927906.965000032913 60322.547405122 2024-01-13T13:08:15.802564+00:00 19994330.288000009954 28999999.970000028610 27869999.996999979019 3929987.972000002861 60322.547416724 2024-01-13T13:08:16.804960+00:00 19994330.285999998450 29000000.074000000954 27870000.016000028700 3929069.012999951839 60322.547428145 2024-01-13T13:08:17.791731+00:00 19994330.285999998450 28999999.950999978930 27870000.010999921709 3920894.961000024807 60322.547439928 2024-01-13T13:08:18.809750+00:00 19994330.289000000805 29000000.028999980539 27870000.001000050455 3927932.028999983799 60322.547451530 2024-01-13T13:08:19.812145+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3931021.022000014782 60322.547462950 2024-01-13T13:08:20.798916+00:00 19994330.289999991655 29000000.006000038236 27869999.986999988556 3927922.087999999989 60322.547474733 2024-01-13T13:08:21.816939+00:00 19994330.291999999434 28999999.981999989599 27869999.980999998748 3925854.838999987114 60322.547486154 2024-01-13T13:08:22.803710+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3927429.092000008095 60322.547497756 2024-01-13T13:08:23.806107+00:00 19994330.286000009626 29000000.028000000864 27870000.039999991655 3923603.007000029087 60322.547509282 2024-01-13T13:08:24.801997+00:00 19994330.290999978781 28999999.990000009537 27869999.962000001222 3923337.002999960911 60322.547520960 2024-01-13T13:08:25.810900+00:00 19994330.285000000149 29000000.003000020981 27870000.021000001580 3926421.011999965180 60322.547532305 2024-01-13T13:08:26.791171+00:00 19994330.287999991328 29000000.008999940008 27869999.983000010252 3922843.041000009049 60322.547544088 2024-01-13T13:08:27.809184+00:00 19994330.285000029951 28999999.970000028610 27869999.946000009775 3928260.963999987114 60322.547555765 2024-01-13T13:08:28.818089+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3928714.886000037193 60322.547567111 2024-01-13T13:08:29.798364+00:00 19994330.290000021458 29000000.024000048637 27870000.020000010729 3931947.037000060081 60322.547578893 2024-01-13T13:08:30.816380+00:00 19994330.284999970347 29000000.064000010490 27870000.005999978632 3924393.047999978065 60322.547590314 2024-01-13T13:08:31.803161+00:00 19994330.291000008583 28999999.925999999046 27869999.962000008672 3924832.958999990951 60322.547601916 2024-01-13T13:08:32.805553+00:00 19994330.285000029951 29000000.075999978930 27870000.069000009447 3925955.990999937057 60322.547613337 2024-01-13T13:08:33.792322+00:00 19994330.284999970347 28999999.955999970436 27869999.964999970049 3923298.949000000954 60322.547625120 2024-01-13T13:08:34.810337+00:00 19994330.287000000477 29000000.019999980927 27869999.953999999911 3927990.055000067223 60322.547636541 2024-01-13T13:08:35.797121+00:00 19994330.294000029564 28999999.986999988556 27870000.067000031471 3929920.042999982834 60322.547648143 2024-01-13T13:08:36.799524+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3927393.988000034820 60322.547659925 2024-01-13T13:08:37.817540+00:00 19994330.290000021458 29000000.008000019938 27869999.994000021368 3927283.983999968041 60322.547671346 2024-01-13T13:08:38.804319+00:00 19994330.284999970347 29000000.006999999285 27870000.050999999046 3930002.019999980927 60322.547682948 2024-01-13T13:08:39.806710+00:00 19994330.289000030607 28999999.980000000447 27869999.969000041485 3929575.026000022888 60322.547694369 2024-01-13T13:08:40.793487+00:00 19994330.286000009626 29000000.010999988765 27870000.012999888510 3928014.914999961853 60322.547706152 2024-01-13T13:08:41.811505+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3928338.092000008095 60322.547717573 2024-01-13T13:08:42.798283+00:00 19994330.292000059038 28999999.935999989510 27869999.939999941736 3931487.049000024796 60322.547729175 2024-01-13T13:08:43.800683+00:00 19994330.286999940872 29000000.041999999434 27870000.050999999046 3927529.733999968041 60322.547740776 2024-01-13T13:08:44.803078+00:00 19994330.286999940872 28999999.994000021368 27870000.031000021845 3925859.208999990951 60322.547752379 2024-01-13T13:08:45.805478+00:00 19994330.288000110537 28999999.991000000387 27869999.967000011355 3926249.976000071038 60322.547763980 2024-01-13T13:08:46.807866+00:00 19994330.285999890417 29000000.007000029087 27869999.940000060946 3921660.959999918938 60322.547775581 2024-01-13T13:08:47.810260+00:00 19994330.288000110537 28999999.979999959469 27870000.026000019163 3928099.135000110138 60322.547787183 2024-01-13T13:08:48.812653+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3928656.988999962807 60322.547798605 2024-01-13T13:08:49.799434+00:00 19994330.289999961853 28999999.989000018686 27869999.991999980062 3926260.909999967087 60322.547810206 2024-01-13T13:08:50.801838+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3927553.036000012886 60322.547821809 2024-01-13T13:08:51.804241+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3929595.901999949943 60322.547833410 2024-01-13T13:08:52.806633+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3928666.058000088204 60322.547844831 2024-01-13T13:08:53.793405+00:00 19994330.284000039101 29000000.019999980927 27870000.028999920934 3928882.026999949943 60322.547856614 2024-01-13T13:08:54.811421+00:00 19994330.289999961853 28999999.945999979973 27869999.977000001818 3928358.023000001907 60322.547868215 2024-01-13T13:08:55.813812+00:00 19994330.287999991328 29000000.050000071526 27869999.971000079066 3925937.935000061989 60322.547879636 2024-01-13T13:08:56.800592+00:00 19994330.289000030607 29000000.001999970526 27870000.026999950409 3928344.944999932777 60322.547891238 2024-01-13T13:08:57.802992+00:00 19994330.289999961853 28999999.965999960899 27869999.978000041097 3926269.044000030030 60322.547902840 2024-01-13T13:08:58.805388+00:00 19994330.287999991328 29000000.039999961853 27869999.955999970436 3925548.051999927033 60322.547914442 2024-01-13T13:08:59.807780+00:00 19994330.287000060081 29000000.007000088692 27870000.057999998331 3926553.974000095855 60322.547925862 2024-01-13T13:09:00.794536+00:00 19994330.286999940872 29000000.015999909490 27870000.041999999434 3923408.026999949943 60322.547937645 2024-01-13T13:09:01.812542+00:00 19994330.287000060081 28999999.977000001818 27869999.989999990910 3925385.953000069130 60322.547949066 2024-01-13T13:09:02.799307+00:00 19994330.286000009626 29000000.010000109673 27869999.967000011355 3928933.078999996185 60322.547960668 2024-01-13T13:09:03.801708+00:00 19994330.289999961853 28999999.970999959856 27870000.002000000328 3925359.016999959946 60322.547972270 2024-01-13T13:09:04.804108+00:00 19994330.289000030607 29000000.013999938965 27870000.027000010014 3928518.924999951851 60322.547983872 2024-01-13T13:09:05.806504+00:00 19994330.287999991328 29000000.021000031382 27870000.017999980599 3924597.944000006188 60322.547995473 2024-01-13T13:09:06.808896+00:00 19994330.289000000805 28999999.970000028610 27870000.003000020981 3929134.098999977112 60322.548007000 2024-01-13T13:09:07.804787+00:00 19994330.285000000149 29000000.003999948502 27869999.908999979496 3929265.001000047196 60322.548018677 2024-01-13T13:09:08.813692+00:00 19994330.289000000805 29000000.003000020981 27870000.057000011206 3927728.978000044823 60322.548030023 2024-01-13T13:09:09.793959+00:00 19994330.289000000805 28999999.983999971300 27870000.027000010014 3929944.990000010002 60322.548041806 2024-01-13T13:09:10.811985+00:00 19994330.285999998450 29000000.004999998957 27869999.976000010967 3926337.985999941826 60322.548053226 2024-01-13T13:09:11.798772+00:00 19994330.287999998778 29000000.032000061125 27870000.016999959946 3918959.978000044823 60322.548064828 2024-01-13T13:09:12.801173+00:00 19994330.290000010282 28999999.985000010580 27869999.999000009149 3928379.128999948967 60322.548076250 2024-01-13T13:09:13.787954+00:00 19994330.289999991655 29000000.018000010401 27869999.991999980062 3924896.914999961853 60322.548088032 2024-01-13T13:09:14.805972+00:00 19994330.289000000805 28999999.983999971300 27869999.995000001043 3928241.984000086784 60322.548099634 2024-01-13T13:09:15.808371+00:00 19994330.285999979824 28999999.980000000447 27870000.040000021458 3927664.944000006188 60322.548111055 2024-01-13T13:09:16.795143+00:00 19994330.288000021130 29000000.021000001580 27869999.994000021368 3931461.015999913216 60322.548122838 2024-01-13T13:09:17.813167+00:00 19994330.285999979824 28999999.984000001103 27869999.944999929518 3923404.999000072014 60322.548134258 2024-01-13T13:09:18.799945+00:00 19994330.291000008583 28999999.996999990195 27870000.008000019938 3923082.032999991905 60322.548145860 2024-01-13T13:09:19.802353+00:00 19994330.285999979824 29000000.036000009626 27870000.057999968529 3923945.011000037193 60322.548157462 2024-01-13T13:09:20.804732+00:00 19994330.289000030607 28999999.997000008821 27869999.981000069529 3925057.967999935150 60322.548169064 2024-01-13T13:09:21.807131+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3929426.110000013839 60322.548180485 2024-01-13T13:09:22.793907+00:00 19994330.290000021458 29000000.006999999285 27869999.998999949545 3924006.934999942780 60322.548192087 2024-01-13T13:09:23.796305+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3927761.003000020981 60322.548203870 2024-01-13T13:09:24.814331+00:00 19994330.283999979496 28999999.990000009537 27869999.991999980062 3925214.855000019073 60322.548215291 2024-01-13T13:09:25.801113+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3929175.148000001907 60322.548226892 2024-01-13T13:09:26.803504+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3928481.953000069130 60322.548238494 2024-01-13T13:09:27.805898+00:00 19994330.288999971002 28999999.955000039190 27870000.005999919027 3926330.066999911796 60322.548250096 2024-01-13T13:09:28.808295+00:00 19994330.290000021458 29000000.020999971777 27870000.046000000089 3924707.876000047196 60322.548261517 2024-01-13T13:09:29.795073+00:00 19994330.287999991328 29000000.011000040919 27869999.976000070572 3925676.106999992859 60322.548273119 2024-01-13T13:09:30.797466+00:00 19994330.284999970347 28999999.971999999136 27869999.977999929339 3924862.134999989998 60322.548284721 2024-01-13T13:09:31.799865+00:00 19994330.288000050932 29000000.033999979496 27870000.009999990463 3921922.855000019073 60322.548296323 2024-01-13T13:09:32.802273+00:00 19994330.286000009626 28999999.983000040054 27869999.988000039011 3923490.988000034820 60322.548307925 2024-01-13T13:09:33.804671+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3928289.015999913216 60322.548319526 2024-01-13T13:09:34.807063+00:00 19994330.291999939829 28999999.970000028610 27869999.932000041008 3929114.995000004768 60322.548331128 2024-01-13T13:09:35.809457+00:00 19994330.287000060081 29000000.022999998182 27870000.026999950409 3927505.011000037193 60322.548342549 2024-01-13T13:09:36.796235+00:00 19994330.287999991328 29000000.020999908447 27870000.006999969482 3928524.894999980927 60322.548354151 2024-01-13T13:09:37.798633+00:00 19994330.287999991328 29000000.007000088692 27869999.986000061035 3929330.011000037193 60322.548365753 2024-01-13T13:09:38.801025+00:00 19994330.289000030607 28999999.998999949545 27870000.068999998271 3928827.051999927033 60322.548377355 2024-01-13T13:09:39.803424+00:00 19994330.281999949366 28999999.958999991417 27869999.945000000298 3926404.055999993812 60322.548388775 2024-01-13T13:09:40.790199+00:00 19994330.292999979109 29000000.018000010401 27869999.982999999076 3933838.081000090111 60322.548400558 2024-01-13T13:09:41.808225+00:00 19994330.287999991328 29000000.014999989420 27870000.052000001073 3928944.927999972831 60322.548412160 2024-01-13T13:09:42.810623+00:00 19994330.288000110537 28999999.985000010580 27869999.963999990374 3930604.008000016212 60322.548423581 2024-01-13T13:09:43.797389+00:00 19994330.287999991328 28999999.970999959856 27869999.987000018358 3929782.884999989998 60322.548435363 2024-01-13T13:09:44.815416+00:00 19994330.287999991328 29000000.025000099093 27870000.035999979824 3926487.085000038147 60322.548446785 2024-01-13T13:09:45.802188+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3930553.025999904145 60322.548458387 2024-01-13T13:09:46.804594+00:00 19994330.286000009626 29000000.005999919027 27870000.011000011116 3932258.991999983788 60322.548469913 2024-01-13T13:09:47.800486+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3931650.953000069130 60322.548481590 2024-01-13T13:09:48.809394+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3931837.998999952804 60322.548492936 2024-01-13T13:09:49.789664+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3928297.052000045776 60322.548504719 2024-01-13T13:09:50.807683+00:00 19994330.291000008583 28999999.990000009537 27869999.971999939531 3929540.914000033867 60322.548516396 2024-01-13T13:09:51.816591+00:00 19994330.285999890417 28999999.981999989599 27869999.980000019073 3930767.113999962807 60322.548527741 2024-01-13T13:09:52.796861+00:00 19994330.288000110537 29000000.004999998957 27869999.979000028223 3927144.925999999046 60322.548539524 2024-01-13T13:09:53.814879+00:00 19994330.283999919891 29000000.015000000596 27869999.992999970913 3930599.024000049103 60322.548550945 2024-01-13T13:09:54.801655+00:00 19994330.291000008583 28999999.982999999076 27870000.101000010967 3925205.937999964226 60322.548562547 2024-01-13T13:09:55.804043+00:00 19994330.287000060081 29000000.007000010461 27869999.958000000566 3934072.144999980927 60322.548573968 2024-01-13T13:09:56.790814+00:00 19994330.287999991328 28999999.982999980450 27869999.989999949932 3931187.973999977112 60322.548585750 2024-01-13T13:09:57.808833+00:00 19994330.289999961853 29000000.011000011116 27870000.000000000000 3925502.927999972831 60322.548597171 2024-01-13T13:09:58.795608+00:00 19994330.289000030607 29000000.032000008970 27870000.007000088692 3924570.998000026215 60322.548608773 2024-01-13T13:09:59.798005+00:00 19994330.286000009626 28999999.984999980778 27870000.019999980927 3924557.898000001907 60322.548620556 2024-01-13T13:10:00.816022+00:00 19994330.287000000477 29000000.002000000328 27869999.985999941826 3929887.019999980927 60322.548631977 2024-01-13T13:10:01.802800+00:00 19994330.289000000805 29000000.007000029087 27869999.986999988556 3924049.073000072967 60322.548643579 2024-01-13T13:10:02.805203+00:00 19994330.287999998778 28999999.977000001818 27870000.022999998182 3922719.015999913216 60322.548655000 2024-01-13T13:10:03.791975+00:00 19994330.287999998778 29000000.007999960333 27869999.984000090510 3926322.992000102997 60322.548666783 2024-01-13T13:10:04.809999+00:00 19994330.289000000805 29000000.053000029176 27870000.009999990463 3928651.010999917984 60322.548678203 2024-01-13T13:10:05.796781+00:00 19994330.287999991328 28999999.955999970436 27869999.991999980062 3927980.945999979973 60322.548689805 2024-01-13T13:10:06.799186+00:00 19994330.287999998778 29000000.008000019938 27870000.050999999046 3926398.976000071038 60322.548701407 2024-01-13T13:10:07.801586+00:00 19994330.284000009298 28999999.957000020891 27869999.924000021070 3925509.085999966133 60322.548713009 2024-01-13T13:10:08.803991+00:00 19994330.291999999434 29000000.044999960810 27870000.032999988645 3929393.835999966133 60322.548724611 2024-01-13T13:10:09.806393+00:00 19994330.285999979824 28999999.977000061423 27869999.975999951363 3927004.127000092994 60322.548736213 2024-01-13T13:10:10.808794+00:00 19994330.288000021130 28999999.995999928564 27870000.009999990463 3928459.028999925125 60322.548747815 2024-01-13T13:10:11.811190+00:00 19994330.287000000477 29000000.019000049680 27870000.029999971390 3929386.981000065804 60322.548759236 2024-01-13T13:10:12.797969+00:00 19994330.292000029236 29000000.006000038236 27870000.004999998957 3925973.026000022888 60322.548770837 2024-01-13T13:10:13.800367+00:00 19994330.287000000477 28999999.975999951363 27869999.978000041097 3924288.060999989975 60322.548782439 2024-01-13T13:10:14.802771+00:00 19994330.286999940872 29000000.031000021845 27870000.037999991328 3931200.906999946106 60322.548794041 2024-01-13T13:10:15.805168+00:00 19994330.288000050932 28999999.967000011355 27869999.985000010580 3925411.003000020981 60322.548805462 2024-01-13T13:10:16.791941+00:00 19994330.287999991328 29000000.038999918848 27869999.982999999076 3927507.082000017166 60322.548817245 2024-01-13T13:10:17.809965+00:00 19994330.286000009626 28999999.977000001818 27869999.982999999076 3926320.873999952804 60322.548828847 2024-01-13T13:10:18.812360+00:00 19994330.285999950022 29000000.003000020981 27870000.030000001192 3925719.113999962807 60322.548840268 2024-01-13T13:10:19.799134+00:00 19994330.293000038713 29000000.013000011444 27870000.021000001580 3926233.004000068177 60322.548851870 2024-01-13T13:10:20.801538+00:00 19994330.287000000477 28999999.986999988556 27869999.938999999315 3927942.944000006188 60322.548863471 2024-01-13T13:10:21.803938+00:00 19994330.287999991328 28999999.985000010580 27870000.057000011206 3924954.026000022888 60322.548875073 2024-01-13T13:10:22.806335+00:00 19994330.290000021458 29000000.006000038236 27869999.960999999195 3927259.974999905098 60322.548886494 2024-01-13T13:10:23.793109+00:00 19994330.283999979496 28999999.993000030518 27869999.960000008345 3923768.991000055801 60322.548898277 2024-01-13T13:10:24.811132+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3926670.092000008095 60322.548909698 2024-01-13T13:10:25.797897+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3924332.991999983788 60322.548921300 2024-01-13T13:10:26.800301+00:00 19994330.291999999434 29000000.011999960989 27869999.991000000387 3926837.942999958992 60322.548932902 2024-01-13T13:10:27.802698+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3924389.958000063896 60322.548944504 2024-01-13T13:10:28.805103+00:00 19994330.288999918848 28999999.977000001818 27869999.985000010580 3925150.014999986161 60322.548956105 2024-01-13T13:10:29.807503+00:00 19994330.285000089556 29000000.021999999881 27870000.000000000000 3929758.036000012886 60322.548967632 2024-01-13T13:10:30.803391+00:00 19994330.287999991328 29000000.028000000864 27870000.040999948978 3925432.958999990951 60322.548979309 2024-01-13T13:10:31.812294+00:00 19994330.286000009626 28999999.964000001550 27869999.933000031859 3928337.055999993812 60322.548990655 2024-01-13T13:10:32.792558+00:00 19994330.287999991328 29000000.024999991059 27870000.046000000089 3925952.922000051010 60322.549002437 2024-01-13T13:10:33.810578+00:00 19994330.291999939829 28999999.978000018746 27869999.971000019461 3923740.075999975204 60322.549013858 2024-01-13T13:10:34.797355+00:00 19994330.287999991328 28999999.969999998808 27869999.991000000387 3930962.937999964226 60322.549025460 2024-01-13T13:10:35.799760+00:00 19994330.290000081062 29000000.028000000864 27870000.074000000954 3932003.026000022888 60322.549037243 2024-01-13T13:10:36.817780+00:00 19994330.286999940872 28999999.993999991566 27869999.970000028610 3932799.934000014793 60322.549048664 2024-01-13T13:10:37.804556+00:00 19994330.284999970347 29000000.007999990135 27869999.970999959856 3931789.082999945153 60322.549060266 2024-01-13T13:10:38.806949+00:00 19994330.289000030607 28999999.999000009149 27869999.978999968618 3931363.953000069130 60322.549071686 2024-01-13T13:10:39.793721+00:00 19994330.284999970347 28999999.987999979407 27870000.026000019163 3927284.033999919891 60322.549083469 2024-01-13T13:10:40.811744+00:00 19994330.289000030607 29000000.049000021070 27870000.029999971390 3925827.986000061035 60322.549094890 2024-01-13T13:10:41.798523+00:00 19994330.291000008583 28999999.931999981403 27869999.960000038147 3924937.039000033867 60322.549106492 2024-01-13T13:10:42.800922+00:00 19994330.289000030607 29000000.026000019163 27870000.075999978930 3926960.018000000156 60322.549118094 2024-01-13T13:10:43.803314+00:00 19994330.287999991328 28999999.975000020117 27869999.930000070482 3924750.911000000779 60322.549129696 2024-01-13T13:10:44.805707+00:00 19994330.284999970347 29000000.023999989033 27869999.973999980837 3930398.089000000153 60322.549141298 2024-01-13T13:10:45.808104+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3925736.975000000093 60322.549152718 2024-01-13T13:10:46.794879+00:00 19994330.286000009626 28999999.986999928951 27870000.001999970526 3927677.953000002075 60322.549164501 2024-01-13T13:10:47.812899+00:00 19994330.291000008583 29000000.002000089735 27870000.028000000864 3928585.049999997020 60322.549175922 2024-01-13T13:10:48.799679+00:00 19994330.283999919891 28999999.993999961764 27869999.956000089645 3928680.907000001986 60322.549187524 2024-01-13T13:10:49.802077+00:00 19994330.291000008583 29000000.018000010401 27870000.062999960035 3932889.058999999892 60322.549199126 2024-01-13T13:10:50.804473+00:00 19994330.287000060081 29000000.011000040919 27870000.003000020981 3928053.030999999028 60322.549210728 2024-01-13T13:10:51.806866+00:00 19994330.289999961853 28999999.998999949545 27869999.965999960899 3928176.770000002813 60322.549222148 2024-01-13T13:10:52.793638+00:00 19994330.284000039101 28999999.998000029474 27870000.052999969572 3927205.207999996841 60322.549233750 2024-01-13T13:10:53.796038+00:00 19994330.287999991328 28999999.996999979019 27869999.925999999046 3932830.001000002027 60322.549245533 2024-01-13T13:10:54.814058+00:00 19994330.291000001132 28999999.986999988556 27870000.011000040919 3931838.049999997020 60322.549256954 2024-01-13T13:10:55.800843+00:00 19994330.285999998450 28999999.996999979019 27870000.010999999940 3931061.958999998868 60322.549268556 2024-01-13T13:10:56.803248+00:00 19994330.289000000805 29000000.009999990463 27870000.008999999613 3929088.049000001978 60322.549280158 2024-01-13T13:10:57.805645+00:00 19994330.290000010282 29000000.004000071436 27869999.996999990195 3928641.962999999989 60322.549291760 2024-01-13T13:10:58.808038+00:00 19994330.285000000149 29000000.026999950409 27870000.040000010282 3928670.875000000000 60322.549303181 2024-01-13T13:10:59.794813+00:00 19994330.287999991328 28999999.945999979973 27869999.927000001073 3927575.011999994982 60322.549314782 2024-01-13T13:11:00.797196+00:00 19994330.286000009626 29000000.037999991328 27870000.072999980301 3931554.101999998093 60322.549326384 2024-01-13T13:11:01.799592+00:00 19994330.291999999434 29000000.003000020981 27869999.984000001103 3929966.975000008941 60322.549337986 2024-01-13T13:11:02.801994+00:00 19994330.288000021130 28999999.968000050634 27869999.953000009060 3927258.017999991775 60322.549349588 2024-01-13T13:11:03.804396+00:00 19994330.285999979824 29000000.021999958903 27870000.035999979824 3930530.999000012875 60322.549361190 2024-01-13T13:11:04.806793+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3934260.941000000108 60322.549372791 2024-01-13T13:11:05.809182+00:00 19994330.285999979824 29000000.004999998957 27870000.018999990076 3925705.949999988079 60322.549384213 2024-01-13T13:11:06.795954+00:00 19994330.291000038385 29000000.006999999285 27869999.991999980062 3925932.197999998927 60322.549395995 2024-01-13T13:11:07.813974+00:00 19994330.283999979496 29000000.014999989420 27870000.021000031382 3928269.824000000954 60322.549407416 2024-01-13T13:11:08.800740+00:00 19994330.288999971002 28999999.934999998659 27869999.928999960423 3929181.041000009049 60322.549419018 2024-01-13T13:11:09.803139+00:00 19994330.290000021458 29000000.024000000209 27870000.054000020027 3926629.974999994040 60322.549430544 2024-01-13T13:11:10.799033+00:00 19994330.284999970347 29000000.024999991059 27870000.004000011832 3924331.056000009179 60322.549442221 2024-01-13T13:11:11.807932+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3925705.899999991059 60322.549453823 2024-01-13T13:11:12.810326+00:00 19994330.287999991328 29000000.020000010729 27870000.039999961853 3932212.089000002015 60322.549465350 2024-01-13T13:11:13.806219+00:00 19994330.286000009626 28999999.978999998420 27870000.000000059605 3926513.004000008106 60322.549477027 2024-01-13T13:11:14.815124+00:00 19994330.291999999434 29000000.051999989897 27870000.008999940008 3926536.964999989141 60322.549488373 2024-01-13T13:11:15.795392+00:00 19994330.284000039101 28999999.979000028223 27870000.001000050455 3925501.969000012148 60322.549500155 2024-01-13T13:11:16.813416+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3927827.074000000954 60322.549511576 2024-01-13T13:11:17.800191+00:00 19994330.291000008583 28999999.983999971300 27869999.950999978930 3929133.930999993812 60322.549523178 2024-01-13T13:11:18.802594+00:00 19994330.287000000477 29000000.007000029087 27870000.019000049680 3927711.060999989975 60322.549534599 2024-01-13T13:11:19.789370+00:00 19994330.288999971002 29000000.006999969482 27870000.002999901772 3928493.099000006914 60322.549546382 2024-01-13T13:11:20.807385+00:00 19994330.286000009626 28999999.981000009924 27870000.045000080019 3927524.879999995232 60322.549557803 2024-01-13T13:11:21.794156+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3925064.092000008095 60322.549569405 2024-01-13T13:11:22.796564+00:00 19994330.288999918848 29000000.015000049025 27870000.014999989420 3928387.925999999046 60322.549581187 2024-01-13T13:11:23.814591+00:00 19994330.284000039101 28999999.995999988168 27869999.963000059128 3925846.036000012886 60322.549592609 2024-01-13T13:11:24.801371+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3928719.954999982845 60322.549604210 2024-01-13T13:11:25.803769+00:00 19994330.289000030607 29000000.034000039101 27870000.078999999911 3929273.022000014782 60322.549615631 2024-01-13T13:11:26.790549+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3927674.961999983061 60322.549627414 2024-01-13T13:11:27.808575+00:00 19994330.291999939829 28999999.953999999911 27869999.935999989510 3930178.074000000954 60322.549638835 2024-01-13T13:11:28.795350+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3925992.978000015020 60322.549650437 2024-01-13T13:11:29.797754+00:00 19994330.284999970347 29000000.039000030607 27870000.026999950409 3925456.910999984015 60322.549662039 2024-01-13T13:11:30.800157+00:00 19994330.286000009626 28999999.985999941826 27869999.977000001818 3925734.994000018109 60322.549673641 2024-01-13T13:11:31.802568+00:00 19994330.291000008583 28999999.976000070572 27869999.965999960899 3926952.100999981165 60322.549685243 2024-01-13T13:11:32.804970+00:00 19994330.289999961853 28999999.977000001818 27870000.002000089735 3923908.053000003099 60322.549696664 2024-01-13T13:11:33.791747+00:00 19994330.287999991328 29000000.036999940872 27870000.067000001669 3923313.934000014793 60322.549708446 2024-01-13T13:11:34.809767+00:00 19994330.287000060081 28999999.993999961764 27869999.964999999851 3929443.986999989022 60322.549719867 2024-01-13T13:11:35.796546+00:00 19994330.289999961853 29000000.004000071436 27869999.997999999672 3923927.055999993812 60322.549731469 2024-01-13T13:11:36.798948+00:00 19994330.284000039101 28999999.967999938875 27869999.997999999672 3925045.833000003826 60322.549743071 2024-01-13T13:11:37.801350+00:00 19994330.286000009626 29000000.020000100136 27870000.004000011832 3927716.085999995004 60322.549754673 2024-01-13T13:11:38.803751+00:00 19994330.291000008583 28999999.981999989599 27869999.942999988794 3924697.027999997139 60322.549766094 2024-01-13T13:11:39.790529+00:00 19994330.291000008583 29000000.041000008583 27870000.071000009775 3926128.969999998808 60322.549777877 2024-01-13T13:11:40.808549+00:00 19994330.284999970347 28999999.977000001818 27869999.926999989897 3930690.085000007879 60322.549789479 2024-01-13T13:11:41.810947+00:00 19994330.287999991328 28999999.980999950320 27870000.029000010341 3927815.921999990940 60322.549800900 2024-01-13T13:11:42.797721+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3930091.050000011921 60322.549812501 2024-01-13T13:11:43.800128+00:00 19994330.289999961853 29000000.004000000656 27870000.010999981314 3927457.104000002146 60322.549824103 2024-01-13T13:11:44.802524+00:00 19994330.284999970347 29000000.008999999613 27870000.006000038236 3927612.833999990951 60322.549835705 2024-01-13T13:11:45.804923+00:00 19994330.287000060081 29000000.010999988765 27869999.977000001818 3928753.067000002135 60322.549847126 2024-01-13T13:11:46.791692+00:00 19994330.291999939829 29000000.022999998182 27870000.029999971390 3928002.994000018109 60322.549858909 2024-01-13T13:11:47.809716+00:00 19994330.285999998450 28999999.960999999195 27870000.018999990076 3931177.956999986898 60322.549870330 2024-01-13T13:11:48.796488+00:00 19994330.287999998778 29000000.008000019938 27869999.963999990374 3931107.988999993075 60322.549881931 2024-01-13T13:11:49.798886+00:00 19994330.289000000805 29000000.018999990076 27870000.019000049680 3932022.985000013839 60322.549893533 2024-01-13T13:11:50.801285+00:00 19994330.285999991000 28999999.940000001341 27869999.973999980837 3931689.032000004780 60322.549905135 2024-01-13T13:11:51.803685+00:00 19994330.286000009626 29000000.043999999762 27869999.995000001043 3931846.110000013839 60322.549916737 2024-01-13T13:11:52.806092+00:00 19994330.288999989629 28999999.994000021368 27870000.018999930471 3931074.870999991894 60322.549928264 2024-01-13T13:11:53.801989+00:00 19994330.292000010610 29000000.004999998957 27870000.030000090599 3931509.023999989033 60322.549939941 2024-01-13T13:11:54.810892+00:00 19994330.282999988645 28999999.967999991030 27869999.962000008672 3928611.025999962818 60322.549951287 2024-01-13T13:11:55.791163+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3930595.046000003815 60322.549963069 2024-01-13T13:11:56.809181+00:00 19994330.289999991655 28999999.982999980450 27870000.016999959946 3927660.979000031948 60322.549974490 2024-01-13T13:11:57.795959+00:00 19994330.287999991328 29000000.029000040144 27869999.983000040054 3931396.963999987114 60322.549986092 2024-01-13T13:11:58.798363+00:00 19994330.285000029951 28999999.986000001431 27870000.017999891192 3933427.040000020992 60322.549997694 2024-01-13T13:11:59.800760+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3931147.974999963772 60322.550009296 2024-01-13T13:12:00.803149+00:00 19994330.292000029236 29000000.014999989420 27870000.042999979109 3930086.012000023853 60322.550020898 2024-01-13T13:12:01.805543+00:00 19994330.281999949366 28999999.967000011355 27870000.003000020981 3926395.940999985207 60322.550032319 2024-01-13T13:12:02.792314+00:00 19994330.294000029564 29000000.014999989420 27870000.014000058174 3925780.020000040997 60322.550044101 2024-01-13T13:12:03.810331+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3927645.998999952804 60322.550055522 2024-01-13T13:12:04.797110+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3929182.989000021946 60322.550067124 2024-01-13T13:12:05.799508+00:00 19994330.287999991328 29000000.050000071526 27870000.003000020981 3932547.018000007141 60322.550078545 2024-01-13T13:12:06.786282+00:00 19994330.287000000477 28999999.945999979973 27869999.995999928564 3929749.037000000011 60322.550090327 2024-01-13T13:12:07.804299+00:00 19994330.288999971002 29000000.034999970347 27870000.000000000000 3929830.000999987125 60322.550101929 2024-01-13T13:12:08.806695+00:00 19994330.288000050932 28999999.968999978155 27869999.965000029653 3930957.935999989975 60322.550113350 2024-01-13T13:12:09.793471+00:00 19994330.289999961853 28999999.973000049591 27869999.935999989510 3932625.958000003826 60322.550125133 2024-01-13T13:12:10.811484+00:00 19994330.286000009626 29000000.085999969393 27870000.147999998182 3930524.130999981891 60322.550136554 2024-01-13T13:12:11.798262+00:00 19994330.288999971002 28999999.912000060081 27869999.894999980927 3929916.069000006188 60322.550148156 2024-01-13T13:12:12.800667+00:00 19994330.285000029951 29000000.024999979883 27870000.048999998719 3930460.813000022899 60322.550159758 2024-01-13T13:12:13.803063+00:00 19994330.288000050932 28999999.986999988556 27869999.967999998480 3931108.087000011932 60322.550171359 2024-01-13T13:12:14.805457+00:00 19994330.285999890417 29000000.001000050455 27870000.040999989957 3929354.955999969970 60322.550182780 2024-01-13T13:12:15.792234+00:00 19994330.291000008583 29000000.028999920934 27869999.991000011563 3929349.069999992847 60322.550194382 2024-01-13T13:12:16.794633+00:00 19994330.289000030607 29000000.000000000000 27870000.013000000268 3929438.870000004768 60322.550206165 2024-01-13T13:12:17.812651+00:00 19994330.289000030607 28999999.980000019073 27869999.986000001431 3930841.092000008095 60322.550217586 2024-01-13T13:12:18.799436+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3924317.922999978065 60322.550229188 2024-01-13T13:12:19.801842+00:00 19994330.284000039101 29000000.060999989510 27870000.076999988407 3931007.924000024796 60322.550240790 2024-01-13T13:12:20.804242+00:00 19994330.291000008583 28999999.989000000060 27869999.975999981165 3926884.098999977112 60322.550252392 2024-01-13T13:12:21.806643+00:00 19994330.285999890417 28999999.997999999672 27869999.971999999136 3929876.092000008095 60322.550263813 2024-01-13T13:12:22.793417+00:00 19994330.286000009626 28999999.984000008553 27870000.008999999613 3928695.986000000965 60322.550275414 2024-01-13T13:12:23.795806+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3926648.929000020027 60322.550287016 2024-01-13T13:12:24.798201+00:00 19994330.292000059038 28999999.982999999076 27870000.032999988645 3930973.930000007153 60322.550298618 2024-01-13T13:12:25.800597+00:00 19994330.287999991328 28999999.988000009209 27869999.971999999136 3931929.078999996185 60322.550310220 2024-01-13T13:12:26.802998+00:00 19994330.286000009626 29000000.007999990135 27870000.004000011832 3930025.953999996185 60322.550321822 2024-01-13T13:12:27.805397+00:00 19994330.286000009626 29000000.015999998897 27869999.927999969572 3927470.115999997128 60322.550333424 2024-01-13T13:12:28.807800+00:00 19994330.288999918848 28999999.993000000715 27870000.049000021070 3926129.926999986172 60322.550344844 2024-01-13T13:12:29.794568+00:00 19994330.287999991328 29000000.033999979496 27870000.046999990940 3928983.994000018109 60322.550356446 2024-01-13T13:12:30.796959+00:00 19994330.287000060081 28999999.967999991030 27869999.926999989897 3929805.045000017155 60322.550368048 2024-01-13T13:12:31.799355+00:00 19994330.289000030607 28999999.981000009924 27870000.004999998957 3931019.006999969017 60322.550379650 2024-01-13T13:12:32.801757+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3926290.972999989986 60322.550391177 2024-01-13T13:12:33.797651+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3930009.072000027169 60322.550402854 2024-01-13T13:12:34.806552+00:00 19994330.284999970347 29000000.008999999613 27870000.011999960989 3927346.972999989986 60322.550414455 2024-01-13T13:12:35.808942+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3932636.939000010025 60322.550425982 2024-01-13T13:12:36.804833+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3930328.930999993812 60322.550437659 2024-01-13T13:12:37.813737+00:00 19994330.287999991328 29000000.020999971777 27870000.000000000000 3935197.106999992859 60322.550449004 2024-01-13T13:12:38.794003+00:00 19994330.289000030607 28999999.984000090510 27869999.977000001818 3932548.023000001907 60322.550460783 2024-01-13T13:12:39.811615+00:00 19994330.289000030607 29000000.024999979883 27870000.035000089556 3927546.948000013828 60322.550472257 2024-01-13T13:12:40.802965+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3929746.964999973774 60322.550483915 2024-01-13T13:12:41.810273+00:00 19994330.289999999106 28999999.960999969393 27869999.978999968618 3929132.103000044823 60322.550495378 2024-01-13T13:12:42.800627+00:00 19994330.282999999821 29000000.008000019938 27870000.021000031382 3931356.946999967098 60322.550507036 2024-01-13T13:12:43.807934+00:00 19994330.289000000805 29000000.028000000864 27870000.020999908447 3930120.138000010978 60322.550518559 2024-01-13T13:12:44.803542+00:00 19994330.287999991328 28999999.969000101089 27869999.956000089645 3931071.821999967098 60322.550530144 2024-01-13T13:12:45.804439+00:00 19994330.290000010282 28999999.957999940962 27870000.005999919027 3924353.002000033855 60322.550541745 2024-01-13T13:12:46.806836+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3931773.036000012886 60322.550553167 2024-01-13T13:12:47.793613+00:00 19994330.290000010282 29000000.024999979883 27870000.016999959946 3921119.074000000954 60322.550564949 2024-01-13T13:12:48.811630+00:00 19994330.285999979824 28999999.967000011355 27869999.952000018209 3929918.905999958981 60322.550576370 2024-01-13T13:12:49.798407+00:00 19994330.286000009626 29000000.027000069618 27870000.033999919891 3923938.018000007141 60322.550587972 2024-01-13T13:12:50.800806+00:00 19994330.287000000477 28999999.984999898821 27869999.980000000447 3930816.007000029087 60322.550599393 2024-01-13T13:12:51.787584+00:00 19994330.289000000805 29000000.004000071436 27870000.004000000656 3929902.959999979008 60322.550611176 2024-01-13T13:12:52.805601+00:00 19994330.291999999434 29000000.000999931246 27870000.021999999881 3931743.030000030994 60322.550622778 2024-01-13T13:12:53.807996+00:00 19994330.287999991328 28999999.986000061035 27869999.934000000358 3927398.990999997128 60322.550634199 2024-01-13T13:12:54.794766+00:00 19994330.287000000477 29000000.024000048637 27870000.077000010759 3931590.842999995220 60322.550645981 2024-01-13T13:12:55.812783+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3926507.064999998081 60322.550657402 2024-01-13T13:12:56.799558+00:00 19994330.287000000477 29000000.026999950409 27870000.025999989361 3931634.999000012875 60322.550669004 2024-01-13T13:12:57.801956+00:00 19994330.287000000477 28999999.965999998152 27870000.025999989361 3923793.123999952804 60322.550680425 2024-01-13T13:12:58.788721+00:00 19994330.289000030607 28999999.986000001431 27869999.940000001341 3928550.896000028122 60322.550692208 2024-01-13T13:12:59.806750+00:00 19994330.287999991328 29000000.024000000209 27869999.997000008821 3925755.021000028122 60322.550703628 2024-01-13T13:13:00.793504+00:00 19994330.288999971002 29000000.011999990791 27870000.024999979883 3923573.038999915123 60322.550715230 2024-01-13T13:13:01.795903+00:00 19994330.288000050932 28999999.981000009924 27869999.995000001043 3924927.030000091065 60322.550727013 2024-01-13T13:13:02.813925+00:00 19994330.287999991328 29000000.006999999285 27870000.029000040144 3929005.979999899864 60322.550738434 2024-01-13T13:13:03.800694+00:00 19994330.286000009626 28999999.983000010252 27869999.969999969006 3925696.988000034820 60322.550750036 2024-01-13T13:13:04.803090+00:00 19994330.285999950022 29000000.015999969095 27870000.004000011832 3931433.050999999046 60322.550761562 2024-01-13T13:13:05.798981+00:00 19994330.288000050932 29000000.006000008434 27870000.022000011057 3923918.960000038147 60322.550773239 2024-01-13T13:13:06.807883+00:00 19994330.289999961853 28999999.967999991030 27869999.967000011355 3926932.963999987114 60322.550784585 2024-01-13T13:13:07.788159+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3936346.057000041008 60322.550796368 2024-01-13T13:13:08.806182+00:00 19994330.287999991328 28999999.964999970049 27869999.972999989986 3925477.057999968994 60322.550807789 2024-01-13T13:13:09.792958+00:00 19994330.292999979109 29000000.049000021070 27870000.072999950498 3929460.856999992859 60322.550819390 2024-01-13T13:13:10.795354+00:00 19994330.285000089556 29000000.010999981314 27869999.948000069708 3929674.070999979973 60322.550831174 2024-01-13T13:13:11.813375+00:00 19994330.284999970347 28999999.987999979407 27870000.010999921709 3930582.983999968041 60322.550842594 2024-01-13T13:13:12.800154+00:00 19994330.287999991328 28999999.996000051498 27870000.012000080198 3924790.924000024796 60322.550854196 2024-01-13T13:13:13.802547+00:00 19994330.289000030607 28999999.981999989599 27869999.979999899864 3928206.019999980927 60322.550865617 2024-01-13T13:13:14.789315+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3927967.169000030030 60322.550877400 2024-01-13T13:13:15.807329+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3927840.904999970924 60322.550888821 2024-01-13T13:13:16.794104+00:00 19994330.286999940872 29000000.027000069618 27870000.037000060081 3929525.035000085831 60322.550900423 2024-01-13T13:13:17.796502+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3926486.942999958992 60322.550912024 2024-01-13T13:13:18.798904+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3927543.980000019073 60322.550923626 2024-01-13T13:13:19.801305+00:00 19994330.286999940872 29000000.008999940008 27869999.978000041097 3923512.062999964226 60322.550935228 2024-01-13T13:13:20.803703+00:00 19994330.288000110537 28999999.988000039011 27869999.983000040054 3924813.960000038147 60322.550946830 2024-01-13T13:13:21.806106+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3923466.052999972831 60322.550958432 2024-01-13T13:13:22.808507+00:00 19994330.287999991328 28999999.991999980062 27870000.003999948502 3922022.935999989975 60322.550969853 2024-01-13T13:13:23.795279+00:00 19994330.288999918848 29000000.019999980927 27870000.018000010401 3928592.024000049103 60322.550981455 2024-01-13T13:13:24.797672+00:00 19994330.290000081062 28999999.995000001043 27870000.047000050545 3923034.008999944199 60322.550993057 2024-01-13T13:13:25.800073+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3927632.950999975204 60322.551004658 2024-01-13T13:13:26.802472+00:00 19994330.284999970347 29000000.019000049680 27869999.971999999136 3929490.985000013839 60322.551016079 2024-01-13T13:13:27.789251+00:00 19994330.286999940872 28999999.991999980062 27870000.025999899954 3929690.088999987114 60322.551027862 2024-01-13T13:13:28.807269+00:00 19994330.285000089556 28999999.975999951363 27869999.975000020117 3924430.892000079155 60322.551039464 2024-01-13T13:13:29.809663+00:00 19994330.289999961853 29000000.017000079155 27869999.980000000447 3924436.136999965180 60322.551050885 2024-01-13T13:13:30.796440+00:00 19994330.291000008583 28999999.995999928564 27870000.017000000924 3923984.967000008095 60322.551062487 2024-01-13T13:13:31.798838+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3927843.009999989998 60322.551074089 2024-01-13T13:13:32.801242+00:00 19994330.289999961853 28999999.999000068754 27870000.015000000596 3928519.947999954224 60322.551085690 2024-01-13T13:13:33.803640+00:00 19994330.287999991328 28999999.990000009537 27869999.941999990493 3929899.020000100136 60322.551097111 2024-01-13T13:13:34.790414+00:00 19994330.284000039101 29000000.010000009090 27870000.036000009626 3927623.944000006188 60322.551108894 2024-01-13T13:13:35.808430+00:00 19994330.287999998778 29000000.029999990016 27870000.006999999285 3924899.072999954224 60322.551120315 2024-01-13T13:13:36.795205+00:00 19994330.286000009626 28999999.993000000715 27870000.004999998957 3925936.988999962807 60322.551131917 2024-01-13T13:13:37.797602+00:00 19994330.292999990284 28999999.997999999672 27870000.010000020266 3926359.090000032913 60322.551143519 2024-01-13T13:13:38.800002+00:00 19994330.287000000477 29000000.010999988765 27870000.010999981314 3926886.878999948967 60322.551155120 2024-01-13T13:13:39.802404+00:00 19994330.289000000805 28999999.975000020117 27869999.991000000387 3927176.927000045776 60322.551166723 2024-01-13T13:13:40.804808+00:00 19994330.288999989629 29000000.035999979824 27870000.013999998569 3927928.054000020027 60322.551178143 2024-01-13T13:13:41.791575+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3922311.037999988068 60322.551189926 2024-01-13T13:13:42.809596+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3930981.059999942780 60322.551201347 2024-01-13T13:13:43.796371+00:00 19994330.281999979168 28999999.958000000566 27869999.982999980450 3925389.965000032913 60322.551212949 2024-01-13T13:13:44.798765+00:00 19994330.292000029236 29000000.015999969095 27870000.004999998957 3924404.027000070084 60322.551224475 2024-01-13T13:13:45.794659+00:00 19994330.289999991655 28999999.994000021368 27869999.976000010967 3929545.004999995232 60322.551236153 2024-01-13T13:13:46.803564+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3927284.959999918938 60322.551247754 2024-01-13T13:13:47.805964+00:00 19994330.287000000477 28999999.983000040054 27870000.009999990463 3924532.986999989022 60322.551259281 2024-01-13T13:13:48.801853+00:00 19994330.284999970347 29000000.039999961853 27870000.072000030428 3932054.049000024796 60322.551270958 2024-01-13T13:13:49.810757+00:00 19994330.288000050932 28999999.979000028223 27869999.942999958992 3926231.991999983788 60322.551282303 2024-01-13T13:13:50.791031+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3927154.873000026215 60322.551294087 2024-01-13T13:13:51.809052+00:00 19994330.292999979109 28999999.984000030905 27870000.021000031382 3929028.121999979019 60322.551305507 2024-01-13T13:13:52.795826+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3927622.935999989975 60322.551317109 2024-01-13T13:13:53.798218+00:00 19994330.288999971002 29000000.037999991328 27869999.998000029474 3928535.055000067223 60322.551328711 2024-01-13T13:13:54.800617+00:00 19994330.287999991328 28999999.978999968618 27869999.951999899000 3932007.995000004768 60322.551340313 2024-01-13T13:13:55.803010+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3927687.917999982834 60322.551351914 2024-01-13T13:13:56.805404+00:00 19994330.287999991328 29000000.009000059217 27870000.077000018209 3930118.036999940872 60322.551363335 2024-01-13T13:13:57.792180+00:00 19994330.286000009626 28999999.975999951363 27869999.934000018984 3929370.976000071038 60322.551375118 2024-01-13T13:13:58.810200+00:00 19994330.295000020415 28999999.991000059992 27869999.973999980837 3928220.930999993812 60322.551386539 2024-01-13T13:13:59.796976+00:00 19994330.285999950022 29000000.019999980927 27869999.995999928564 3930648.185999989975 60322.551398179 2024-01-13T13:14:00.802606+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3935508.978999971878 60322.551409599 2024-01-13T13:14:01.789381+00:00 19994330.289999961853 29000000.028000000864 27869999.978999968618 3927943.921000003815 60322.551421382 2024-01-13T13:14:02.807407+00:00 19994330.284000039101 28999999.959999918938 27870000.009999990463 3928190.088000059128 60322.551432803 2024-01-13T13:14:03.794180+00:00 19994330.291000008583 28999999.979000091553 27869999.995000001043 3926137.933999896049 60322.551444405 2024-01-13T13:14:04.796577+00:00 19994330.284999970347 29000000.037999991328 27870000.006000038236 3927378.951000093948 60322.551456187 2024-01-13T13:14:05.814594+00:00 19994330.292000059038 28999999.982999920845 27870000.024000048637 3929777.118999958038 60322.551467608 2024-01-13T13:14:06.801363+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3927989.927000045776 60322.551479210 2024-01-13T13:14:07.803766+00:00 19994330.292000059038 29000000.045000080019 27870000.010999999940 3923959.099999905098 60322.551490737 2024-01-13T13:14:08.799655+00:00 19994330.289999961853 29000000.013000011444 27870000.059000000358 3927085.942000031006 60322.551502414 2024-01-13T13:14:09.808555+00:00 19994330.284000039101 28999999.998999949545 27870000.004000000656 3930332.004999995232 60322.551513759 2024-01-13T13:14:10.788823+00:00 19994330.286000009626 28999999.988999959081 27869999.916999999434 3929855.001999973785 60322.551525542 2024-01-13T13:14:11.806844+00:00 19994330.289999961853 28999999.978000000119 27870000.030999999493 3924002.037000060081 60322.551536963 2024-01-13T13:14:12.793620+00:00 19994330.286000009626 28999999.978999998420 27869999.934000018984 3929589.952000021935 60322.551548565 2024-01-13T13:14:13.796019+00:00 19994330.288999918848 29000000.047999989241 27870000.095999989659 3927353.072000027169 60322.551560348 2024-01-13T13:14:14.814047+00:00 19994330.290000081062 28999999.998000010848 27869999.944999989122 3924726.925999999046 60322.551571769 2024-01-13T13:14:15.800826+00:00 19994330.286999940872 28999999.992999989539 27870000.029000010341 3927204.962999939919 60322.551583371 2024-01-13T13:14:16.803226+00:00 19994330.287999991328 28999999.982000019401 27869999.966999981552 3925875.927000045776 60322.551594792 2024-01-13T13:14:17.789998+00:00 19994330.285000089556 29000000.023999989033 27870000.039000030607 3926318.097999929916 60322.551606574 2024-01-13T13:14:18.808013+00:00 19994330.291000008583 29000000.013000011444 27870000.025999959558 3926261.916000009049 60322.551617995 2024-01-13T13:14:19.794782+00:00 19994330.286999940872 28999999.973999980837 27869999.997000038624 3930895.088999987114 60322.551629597 2024-01-13T13:14:20.797179+00:00 19994330.287000060081 29000000.013999998569 27869999.963999990374 3926233.985000013839 60322.551641199 2024-01-13T13:14:21.799579+00:00 19994330.288999918848 28999999.991999980062 27869999.968999978155 3931565.006999969017 60322.551652801 2024-01-13T13:14:22.801981+00:00 19994330.290000081062 29000000.016000028700 27870000.069999989122 3924182.058000088204 60322.551664403 2024-01-13T13:14:23.804377+00:00 19994330.289999961853 28999999.973999980837 27869999.964000049978 3926786.927999972831 60322.551675824 2024-01-13T13:14:24.791150+00:00 19994330.284000039101 28999999.988000039011 27869999.985999941826 3931151.016999959946 60322.551687606 2024-01-13T13:14:25.809167+00:00 19994330.286999940872 29000000.012999951839 27869999.987000048161 3928436.009000062943 60322.551699027 2024-01-13T13:14:26.795942+00:00 19994330.287000060081 28999999.997000038624 27870000.001999970526 3926319.880999923218 60322.551710629 2024-01-13T13:14:27.798346+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3924200.073000072967 60322.551722231 2024-01-13T13:14:28.800749+00:00 19994330.291000001132 29000000.020000040531 27870000.055999990553 3928745.037999988068 60322.551733833 2024-01-13T13:14:29.803146+00:00 19994330.289000000805 29000000.022999938577 27869999.962999939919 3926635.967999935150 60322.551745254 2024-01-13T13:14:30.789919+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3933210.044000030030 60322.551756856 2024-01-13T13:14:31.792314+00:00 19994330.287999998778 29000000.011000040919 27870000.021999958903 3926860.995000004768 60322.551768638 2024-01-13T13:14:32.810330+00:00 19994330.289999991655 29000000.021000031382 27870000.000000000000 3924361.009999989998 60322.551780059 2024-01-13T13:14:33.797100+00:00 19994330.285999998450 29000000.039000030607 27870000.037000060081 3927517.049000024796 60322.551791661 2024-01-13T13:14:34.799492+00:00 19994330.285000000149 28999999.954999919981 27869999.926999930292 3929217.950999975204 60322.551803263 2024-01-13T13:14:35.801893+00:00 19994330.288000021130 29000000.029000040144 27870000.049000021070 3934639.927999972831 60322.551814864 2024-01-13T13:14:36.804293+00:00 19994330.290999978781 28999999.965999960899 27869999.976000070572 3926165.953000069130 60322.551826286 2024-01-13T13:14:37.791068+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3930789.136000037193 60322.551838068 2024-01-13T13:14:38.809087+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3925387.898000001907 60322.551849489 2024-01-13T13:14:39.795857+00:00 19994330.288000021130 29000000.014000058174 27869999.994000080973 3934972.149999976158 60322.551861091 2024-01-13T13:14:40.798250+00:00 19994330.286999970675 29000000.034999970347 27870000.017999891192 3929157.891999959946 60322.551872512 2024-01-13T13:14:41.785025+00:00 19994330.285000000149 28999999.955999970436 27869999.967000011355 3926705.006000041962 60322.551884294 2024-01-13T13:14:42.803060+00:00 19994330.288000050932 29000000.042000059038 27870000.027000069618 3924884.055999993812 60322.551895896 2024-01-13T13:14:43.805460+00:00 19994330.289999961853 28999999.967999938875 27870000.028999920934 3931707.968999981880 60322.551907318 2024-01-13T13:14:44.792233+00:00 19994330.290000021458 29000000.018000010401 27869999.981000069529 3931287.037999988068 60322.551919100 2024-01-13T13:14:45.810257+00:00 19994330.287000000477 29000000.009000059217 27870000.018999930471 3926124.014999986161 60322.551930521 2024-01-13T13:14:46.797027+00:00 19994330.287000000477 28999999.968999978155 27869999.942000001669 3926310.929000020027 60322.551942123 2024-01-13T13:14:47.799417+00:00 19994330.284999970347 29000000.006999969482 27870000.006999991834 3926130.050999999046 60322.551953649 2024-01-13T13:14:48.795304+00:00 19994330.291999999434 28999999.995000001043 27869999.981000009924 3921172.939999938011 60322.551965327 2024-01-13T13:14:49.804208+00:00 19994330.283000048250 28999999.999000001699 27870000.010000009090 3928781.969000101089 60322.551976928 2024-01-13T13:14:50.806603+00:00 19994330.290999948978 29000000.013000000268 27870000.014999989420 3921077.067999958992 60322.551988455 2024-01-13T13:14:51.802495+00:00 19994330.290000021458 28999999.981000009924 27869999.967000011355 3927659.947999954224 60322.552000132 2024-01-13T13:14:52.811394+00:00 19994330.286000009626 28999999.973999988288 27870000.006999999285 3924579.050000071991 60322.552011478 2024-01-13T13:14:53.791661+00:00 19994330.291000008583 29000000.045000020415 27870000.002000000328 3926035.023000001907 60322.552023260 2024-01-13T13:14:54.809676+00:00 19994330.282999988645 29000000.003999978304 27870000.031000021845 3930099.878999948967 60322.552034681 2024-01-13T13:14:55.796455+00:00 19994330.287999991328 28999999.987000018358 27869999.962999999523 3928896.022000073921 60322.552046283 2024-01-13T13:14:56.798854+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3926998.083999990951 60322.552057704 2024-01-13T13:14:57.785631+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3931631.944000006188 60322.552069487 2024-01-13T13:14:58.803646+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3932679.046000003815 60322.552080908 2024-01-13T13:14:59.790427+00:00 19994330.288999918848 29000000.006999969482 27870000.017000019550 3928900.939999938011 60322.552092496 2024-01-13T13:15:00.791632+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3931063.023000001907 60322.552104278 2024-01-13T13:15:01.809647+00:00 19994330.284999970347 29000000.030000030994 27870000.070999979973 3932689.983999968041 60322.552115699 2024-01-13T13:15:02.796419+00:00 19994330.287000060081 28999999.983999971300 27869999.983000040054 3926601.981000065804 60322.552127301 2024-01-13T13:15:03.798810+00:00 19994330.286999940872 29000000.009999990463 27870000.065999981016 3929169.013000010978 60322.552138903 2024-01-13T13:15:04.801213+00:00 19994330.291000008583 28999999.980000019073 27869999.896000031382 3928767.946999907028 60322.552150505 2024-01-13T13:15:05.803611+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3931349.071000099182 60322.552161925 2024-01-13T13:15:06.790384+00:00 19994330.289999961853 29000000.009999990463 27869999.987999919802 3937864.996999979019 60322.552173527 2024-01-13T13:15:07.792780+00:00 19994330.290000081062 28999999.976000070572 27869999.992000099272 3929342.026000022888 60322.552185129 2024-01-13T13:15:08.795174+00:00 19994330.284999970347 29000000.033999919891 27870000.016999959946 3932918.019999980927 60322.552196731 2024-01-13T13:15:09.797570+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3927879.919000030030 60322.552208333 2024-01-13T13:15:10.799970+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3926193.974999905098 60322.552219935 2024-01-13T13:15:11.802373+00:00 19994330.289999961853 29000000.003000020981 27870000.005999919027 3931428.019999980927 60322.552231537 2024-01-13T13:15:12.804767+00:00 19994330.289000030607 28999999.993000030518 27869999.964000109583 3931168.089000105858 60322.552242958 2024-01-13T13:15:13.791539+00:00 19994330.287000060081 28999999.988000039011 27870000.042999979109 3930437.975999950897 60322.552254559 2024-01-13T13:15:14.793940+00:00 19994330.287999991328 29000000.005999919027 27870000.000999931246 3927546.032999991905 60322.552266161 2024-01-13T13:15:15.796338+00:00 19994330.286999940872 29000000.014000058174 27869999.976000070572 3929517.938999999780 60322.552277763 2024-01-13T13:15:16.798740+00:00 19994330.289000030607 28999999.971999999136 27869999.992999911308 3930106.015000000130 60322.552289290 2024-01-13T13:15:17.794633+00:00 19994330.286000009626 29000000.049000021070 27870000.011000040919 3932200.004000000190 60322.552300967 2024-01-13T13:15:18.803539+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3932146.962000001222 60322.552312569 2024-01-13T13:15:19.805935+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3931257.086999997031 60322.552324095 2024-01-13T13:15:20.801825+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3930271.911000002176 60322.552335772 2024-01-13T13:15:21.810721+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3933219.026000001002 60322.552347118 2024-01-13T13:15:22.790994+00:00 19994330.284000001848 29000000.001999970526 27869999.952000018209 3926752.960999999195 60322.552358901 2024-01-13T13:15:23.809010+00:00 19994330.291000001132 28999999.990000009537 27870000.013999938965 3934077.166000001132 60322.552370321 2024-01-13T13:15:24.795783+00:00 19994330.287999998778 28999999.981999989599 27869999.949999999255 3931410.964999996126 60322.552381923 2024-01-13T13:15:25.798184+00:00 19994330.285000000149 29000000.011999998242 27870000.046000000089 3925880.997000000905 60322.552393344 2024-01-13T13:15:26.784961+00:00 19994330.290000010282 28999999.999000001699 27870000.008000001311 3927464.920000001788 60322.552405127 2024-01-13T13:15:27.802976+00:00 19994330.286999989301 28999999.986000001431 27870000.004999998957 3926992.009999997914 60322.552416729 2024-01-13T13:15:28.805364+00:00 19994330.292000010610 29000000.022999998182 27870000.017000000924 3927941.924000001978 60322.552428150 2024-01-13T13:15:29.792134+00:00 19994330.284000009298 29000000.010000009090 27869999.976000010967 3931274.115999997128 60322.552439932 2024-01-13T13:15:30.810151+00:00 19994330.288999971002 28999999.958999991417 27869999.993999991566 3927042.927000001073 60322.552451354 2024-01-13T13:15:31.796930+00:00 19994330.288000021130 29000000.055000010878 27870000.023999989033 3930206.098999998998 60322.552462955 2024-01-13T13:15:32.799330+00:00 19994330.287999991328 28999999.962999999523 27869999.964000020176 3927203.876999997068 60322.552474376 2024-01-13T13:15:33.786108+00:00 19994330.289000000805 28999999.998999979347 27870000.001000020653 3925366.011000006925 60322.552486159 2024-01-13T13:15:34.804122+00:00 19994330.285000000149 29000000.006000038236 27870000.048999968916 3926991.142999991775 60322.552497580 2024-01-13T13:15:35.790892+00:00 19994330.291000008583 28999999.979999959469 27869999.986000001431 3930468.914000004996 60322.552509182 2024-01-13T13:15:36.793284+00:00 19994330.287999991328 29000000.022000011057 27870000.009999990463 3929277.906000003219 60322.552520964 2024-01-13T13:15:37.811303+00:00 19994330.285000029951 28999999.982999980450 27869999.948000010103 3928311.159999995958 60322.552532385 2024-01-13T13:15:38.798072+00:00 19994330.288999971002 28999999.986000001431 27870000.021000031382 3925042.960999995004 60322.552543987 2024-01-13T13:15:39.800470+00:00 19994330.286000009626 29000000.039000030607 27870000.075999978930 3923660.019000009168 60322.552555408 2024-01-13T13:15:40.787248+00:00 19994330.288999971002 28999999.969999969006 27869999.973999980837 3930321.945999994874 60322.552567190 2024-01-13T13:15:41.805265+00:00 19994330.288000050932 28999999.991000000387 27869999.968000050634 3928266.069000006188 60322.552578611 2024-01-13T13:15:42.792041+00:00 19994330.290999948978 29000000.002000030130 27869999.971999939531 3926213.891000003088 60322.552590213 2024-01-13T13:15:43.794435+00:00 19994330.286000009626 29000000.031000021845 27870000.025000039488 3922700.101999998093 60322.552601815 2024-01-13T13:15:44.796827+00:00 19994330.291999999434 28999999.978999968618 27870000.016999959946 3926483.938999996055 60322.552613417 2024-01-13T13:15:45.799219+00:00 19994330.285000029951 28999999.980000019073 27869999.934000018984 3925544.908999993932 60322.552625019 2024-01-13T13:15:46.801621+00:00 19994330.284999970347 29000000.044000029564 27870000.049000021070 3924354.063000007998 60322.552636621 2024-01-13T13:15:47.804024+00:00 19994330.289000030607 28999999.997999910265 27870000.024999979883 3928580.010999992024 60322.552648223 2024-01-13T13:15:48.806419+00:00 19994330.287000000477 29000000.016000028700 27870000.016000028700 3926091.881999998819 60322.552659643 2024-01-13T13:15:49.793168+00:00 19994330.291999939829 28999999.965000029653 27869999.893000010401 3931643.091999993194 60322.552671245 2024-01-13T13:15:50.795562+00:00 19994330.287000060081 28999999.977999929339 27870000.041000008583 3924423.052000015974 60322.552682847 2024-01-13T13:15:51.797961+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3921770.967999995220 60322.552694449 2024-01-13T13:15:52.800361+00:00 19994330.287000060081 29000000.016000028700 27870000.041999939829 3924874.016000003088 60322.552705870 2024-01-13T13:15:53.787133+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3925970.060999989975 60322.552717652 2024-01-13T13:15:54.805155+00:00 19994330.289999961853 29000000.004999998957 27869999.907999988645 3925935.983000009786 60322.552729254 2024-01-13T13:15:55.807552+00:00 19994330.284999970347 28999999.968999978155 27870000.032999988645 3922269.923000007868 60322.552740675 2024-01-13T13:15:56.794317+00:00 19994330.293000098318 29000000.003999948502 27869999.995000001043 3923551.988000005018 60322.552752277 2024-01-13T13:15:57.796711+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3921304.016999990214 60322.552763878 2024-01-13T13:15:58.799109+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3922837.018999993801 60322.552775480 2024-01-13T13:15:59.801504+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3924840.990999997128 60322.552787007 2024-01-13T13:16:00.797383+00:00 19994330.284000039101 29000000.013999938965 27870000.024999979883 3926936.104000002146 60322.552798684 2024-01-13T13:16:01.806297+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3927118.936000018846 60322.552810030 2024-01-13T13:16:02.786570+00:00 19994330.287999991328 29000000.004000000656 27870000.011999960989 3925663.875000000000 60322.552821812 2024-01-13T13:16:03.804586+00:00 19994330.290000081062 28999999.986999999732 27869999.995999999344 3929406.106999992859 60322.552833414 2024-01-13T13:16:04.806979+00:00 19994330.288999918848 29000000.008999999613 27870000.000999990851 3926362.025999993086 60322.552844835 2024-01-13T13:16:05.793754+00:00 19994330.289000030607 28999999.987999990582 27869999.938000008464 3924163.956999986898 60322.552856437 2024-01-13T13:16:06.796153+00:00 19994330.287999991328 28999999.991999998689 27870000.006000000983 3924802.013000010978 60322.552868039 2024-01-13T13:16:07.798547+00:00 19994330.284000039101 29000000.002000000328 27870000.059999998659 3924052.979999988806 60322.552879641 2024-01-13T13:16:08.800949+00:00 19994330.286999940872 28999999.974999990314 27869999.931999981403 3926589.925999999046 60322.552891062 2024-01-13T13:16:09.787721+00:00 19994330.287000060081 29000000.015000019222 27870000.056000020355 3926461.107000023127 60322.552902844 2024-01-13T13:16:10.805736+00:00 19994330.291000008583 29000000.031000021845 27870000.025999989361 3925036.074999988079 60322.552914265 2024-01-13T13:16:11.792512+00:00 19994330.284999970347 28999999.949999991804 27869999.891999989748 3923180.925000011921 60322.552925867 2024-01-13T13:16:12.794909+00:00 19994330.294000029564 29000000.019999980927 27870000.064000010490 3923110.975999981165 60322.552937650 2024-01-13T13:16:13.812929+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3925185.036000012886 60322.552949070 2024-01-13T13:16:14.799686+00:00 19994330.281999949366 28999999.972999989986 27870000.004000011832 3930240.028999983799 60322.552960672 2024-01-13T13:16:15.802042+00:00 19994330.287999991328 29000000.023999989033 27869999.986000001431 3925659.973000019789 60322.552972092 2024-01-13T13:16:16.788783+00:00 19994330.289000000805 28999999.964999970049 27869999.993999961764 3929325.018999993801 60322.552983875 2024-01-13T13:16:17.806804+00:00 19994330.287999998778 29000000.034000039101 27870000.007000029087 3923680.939000010025 60322.552995296 2024-01-13T13:16:18.793577+00:00 19994330.286999989301 28999999.981999989599 27870000.021000031382 3928554.963999987114 60322.553006898 2024-01-13T13:16:19.795970+00:00 19994330.292000010610 28999999.996999979019 27870000.003999948502 3927352.145000011194 60322.553018500 2024-01-13T13:16:20.798369+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3926392.828999996185 60322.553030102 2024-01-13T13:16:21.800770+00:00 19994330.287000000477 28999999.999000068754 27870000.015000049025 3928093.067999988794 60322.553041703 2024-01-13T13:16:22.803164+00:00 19994330.288000021130 29000000.028000000864 27869999.967000011355 3928119.988999993075 60322.553053124 2024-01-13T13:16:23.789939+00:00 19994330.288999971002 28999999.952999949455 27869999.981999989599 3924573.990000010002 60322.553064907 2024-01-13T13:16:24.807961+00:00 19994330.287000000477 29000000.032000061125 27870000.022999998182 3928893.068000019062 60322.553076328 2024-01-13T13:16:25.794738+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3926233.917999982834 60322.553087930 2024-01-13T13:16:26.797139+00:00 19994330.287999991328 28999999.999000068754 27870000.034999970347 3928584.112999976147 60322.553099532 2024-01-13T13:16:27.799542+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3927673.989000021946 60322.553111134 2024-01-13T13:16:28.801949+00:00 19994330.289000000805 29000000.008999940008 27870000.028999920934 3923600.929000020027 60322.553122555 2024-01-13T13:16:29.788731+00:00 19994330.287000000477 28999999.983999971300 27869999.934000018984 3922730.052999972831 60322.553134156 2024-01-13T13:16:30.791127+00:00 19994330.286000009626 29000000.044000029564 27870000.042000059038 3925942.912999988068 60322.553145939 2024-01-13T13:16:31.809140+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3928258.997000039089 60322.553157360 2024-01-13T13:16:32.795917+00:00 19994330.285000029951 28999999.938000079244 27869999.935999989510 3928007.076999961864 60322.553168962 2024-01-13T13:16:33.798314+00:00 19994330.291000008583 29000000.074000000954 27870000.049000021070 3926670.962000011932 60322.553180564 2024-01-13T13:16:34.800721+00:00 19994330.287999991328 28999999.937999960035 27869999.977999929339 3925783.940999985207 60322.553192166 2024-01-13T13:16:35.803122+00:00 19994330.286000009626 29000000.046999931335 27870000.018000010401 3924312.081000030041 60322.553203587 2024-01-13T13:16:36.789900+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3927052.948000013828 60322.553215370 2024-01-13T13:16:37.807923+00:00 19994330.286000009626 28999999.942999958992 27869999.984000090510 3924880.981999992859 60322.553226790 2024-01-13T13:16:38.794696+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3923173.097000002861 60322.553238392 2024-01-13T13:16:39.797094+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3922410.988999962807 60322.553249994 2024-01-13T13:16:40.799487+00:00 19994330.290000021458 28999999.998999990523 27869999.911000009626 3929591.956000030041 60322.553261596 2024-01-13T13:16:41.801880+00:00 19994330.289999961853 29000000.019000008702 27870000.122999999672 3926402.981999992859 60322.553273198 2024-01-13T13:16:42.804278+00:00 19994330.288999971002 28999999.995999988168 27869999.956000000238 3924450.986000000965 60322.553284724 2024-01-13T13:16:43.800172+00:00 19994330.287000060081 28999999.993000019342 27869999.997999999672 3924511.094999969006 60322.553296401 2024-01-13T13:16:44.809076+00:00 19994330.286999940872 29000000.025999989361 27870000.011000011116 3924847.993000030983 60322.553307747 2024-01-13T13:16:45.789347+00:00 19994330.284000039101 28999999.976000010967 27870000.013999998569 3927564.014999986161 60322.553319530 2024-01-13T13:16:46.807359+00:00 19994330.289000030607 29000000.000999990851 27869999.986000001431 3924042.016000031959 60322.553330950 2024-01-13T13:16:47.794132+00:00 19994330.286999940872 28999999.987999979407 27869999.974999990314 3923447.963999987114 60322.553342552 2024-01-13T13:16:48.796529+00:00 19994330.295000080019 29000000.001000050455 27869999.986999988556 3925447.011999965180 60322.553353974 2024-01-13T13:16:49.783308+00:00 19994330.283999919891 29000000.003999948502 27870000.020000010729 3932008.920000017155 60322.553365756 2024-01-13T13:16:50.801326+00:00 19994330.287000060081 29000000.015000049025 27870000.015000019222 3928180.069000006188 60322.553377358 2024-01-13T13:16:51.803727+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3928574.892000020016 60322.553388779 2024-01-13T13:16:52.790505+00:00 19994330.286000009626 29000000.001999970526 27870000.012999951839 3928317.108999968041 60322.553400562 2024-01-13T13:16:53.808525+00:00 19994330.287999991328 29000000.024999979883 27869999.969000041485 3929084.980000019073 60322.553411982 2024-01-13T13:16:54.795294+00:00 19994330.288000110537 28999999.988000039011 27870000.033999979496 3927133.066999971867 60322.553423584 2024-01-13T13:16:55.797688+00:00 19994330.290999889374 28999999.967999991030 27869999.962000008672 3927715.966000020970 60322.553435005 2024-01-13T13:16:56.784464+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3925051.975000023842 60322.553446788 2024-01-13T13:16:57.802491+00:00 19994330.286000009626 29000000.035000029951 27870000.038999971002 3926910.992999970913 60322.553458209 2024-01-13T13:16:58.789266+00:00 19994330.286999940872 28999999.967000011355 27869999.977000001818 3922271.002000033855 60322.553469811 2024-01-13T13:16:59.791656+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3929625.054999948014 60322.553481593 2024-01-13T13:17:00.809661+00:00 19994330.287999991328 29000000.037999991328 27870000.005999978632 3925585.006000041962 60322.553493015 2024-01-13T13:17:01.796433+00:00 19994330.286999940872 28999999.977999929339 27870000.021000031382 3925958.902999997139 60322.553504616 2024-01-13T13:17:02.798833+00:00 19994330.294000029564 29000000.037999991328 27870000.011999960989 3930965.019999980927 60322.553516037 2024-01-13T13:17:03.785615+00:00 19994330.284999970347 28999999.952000018209 27869999.958000060171 3927530.963999987114 60322.553527820 2024-01-13T13:17:04.803634+00:00 19994330.289000030607 29000000.009999990463 27870000.059999939054 3926456.038000047207 60322.553539241 2024-01-13T13:17:05.790409+00:00 19994330.286000009626 29000000.006000038236 27869999.951000090688 3924908.932999968994 60322.553550843 2024-01-13T13:17:06.792799+00:00 19994330.286000009626 29000000.003999948502 27870000.025999899954 3923197.150000036228 60322.553562444 2024-01-13T13:17:07.795190+00:00 19994330.287999991328 29000000.045000080019 27869999.986999988556 3926914.985999941826 60322.553574046 2024-01-13T13:17:08.797585+00:00 19994330.287999991328 28999999.981999989599 27870000.034000039101 3920353.801000059117 60322.553585648 2024-01-13T13:17:09.799984+00:00 19994330.291999999434 29000000.008000019938 27869999.925999999046 3931643.115999997128 60322.553597250 2024-01-13T13:17:10.802377+00:00 19994330.287999998778 28999999.967000011355 27870000.039000030607 3925185.055999993812 60322.553608852 2024-01-13T13:17:11.804779+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3929594.984999955166 60322.553620273 2024-01-13T13:17:12.791556+00:00 19994330.289000000805 28999999.981999989599 27870000.028000000864 3925602.916999996174 60322.553631874 2024-01-13T13:17:13.793949+00:00 19994330.285999998450 29000000.013999938965 27870000.005999919027 3921959.110000013839 60322.553643476 2024-01-13T13:17:14.796348+00:00 19994330.285000000149 29000000.016000028700 27869999.988000039011 3926626.972000002861 60322.553655078 2024-01-13T13:17:15.798741+00:00 19994330.288000021130 28999999.942000031471 27869999.925999999046 3930637.935999989975 60322.553666499 2024-01-13T13:17:16.785517+00:00 19994330.292999979109 29000000.046999998391 27870000.105000019073 3926892.981999992859 60322.553678282 2024-01-13T13:17:17.803544+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3923935.015000044834 60322.553689884 2024-01-13T13:17:18.805943+00:00 19994330.289000000805 29000000.021000001580 27870000.020999908447 3926610.992999970913 60322.553701305 2024-01-13T13:17:19.792713+00:00 19994330.287999991328 28999999.968000009656 27869999.975000020117 3927530.021000028122 60322.553712906 2024-01-13T13:17:20.795112+00:00 19994330.285000029951 28999999.992999989539 27869999.993000000715 3927937.960999966133 60322.553724508 2024-01-13T13:17:21.797504+00:00 19994330.292999979109 29000000.021000001580 27870000.074000000954 3929811.140000044834 60322.553736110 2024-01-13T13:17:22.799903+00:00 19994330.285999979824 28999999.995000001043 27869999.947000000626 3923078.970999956131 60322.553747636 2024-01-13T13:17:23.795797+00:00 19994330.286000009626 29000000.024000018835 27870000.000999998301 3926801.967999995220 60322.553759314 2024-01-13T13:17:24.804702+00:00 19994330.290000021458 28999999.989999979734 27870000.027000010014 3926320.008000016212 60322.553770659 2024-01-13T13:17:25.784972+00:00 19994330.287999991328 28999999.980000019073 27869999.947999980301 3923393.952000021935 60322.553782442 2024-01-13T13:17:26.802994+00:00 19994330.291000008583 29000000.006999969482 27870000.011000011116 3927755.052999972831 60322.553794044 2024-01-13T13:17:27.805390+00:00 19994330.284999970347 28999999.980000019073 27869999.984000001103 3926274.995999991894 60322.553805465 2024-01-13T13:17:28.792168+00:00 19994330.288000050932 29000000.012000020593 27870000.009999990463 3923814.964000045788 60322.553817067 2024-01-13T13:17:29.794566+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3925874.996999979019 60322.553828669 2024-01-13T13:17:30.796962+00:00 19994330.290000021458 28999999.991999980062 27870000.002999961376 3927646.976999998093 60322.553840270 2024-01-13T13:17:31.799363+00:00 19994330.287000000477 29000000.000999990851 27869999.988000039011 3929419.073999940883 60322.553851692 2024-01-13T13:17:32.786142+00:00 19994330.288999971002 28999999.952000018209 27869999.938999950886 3929704.921000003815 60322.553863474 2024-01-13T13:17:33.804162+00:00 19994330.289000030607 29000000.068000018597 27870000.074000000954 3927701.127000092994 60322.553874895 2024-01-13T13:17:34.790935+00:00 19994330.288999971002 28999999.949000000954 27869999.944000009447 3925993.936999917030 60322.553886497 2024-01-13T13:17:35.793331+00:00 19994330.287000000477 29000000.037999991328 27870000.053000029176 3922821.062000035774 60322.553898099 2024-01-13T13:17:36.795731+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3930116.899999976158 60322.553909700 2024-01-13T13:17:37.798128+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3925596.889999986161 60322.553921302 2024-01-13T13:17:38.800532+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3927208.071000099182 60322.553932724 2024-01-13T13:17:39.787310+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3924404.102999926079 60322.553944506 2024-01-13T13:17:40.805326+00:00 19994330.296000000089 29000000.028000000864 27870000.011000040919 3923517.950000048149 60322.553955927 2024-01-13T13:17:41.792102+00:00 19994330.282999988645 28999999.978000041097 27869999.993999961764 3928621.958999990951 60322.553967529 2024-01-13T13:17:42.794503+00:00 19994330.288999918848 28999999.997999910265 27869999.975000020117 3926793.039999961853 60322.553978950 2024-01-13T13:17:43.781276+00:00 19994330.285000089556 28999999.995000001043 27870000.009999990463 3924602.927000045776 60322.553990733 2024-01-13T13:17:44.799296+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3927926.088999987114 60322.554002334 2024-01-13T13:17:45.801699+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3928034.026999949943 60322.554013756 2024-01-13T13:17:46.788475+00:00 19994330.287000060081 29000000.029000040144 27870000.042000059038 3929616.991000055801 60322.554025538 2024-01-13T13:17:47.806489+00:00 19994330.291999939829 28999999.939999941736 27869999.957999940962 3931616.953999996185 60322.554036959 2024-01-13T13:17:48.793263+00:00 19994330.289000030607 29000000.037000060081 27870000.049000021070 3927259.957999945153 60322.554048561 2024-01-13T13:17:49.795655+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3927408.031000018120 60322.554060163 2024-01-13T13:17:50.798049+00:00 19994330.288000110537 28999999.973999980837 27869999.960000038147 3927703.001000047196 60322.554071764 2024-01-13T13:17:51.800453+00:00 19994330.284999970347 29000000.008000019938 27870000.052999969572 3928707.031000018120 60322.554083186 2024-01-13T13:17:52.787238+00:00 19994330.286999940872 29000000.006999969482 27869999.989000078291 3927243.973999977112 60322.554094788 2024-01-13T13:17:53.789638+00:00 19994330.290000081062 29000000.000000000000 27869999.982999920845 3925281.067000031006 60322.554106570 2024-01-13T13:17:54.807663+00:00 19994330.288999918848 29000000.032999999821 27869999.994000080973 3921424.029999970924 60322.554117991 2024-01-13T13:17:55.794437+00:00 19994330.290000081062 28999999.978000000119 27869999.982999920845 3926081.834999918938 60322.554129593 2024-01-13T13:17:56.796829+00:00 19994330.287999991328 28999999.968000009656 27870000.006000038236 3929322.138000010978 60322.554141195 2024-01-13T13:17:57.799225+00:00 19994330.286000009626 29000000.033999979496 27870000.036000009626 3930872.935000061989 60322.554152797 2024-01-13T13:17:58.801629+00:00 19994330.284999970347 28999999.962999999523 27869999.954999998212 3924998.092999935150 60322.554164218 2024-01-13T13:17:59.788402+00:00 19994330.287999991328 29000000.006000008434 27870000.019000001252 3928302.048000096809 60322.554175819 2024-01-13T13:18:00.790778+00:00 19994330.291000008583 28999999.995000001043 27870000.003000009805 3927059.939999938011 60322.554187421 2024-01-13T13:18:01.793170+00:00 19994330.291000008583 29000000.020000010729 27869999.958999991417 3928338.939000010025 60322.554199023 2024-01-13T13:18:02.795563+00:00 19994330.284999970347 28999999.981999989599 27870000.026000011712 3926588.993999958038 60322.554210625 2024-01-13T13:18:03.797959+00:00 19994330.287999998778 29000000.004999998957 27869999.982999980450 3922603.955000042915 60322.554222226 2024-01-13T13:18:04.800356+00:00 19994330.289000000805 29000000.023999989033 27870000.055000010878 3925668.972000002861 60322.554233828 2024-01-13T13:18:05.802752+00:00 19994330.285000000149 28999999.979000028223 27869999.987000018358 3928597.072999954224 60322.554245355 2024-01-13T13:18:06.798646+00:00 19994330.289999999106 29000000.008999999613 27870000.021999981254 3927100.956000090111 60322.554256957 2024-01-13T13:18:07.801047+00:00 19994330.285000000149 28999999.980999950320 27869999.982000019401 3926623.975999950897 60322.554268378 2024-01-13T13:18:08.787824+00:00 19994330.289000000805 29000000.018000010401 27870000.001999970526 3927481.995000004768 60322.554279979 2024-01-13T13:18:09.790223+00:00 19994330.287999998778 29000000.001000050455 27869999.971000019461 3926026.067999958992 60322.554291581 2024-01-13T13:18:10.792612+00:00 19994330.289999991655 29000000.001999970526 27870000.028000000864 3920937.003000020981 60322.554303183 2024-01-13T13:18:11.795002+00:00 19994330.291000008583 29000000.049999948591 27870000.033999979496 3923526.986999989022 60322.554314785 2024-01-13T13:18:12.797404+00:00 19994330.284000009298 28999999.933000091463 27869999.981000009924 3921591.994000076782 60322.554326387 2024-01-13T13:18:13.799812+00:00 19994330.287000000477 29000000.013999938965 27869999.970000028610 3928336.076999903191 60322.554337989 2024-01-13T13:18:14.802205+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3925858.986000061035 60322.554349409 2024-01-13T13:18:15.788981+00:00 19994330.291999999434 29000000.048000101000 27869999.988999959081 3925025.814000010025 60322.554361192 2024-01-13T13:18:16.806987+00:00 19994330.288000021130 28999999.962999939919 27870000.015000049025 3924840.108999968041 60322.554372613 2024-01-13T13:18:17.793767+00:00 19994330.288999971002 29000000.024999979883 27870000.029999911785 3926202.986999989022 60322.554384215 2024-01-13T13:18:18.796161+00:00 19994330.287999991328 28999999.995000001043 27869999.968000050634 3926639.095000029076 60322.554395636 2024-01-13T13:18:19.782940+00:00 19994330.287000000477 28999999.994000080973 27870000.021000031382 3929071.009999989998 60322.554407419 2024-01-13T13:18:20.800963+00:00 19994330.285000029951 28999999.977999929339 27869999.968999978155 3927645.981999992859 60322.554419020 2024-01-13T13:18:21.803362+00:00 19994330.287999991328 29000000.007000088692 27869999.993999961764 3927692.986999989022 60322.554430441 2024-01-13T13:18:22.790139+00:00 19994330.291000008583 28999999.995999928564 27869999.979000091553 3927180.052000045776 60322.554442224 2024-01-13T13:18:23.808157+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3927047.934000014793 60322.554453645 2024-01-13T13:18:24.794928+00:00 19994330.285999950022 29000000.000000000000 27870000.016999959946 3930739.947999954224 60322.554465247 2024-01-13T13:18:25.797325+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3926943.116000055801 60322.554476668 2024-01-13T13:18:26.784107+00:00 19994330.286000009626 29000000.008000019938 27870000.032000061125 3927833.941999911796 60322.554488450 2024-01-13T13:18:27.802129+00:00 19994330.287999991328 29000000.031000021845 27870000.047999981791 3929284.021000028122 60322.554499872 2024-01-13T13:18:28.788912+00:00 19994330.290000021458 28999999.965999960899 27869999.955000039190 3926818.950999975204 60322.554511474 2024-01-13T13:18:29.791314+00:00 19994330.286000009626 28999999.986000061035 27869999.954999919981 3924500.986000061035 60322.554523256 2024-01-13T13:18:30.809332+00:00 19994330.287999991328 29000000.035999998450 27870000.044000029564 3929413.000999927986 60322.554534677 2024-01-13T13:18:31.796112+00:00 19994330.287999991328 28999999.986999999732 27870000.006999969482 3928750.030000091065 60322.554546279 2024-01-13T13:18:32.798509+00:00 19994330.291000008583 29000000.000999990851 27869999.976000070572 3930163.056999921799 60322.554557700 2024-01-13T13:18:33.785290+00:00 19994330.286000009626 28999999.964000001550 27870000.014999989420 3928197.981999992859 60322.554569483 2024-01-13T13:18:34.803316+00:00 19994330.287999991328 29000000.053999990225 27869999.998999949545 3928107.054000020027 60322.554580904 2024-01-13T13:18:35.790098+00:00 19994330.287999991328 28999999.980000019073 27869999.986000061035 3922459.916000009049 60322.554592506 2024-01-13T13:18:36.792493+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3927416.980000019073 60322.554604108 2024-01-13T13:18:37.794885+00:00 19994330.286000009626 28999999.974000010639 27869999.971000000834 3928057.049999951851 60322.554615709 2024-01-13T13:18:38.797274+00:00 19994330.289000030607 29000000.017999980599 27870000.048000000417 3924192.973000050057 60322.554627311 2024-01-13T13:18:39.799680+00:00 19994330.291000008583 29000000.012000020593 27869999.996999990195 3921421.034000039101 60322.554638913 2024-01-13T13:18:40.802081+00:00 19994330.286999940872 28999999.972999989986 27869999.964000001550 3921018.055999993812 60322.554650515 2024-01-13T13:18:41.804480+00:00 19994330.289000030607 29000000.031000021845 27870000.021000001580 3927821.899999976158 60322.554661936 2024-01-13T13:18:42.791251+00:00 19994330.284999970347 28999999.970999959856 27869999.958000000566 3928181.965000032913 60322.554673538 2024-01-13T13:18:43.793645+00:00 19994330.289000030607 28999999.997000038624 27870000.032999988645 3927639.955999969970 60322.554685139 2024-01-13T13:18:44.796039+00:00 19994330.286000009626 28999999.992999970913 27869999.988000009209 3929351.990000010002 60322.554696741 2024-01-13T13:18:45.798432+00:00 19994330.288999918848 29000000.045000020415 27870000.039000000805 3929942.993999958038 60322.554708268 2024-01-13T13:18:46.794320+00:00 19994330.293000098318 28999999.948000010103 27869999.970999989659 3930839.108000040054 60322.554719945 2024-01-13T13:18:47.803230+00:00 19994330.283999919891 29000000.005999978632 27870000.046000000089 3927925.986999989022 60322.554731547 2024-01-13T13:18:48.805630+00:00 19994330.290000081062 28999999.998999949545 27869999.975000020117 3926851.985000013839 60322.554743073 2024-01-13T13:18:49.801519+00:00 19994330.286999940872 29000000.025000099093 27869999.934999998659 3925283.023999928962 60322.554754675 2024-01-13T13:18:50.803914+00:00 19994330.284999970347 28999999.997999910265 27870000.042999979109 3924299.958999990951 60322.554766096 2024-01-13T13:18:51.790683+00:00 19994330.288000110537 29000000.014000058174 27870000.078000009060 3926952.041000009049 60322.554777698 2024-01-13T13:18:52.793077+00:00 19994330.287999991328 28999999.968999978155 27869999.911000009626 3927732.008000016212 60322.554789299 2024-01-13T13:18:53.795469+00:00 19994330.291000008583 29000000.022999998182 27870000.040999948978 3924615.016000031959 60322.554800901 2024-01-13T13:18:54.797865+00:00 19994330.284999970347 28999999.963000059128 27869999.969000041485 3928859.958999990951 60322.554812322 2024-01-13T13:18:55.784649+00:00 19994330.287999991328 29000000.028000000864 27869999.979999959469 3926943.047000051010 60322.554824105 2024-01-13T13:18:56.802671+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3931578.979999899864 60322.554835707 2024-01-13T13:18:57.805073+00:00 19994330.289999999106 29000000.052999969572 27870000.064000010490 3928974.920000075828 60322.554847128 2024-01-13T13:18:58.791849+00:00 19994330.285999998450 29000000.024000048637 27869999.990000009537 3926461.023999928962 60322.554858730 2024-01-13T13:18:59.794253+00:00 19994330.289999999106 28999999.974999900907 27870000.006999969482 3925648.000000000000 60322.554870252 2024-01-13T13:19:00.789829+00:00 19994330.290000010282 28999999.996000051498 27869999.960999969393 3926114.099000095855 60322.554881854 2024-01-13T13:19:01.792224+00:00 19994330.285999998450 28999999.980000019073 27870000.025000099093 3925805.978999971878 60322.554893456 2024-01-13T13:19:02.794623+00:00 19994330.289000000805 29000000.003999948502 27869999.956999901682 3931341.916000009049 60322.554905058 2024-01-13T13:19:03.797024+00:00 19994330.286999989301 29000000.009999990463 27870000.021000031382 3926350.009999989998 60322.554916479 2024-01-13T13:19:04.783799+00:00 19994330.285000000149 28999999.990000009537 27869999.994000080973 3929911.985000013839 60322.554928262 2024-01-13T13:19:05.801827+00:00 19994330.287000000477 29000000.032000061125 27870000.046999931335 3931528.000999927986 60322.554939683 2024-01-13T13:19:06.788606+00:00 19994330.289000000805 28999999.968999978155 27869999.940000060946 3928072.047000051010 60322.554951285 2024-01-13T13:19:07.791006+00:00 19994330.291000008583 28999999.986999999732 27870000.044999960810 3926504.014999986161 60322.554963068 2024-01-13T13:19:08.809032+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3926592.963999987114 60322.554974488 2024-01-13T13:19:09.795799+00:00 19994330.290000021458 29000000.022999998182 27870000.016000028700 3929413.014000058174 60322.554986090 2024-01-13T13:19:10.798192+00:00 19994330.287000000477 28999999.949999999255 27869999.979999899864 3929634.990999937057 60322.554997616 2024-01-13T13:19:11.794078+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3931171.047000051010 60322.555009294 2024-01-13T13:19:12.802991+00:00 19994330.282999988645 29000000.018999990076 27870000.019000049680 3927734.013000010978 60322.555020640 2024-01-13T13:19:13.783269+00:00 19994330.290000021458 28999999.975000020117 27869999.988999959081 3924677.961999893188 60322.555032422 2024-01-13T13:19:14.801292+00:00 19994330.294999960810 28999999.995999988168 27869999.973000049591 3928601.960000038147 60322.555043844 2024-01-13T13:19:15.788070+00:00 19994330.281000021845 29000000.041000008583 27870000.059000018984 3929754.981999992859 60322.555055445 2024-01-13T13:19:16.790464+00:00 19994330.291000008583 28999999.979999959469 27869999.964999999851 3931661.965000032913 60322.555067228 2024-01-13T13:19:17.808477+00:00 19994330.288999971002 29000000.016000028700 27869999.996000010520 3931888.074000000954 60322.555078649 2024-01-13T13:19:18.795249+00:00 19994330.282999988645 28999999.985000010580 27870000.031999990344 3928743.046000003815 60322.555090250 2024-01-13T13:19:19.797650+00:00 19994330.287000000477 28999999.978999968618 27869999.997999999672 3925090.970000029076 60322.555101672 2024-01-13T13:19:20.784427+00:00 19994330.290000021458 29000000.022999998182 27869999.978000018746 3931132.985000013839 60322.555113454 2024-01-13T13:19:21.802457+00:00 19994330.288999971002 28999999.995000001043 27869999.995000001043 3928160.986999989022 60322.555124875 2024-01-13T13:19:22.789235+00:00 19994330.284000039101 29000000.004000011832 27869999.974999990314 3930417.010999917984 60322.555136477 2024-01-13T13:19:23.791634+00:00 19994330.291000008583 28999999.994000021368 27870000.042999979109 3925535.984000086784 60322.555148079 2024-01-13T13:19:24.794032+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3924970.019999980927 60322.555159681 2024-01-13T13:19:25.796429+00:00 19994330.286999940872 29000000.034999970347 27870000.013999998569 3925217.059999942780 60322.555171283 2024-01-13T13:19:26.798834+00:00 19994330.291000008583 28999999.986000061035 27869999.976000010967 3928313.910000085831 60322.555182704 2024-01-13T13:19:27.785613+00:00 19994330.286000009626 28999999.989999890327 27869999.963999990374 3929624.033999919891 60322.555194486 2024-01-13T13:19:28.803634+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3922863.057000041008 60322.555205908 2024-01-13T13:19:29.790413+00:00 19994330.288999918848 28999999.991000059992 27869999.966000020504 3929919.950999975204 60322.555217509 2024-01-13T13:19:30.792811+00:00 19994330.288000110537 28999999.968999978155 27869999.995999988168 3929606.942000031006 60322.555229111 2024-01-13T13:19:31.795208+00:00 19994330.288999918848 29000000.064999941736 27870000.095000028610 3932088.050999999046 60322.555240713 2024-01-13T13:19:32.797608+00:00 19994330.287999991328 28999999.963999990374 27869999.914999961853 3931038.929999948014 60322.555252134 2024-01-13T13:19:33.784397+00:00 19994330.287999991328 29000000.053000088781 27870000.078999999911 3930971.083000063896 60322.555263917 2024-01-13T13:19:34.802423+00:00 19994330.288000110537 28999999.967000011355 27869999.937000039965 3931524.969999908935 60322.555275519 2024-01-13T13:19:35.804819+00:00 19994330.286999940872 28999999.990999940783 27869999.975999951363 3930591.971000074875 60322.555286940 2024-01-13T13:19:36.791597+00:00 19994330.289000030607 29000000.003000020981 27870000.029000040144 3928241.069999932777 60322.555298542 2024-01-13T13:19:37.793993+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3925823.925000071991 60322.555310143 2024-01-13T13:19:38.796386+00:00 19994330.290000081062 29000000.024999979883 27870000.085999969393 3926457.052999972831 60322.555321745 2024-01-13T13:19:39.798782+00:00 19994330.287999991328 28999999.997000098228 27869999.940999981016 3927586.083999990951 60322.555333166 2024-01-13T13:19:40.785564+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3926551.942999958992 60322.555344949 2024-01-13T13:19:41.803583+00:00 19994330.288999918848 28999999.967000011355 27869999.973000049591 3928818.963000059128 60322.555356370 2024-01-13T13:19:42.790361+00:00 19994330.287000060081 29000000.024999979883 27870000.057000041008 3927558.054999948014 60322.555367972 2024-01-13T13:19:43.792759+00:00 19994330.286999940872 29000000.006000038236 27869999.950999978930 3930031.947000027169 60322.555379573 2024-01-13T13:19:44.795149+00:00 19994330.290000081062 29000000.008000001311 27870000.059999939054 3923493.001999973785 60322.555391175 2024-01-13T13:19:45.797550+00:00 19994330.289999961853 28999999.969999998808 27869999.944000009447 3925775.017000079155 60322.555402777 2024-01-13T13:19:46.799949+00:00 19994330.289999961853 29000000.010999988765 27869999.985000010580 3926179.959999918938 60322.555414198 2024-01-13T13:19:47.786727+00:00 19994330.284000039101 28999999.984999999404 27870000.050000071526 3925041.003000020981 60322.555425981 2024-01-13T13:19:48.804754+00:00 19994330.287999991328 29000000.013000011444 27869999.936999920756 3929058.001000047196 60322.555437402 2024-01-13T13:19:49.791523+00:00 19994330.286000009626 29000000.023999989033 27870000.096000079066 3929121.046000000089 60322.555449004 2024-01-13T13:19:50.793919+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3928305.945999999996 60322.555460530 2024-01-13T13:19:51.789805+00:00 19994330.289000000805 28999999.984000001103 27869999.939000010490 3927609.052000001073 60322.555472207 2024-01-13T13:19:52.798706+00:00 19994330.291000001132 28999999.995000001043 27869999.939000010490 3922995.949000000954 60322.555483809 2024-01-13T13:19:53.801106+00:00 19994330.287999998778 28999999.977999988943 27870000.013000011444 3925450.138999999035 60322.555495336 2024-01-13T13:19:54.797001+00:00 19994330.285999998450 28999999.998000029474 27870000.030999999493 3926207.870999998879 60322.555507013 2024-01-13T13:19:55.805910+00:00 19994330.289000000805 29000000.059999998659 27870000.000999998301 3932382.992000001948 60322.555518358 2024-01-13T13:19:56.786179+00:00 19994330.287000000477 28999999.953999999911 27869999.999000001699 3923135.113999995869 60322.555530141 2024-01-13T13:19:57.804194+00:00 19994330.287999991328 29000000.015999969095 27870000.043999999762 3927329.024999998976 60322.555541562 2024-01-13T13:19:58.790972+00:00 19994330.288000021130 28999999.985000010580 27869999.922000009567 3926799.877000004053 60322.555553164 2024-01-13T13:19:59.793366+00:00 19994330.289999991655 28999999.976000010967 27870000.015999998897 3927112.046999997925 60322.555564585 2024-01-13T13:20:00.780130+00:00 19994330.289000000805 29000000.013999998569 27870000.035999979824 3928229.969999998808 60322.555576367 2024-01-13T13:20:01.798155+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3927531.039999999106 60322.555587970 2024-01-13T13:20:02.800561+00:00 19994330.286000009626 28999999.987000048161 27870000.008999999613 3932137.991000004113 60322.555599391 2024-01-13T13:20:03.787340+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3923735.971000000834 60322.555611173 2024-01-13T13:20:04.805358+00:00 19994330.288999971002 28999999.998999949545 27870000.006000038236 3927584.962999999989 60322.555622594 2024-01-13T13:20:05.792137+00:00 19994330.287999991328 28999999.975000020117 27870000.028999980539 3930855.980999999214 60322.555634196 2024-01-13T13:20:06.794534+00:00 19994330.289000030607 29000000.004999998957 27869999.969999969006 3931377.079999998212 60322.555645798 2024-01-13T13:20:07.796933+00:00 19994330.291999999434 29000000.004999998957 27869999.994000021368 3926646.995000004768 60322.555657400 2024-01-13T13:20:08.799337+00:00 19994330.284999970347 28999999.967000011355 27870000.013999998569 3925076.941000000108 60322.555668821 2024-01-13T13:20:09.786120+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3924503.975999996066 60322.555680423 2024-01-13T13:20:10.788520+00:00 19994330.285000029951 29000000.011000040919 27870000.012000020593 3924058.039000004996 60322.555692205 2024-01-13T13:20:11.806546+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3931918.039999992121 60322.555703626 2024-01-13T13:20:12.793325+00:00 19994330.284999970347 28999999.973000049591 27870000.037999991328 3929562.895999997854 60322.555715228 2024-01-13T13:20:13.795718+00:00 19994330.290000021458 29000000.000000000000 27869999.996000051498 3924528.178000003099 60322.555726830 2024-01-13T13:20:14.798115+00:00 19994330.288999971002 29000000.028999920934 27869999.995999928564 3928905.872000008821 60322.555738432 2024-01-13T13:20:15.800510+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3928125.994999989867 60322.555749853 2024-01-13T13:20:16.787286+00:00 19994330.290000081062 29000000.026000019163 27870000.016999959946 3926406.024000003934 60322.555761455 2024-01-13T13:20:17.789688+00:00 19994330.285999890417 28999999.993999961764 27869999.991000059992 3924785.006999998819 60322.555773057 2024-01-13T13:20:18.792086+00:00 19994330.287000060081 29000000.018000010401 27869999.977999929339 3923530.980000004172 60322.555784659 2024-01-13T13:20:19.794477+00:00 19994330.286000009626 29000000.029000040144 27870000.060000058264 3928019.096000000834 60322.555796260 2024-01-13T13:20:20.796873+00:00 19994330.292999979109 28999999.944000009447 27869999.949000000954 3926895.938999996055 60322.555807862 2024-01-13T13:20:21.799265+00:00 19994330.286000009626 29000000.048000000417 27870000.059000018984 3925377.003000006080 60322.555819464 2024-01-13T13:20:22.801665+00:00 19994330.287999991328 28999999.951000008732 27869999.942999958992 3928448.897999987006 60322.555830885 2024-01-13T13:20:23.788444+00:00 19994330.289000030607 29000000.025999989361 27869999.998000029474 3926873.087000011932 60322.555842487 2024-01-13T13:20:24.790845+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3926101.016999990214 60322.555854089 2024-01-13T13:20:25.793246+00:00 19994330.287999991328 28999999.999000001699 27870000.064000010490 3926172.022000014782 60322.555865690 2024-01-13T13:20:26.795637+00:00 19994330.287000060081 28999999.991999980062 27869999.944999929518 3925155.996999979019 60322.555877111 2024-01-13T13:20:27.782409+00:00 19994330.291000008583 28999999.999000009149 27870000.044000029564 3924581.949000000954 60322.555888894 2024-01-13T13:20:28.800433+00:00 19994330.286999940872 29000000.009999990463 27870000.026999950409 3923600.031000018120 60322.555900495 2024-01-13T13:20:29.802834+00:00 19994330.286000009626 29000000.021000001580 27869999.973999980837 3925283.970999985933 60322.555911917 2024-01-13T13:20:30.789610+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3928450.011000006925 60322.555923699 2024-01-13T13:20:31.807633+00:00 19994330.286000009626 28999999.974000040442 27869999.983999971300 3923539.080000013113 60322.555935120 2024-01-13T13:20:32.794403+00:00 19994330.286000009626 28999999.997999969870 27870000.009000059217 3926565.935999989975 60322.555946722 2024-01-13T13:20:33.796798+00:00 19994330.287999991328 29000000.027000010014 27869999.975000001490 3929102.979999988806 60322.555958249 2024-01-13T13:20:34.792685+00:00 19994330.287999991328 28999999.949999991804 27869999.989999998361 3928057.062999994028 60322.555969926 2024-01-13T13:20:35.801589+00:00 19994330.286999940872 29000000.041000008583 27870000.008000001311 3925664.873000026215 60322.555981271 2024-01-13T13:20:36.781861+00:00 19994330.291000008583 28999999.990000009537 27870000.028000008315 3927460.100999981165 60322.555993054 2024-01-13T13:20:37.799883+00:00 19994330.290000081062 28999999.979000028223 27869999.934999968857 3923892.871000022162 60322.556004731 2024-01-13T13:20:38.808785+00:00 19994330.286999940872 29000000.018999990076 27870000.054000020027 3928302.148999989033 60322.556016077 2024-01-13T13:20:39.789046+00:00 19994330.286000009626 28999999.974999960512 27869999.975999981165 3928384.997000008821 60322.556027859 2024-01-13T13:20:40.807068+00:00 19994330.287999991328 29000000.041000008583 27870000.025000009686 3925806.940999985207 60322.556039281 2024-01-13T13:20:41.793843+00:00 19994330.286000009626 28999999.985000010580 27870000.003999978304 3922470.041999996174 60322.556050883 2024-01-13T13:20:42.796246+00:00 19994330.289999961853 28999999.996999979019 27869999.951000031084 3926558.020000011194 60322.556062303 2024-01-13T13:20:43.783022+00:00 19994330.287000060081 28999999.996000051498 27870000.038999971002 3924619.903999983799 60322.556074086 2024-01-13T13:20:44.801048+00:00 19994330.291000001132 29000000.005999919027 27870000.004999998957 3921950.025000005960 60322.556085507 2024-01-13T13:20:45.787829+00:00 19994330.289999999106 29000000.041000008583 27870000.006000038236 3918983.164000004996 60322.556097109 2024-01-13T13:20:46.790225+00:00 19994330.285999998450 28999999.953000068665 27869999.953000009060 3924289.858000009786 60322.556108892 2024-01-13T13:20:47.808246+00:00 19994330.286000009626 29000000.018999930471 27870000.077999949455 3926055.027999997139 60322.556120313 2024-01-13T13:20:48.795023+00:00 19994330.288999989629 28999999.977000001818 27869999.987000048161 3922677.932999997865 60322.556131914 2024-01-13T13:20:49.797414+00:00 19994330.285000011325 29000000.013000011444 27869999.982999980450 3922583.058999984991 60322.556143336 2024-01-13T13:20:50.784193+00:00 19994330.289000000805 29000000.000000000000 27870000.003000020981 3926071.994000018109 60322.556155118 2024-01-13T13:20:51.802220+00:00 19994330.291999999434 29000000.006999969482 27869999.985999941826 3925634.909999995958 60322.556166539 2024-01-13T13:20:52.788997+00:00 19994330.285999979824 28999999.991000059992 27870000.003000020981 3925074.002000004053 60322.556178141 2024-01-13T13:20:53.791395+00:00 19994330.288000021130 28999999.993999961764 27870000.016000028700 3927169.046000003815 60322.556189743 2024-01-13T13:20:54.793794+00:00 19994330.285999979824 28999999.989000078291 27869999.983999971300 3926374.018999993801 60322.556201345 2024-01-13T13:20:55.796192+00:00 19994330.287000000477 29000000.034999970347 27870000.011999960989 3931750.000000000000 60322.556212947 2024-01-13T13:20:56.798589+00:00 19994330.287000000477 28999999.978999968618 27869999.958999991417 3930660.975999981165 60322.556224368 2024-01-13T13:20:57.785369+00:00 19994330.289000030607 29000000.052999969572 27870000.032000061125 3928014.944999992847 60322.556236150 2024-01-13T13:20:58.803393+00:00 19994330.289999961853 28999999.962999999523 27870000.008999940008 3924760.083000003826 60322.556247571 2024-01-13T13:20:59.790174+00:00 19994330.290000021458 28999999.999000001699 27869999.985000010580 3923791.060999989975 60322.556259173 2024-01-13T13:21:00.792560+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3922573.981000006199 60322.556270775 2024-01-13T13:21:01.794960+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3925704.876000047196 60322.556282377 2024-01-13T13:21:02.797359+00:00 19994330.287000000477 28999999.991999998689 27870000.009000059217 3924070.060999989975 60322.556293798 2024-01-13T13:21:03.784135+00:00 19994330.288999971002 29000000.001000020653 27870000.026000019163 3929032.002999960911 60322.556305581 2024-01-13T13:21:04.802162+00:00 19994330.287999991328 28999999.984000001103 27869999.977999929339 3929425.086000024807 60322.556317182 2024-01-13T13:21:05.804563+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3928783.870999991894 60322.556328604 2024-01-13T13:21:06.791336+00:00 19994330.287000000477 28999999.976000010967 27869999.955999970436 3925637.045000017155 60322.556340205 2024-01-13T13:21:07.793732+00:00 19994330.289000030607 29000000.054999981076 27870000.053000088781 3923715.023999989033 60322.556351807 2024-01-13T13:21:08.796129+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3925776.894999980927 60322.556363409 2024-01-13T13:21:09.798525+00:00 19994330.284999970347 29000000.016000028700 27870000.020999908447 3927038.072000027169 60322.556374830 2024-01-13T13:21:10.785295+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3926410.024999976158 60322.556386612 2024-01-13T13:21:11.803319+00:00 19994330.285000089556 29000000.008999999613 27869999.969999998808 3927956.915000020992 60322.556398034 2024-01-13T13:21:12.790093+00:00 19994330.292999979109 28999999.990000009537 27870000.013999998569 3926301.121999979019 60322.556409636 2024-01-13T13:21:13.792496+00:00 19994330.284999970347 28999999.971999999136 27869999.947000000626 3932135.978000044823 60322.556421237 2024-01-13T13:21:14.794890+00:00 19994330.289000030607 29000000.027000010014 27869999.971999999136 3928127.945999979973 60322.556432839 2024-01-13T13:21:15.797285+00:00 19994330.287999991328 28999999.993999961764 27870000.048999991268 3928434.158999979030 60322.556444441 2024-01-13T13:21:16.799688+00:00 19994330.287999991328 29000000.019000049680 27869999.997999999672 3929516.898000001907 60322.556455967 2024-01-13T13:21:17.795580+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3928899.966000020970 60322.556467644 2024-01-13T13:21:18.804491+00:00 19994330.289999961853 28999999.960000038147 27869999.949000000954 3928062.990999997128 60322.556478990 2024-01-13T13:21:19.784765+00:00 19994330.287000060081 29000000.021000031382 27870000.059999998659 3923198.015999972820 60322.556490773 2024-01-13T13:21:20.802779+00:00 19994330.288999918848 29000000.025999899954 27870000.040999978781 3928822.041999996174 60322.556502194 2024-01-13T13:21:21.789558+00:00 19994330.290000081062 29000000.013000011444 27869999.927000049502 3925974.865000010002 60322.556513796 2024-01-13T13:21:22.791955+00:00 19994330.286000009626 28999999.927000049502 27870000.040999948978 3931838.236000000965 60322.556525398 2024-01-13T13:21:23.794352+00:00 19994330.286999940872 29000000.018999930471 27869999.983000040054 3928899.912000000011 60322.556537000 2024-01-13T13:21:24.796753+00:00 19994330.286000009626 29000000.050000071526 27870000.000999990851 3924716.924000024796 60322.556548601 2024-01-13T13:21:25.799147+00:00 19994330.289999961853 28999999.962999939919 27869999.990000009537 3928739.046999990940 60322.556560022 2024-01-13T13:21:26.785924+00:00 19994330.287000060081 28999999.994000080973 27870000.022000011057 3925702.950999975204 60322.556571805 2024-01-13T13:21:27.803944+00:00 19994330.286999940872 29000000.026999950409 27870000.014999989420 3924057.004000008106 60322.556583226 2024-01-13T13:21:28.790717+00:00 19994330.290000081062 29000000.006999969482 27869999.976000010967 3926341.986999989022 60322.556594828 2024-01-13T13:21:29.793111+00:00 19994330.289999961853 28999999.963000059128 27870000.008000019938 3927254.068000019062 60322.556606249 2024-01-13T13:21:30.779890+00:00 19994330.284999970347 29000000.014999989420 27870000.021999958903 3928956.042999982834 60322.556618031 2024-01-13T13:21:31.797908+00:00 19994330.290000081062 29000000.003000020981 27869999.960999969393 3933857.858000040054 60322.556629452 2024-01-13T13:21:32.784682+00:00 19994330.284999970347 28999999.998000029474 27869999.991000059992 3931195.101000010967 60322.556641054 2024-01-13T13:21:33.787086+00:00 19994330.289999961853 29000000.010999921709 27869999.998000029474 3930558.869999945164 60322.556652837 2024-01-13T13:21:34.805108+00:00 19994330.287000060081 28999999.978000041097 27870000.004999998957 3929559.087999999989 60322.556664258 2024-01-13T13:21:35.791879+00:00 19994330.291000008583 29000000.019999999553 27870000.026999950409 3928755.034000039101 60322.556675860 2024-01-13T13:21:36.794275+00:00 19994330.287999991328 28999999.978999990970 27869999.932999968529 3925649.958000003826 60322.556687461 2024-01-13T13:21:37.796671+00:00 19994330.287999991328 29000000.015999998897 27870000.098000049591 3929654.967999995220 60322.556699063 2024-01-13T13:21:38.799071+00:00 19994330.287000000477 29000000.008000001311 27869999.965000029653 3927526.106000006199 60322.556710484 2024-01-13T13:21:39.785852+00:00 19994330.284000001848 28999999.971000000834 27869999.960999969393 3924102.896999955177 60322.556722086 2024-01-13T13:21:40.788255+00:00 19994330.291000001132 29000000.039999991655 27870000.032999988645 3923767.148000001907 60322.556733688 2024-01-13T13:21:41.790656+00:00 19994330.287000000477 28999999.953999999911 27869999.975000020117 3925494.015000044834 60322.556745290 2024-01-13T13:21:42.793053+00:00 19994330.287000000477 29000000.006000008434 27869999.983000040054 3928459.824999988079 60322.556756892 2024-01-13T13:21:43.795451+00:00 19994330.290999989957 29000000.007999990135 27870000.013999938965 3923845.031000018120 60322.556768494 2024-01-13T13:21:44.797842+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3923236.987999976147 60322.556780095 2024-01-13T13:21:45.800233+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3929285.091000020970 60322.556791516 2024-01-13T13:21:46.787011+00:00 19994330.289000000805 29000000.017000019550 27870000.005999919027 3925444.006999969017 60322.556803118 2024-01-13T13:21:47.789407+00:00 19994330.286000009626 29000000.008000019938 27870000.030000090599 3928574.962000011932 60322.556814720 2024-01-13T13:21:48.791803+00:00 19994330.286999970675 28999999.970999959856 27869999.980999950320 3930265.043999969959 60322.556826322 2024-01-13T13:21:49.794204+00:00 19994330.289000000805 29000000.069000009447 27870000.065999981016 3924390.948000013828 60322.556837743 2024-01-13T13:21:50.780975+00:00 19994330.295000020415 28999999.921000000089 27869999.896999999881 3927753.984000027180 60322.556849525 2024-01-13T13:21:51.798993+00:00 19994330.283999979496 29000000.044000029564 27870000.047999989241 3928567.030999958981 60322.556861127 2024-01-13T13:21:52.801390+00:00 19994330.286000009626 28999999.956999961287 27869999.961000010371 3928953.929000020027 60322.556872548 2024-01-13T13:21:53.788168+00:00 19994330.287000000477 28999999.961000081152 27869999.955999989063 3928111.087999999989 60322.556884150 2024-01-13T13:21:54.790566+00:00 19994330.287999991328 29000000.043999910355 27870000.057999998331 3926089.995999991894 60322.556895752 2024-01-13T13:21:55.792961+00:00 19994330.287000000477 29000000.022000070661 27870000.026000019163 3930192.967999995220 60322.556907354 2024-01-13T13:21:56.795358+00:00 19994330.290000021458 28999999.980999950320 27869999.964999999851 3929213.072000027169 60322.556918880 2024-01-13T13:21:57.791248+00:00 19994330.289999961853 29000000.024000048637 27869999.996999979019 3929469.889999986161 60322.556930557 2024-01-13T13:21:58.800153+00:00 19994330.290000021458 28999999.982999920845 27870000.030999988317 3925292.046999990940 60322.556941903 2024-01-13T13:21:59.780423+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3933635.080000042915 60322.556953685 2024-01-13T13:22:00.798435+00:00 19994330.286000009626 28999999.979000091553 27869999.982000049204 3932539.951999961864 60322.556965363 2024-01-13T13:22:01.807343+00:00 19994330.289999961853 29000000.007999900728 27869999.998999949545 3924338.889999986161 60322.556976709 2024-01-13T13:22:02.787619+00:00 19994330.285000029951 28999999.975000020117 27869999.984000030905 3929227.118000030983 60322.556988491 2024-01-13T13:22:03.805641+00:00 19994330.287999991328 29000000.037000060081 27870000.064000010490 3925700.977999985218 60322.556999912 2024-01-13T13:22:04.792417+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3930222.961000024807 60322.557011514 2024-01-13T13:22:05.794820+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3929496.042999982834 60322.557022935 2024-01-13T13:22:06.781603+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3928762.963000059128 60322.557034718 2024-01-13T13:22:07.799627+00:00 19994330.287000060081 29000000.012000080198 27869999.952000018209 3934723.054999948014 60322.557046139 2024-01-13T13:22:08.786410+00:00 19994330.284999970347 28999999.967999938875 27869999.962000008672 3928591.917999982834 60322.557057741 2024-01-13T13:22:09.788808+00:00 19994330.287999991328 29000000.006999969482 27870000.100000020117 3926352.097000002861 60322.557069523 2024-01-13T13:22:10.806828+00:00 19994330.286000009626 29000000.022000070661 27869999.934999939054 3928014.929000020027 60322.557080945 2024-01-13T13:22:11.793607+00:00 19994330.292999979109 28999999.964999910444 27869999.965999960899 3929870.950000048149 60322.557092546 2024-01-13T13:22:12.796002+00:00 19994330.287999991328 29000000.048000000417 27870000.083000060171 3928895.170999885071 60322.557103967 2024-01-13T13:22:13.782779+00:00 19994330.287000060081 28999999.982000000775 27869999.967999938875 3929185.916000009049 60322.557115750 2024-01-13T13:22:14.800803+00:00 19994330.288999918848 28999999.996000010520 27870000.036000009626 3928233.989000082016 60322.557127171 2024-01-13T13:22:15.787585+00:00 19994330.286000009626 28999999.978000000119 27869999.975000020117 3929692.987999916077 60322.557138773 2024-01-13T13:22:16.789979+00:00 19994330.287999991328 29000000.024999991059 27870000.019000049680 3929084.055000067223 60322.557150375 2024-01-13T13:22:17.792376+00:00 19994330.286000009626 28999999.977000001818 27869999.967999938875 3928820.958999990951 60322.557161977 2024-01-13T13:22:18.794774+00:00 19994330.292000059038 29000000.006999999285 27869999.990000009537 3927035.863999962807 60322.557173578 2024-01-13T13:22:19.797166+00:00 19994330.289000030607 29000000.047000020742 27870000.042000059038 3927789.133000016212 60322.557184999 2024-01-13T13:22:20.783943+00:00 19994330.287999991328 28999999.993999991566 27869999.981999989599 3928621.925000071991 60322.557196782 2024-01-13T13:22:21.801966+00:00 19994330.288999918848 28999999.968000020832 27869999.970999959856 3929173.049999951851 60322.557208203 2024-01-13T13:22:22.788745+00:00 19994330.286000009626 28999999.993999961764 27870000.039999961853 3929641.057000041008 60322.557219805 2024-01-13T13:22:23.791138+00:00 19994330.287000060081 29000000.015000049025 27870000.002000089735 3928356.968999981880 60322.557231407 2024-01-13T13:22:24.793539+00:00 19994330.288999918848 29000000.012999951839 27869999.962999939919 3929751.977999926079 60322.557243009 2024-01-13T13:22:25.795939+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3925149.996000051033 60322.557254429 2024-01-13T13:22:26.782706+00:00 19994330.284000039101 28999999.990000009537 27870000.008000019938 3929147.980000019073 60322.557266031 2024-01-13T13:22:27.785098+00:00 19994330.289999961853 29000000.020999971777 27870000.000999931246 3930041.975999950897 60322.557277814 2024-01-13T13:22:28.803122+00:00 19994330.289000030607 28999999.984000030905 27869999.973000001162 3922394.143000007141 60322.557289235 2024-01-13T13:22:29.789903+00:00 19994330.286000009626 29000000.012000020593 27869999.995999999344 3930301.889000058174 60322.557300837 2024-01-13T13:22:30.792300+00:00 19994330.288999918848 28999999.991000000387 27869999.980000000447 3924856.013999938965 60322.557312439 2024-01-13T13:22:31.794696+00:00 19994330.285000089556 29000000.024999979883 27870000.078999999911 3921500.034999967087 60322.557324041 2024-01-13T13:22:32.797093+00:00 19994330.289999999106 28999999.960000038147 27869999.962000001222 3924982.012000083923 60322.557335461 2024-01-13T13:22:33.783857+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3923031.954999924172 60322.557347244 2024-01-13T13:22:34.801873+00:00 19994330.289000000805 29000000.026999950409 27870000.007000029087 3920209.004999995232 60322.557358665 2024-01-13T13:22:35.788647+00:00 19994330.289999991655 28999999.958999991417 27869999.958999991417 3926640.039000033867 60322.557370267 2024-01-13T13:22:36.791048+00:00 19994330.283000010997 29000000.022999998182 27870000.000000000000 3926436.955999969970 60322.557381868 2024-01-13T13:22:37.793439+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3927185.071000099182 60322.557393470 2024-01-13T13:22:38.795833+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3923115.870999931823 60322.557405072 2024-01-13T13:22:39.798236+00:00 19994330.287000000477 29000000.032000061125 27870000.045000020415 3928310.129000068177 60322.557416599 2024-01-13T13:22:40.794129+00:00 19994330.287000000477 29000000.005999919027 27869999.990000009537 3925480.961999893188 60322.557428276 2024-01-13T13:22:41.803037+00:00 19994330.288999971002 29000000.008000019938 27869999.966000020504 3925346.962000011932 60322.557439622 2024-01-13T13:22:42.783322+00:00 19994330.288000021130 28999999.996999979019 27870000.028999980539 3931823.952000021935 60322.557451405 2024-01-13T13:22:43.801345+00:00 19994330.289000000805 28999999.976000070572 27869999.991000000387 3929914.120000004768 60322.557462825 2024-01-13T13:22:44.788122+00:00 19994330.288999971002 29000000.015999909490 27870000.018999990076 3923207.968999981880 60322.557474427 2024-01-13T13:22:45.790517+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3931926.948000072967 60322.557486029 2024-01-13T13:22:46.792910+00:00 19994330.290000021458 28999999.957999940962 27869999.987999979407 3926153.992999910843 60322.557497631 2024-01-13T13:22:47.795303+00:00 19994330.283999979496 29000000.000000000000 27869999.988000039011 3926140.119000076782 60322.557509233 2024-01-13T13:22:48.797702+00:00 19994330.288999971002 29000000.016000028700 27870000.029000040144 3927363.911999940872 60322.557520654 2024-01-13T13:22:49.784491+00:00 19994330.293000038713 29000000.026000000536 27869999.967999938875 3925166.902000070084 60322.557532436 2024-01-13T13:22:50.802512+00:00 19994330.284999970347 28999999.971999999136 27870000.012000080198 3927060.100999950897 60322.557543857 2024-01-13T13:22:51.789285+00:00 19994330.289000030607 28999999.965999998152 27869999.956999901682 3926969.894999980927 60322.557555459 2024-01-13T13:22:52.791682+00:00 19994330.283999979496 29000000.018000010401 27870000.072000030428 3929928.087000011932 60322.557566880 2024-01-13T13:22:53.778460+00:00 19994330.290000021458 29000000.028000000864 27869999.996000051498 3931788.003000020981 60322.557578663 2024-01-13T13:22:54.796478+00:00 19994330.284999970347 28999999.974999990314 27869999.952000018209 3932948.990999937057 60322.557590265 2024-01-13T13:22:55.798884+00:00 19994330.289000030607 29000000.038000021130 27870000.042999979109 3931004.980000019073 60322.557601686 2024-01-13T13:22:56.785660+00:00 19994330.292999979109 28999999.996999979019 27870000.011999960989 3929760.055000067223 60322.557613469 2024-01-13T13:22:57.803684+00:00 19994330.286000009626 28999999.987000018358 27869999.942000031471 3926792.009999989998 60322.557624890 2024-01-13T13:22:58.790463+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3924319.988999962807 60322.557636491 2024-01-13T13:22:59.792863+00:00 19994330.286999940872 29000000.011999960989 27869999.982999920845 3922281.949000000954 60322.557647912 2024-01-13T13:23:00.779621+00:00 19994330.289000030607 28999999.974000040442 27869999.949000000954 3927159.003000020981 60322.557659695 2024-01-13T13:23:01.797637+00:00 19994330.286999940872 28999999.981000009924 27870000.042999979109 3929504.006000041962 60322.557671116 2024-01-13T13:23:02.784413+00:00 19994330.289000030607 29000000.024999979883 27869999.983000040054 3923218.056999921799 60322.557682718 2024-01-13T13:23:03.786815+00:00 19994330.292000059038 28999999.982999980450 27869999.990000009537 3922916.032999991905 60322.557694500 2024-01-13T13:23:04.804835+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3927147.976999998093 60322.557705921 2024-01-13T13:23:05.791608+00:00 19994330.289000030607 29000000.018999990076 27870000.036999940872 3924072.919000030030 60322.557717523 2024-01-13T13:23:06.794005+00:00 19994330.283999919891 29000000.004999998957 27869999.988000039011 3923690.026999949943 60322.557729125 2024-01-13T13:23:07.796401+00:00 19994330.291000008583 28999999.972000058740 27869999.986999999732 3924818.051000117790 60322.557740727 2024-01-13T13:23:08.798794+00:00 19994330.286000009626 28999999.951999899000 27869999.975000001490 3924436.964999914169 60322.557752148 2024-01-13T13:23:09.785576+00:00 19994330.287999991328 29000000.035000089556 27870000.000999998301 3924072.967000008095 60322.557763750 2024-01-13T13:23:10.787976+00:00 19994330.291000008583 29000000.018000010401 27870000.028999999166 3924187.930999993812 60322.557775352 2024-01-13T13:23:11.790375+00:00 19994330.287000060081 28999999.970999959856 27869999.996999990195 3927352.090000032913 60322.557786954 2024-01-13T13:23:12.792771+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3923524.939999938011 60322.557798555 2024-01-13T13:23:13.795169+00:00 19994330.287999991328 29000000.031000021845 27870000.015999998897 3924596.000000000000 60322.557810157 2024-01-13T13:23:14.797568+00:00 19994330.286999940872 28999999.983999971300 27870000.012999981642 3929696.999000072014 60322.557821759 2024-01-13T13:23:15.799958+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3926077.044999957085 60322.557833180 2024-01-13T13:23:16.786733+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3928395.993000030983 60322.557844781 2024-01-13T13:23:17.789129+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3925222.042999982834 60322.557856383 2024-01-13T13:23:18.791523+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3927205.006000041962 60322.557867985 2024-01-13T13:23:19.793918+00:00 19994330.287000060081 28999999.973999980837 27869999.956999961287 3924583.148999928962 60322.557879512 2024-01-13T13:23:20.789808+00:00 19994330.287999991328 28999999.987999919802 27869999.987000048161 3925608.935999989975 60322.557891189 2024-01-13T13:23:21.798705+00:00 19994330.286999940872 29000000.022999998182 27870000.045999940485 3926663.853000044823 60322.557902791 2024-01-13T13:23:22.801104+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3923404.049000024796 60322.557914317 2024-01-13T13:23:23.797000+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3923926.893000007141 60322.557925919 2024-01-13T13:23:24.799395+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3930843.148999928962 60322.557937340 2024-01-13T13:23:25.786170+00:00 19994330.285999998450 28999999.986000061035 27869999.935999989510 3926624.990000010002 60322.557948942 2024-01-13T13:23:26.788563+00:00 19994330.291000001132 29000000.022999998182 27870000.070000048727 3924442.863000034820 60322.557960543 2024-01-13T13:23:27.790954+00:00 19994330.289000000805 28999999.960000000894 27869999.947999950498 3926273.126999973785 60322.557972145 2024-01-13T13:23:28.793352+00:00 19994330.282999988645 29000000.030999999493 27869999.986999988556 3925273.930999993812 60322.557983566 2024-01-13T13:23:29.780129+00:00 19994330.289000000805 28999999.996000010520 27869999.988000039011 3924861.070999979973 60322.557995349 2024-01-13T13:23:30.798156+00:00 19994330.289000000805 28999999.991999998689 27870000.009999990463 3926709.948000072967 60322.558006951 2024-01-13T13:23:31.800559+00:00 19994330.289999991655 28999999.993000000715 27869999.963999990374 3925374.953999996185 60322.558018372 2024-01-13T13:23:32.787336+00:00 19994330.287000000477 29000000.016999989748 27870000.052999969572 3930577.016999959946 60322.558030155 2024-01-13T13:23:33.805360+00:00 19994330.288000021130 28999999.983000010252 27870000.008000019938 3927247.096000074875 60322.558041576 2024-01-13T13:23:34.792139+00:00 19994330.288999971002 28999999.983000010252 27869999.943000078201 3928779.942999958992 60322.558053177 2024-01-13T13:23:35.794532+00:00 19994330.285000029951 28999999.999999970198 27870000.021999958903 3927603.118000030983 60322.558064599 2024-01-13T13:23:36.781305+00:00 19994330.289999991655 29000000.040000021458 27870000.021999958903 3926874.013999938965 60322.558076381 2024-01-13T13:23:37.799326+00:00 19994330.285999979824 28999999.964999970049 27869999.978000041097 3924203.889000058174 60322.558087802 2024-01-13T13:23:38.786107+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3926395.986999989022 60322.558099404 2024-01-13T13:23:39.788507+00:00 19994330.287999991328 28999999.991000000387 27870000.037000060081 3925158.958999990951 60322.558111005 2024-01-13T13:23:40.790896+00:00 19994330.287000000477 29000000.017000019550 27869999.963999990374 3924350.998000026215 60322.558122607 2024-01-13T13:23:41.793291+00:00 19994330.292999979109 28999999.981000009924 27870000.016999959946 3922276.000000000000 60322.558134209 2024-01-13T13:23:42.795688+00:00 19994330.282999988645 29000000.013999998569 27870000.021000031382 3922802.003999948967 60322.558145630 2024-01-13T13:23:43.782465+00:00 19994330.290000021458 29000000.019999980927 27869999.988999959081 3927046.983999968041 60322.558157413 2024-01-13T13:23:44.800486+00:00 19994330.288999971002 29000000.003000020981 27870000.021000031382 3922852.032999991905 60322.558168834 2024-01-13T13:23:45.787259+00:00 19994330.285000029951 28999999.978000041097 27869999.997999999672 3926878.031000018120 60322.558180436 2024-01-13T13:23:46.789659+00:00 19994330.287999991328 28999999.955999970436 27869999.947000000626 3921469.111999989022 60322.558192038 2024-01-13T13:23:47.792055+00:00 19994330.287999991328 29000000.052999969572 27870000.032999999821 3924805.934000014793 60322.558203639 2024-01-13T13:23:48.794454+00:00 19994330.291000008583 28999999.996999979019 27869999.966000009328 3926128.922000051010 60322.558215060 2024-01-13T13:23:49.781229+00:00 19994330.286000009626 29000000.001000050455 27870000.038999989629 3924255.074999928009 60322.558226662 2024-01-13T13:23:50.783618+00:00 19994330.287999991328 28999999.980999950320 27869999.964000020176 3926970.958000063896 60322.558238445 2024-01-13T13:23:51.801611+00:00 19994330.288000050932 28999999.977000001818 27870000.037999991328 3924173.016000031959 60322.558249866 2024-01-13T13:23:52.788374+00:00 19994330.287999991328 29000000.072000030428 27870000.001000020653 3923063.988999962807 60322.558261467 2024-01-13T13:23:53.790760+00:00 19994330.286999940872 28999999.958000060171 27869999.959999978542 3927041.975000023842 60322.558273069 2024-01-13T13:23:54.793153+00:00 19994330.290000081062 29000000.043999910355 27870000.050000008196 3922787.075999975204 60322.558284671 2024-01-13T13:23:55.795543+00:00 19994330.288999918848 28999999.979000091553 27869999.957000020891 3926282.942999958992 60322.558296091 2024-01-13T13:23:56.782309+00:00 19994330.286000009626 28999999.983999971300 27870000.030999958515 3922992.004999995232 60322.558307693 2024-01-13T13:23:57.784710+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3925155.011000037193 60322.558319295 2024-01-13T13:23:58.787106+00:00 19994330.287999991328 29000000.002999901772 27869999.962000008672 3928486.945999979973 60322.558330897 2024-01-13T13:23:59.789509+00:00 19994330.287000060081 29000000.020000100136 27870000.037000000477 3928920.036000012886 60322.558342499 2024-01-13T13:24:00.791897+00:00 19994330.289000030607 28999999.967000011355 27869999.948000010103 3923143.008000016212 60322.558354101 2024-01-13T13:24:01.794299+00:00 19994330.287999991328 29000000.021999958903 27870000.017999950796 3927493.960999966133 60322.558365703 2024-01-13T13:24:02.796697+00:00 19994330.289999961853 28999999.985000010580 27870000.021000031382 3927758.032999991905 60322.558377229 2024-01-13T13:24:03.792584+00:00 19994330.289000030607 29000000.015000000596 27869999.979000028223 3927380.985000013839 60322.558388906 2024-01-13T13:24:04.801485+00:00 19994330.286999940872 28999999.982000000775 27869999.971999999136 3926074.009000062943 60322.558400252 2024-01-13T13:24:05.781759+00:00 19994330.284000039101 28999999.993999999017 27870000.052999969572 3925712.967999935150 60322.558412035 2024-01-13T13:24:06.799778+00:00 19994330.287999991328 29000000.033000010997 27869999.973999980837 3923551.126999973785 60322.558423455 2024-01-13T13:24:07.786555+00:00 19994330.292000059038 28999999.975000008941 27870000.059000018984 3924465.889999986161 60322.558435057 2024-01-13T13:24:08.788955+00:00 19994330.284999970347 29000000.012999981642 27869999.944000009447 3923554.026000022888 60322.558446659 2024-01-13T13:24:09.791355+00:00 19994330.289000030607 28999999.956000000238 27870000.014999989420 3923997.046000003815 60322.558458261 2024-01-13T13:24:10.793753+00:00 19994330.287999991328 29000000.011999990791 27869999.993999961764 3927319.879999995232 60322.558469863 2024-01-13T13:24:11.796148+00:00 19994330.288999918848 29000000.038000021130 27870000.034000039101 3924204.075999975204 60322.558481284 2024-01-13T13:24:12.782924+00:00 19994330.286000009626 28999999.957999970764 27869999.963000059128 3925456.974000095855 60322.558493067 2024-01-13T13:24:13.800949+00:00 19994330.287000060081 29000000.034000039101 27870000.013000011444 3928671.964999914169 60322.558504487 2024-01-13T13:24:14.787733+00:00 19994330.286999940872 28999999.987999979407 27870000.010999921709 3926859.996000051033 60322.558516089 2024-01-13T13:24:15.790130+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3928133.036999940872 60322.558527511 2024-01-13T13:24:16.776908+00:00 19994330.287999991328 29000000.008999999613 27869999.998000029474 3926144.911000012886 60322.558539293 2024-01-13T13:24:17.794920+00:00 19994330.292000059038 29000000.011000040919 27870000.026999950409 3926756.111000061035 60322.558550895 2024-01-13T13:24:18.797319+00:00 19994330.285999890417 28999999.984999950975 27869999.991999980062 3927895.975999950897 60322.558562316 2024-01-13T13:24:19.784097+00:00 19994330.287000000477 28999999.975000020117 27869999.940000060946 3926862.018000007141 60322.558574099 2024-01-13T13:24:20.802120+00:00 19994330.285999998450 29000000.037000000477 27870000.080000039190 3926095.990000010002 60322.558585519 2024-01-13T13:24:21.788890+00:00 19994330.289000000805 29000000.022999998182 27869999.959999918938 3928607.972000002861 60322.558597121 2024-01-13T13:24:22.791293+00:00 19994330.287000000477 28999999.970999959856 27870000.050999999046 3923895.952000000980 60322.558608543 2024-01-13T13:24:23.778071+00:00 19994330.290999989957 28999999.991999980062 27869999.965000029653 3928457.033999999054 60322.558620325 2024-01-13T13:24:24.796093+00:00 19994330.289000000805 28999999.978000041097 27869999.995999999344 3925155.115999999922 60322.558631746 2024-01-13T13:24:25.782871+00:00 19994330.287000000477 29000000.021000031382 27869999.989000000060 3929639.914000000805 60322.558643348 2024-01-13T13:24:26.785269+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3928671.969000000972 60322.558655131 2024-01-13T13:24:27.803288+00:00 19994330.285000000149 29000000.001999970526 27870000.000999998301 3925212.126999999862 60322.558666551 2024-01-13T13:24:28.790065+00:00 19994330.287999991328 28999999.980999950320 27870000.023999989033 3927300.821999996901 60322.558678153 2024-01-13T13:24:29.792466+00:00 19994330.287000000477 29000000.004999998957 27869999.950000021607 3923942.126000002027 60322.558689575 2024-01-13T13:24:30.779238+00:00 19994330.291000008583 29000000.019000049680 27870000.054999981076 3928041.903999999166 60322.558701357 2024-01-13T13:24:31.797257+00:00 19994330.287999991328 28999999.958999991417 27869999.971000019461 3926354.109999998938 60322.558712778 2024-01-13T13:24:32.784031+00:00 19994330.287000030279 29000000.019000049680 27870000.009999990463 3932035.942000002135 60322.558724380 2024-01-13T13:24:33.786432+00:00 19994330.289999961853 28999999.997999910265 27870000.032000008970 3928233.013999999035 60322.558735982 2024-01-13T13:24:34.788831+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3926716.119000003207 60322.558747584 2024-01-13T13:24:35.791227+00:00 19994330.285000029951 28999999.978999968618 27870000.009999990463 3923073.813000001013 60322.558759185 2024-01-13T13:24:36.793619+00:00 19994330.289999961853 29000000.054000020027 27870000.078000009060 3922351.075999998022 60322.558770787 2024-01-13T13:24:37.796013+00:00 19994330.291000008583 29000000.001999970526 27869999.942999958992 3929027.989000000060 60322.558782389 2024-01-13T13:24:38.798409+00:00 19994330.286000009626 28999999.986000061035 27870000.061000049114 3925659.978000000119 60322.558793810 2024-01-13T13:24:39.785184+00:00 19994330.291999999434 29000000.004999998957 27869999.908999979496 3927080.075000002980 60322.558805412 2024-01-13T13:24:40.787586+00:00 19994330.287000000477 29000000.006999999285 27870000.078999999911 3922677.060999989975 60322.558817014 2024-01-13T13:24:41.789987+00:00 19994330.282000008970 28999999.991999991238 27869999.971999999136 3925354.973000004888 60322.558828616 2024-01-13T13:24:42.792382+00:00 19994330.291000008583 28999999.958999998868 27869999.969000041485 3918274.883000000846 60322.558840142 2024-01-13T13:24:43.788273+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3926690.964000002015 60322.558851819 2024-01-13T13:24:44.797183+00:00 19994330.285999950022 29000000.009999990463 27870000.041999939829 3924375.069999992847 60322.558863421 2024-01-13T13:24:45.799573+00:00 19994330.291000068188 28999999.990000009537 27869999.998000029474 3928705.064000010025 60322.558874947 2024-01-13T13:24:46.795458+00:00 19994330.287999991328 29000000.025000009686 27869999.981999989599 3926313.917999998201 60322.558886549 2024-01-13T13:24:47.797859+00:00 19994330.288999918848 28999999.993999991566 27870000.000000000000 3925010.016000003088 60322.558897970 2024-01-13T13:24:48.784640+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3927299.025999993086 60322.558909572 2024-01-13T13:24:49.787033+00:00 19994330.286999940872 29000000.005000028759 27869999.988000039011 3928648.949000000954 60322.558921174 2024-01-13T13:24:50.789426+00:00 19994330.290000081062 29000000.005999978632 27869999.991999980062 3925657.020999997854 60322.558932776 2024-01-13T13:24:51.791822+00:00 19994330.289999961853 28999999.975000020117 27869999.998999949545 3924652.920000001788 60322.558944196 2024-01-13T13:24:52.778595+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3927471.121000006795 60322.558955980 2024-01-13T13:24:53.796616+00:00 19994330.287000060081 28999999.992999970913 27870000.028000000864 3928999.069999992847 60322.558967581 2024-01-13T13:24:54.799019+00:00 19994330.291000008583 28999999.985000010580 27870000.024000048637 3932899.863000005018 60322.558979002 2024-01-13T13:24:55.785797+00:00 19994330.289999961853 29000000.028000000864 27869999.952000018209 3931751.060999989975 60322.558990604 2024-01-13T13:24:56.788191+00:00 19994330.282999988645 29000000.004000011832 27870000.008000019938 3925934.937999994028 60322.559002206 2024-01-13T13:24:57.790587+00:00 19994330.289000030607 29000000.037000000477 27870000.041000008583 3931169.067000002135 60322.559013808 2024-01-13T13:24:58.792987+00:00 19994330.286999940872 28999999.983999971300 27870000.006999969482 3929178.962999999989 60322.559025229 2024-01-13T13:24:59.779759+00:00 19994330.287000060081 28999999.970000028610 27869999.957000020891 3925881.027000010014 60322.559037011 2024-01-13T13:25:00.797771+00:00 19994330.289000030607 29000000.039000030607 27870000.062999960035 3926452.902999997139 60322.559048432 2024-01-13T13:25:01.784554+00:00 19994330.294999960810 28999999.997999910265 27869999.968999978155 3930344.027999997139 60322.559060034 2024-01-13T13:25:02.786952+00:00 19994330.282999988645 28999999.993000030518 27870000.008999999613 3929613.013000010978 60322.559071636 2024-01-13T13:25:03.789353+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3926586.030000001192 60322.559083238 2024-01-13T13:25:04.791750+00:00 19994330.289000030607 29000000.006999969482 27869999.956000011414 3928864.009999989998 60322.559094840 2024-01-13T13:25:05.794144+00:00 19994330.286000009626 28999999.985000010580 27870000.021000001580 3928041.031000018120 60322.559106261 2024-01-13T13:25:06.780923+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3926899.907999991905 60322.559118043 2024-01-13T13:25:07.798942+00:00 19994330.291000008583 29000000.037999991328 27870000.006000008434 3925447.057999997865 60322.559129464 2024-01-13T13:25:08.785716+00:00 19994330.287999991328 28999999.983000040054 27870000.034000009298 3929782.067000002135 60322.559141066 2024-01-13T13:25:09.788118+00:00 19994330.288999918848 28999999.998999949545 27870000.005999978632 3928723.873999983072 60322.559152487 2024-01-13T13:25:10.774894+00:00 19994330.286000009626 28999999.989000078291 27869999.981000009924 3929814.094000012148 60322.559164270 2024-01-13T13:25:11.792915+00:00 19994330.287000060081 29000000.032999988645 27869999.984000030905 3931937.955000013113 60322.559175871 2024-01-13T13:25:12.795304+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3929064.060999989975 60322.559187293 2024-01-13T13:25:13.782080+00:00 19994330.289999999106 28999999.946999911219 27869999.995000001043 3929415.960000007879 60322.559199075 2024-01-13T13:25:14.800098+00:00 19994330.287000000477 29000000.014000058174 27869999.966000020504 3930974.003999977838 60322.559210496 2024-01-13T13:25:15.786876+00:00 19994330.290999989957 29000000.044999960810 27870000.060999989510 3933817.979000002146 60322.559222098 2024-01-13T13:25:16.789276+00:00 19994330.287999998778 28999999.940999981016 27870000.004000011832 3932281.050999999046 60322.559233700 2024-01-13T13:25:17.791669+00:00 19994330.287000000477 28999999.997999999672 27869999.917999979109 3933530.048999994993 60322.559245301 2024-01-13T13:25:18.794066+00:00 19994330.289000000805 28999999.997000001371 27870000.018000010401 3926441.892000020016 60322.559256723 2024-01-13T13:25:19.780833+00:00 19994330.285999979824 29000000.030000008643 27870000.055000010878 3924295.014999986161 60322.559268325 2024-01-13T13:25:20.783225+00:00 19994330.290000021458 29000000.000000000000 27870000.007999960333 3928483.006000012159 60322.559280107 2024-01-13T13:25:21.801250+00:00 19994330.285000000149 28999999.969999998808 27869999.944999989122 3925577.902999997139 60322.559291528 2024-01-13T13:25:22.788027+00:00 19994330.289999991655 28999999.993999991566 27870000.022999998182 3930966.083999990951 60322.559303130 2024-01-13T13:25:23.790429+00:00 19994330.287000000477 29000000.082000020891 27870000.021000031382 3930893.025000005960 60322.559314732 2024-01-13T13:25:24.792833+00:00 19994330.291999999434 28999999.930999990553 27869999.978000041097 3925418.979000002146 60322.559326334 2024-01-13T13:25:25.795235+00:00 19994330.282999988645 28999999.995999988168 27869999.957000020891 3930040.027000010014 60322.559337860 2024-01-13T13:25:26.791122+00:00 19994330.290000021458 29000000.006999999285 27870000.091999888420 3931297.975999981165 60322.559349462 2024-01-13T13:25:27.793521+00:00 19994330.287000000477 28999999.980000019073 27869999.958000060171 3930530.018000007141 60322.559360883 2024-01-13T13:25:28.780301+00:00 19994330.286000009626 29000000.044999960810 27870000.003999948502 3932998.985000013839 60322.559372485 2024-01-13T13:25:29.782700+00:00 19994330.290999948978 28999999.971999999136 27869999.967000011355 3930744.886999994982 60322.559384268 2024-01-13T13:25:30.800721+00:00 19994330.287000000477 29000000.031000021845 27870000.073000069708 3926322.138999969233 60322.559395689 2024-01-13T13:25:31.787500+00:00 19994330.289000030607 28999999.977999988943 27869999.930999990553 3931662.983000040054 60322.559407291 2024-01-13T13:25:32.789900+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3926575.990999997128 60322.559418892 2024-01-13T13:25:33.792298+00:00 19994330.285000029951 28999999.997000038624 27870000.009999990463 3932792.981000006199 60322.559430494 2024-01-13T13:25:34.794699+00:00 19994330.288999971002 28999999.981000009924 27869999.962999939919 3929877.988999962807 60322.559441915 2024-01-13T13:25:35.781473+00:00 19994330.287999991328 29000000.036000009626 27870000.057000041008 3928656.003000020981 60322.559453517 2024-01-13T13:25:36.783876+00:00 19994330.289000030607 28999999.990000009537 27869999.942999958992 3927752.107999979984 60322.559465119 2024-01-13T13:25:37.786279+00:00 19994330.287999991328 28999999.983999971300 27870000.025000099093 3924549.957000017166 60322.559476721 2024-01-13T13:25:38.788674+00:00 19994330.290000021458 28999999.978999968618 27869999.995999928564 3927094.992999970913 60322.559488323 2024-01-13T13:25:39.791068+00:00 19994330.286999940872 29000000.024000048637 27870000.024000048637 3930056.953000009060 60322.559499925 2024-01-13T13:25:40.793471+00:00 19994330.284000039101 29000000.025999899954 27870000.000000000000 3930407.046999990940 60322.559511526 2024-01-13T13:25:41.795869+00:00 19994330.289999961853 28999999.977000001818 27869999.993999999017 3931390.033000051975 60322.559522947 2024-01-13T13:25:42.782644+00:00 19994330.286000009626 29000000.034000039101 27870000.035000000149 3925775.898999989033 60322.559534730 2024-01-13T13:25:43.800664+00:00 19994330.289000030607 28999999.963999990374 27869999.943999990821 3930357.025999962818 60322.559546151 2024-01-13T13:25:44.787445+00:00 19994330.287999991328 29000000.047999981791 27870000.004000011832 3927902.004000008106 60322.559557753 2024-01-13T13:25:45.789842+00:00 19994330.287999991328 28999999.943000078201 27869999.992999989539 3931055.967999995220 60322.559569174 2024-01-13T13:25:46.776615+00:00 19994330.291000008583 29000000.005999919027 27869999.997999999672 3926512.980000019073 60322.559580957 2024-01-13T13:25:47.794627+00:00 19994330.286000009626 29000000.007000088692 27870000.042000029236 3928945.930999993812 60322.559592558 2024-01-13T13:25:48.797025+00:00 19994330.286999940872 28999999.980999950320 27869999.940000001341 3926447.148999989033 60322.559603979 2024-01-13T13:25:49.783805+00:00 19994330.288000110537 29000000.032999988645 27870000.022999998182 3931197.983000040054 60322.559615762 2024-01-13T13:25:50.801826+00:00 19994330.288999918848 28999999.999000068754 27869999.986999988556 3926698.032000004780 60322.559627183 2024-01-13T13:25:51.788605+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3928886.892999947071 60322.559638785 2024-01-13T13:25:52.791000+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3934077.071000040043 60322.559650206 2024-01-13T13:25:53.777769+00:00 19994330.290000081062 29000000.026999950409 27870000.040000021458 3929747.939000010025 60322.559661988 2024-01-13T13:25:54.795783+00:00 19994330.286999940872 28999999.936999998987 27869999.935999989510 3925821.152999997139 60322.559673409 2024-01-13T13:25:55.782558+00:00 19994330.287000060081 29000000.034000001848 27870000.070999979973 3926563.845999956131 60322.559685011 2024-01-13T13:25:56.784956+00:00 19994330.288999918848 28999999.956999991089 27869999.934000018984 3931846.012000023853 60322.559696794 2024-01-13T13:25:57.802975+00:00 19994330.287000060081 29000000.047000009567 27870000.041000008583 3926316.055999993812 60322.559708215 2024-01-13T13:25:58.789754+00:00 19994330.286999940872 28999999.987999990582 27870000.040000021458 3928656.040000020992 60322.559719817 2024-01-13T13:25:59.792148+00:00 19994330.289000030607 29000000.008999999613 27869999.927999909967 3929442.881999969017 60322.559731237 2024-01-13T13:26:00.778896+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3930167.096000016201 60322.559743020 2024-01-13T13:26:01.796917+00:00 19994330.286000009626 29000000.029000010341 27870000.070000048727 3927139.998000026215 60322.559754441 2024-01-13T13:26:02.783684+00:00 19994330.289999961853 28999999.986000001431 27869999.952000018209 3922314.975999950897 60322.559766043 2024-01-13T13:26:03.786084+00:00 19994330.287999991328 28999999.989999979734 27870000.056999921799 3927209.027999997139 60322.559777644 2024-01-13T13:26:04.788484+00:00 19994330.285000089556 29000000.036000009626 27869999.993000030518 3932000.004000008106 60322.559789246 2024-01-13T13:26:05.790885+00:00 19994330.286999940872 28999999.976000010967 27869999.953999999911 3924238.049000024796 60322.559800848 2024-01-13T13:26:06.793279+00:00 19994330.287999998778 29000000.001999970526 27870000.024000048637 3927459.931999980938 60322.559812450 2024-01-13T13:26:07.795674+00:00 19994330.289999999106 28999999.986000001431 27869999.985999941826 3920917.997000039089 60322.559824052 2024-01-13T13:26:08.798072+00:00 19994330.287999998778 29000000.004999998957 27869999.996000051498 3930409.981999992859 60322.559835578 2024-01-13T13:26:09.793954+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3927128.063999950886 60322.559847180 2024-01-13T13:26:10.796350+00:00 19994330.289999991655 29000000.040000021458 27870000.070000048727 3926056.924000024796 60322.559858601 2024-01-13T13:26:11.783128+00:00 19994330.284000009298 29000000.003999948502 27869999.995999928564 3926394.982999979984 60322.559870203 2024-01-13T13:26:12.785529+00:00 19994330.290000010282 29000000.008999999613 27870000.022000070661 3928421.064999998081 60322.559881805 2024-01-13T13:26:13.787928+00:00 19994330.291999999434 28999999.978999968618 27869999.925999999046 3926207.938000022899 60322.559893406 2024-01-13T13:26:14.790329+00:00 19994330.287999991328 28999999.998000029474 27870000.038999918848 3924587.041999996174 60322.559905008 2024-01-13T13:26:15.792725+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3925393.986000000965 60322.559916610 2024-01-13T13:26:16.795126+00:00 19994330.288000021130 28999999.993999961764 27870000.006000038236 3929616.981999992859 60322.559928212 2024-01-13T13:26:17.797530+00:00 19994330.285999979824 29000000.006000038236 27870000.011999960989 3928277.114000021946 60322.559939633 2024-01-13T13:26:18.784316+00:00 19994330.288000021130 28999999.975999951363 27870000.004999998957 3926151.944000006188 60322.559951235 2024-01-13T13:26:19.786717+00:00 19994330.285999979824 29000000.003000020981 27869999.947999998927 3930379.023000001907 60322.559962837 2024-01-13T13:26:20.789118+00:00 19994330.287999991328 28999999.996999979019 27870000.026999998838 3922870.974999963772 60322.559974439 2024-01-13T13:26:21.791511+00:00 19994330.289000030607 29000000.013000011444 27870000.033000010997 3929529.021000028122 60322.559985860 2024-01-13T13:26:22.778289+00:00 19994330.291000008583 29000000.032000061125 27869999.978999998420 3922629.917999982834 60322.559997642 2024-01-13T13:26:23.796313+00:00 19994330.285999950022 28999999.974999900907 27869999.971999991685 3924663.069999992847 60322.560009064 2024-01-13T13:26:24.783089+00:00 19994330.290000021458 28999999.986999988556 27870000.017000019550 3927382.949000000954 60322.560020666 2024-01-13T13:26:25.785489+00:00 19994330.283999979496 29000000.035000089556 27869999.975999981165 3927439.040000020992 60322.560032267 2024-01-13T13:26:26.787897+00:00 19994330.289000030607 28999999.982999920845 27869999.992000009865 3923917.903999983799 60322.560043869 2024-01-13T13:26:27.790292+00:00 19994330.288999971002 29000000.022000070661 27869999.987999979407 3928930.023999989033 60322.560055471 2024-01-13T13:26:28.792687+00:00 19994330.289000030607 28999999.986999988556 27870000.050000008196 3926147.009999989998 60322.560066892 2024-01-13T13:26:29.779457+00:00 19994330.287000000477 28999999.990999940783 27869999.989000018686 3926984.112000048161 60322.560078674 2024-01-13T13:26:30.797476+00:00 19994330.290999948978 28999999.980000019073 27869999.986999988556 3926180.859999955166 60322.560090096 2024-01-13T13:26:31.784254+00:00 19994330.284000039101 29000000.028000000864 27869999.999000009149 3924770.994000018109 60322.560101697 2024-01-13T13:26:32.786660+00:00 19994330.286999940872 28999999.960999999195 27869999.986000001431 3925308.021000028122 60322.560113299 2024-01-13T13:26:33.789059+00:00 19994330.287999991328 29000000.010999999940 27870000.028000000864 3927199.048999965191 60322.560124901 2024-01-13T13:26:34.791454+00:00 19994330.289000030607 29000000.017999991775 27870000.016999959946 3926726.046000003815 60322.560136503 2024-01-13T13:26:35.793848+00:00 19994330.289000030607 29000000.009000018239 27870000.002000030130 3925602.912999988068 60322.560147924 2024-01-13T13:26:36.780622+00:00 19994330.287999991328 28999999.960999999195 27869999.940000001341 3927788.964000045788 60322.560159707 2024-01-13T13:26:37.798631+00:00 19994330.289000030607 29000000.012999981642 27870000.013999998569 3930879.026999949943 60322.560171127 2024-01-13T13:26:38.785402+00:00 19994330.287999991328 29000000.025000009686 27870000.072000030428 3933060.045000075828 60322.560182729 2024-01-13T13:26:39.787803+00:00 19994330.286999940872 28999999.974999990314 27869999.909999970347 3932818.993999958038 60322.560194331 2024-01-13T13:26:40.790206+00:00 19994330.286000009626 29000000.009000029415 27870000.042000059038 3930109.011000037193 60322.560205933 2024-01-13T13:26:41.792594+00:00 19994330.290000081062 28999999.995000001043 27869999.993999961764 3923707.990999937057 60322.560217354 2024-01-13T13:26:42.779360+00:00 19994330.288999918848 29000000.016999959946 27869999.949999928474 3927408.998000026215 60322.560228955 2024-01-13T13:26:43.781747+00:00 19994330.286000009626 28999999.984000030905 27870000.060000058264 3930634.001000047196 60322.560240738 2024-01-13T13:26:44.799768+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3923354.027999997139 60322.560252159 2024-01-13T13:26:45.786544+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3921913.939999938011 60322.560263761 2024-01-13T13:26:46.788946+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3924287.032999991905 60322.560275363 2024-01-13T13:26:47.791350+00:00 19994330.287999991328 29000000.039000030607 27870000.037000060081 3930994.009000062943 60322.560286965 2024-01-13T13:26:48.793754+00:00 19994330.287999991328 28999999.963999990374 27870000.005999919027 3926942.972000002861 60322.560298491 2024-01-13T13:26:49.789645+00:00 19994330.291000008583 28999999.973000049591 27869999.948000069708 3923028.941999911796 60322.560310093 2024-01-13T13:26:50.792043+00:00 19994330.284000039101 29000000.010999921709 27870000.010999921709 3922210.103000044823 60322.560321514 2024-01-13T13:26:51.778821+00:00 19994330.289999961853 28999999.979000091553 27869999.981000069529 3929104.949000000954 60322.560333116 2024-01-13T13:26:52.781225+00:00 19994330.291999939829 29000000.066999908537 27870000.004999998957 3929815.083999990951 60322.560344899 2024-01-13T13:26:53.799244+00:00 19994330.284000039101 28999999.939000010490 27869999.978999968618 3929304.998999952804 60322.560356320 2024-01-13T13:26:54.786022+00:00 19994330.287000060081 29000000.019000049680 27869999.996999979019 3927296.944000006188 60322.560367921 2024-01-13T13:26:55.788421+00:00 19994330.286999940872 29000000.021999958903 27870000.060999989510 3927313.007000089157 60322.560379523 2024-01-13T13:26:56.790818+00:00 19994330.289999961853 29000000.011999960989 27869999.968000050634 3926923.083999990951 60322.560391125 2024-01-13T13:26:57.793212+00:00 19994330.285000089556 28999999.973000049591 27870000.031000021845 3920823.959999918938 60322.560402546 2024-01-13T13:26:58.779989+00:00 19994330.291999939829 29000000.026999950409 27869999.975999999791 3927695.940000057220 60322.560414148 2024-01-13T13:26:59.782383+00:00 19994330.289000030607 28999999.953999999911 27870000.006000000983 3929338.963999987114 60322.560425750 2024-01-13T13:27:00.784777+00:00 19994330.287999998778 29000000.026000019163 27869999.967999991030 3928918.093000053894 60322.560437351 2024-01-13T13:27:01.787179+00:00 19994330.285999998450 28999999.996999979019 27870000.045000001788 3925467.921999930870 60322.560448953 2024-01-13T13:27:02.789579+00:00 19994330.291000001132 28999999.985000010580 27869999.993999991566 3930900.065000057220 60322.560460555 2024-01-13T13:27:03.791977+00:00 19994330.282999999821 29000000.001999970526 27869999.977000001818 3924964.034999967087 60322.560472157 2024-01-13T13:27:04.794376+00:00 19994330.287999998778 29000000.019000049680 27869999.995000001043 3927161.906000018120 60322.560483578 2024-01-13T13:27:05.781152+00:00 19994330.288999989629 28999999.981999989599 27870000.047000020742 3927122.996999979019 60322.560495361 2024-01-13T13:27:06.799176+00:00 19994330.289999991655 28999999.991000059992 27870000.015999998897 3927384.141000031959 60322.560506782 2024-01-13T13:27:07.785955+00:00 19994330.288000021130 29000000.036999940872 27869999.960999969393 3930469.866999983788 60322.560518384 2024-01-13T13:27:08.788350+00:00 19994330.287999991328 28999999.957000020891 27869999.953999999911 3928598.082000017166 60322.560529805 2024-01-13T13:27:09.775123+00:00 19994330.288000021130 29000000.048999998719 27870000.069999989122 3929191.949000000954 60322.560541587 2024-01-13T13:27:10.793143+00:00 19994330.285999979824 28999999.959000010043 27869999.983000040054 3925011.977999926079 60322.560553189 2024-01-13T13:27:11.795538+00:00 19994330.287000000477 28999999.989999990910 27869999.977999988943 3924897.976000071038 60322.560564610 2024-01-13T13:27:12.782313+00:00 19994330.288000021130 29000000.013000011444 27870000.016000028700 3928047.088999987114 60322.560576393 2024-01-13T13:27:13.800333+00:00 19994330.293999969959 29000000.042999979109 27870000.025999959558 3926566.881999969017 60322.560587814 2024-01-13T13:27:14.787109+00:00 19994330.284000039101 28999999.960000008345 27869999.947000030428 3928057.101999998093 60322.560599416 2024-01-13T13:27:15.789512+00:00 19994330.285999950022 29000000.028999980539 27870000.052999969572 3922244.929000020027 60322.560610837 2024-01-13T13:27:16.776297+00:00 19994330.288000050932 28999999.985000010580 27869999.968000050634 3926550.126000047196 60322.560622619 2024-01-13T13:27:17.794310+00:00 19994330.285999950022 28999999.981000009924 27870000.033999919891 3922781.894999980927 60322.560634040 2024-01-13T13:27:18.781087+00:00 19994330.289000030607 29000000.015999969095 27869999.988000039011 3926409.978999971878 60322.560645642 2024-01-13T13:27:19.783484+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3924697.972999929916 60322.560657425 2024-01-13T13:27:20.801504+00:00 19994330.291999999434 29000000.015000049025 27870000.023999929428 3929048.029000043869 60322.560668846 2024-01-13T13:27:21.788282+00:00 19994330.287999991328 29000000.037999991328 27869999.971999999136 3928668.026000022888 60322.560680448 2024-01-13T13:27:22.790678+00:00 19994330.282999988645 28999999.950999978930 27869999.988999959081 3923792.031999946106 60322.560691869 2024-01-13T13:27:23.777455+00:00 19994330.290000021458 29000000.034000039101 27869999.996000051498 3928471.896000028122 60322.560703652 2024-01-13T13:27:24.795481+00:00 19994330.286000009626 28999999.969999969006 27869999.965000029653 3926687.036000012886 60322.560715072 2024-01-13T13:27:25.782247+00:00 19994330.284999970347 28999999.961000028998 27870000.008000019938 3928469.995000004768 60322.560726674 2024-01-13T13:27:26.784641+00:00 19994330.291000008583 29000000.078999999911 27870000.058999899775 3925811.000000000000 60322.560738276 2024-01-13T13:27:27.787042+00:00 19994330.289999961853 28999999.949999928474 27869999.958000060171 3924716.039000033867 60322.560749878 2024-01-13T13:27:28.789443+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3923875.991999983788 60322.560761480 2024-01-13T13:27:29.791843+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3932375.983999968041 60322.560773082 2024-01-13T13:27:30.794241+00:00 19994330.286999940872 29000000.016000028700 27869999.999000068754 3922419.062999964226 60322.560784684 2024-01-13T13:27:31.796635+00:00 19994330.284999970347 28999999.977999929339 27869999.977000001818 3927715.975000023842 60322.560796210 2024-01-13T13:27:32.792523+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3923749.902000070084 60322.560807812 2024-01-13T13:27:33.794914+00:00 19994330.286999940872 28999999.979000091553 27869999.965000029653 3931465.087000011932 60322.560819233 2024-01-13T13:27:34.781699+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3928771.951999903191 60322.560830834 2024-01-13T13:27:35.784103+00:00 19994330.288000110537 29000000.001999970526 27870000.022999998182 3929858.006000041962 60322.560842436 2024-01-13T13:27:36.786506+00:00 19994330.288999918848 28999999.993999961764 27870000.006999999285 3929797.996999979019 60322.560854038 2024-01-13T13:27:37.788906+00:00 19994330.291000008583 29000000.028000000864 27870000.017999999225 3927671.093999981880 60322.560865640 2024-01-13T13:27:38.791302+00:00 19994330.282999988645 28999999.953000068665 27869999.960999999195 3923597.963000059128 60322.560877242 2024-01-13T13:27:39.793700+00:00 19994330.287000060081 29000000.032999988645 27870000.013999998569 3925482.972999929916 60322.560888844 2024-01-13T13:27:40.796104+00:00 19994330.287999991328 29000000.024000048637 27870000.036999989301 3928478.995000004768 60322.560900265 2024-01-13T13:27:41.782885+00:00 19994330.287999991328 28999999.996999979019 27869999.991000030190 3925820.064000010025 60322.560911867 2024-01-13T13:27:42.785285+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3929709.873000026215 60322.560923468 2024-01-13T13:27:43.787681+00:00 19994330.287999991328 28999999.991000059992 27870000.015999969095 3928550.151000022888 60322.560935070 2024-01-13T13:27:44.790084+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3924985.898999928962 60322.560946492 2024-01-13T13:27:45.776858+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3926053.035000085831 60322.560958274 2024-01-13T13:27:46.794877+00:00 19994330.284000039101 28999999.997999999672 27869999.957000020891 3929343.972000002861 60322.560969876 2024-01-13T13:27:47.797269+00:00 19994330.289000030607 29000000.003999989480 27870000.055000010878 3930227.006999969017 60322.560981297 2024-01-13T13:27:48.784054+00:00 19994330.289999961853 28999999.977000009269 27869999.988999959081 3934073.087999939919 60322.560992899 2024-01-13T13:27:49.786459+00:00 19994330.284999970347 28999999.989000011235 27869999.973000049591 3924442.954000114929 60322.561004501 2024-01-13T13:27:50.788861+00:00 19994330.291000008583 29000000.010999981314 27870000.039999961853 3927567.996999979019 60322.561016102 2024-01-13T13:27:51.791261+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3924120.018999934196 60322.561027524 2024-01-13T13:27:52.778039+00:00 19994330.286000009626 28999999.984999980778 27870000.012999951839 3923658.962000011932 60322.561039306 2024-01-13T13:27:53.796054+00:00 19994330.286999940872 29000000.022000011057 27869999.989000018686 3928655.022000073921 60322.561050727 2024-01-13T13:27:54.782836+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3927961.006999969017 60322.561062329 2024-01-13T13:27:55.785233+00:00 19994330.287999998778 29000000.028999980539 27870000.018999990076 3926578.051999927033 60322.561074112 2024-01-13T13:27:56.803253+00:00 19994330.289000000805 29000000.022999998182 27869999.996000051498 3926977.878000020981 60322.561085533 2024-01-13T13:27:57.790033+00:00 19994330.290000010282 28999999.991999980062 27870000.031999949366 3932071.062000035774 60322.561097134 2024-01-13T13:27:58.792422+00:00 19994330.287999991328 28999999.951000031084 27869999.970000028610 3924241.990000010002 60322.561108556 2024-01-13T13:27:59.779193+00:00 19994330.287000000477 29000000.020999971777 27870000.054000020027 3929452.960000038147 60322.561120338 2024-01-13T13:28:00.797197+00:00 19994330.287000019103 28999999.992000039667 27869999.941999908537 3924416.932999968994 60322.561131759 2024-01-13T13:28:01.783950+00:00 19994330.287000000477 28999999.966999951750 27869999.962000008672 3926935.115000010002 60322.561143361 2024-01-13T13:28:02.786344+00:00 19994330.288999971002 29000000.068000018597 27870000.139999989420 3925813.021999955177 60322.561154963 2024-01-13T13:28:03.788744+00:00 19994330.287000000477 29000000.000999990851 27869999.909000039101 3924252.922000051010 60322.561166564 2024-01-13T13:28:04.791150+00:00 19994330.290000021458 28999999.950999978930 27869999.975000020117 3926476.019999980927 60322.561178166 2024-01-13T13:28:05.793544+00:00 19994330.290999978781 29000000.018000010401 27870000.001999970526 3921976.988999962807 60322.561189587 2024-01-13T13:28:06.780316+00:00 19994330.286000039428 29000000.014999989420 27870000.060999989510 3927074.981000065804 60322.561201369 2024-01-13T13:28:07.798337+00:00 19994330.285999950022 28999999.959000110626 27869999.907999988645 3922596.986999989022 60322.561212791 2024-01-13T13:28:08.785104+00:00 19994330.289000030607 29000000.030999898911 27870000.042999979109 3926314.071999907028 60322.561224393 2024-01-13T13:28:09.787502+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3925015.888000010978 60322.561235994 2024-01-13T13:28:10.789903+00:00 19994330.286000009626 29000000.009000059217 27869999.996999979019 3925267.016000031959 60322.561247596 2024-01-13T13:28:11.792305+00:00 19994330.288999971002 28999999.997999910265 27870000.004999998957 3930218.037000060081 60322.561259123 2024-01-13T13:28:12.788189+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3928466.100999950897 60322.561270724 2024-01-13T13:28:13.790578+00:00 19994330.286000009626 29000000.039000030607 27870000.037000060081 3927493.917999982834 60322.561282401 2024-01-13T13:28:14.799479+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3932671.046000003815 60322.561293747 2024-01-13T13:28:15.779752+00:00 19994330.287999991328 29000000.023999929428 27870000.032999999821 3926945.942999958992 60322.561305568 2024-01-13T13:28:16.801032+00:00 19994330.286000009626 28999999.955000039190 27869999.960000008345 3929756.041000009049 60322.561316988 2024-01-13T13:28:17.787813+00:00 19994330.287999991328 29000000.004999998957 27869999.974999990314 3929487.031000018120 60322.561328590 2024-01-13T13:28:18.790211+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3926690.031000018120 60322.561340011 2024-01-13T13:28:19.776975+00:00 19994330.293000038713 29000000.033999919891 27870000.066999990493 3926231.963000059128 60322.561351794 2024-01-13T13:28:20.794990+00:00 19994330.285999950022 28999999.963999990374 27869999.976000010967 3927654.970999956131 60322.561363215 2024-01-13T13:28:21.781762+00:00 19994330.287000060081 28999999.999000068754 27870000.011000011116 3925378.878999948967 60322.561374817 2024-01-13T13:28:22.784154+00:00 19994330.287999991328 29000000.028999920934 27869999.988000009209 3923838.057000041008 60322.561386599 2024-01-13T13:28:23.802177+00:00 19994330.284999970347 28999999.999000001699 27870000.030000001192 3929435.090999960899 60322.561398020 2024-01-13T13:28:24.788950+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3933129.001000047196 60322.561409622 2024-01-13T13:28:25.791346+00:00 19994330.286000009626 28999999.996000010520 27870000.032000008970 3928432.939000010025 60322.561421043 2024-01-13T13:28:26.778119+00:00 19994330.291999939829 28999999.966999989003 27869999.977999988943 3931316.952000021935 60322.561432826 2024-01-13T13:28:27.796141+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3928843.139999986161 60322.561444247 2024-01-13T13:28:28.782908+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3930024.967999935150 60322.561455849 2024-01-13T13:28:29.785301+00:00 19994330.287999991328 29000000.032000008970 27869999.968999978155 3928016.935000061989 60322.561467450 2024-01-13T13:28:30.787696+00:00 19994330.284999970347 28999999.969000011683 27870000.017000019550 3931526.021999955177 60322.561479052 2024-01-13T13:28:31.790100+00:00 19994330.289000030607 29000000.008999969810 27869999.986000001431 3928136.011999965180 60322.561490654 2024-01-13T13:28:32.792499+00:00 19994330.289000030607 29000000.008000019938 27870000.056999981403 3931401.995000004768 60322.561502181 2024-01-13T13:28:33.788385+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3930902.981000065804 60322.561513857 2024-01-13T13:28:34.797283+00:00 19994330.287999991328 28999999.997000038624 27869999.982999920845 3926419.996999979019 60322.561525203 2024-01-13T13:28:35.777548+00:00 19994330.286999940872 28999999.998999949545 27870000.004999998957 3928774.032999991905 60322.561536985 2024-01-13T13:28:36.795565+00:00 19994330.287000060081 29000000.016000028700 27870000.007000088692 3926271.034999967087 60322.561548407 2024-01-13T13:28:37.782340+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3927813.997000098228 60322.561560009 2024-01-13T13:28:38.784740+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3931400.995999931823 60322.561571610 2024-01-13T13:28:39.787136+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3929725.976999998093 60322.561583212 2024-01-13T13:28:40.789526+00:00 19994330.292000059038 28999999.958000000566 27869999.983000040054 3923512.047999978065 60322.561594633 2024-01-13T13:28:41.776302+00:00 19994330.284999970347 29000000.019999980927 27870000.000999931246 3924660.952000021935 60322.561606416 2024-01-13T13:28:42.794318+00:00 19994330.286999940872 29000000.014000058174 27869999.978000041097 3923377.052000045776 60322.561618017 2024-01-13T13:28:43.796711+00:00 19994330.294000029564 29000000.016999959946 27870000.016999959946 3923015.902999997139 60322.561629439 2024-01-13T13:28:44.783499+00:00 19994330.284000039101 28999999.968000050634 27870000.025000099093 3929292.968999981880 60322.561641040 2024-01-13T13:28:45.785899+00:00 19994330.284999970347 29000000.023999929428 27870000.021999958903 3925622.059999942780 60322.561652642 2024-01-13T13:28:46.788295+00:00 19994330.287000060081 28999999.983000040054 27869999.975000020117 3927869.966000080109 60322.561664244 2024-01-13T13:28:47.790689+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3926903.057999968994 60322.561675665 2024-01-13T13:28:48.777469+00:00 19994330.289000000805 28999999.970000028610 27869999.985000010580 3919113.947000027169 60322.561687448 2024-01-13T13:28:49.795489+00:00 19994330.291000001132 29000000.046000000089 27870000.062999960035 3924106.092999935150 60322.561698869 2024-01-13T13:28:50.782265+00:00 19994330.286000009626 28999999.967000011355 27869999.958999991417 3924212.960000038147 60322.561710471 2024-01-13T13:28:51.784670+00:00 19994330.285999998450 29000000.016999959946 27869999.991999980062 3926250.944000006188 60322.561722073 2024-01-13T13:28:52.787075+00:00 19994330.289000000805 28999999.967999938875 27869999.983999971300 3930903.980000019073 60322.561733674 2024-01-13T13:28:53.789462+00:00 19994330.285999998450 29000000.029000040144 27870000.002000000328 3930448.093999981880 60322.561745276 2024-01-13T13:28:54.791855+00:00 19994330.291000008583 28999999.983000040054 27870000.008000001311 3924425.003000020981 60322.561756697 2024-01-13T13:28:55.778631+00:00 19994330.285999979824 29000000.000000000000 27870000.004000011832 3929709.988000034820 60322.561768480 2024-01-13T13:28:56.796649+00:00 19994330.289000000805 29000000.009999990463 27870000.009999990463 3927333.962999999989 60322.561779900 2024-01-13T13:28:57.783420+00:00 19994330.287000000477 28999999.983999971300 27869999.988999988884 3925586.987000001129 60322.561791502 2024-01-13T13:28:58.785818+00:00 19994330.291000008583 29000000.039999961853 27870000.039000000805 3928739.995999998879 60322.561802924 2024-01-13T13:28:59.772599+00:00 19994330.283999979496 28999999.984000090510 27870000.004999998957 3928137.030000001192 60322.561814706 2024-01-13T13:29:00.790619+00:00 19994330.289000000805 28999999.986000001431 27869999.964999999851 3925302.984999998938 60322.561826308 2024-01-13T13:29:01.793018+00:00 19994330.287000000477 29000000.004999998957 27869999.999000009149 3926277.033999998122 60322.561837729 2024-01-13T13:29:02.779792+00:00 19994330.289000030607 29000000.013000011444 27870000.039000000805 3928621.030999999028 60322.561849512 2024-01-13T13:29:03.797810+00:00 19994330.287999991328 28999999.983999978751 27869999.987999979407 3930257.877000004053 60322.561860933 2024-01-13T13:29:04.784586+00:00 19994330.291999999434 29000000.019000019878 27870000.013999998569 3930716.162999995053 60322.561872534 2024-01-13T13:29:05.786985+00:00 19994330.284999970347 28999999.981999989599 27869999.962999999523 3929390.899000003934 60322.561884136 2024-01-13T13:29:06.789388+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3929974.052999996115 60322.561895738 2024-01-13T13:29:07.791786+00:00 19994330.286000009626 29000000.039000000805 27870000.029000040144 3929617.990000002086 60322.561907159 2024-01-13T13:29:08.778559+00:00 19994330.287999991328 29000000.022999968380 27870000.003999948502 3930470.925999999046 60322.561918761 2024-01-13T13:29:09.780958+00:00 19994330.287000000477 28999999.949999991804 27869999.953999999911 3930036.068000004161 60322.561930544 2024-01-13T13:29:10.798975+00:00 19994330.287000000477 29000000.013999998569 27869999.990000009537 3926735.930000000168 60322.561941965 2024-01-13T13:29:11.785749+00:00 19994330.292999979109 28999999.987000048161 27870000.045000020415 3931695.008999995887 60322.561953567 2024-01-13T13:29:12.788151+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3938229.100999996066 60322.561965168 2024-01-13T13:29:13.790545+00:00 19994330.285999950022 28999999.981000009924 27870000.044000029564 3928950.965000004042 60322.561976770 2024-01-13T13:29:14.792942+00:00 19994330.289000030607 29000000.037999991328 27869999.975999951363 3930418.015000001062 60322.561988297 2024-01-13T13:29:15.788831+00:00 19994330.287999991328 28999999.962999999523 27869999.945999979973 3928897.987000002991 60322.561999898 2024-01-13T13:29:16.791222+00:00 19994330.287000060081 29000000.012000020593 27870000.020000100136 3922268.941000000108 60322.562011319 2024-01-13T13:29:17.777992+00:00 19994330.291000008583 29000000.016000028700 27870000.071999911219 3925447.040999994148 60322.562022921 2024-01-13T13:29:18.780393+00:00 19994330.288999918848 28999999.980000019073 27869999.958000060171 3928351.962999999989 60322.562034704 2024-01-13T13:29:19.798414+00:00 19994330.285000089556 29000000.010999921709 27870000.010999921709 3929910.076000005007 60322.562046125 2024-01-13T13:29:20.785190+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3925561.974000006914 60322.562057727 2024-01-13T13:29:21.787594+00:00 19994330.284999970347 29000000.012000080198 27870000.002000089735 3929203.982999994885 60322.562069329 2024-01-13T13:29:22.789998+00:00 19994330.289000030607 28999999.993999961764 27869999.983999971300 3928587.098000004888 60322.562080930 2024-01-13T13:29:23.792397+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3932721.843999996781 60322.562092352 2024-01-13T13:29:24.779176+00:00 19994330.286999940872 28999999.990000009537 27870000.014999989420 3931519.039999992121 60322.562103953 2024-01-13T13:29:25.781576+00:00 19994330.292000059038 28999999.970999959856 27870000.000000000000 3931141.998000010848 60322.562115555 2024-01-13T13:29:26.783976+00:00 19994330.284999970347 29000000.011000040919 27869999.955000039190 3927890.068999990821 60322.562127157 2024-01-13T13:29:27.786383+00:00 19994330.289000030607 29000000.062000039965 27870000.021999958903 3930223.908000006806 60322.562138759 2024-01-13T13:29:28.788787+00:00 19994330.284999970347 28999999.957999940962 27869999.991000059992 3931876.018999993801 60322.562150361 2024-01-13T13:29:29.791180+00:00 19994330.286000009626 28999999.975999951363 27869999.970000028610 3924772.965999991167 60322.562161963 2024-01-13T13:29:30.793575+00:00 19994330.289000030607 29000000.026000019163 27870000.069999929518 3925895.114000021946 60322.562173384 2024-01-13T13:29:31.780348+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3933740.852999985218 60322.562185166 2024-01-13T13:29:32.798370+00:00 19994330.289999961853 28999999.964999910444 27869999.899999998510 3922060.173999994993 60322.562196587 2024-01-13T13:29:33.785152+00:00 19994330.287000060081 29000000.046000000089 27870000.011999998242 3924320.928000003099 60322.562208189 2024-01-13T13:29:34.787557+00:00 19994330.289000030607 28999999.989000078291 27869999.991999998689 3931974.958000003826 60322.562219610 2024-01-13T13:29:35.774337+00:00 19994330.286999940872 28999999.980000019073 27870000.011999990791 3924341.023000001907 60322.562231393 2024-01-13T13:29:36.792360+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3931495.147000014782 60322.562242995 2024-01-13T13:29:37.794760+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3928072.919999986887 60322.562254416 2024-01-13T13:29:38.781536+00:00 19994330.285000089556 28999999.978999990970 27869999.991999980062 3929869.004999995232 60322.562266198 2024-01-13T13:29:39.799554+00:00 19994330.291000008583 28999999.982000008225 27870000.024000018835 3928647.907000004780 60322.562277620 2024-01-13T13:29:40.786337+00:00 19994330.288999918848 29000000.014000009745 27870000.004999998957 3927516.965999991167 60322.562289222 2024-01-13T13:29:41.788747+00:00 19994330.287999998778 29000000.019999980927 27870000.005000028759 3926216.039000004996 60322.562300643 2024-01-13T13:29:42.775529+00:00 19994330.285999998450 28999999.962999999523 27869999.991999980062 3925736.006000012159 60322.562312425 2024-01-13T13:29:43.793550+00:00 19994330.287000000477 29000000.038000021130 27869999.992999970913 3927885.974999994040 60322.562323846 2024-01-13T13:29:44.780326+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3926707.044000000227 60322.562335448 2024-01-13T13:29:45.782720+00:00 19994330.287999991328 28999999.945000018924 27869999.969999969006 3928955.965000004042 60322.562347050 2024-01-13T13:29:46.785115+00:00 19994330.290000010282 29000000.001999970526 27869999.977000001818 3929651.044999986887 60322.562358652 2024-01-13T13:29:47.787521+00:00 19994330.290000010282 29000000.027000010014 27870000.035000029951 3932175.000000000000 60322.562370254 2024-01-13T13:29:48.789919+00:00 19994330.289999991655 28999999.990000009537 27869999.944999989122 3929332.000000000000 60322.562381675 2024-01-13T13:29:49.776688+00:00 19994330.287000000477 29000000.018000010401 27870000.065000001341 3934308.006999998819 60322.562393457 2024-01-13T13:29:50.794708+00:00 19994330.286000009626 28999999.960999969393 27870000.015999969095 3928415.936000018846 60322.562404878 2024-01-13T13:29:51.781473+00:00 19994330.285999979824 29000000.016000028700 27869999.942999958992 3934049.993000001181 60322.562416480 2024-01-13T13:29:52.783870+00:00 19994330.287000000477 29000000.063999950886 27870000.047000050545 3935132.038999975193 60322.562428082 2024-01-13T13:29:53.786268+00:00 19994330.289999991655 28999999.948000010103 27869999.968000050634 3930675.167000025976 60322.562439684 2024-01-13T13:29:54.788667+00:00 19994330.289000000805 28999999.987000048161 27870000.029999971390 3926980.850999981165 60322.562451210 2024-01-13T13:29:55.784558+00:00 19994330.290000021458 29000000.016999959946 27869999.971999999136 3928187.036000012886 60322.562462887 2024-01-13T13:29:56.793462+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3927849.983999996912 60322.562474489 2024-01-13T13:29:57.795859+00:00 19994330.283999979496 28999999.977999929339 27869999.995999928564 3923751.894999980927 60322.562485835 2024-01-13T13:29:58.776128+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3928597.103000015020 60322.562497618 2024-01-13T13:29:59.794145+00:00 19994330.289999961853 29000000.042000059038 27870000.009000059217 3926212.921999990940 60322.562509038 2024-01-13T13:30:00.780915+00:00 19994330.289000030607 28999999.990999940783 27870000.041999939829 3927090.083000003826 60322.562520640 2024-01-13T13:30:01.783318+00:00 19994330.284999970347 28999999.975000020117 27869999.988999959081 3934017.919000000227 60322.562532242 2024-01-13T13:30:02.785724+00:00 19994330.289000030607 28999999.991000059992 27869999.918000098318 3932297.039999992121 60322.562543844 2024-01-13T13:30:03.788120+00:00 19994330.288999971002 29000000.006999969482 27870000.018999930471 3928597.976999998093 60322.562555265 2024-01-13T13:30:04.774894+00:00 19994330.286000009626 29000000.024000048637 27870000.047000050545 3931195.073000013828 60322.562567048 2024-01-13T13:30:05.792912+00:00 19994330.287000000477 28999999.977999929339 27869999.990000009537 3923839.924000024796 60322.562578649 2024-01-13T13:30:06.795310+00:00 19994330.290000021458 29000000.049000021070 27869999.990999940783 3929827.111000000965 60322.562590071 2024-01-13T13:30:07.782086+00:00 19994330.287999991328 28999999.968000050634 27870000.006000038236 3931102.957999945153 60322.562601672 2024-01-13T13:30:08.784489+00:00 19994330.286999940872 29000000.015999909490 27870000.036999940872 3929201.940000057220 60322.562613274 2024-01-13T13:30:09.786894+00:00 19994330.290000081062 28999999.963000059128 27869999.950000051409 3932152.989999949932 60322.562624876 2024-01-13T13:30:10.789292+00:00 19994330.288999918848 29000000.013000011444 27870000.017999999225 3930317.087000011932 60322.562636297 2024-01-13T13:30:11.776070+00:00 19994330.289000030607 28999999.981999989599 27869999.997000001371 3936888.023000001907 60322.562648080 2024-01-13T13:30:12.794088+00:00 19994330.284999970347 29000000.006999969482 27869999.992000009865 3937325.957000017166 60322.562659501 2024-01-13T13:30:13.780863+00:00 19994330.287000060081 29000000.026999950409 27870000.008000001311 3933427.022000014782 60322.562671103 2024-01-13T13:30:14.783261+00:00 19994330.289999961853 29000000.004000000656 27869999.996000010520 3929067.939999998081 60322.562682705 2024-01-13T13:30:15.785664+00:00 19994330.286000009626 29000000.004999998957 27869999.989999979734 3925717.935000001919 60322.562694306 2024-01-13T13:30:16.788065+00:00 19994330.289000030607 29000000.000999998301 27870000.025000009686 3934074.065999985207 60322.562705908 2024-01-13T13:30:17.790463+00:00 19994330.289999961853 28999999.963999990374 27869999.958999991417 3933256.902000010014 60322.562717329 2024-01-13T13:30:18.777243+00:00 19994330.286000009626 29000000.036000009626 27870000.067000001669 3926475.163999975193 60322.562729112 2024-01-13T13:30:19.795258+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3931993.949000000954 60322.562740533 2024-01-13T13:30:20.782033+00:00 19994330.289000030607 28999999.994000021368 27869999.964000049978 3928022.889999986161 60322.562752135 2024-01-13T13:30:21.784431+00:00 19994330.289999961853 29000000.017999980599 27870000.053999960423 3929985.062000035774 60322.562763556 2024-01-13T13:30:22.771212+00:00 19994330.286000009626 28999999.991000030190 27869999.949999991804 3929710.038999975193 60322.562775338 2024-01-13T13:30:23.789225+00:00 19994330.286999940872 29000000.030999958515 27870000.018000010401 3929120.939000010025 60322.562786940 2024-01-13T13:30:24.791623+00:00 19994330.292000059038 28999999.992000039667 27870000.000000000000 3932066.068000019062 60322.562798361 2024-01-13T13:30:25.778396+00:00 19994330.287999991328 28999999.949000000954 27869999.953999999911 3928808.005999981891 60322.562810143 2024-01-13T13:30:26.796418+00:00 19994330.291000008583 29000000.055000010878 27870000.029000040144 3932798.014999986161 60322.562821565 2024-01-13T13:30:27.783188+00:00 19994330.281000021845 28999999.968999978155 27869999.969999969006 3928410.916000009049 60322.562833167 2024-01-13T13:30:28.785585+00:00 19994330.289999961853 28999999.990000009537 27870000.013999998569 3930953.977999985218 60322.562844768 2024-01-13T13:30:29.787983+00:00 19994330.287000060081 29000000.055999990553 27870000.005000051111 3927805.990000010002 60322.562856370 2024-01-13T13:30:30.790381+00:00 19994330.285999890417 28999999.960999969393 27870000.060999989510 3930692.143999993801 60322.562867791 2024-01-13T13:30:31.777146+00:00 19994330.293000098318 28999999.988000039011 27870000.011999960989 3930509.943000019062 60322.562879393 2024-01-13T13:30:32.779537+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3924944.000000000000 60322.562891176 2024-01-13T13:30:33.797556+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3925000.968999981880 60322.562902596 2024-01-13T13:30:34.784323+00:00 19994330.287999991328 29000000.021999958903 27869999.968000050634 3929495.054000020027 60322.562914198 2024-01-13T13:30:35.786721+00:00 19994330.282999999821 29000000.007000088692 27870000.049999948591 3928889.023000001907 60322.562925800 2024-01-13T13:30:36.789125+00:00 19994330.289000000805 28999999.971999999136 27869999.947000030428 3929715.862999976147 60322.562937402 2024-01-13T13:30:37.791525+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3933162.094000041019 60322.562948928 2024-01-13T13:30:38.787414+00:00 19994330.292000010610 29000000.009999990463 27870000.031000021845 3928465.916999996174 60322.562960530 2024-01-13T13:30:39.789812+00:00 19994330.285000000149 28999999.990000009537 27869999.960999969393 3931274.074000000954 60322.562971951 2024-01-13T13:30:40.776590+00:00 19994330.287999998778 28999999.985999941826 27869999.970000028610 3933597.908999979030 60322.562983553 2024-01-13T13:30:41.778988+00:00 19994330.289000000805 29000000.007000088692 27870000.024999979883 3929666.120000004768 60322.562995336 2024-01-13T13:30:42.797005+00:00 19994330.285999979824 29000000.002999901772 27870000.019999980927 3926676.992999970913 60322.563006757 2024-01-13T13:30:43.783782+00:00 19994330.287000000477 29000000.024000048637 27870000.011000040919 3929231.913000047207 60322.563018358 2024-01-13T13:30:44.786180+00:00 19994330.290000021458 28999999.977000001818 27869999.996999979019 3928316.074999988079 60322.563029960 2024-01-13T13:30:45.788576+00:00 19994330.288999971002 28999999.996000051498 27869999.963999990374 3929106.967999995220 60322.563041562 2024-01-13T13:30:46.790967+00:00 19994330.287000000477 29000000.005999919027 27870000.075000051409 3931292.091000020970 60322.563052983 2024-01-13T13:30:47.777741+00:00 19994330.289999991655 29000000.034000039101 27869999.955000039190 3928361.912999988068 60322.563064585 2024-01-13T13:30:48.780135+00:00 19994330.287000000477 28999999.985000010580 27869999.987999919802 3930282.967000008095 60322.563076187 2024-01-13T13:30:49.782531+00:00 19994330.285000029951 28999999.957999940962 27869999.965999998152 3933520.009999989998 60322.563087788 2024-01-13T13:30:50.784933+00:00 19994330.288999971002 29000000.040000081062 27870000.037999998778 3929380.042999982834 60322.563099390 2024-01-13T13:30:51.787332+00:00 19994330.289000030607 28999999.980000000447 27870000.019999999553 3927276.005999981891 60322.563110992 2024-01-13T13:30:52.789733+00:00 19994330.291999999434 28999999.971000000834 27869999.914000000805 3924955.936000049114 60322.563122594 2024-01-13T13:30:53.792128+00:00 19994330.283999979496 29000000.035000000149 27870000.043000001460 3930068.185000001919 60322.563134015 2024-01-13T13:30:54.778904+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3928596.840999960899 60322.563145798 2024-01-13T13:30:55.796921+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3930328.074999988079 60322.563157219 2024-01-13T13:30:56.783697+00:00 19994330.287999991328 29000000.025999989361 27869999.992000009865 3926721.032999991905 60322.563168821 2024-01-13T13:30:57.786104+00:00 19994330.283999979496 28999999.960000008345 27870000.000999990851 3931176.997000039089 60322.563180242 2024-01-13T13:30:58.772888+00:00 19994330.288000050932 29000000.036000009626 27870000.022999998182 3926320.000999987125 60322.563192024 2024-01-13T13:30:59.790905+00:00 19994330.289999961853 29000000.003000020981 27869999.960000038147 3930513.949000000954 60322.563203626 2024-01-13T13:31:00.793290+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3931052.926999986172 60322.563215047 2024-01-13T13:31:01.780063+00:00 19994330.291000008583 28999999.986000001431 27870000.020999971777 3933476.023000001907 60322.563226830 2024-01-13T13:31:02.798079+00:00 19994330.287000060081 29000000.014999989420 27869999.981000009924 3931602.063000022899 60322.563238251 2024-01-13T13:31:03.784852+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3932839.987999976147 60322.563249853 2024-01-13T13:31:04.787253+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3929367.867000042927 60322.563261273 2024-01-13T13:31:05.774035+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3931140.125999987125 60322.563273056 2024-01-13T13:31:06.792054+00:00 19994330.291000008583 28999999.991999980062 27870000.022000011057 3930550.983999968041 60322.563284477 2024-01-13T13:31:07.778829+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3930108.948000013828 60322.563296079 2024-01-13T13:31:08.781223+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3925783.042999982834 60322.563307862 2024-01-13T13:31:09.799243+00:00 19994330.287000060081 29000000.037999991328 27869999.981999989599 3926815.997000039089 60322.563319283 2024-01-13T13:31:10.786021+00:00 19994330.286999940872 29000000.001999970526 27870000.062000039965 3929701.080999969970 60322.563330885 2024-01-13T13:31:11.788421+00:00 19994330.289000030607 28999999.992000099272 27869999.912999991328 3922973.927000045776 60322.563342305 2024-01-13T13:31:12.775196+00:00 19994330.287999991328 28999999.967999938875 27869999.998000029474 3925042.033999919891 60322.563354088 2024-01-13T13:31:13.793220+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3926086.032000064850 60322.563365509 2024-01-13T13:31:14.779997+00:00 19994330.289000030607 29000000.030000090599 27869999.970999959856 3928462.911000012886 60322.563377111 2024-01-13T13:31:15.782396+00:00 19994330.286000009626 28999999.945999979973 27870000.050999999046 3927081.013000010978 60322.563388713 2024-01-13T13:31:16.784788+00:00 19994330.290999889374 29000000.059999939054 27869999.991999980062 3926198.069000006188 60322.563400315 2024-01-13T13:31:17.787189+00:00 19994330.289000030607 28999999.975000020117 27869999.958000060171 3927980.905999898911 60322.563411917 2024-01-13T13:31:18.789589+00:00 19994330.287000060081 28999999.986000061035 27870000.031999949366 3926525.076000093948 60322.563423519 2024-01-13T13:31:19.791992+00:00 19994330.286999940872 28999999.985999941826 27869999.970000028610 3928002.021999955177 60322.563435120 2024-01-13T13:31:20.794383+00:00 19994330.289000030607 29000000.047999981791 27870000.032999988645 3926176.949000000954 60322.563446466 2024-01-13T13:31:21.774658+00:00 19994330.286999940872 28999999.980000019073 27869999.971000079066 3925329.026999949943 60322.563458249 2024-01-13T13:31:22.792677+00:00 19994330.287000060081 28999999.981999989599 27869999.993999961764 3928313.985000013839 60322.563469670 2024-01-13T13:31:23.779455+00:00 19994330.292999979109 29000000.011000040919 27869999.980999950320 3927313.952000021935 60322.563481271 2024-01-13T13:31:24.781855+00:00 19994330.287000060081 28999999.954999919981 27870000.019000049680 3928155.980000019073 60322.563492873 2024-01-13T13:31:25.784255+00:00 19994330.286999940872 29000000.032000061125 27869999.993999961764 3924413.100999950897 60322.563504475 2024-01-13T13:31:26.786658+00:00 19994330.286000009626 28999999.983000040054 27869999.976000070572 3928841.943000078201 60322.563516077 2024-01-13T13:31:27.789058+00:00 19994330.287999991328 29000000.039999961853 27870000.064999941736 3928353.033999919891 60322.563527679 2024-01-13T13:31:28.791447+00:00 19994330.286999940872 28999999.980999998748 27870000.000000000000 3929380.928000092972 60322.563539281 2024-01-13T13:31:29.793842+00:00 19994330.287000000477 29000000.022000011057 27869999.984999999404 3926907.078999996185 60322.563550701 2024-01-13T13:31:30.780621+00:00 19994330.293999999762 28999999.973999988288 27869999.995000001043 3927447.881999969017 60322.563562303 2024-01-13T13:31:31.783020+00:00 19994330.285000000149 28999999.982000008225 27869999.969000000507 3926153.154000043869 60322.563573905 2024-01-13T13:31:32.785418+00:00 19994330.287999998778 29000000.042999979109 27870000.074999991804 3931189.854999899864 60322.563585507 2024-01-13T13:31:33.787814+00:00 19994330.287999998778 28999999.962999999523 27869999.950000021607 3926366.988000034820 60322.563596928 2024-01-13T13:31:34.774591+00:00 19994330.285000000149 29000000.012000020593 27870000.018999990076 3930482.194000006188 60322.563608711 2024-01-13T13:31:35.792606+00:00 19994330.287999991328 29000000.022999968380 27869999.969000011683 3924117.889000058174 60322.563620132 2024-01-13T13:31:36.779386+00:00 19994330.290000021458 28999999.967000041157 27870000.007999990135 3926079.983999968041 60322.563631734 2024-01-13T13:31:37.781786+00:00 19994330.289999991655 29000000.018999990076 27869999.953999999911 3932437.914999961853 60322.563643335 2024-01-13T13:31:38.784187+00:00 19994330.287999991328 29000000.015999969095 27870000.102000001818 3924434.037999988068 60322.563654937 2024-01-13T13:31:39.786590+00:00 19994330.287000000477 28999999.982999980450 27869999.942000031471 3929307.137000083923 60322.563666539 2024-01-13T13:31:40.788993+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3926644.960999966133 60322.563677960 2024-01-13T13:31:41.775775+00:00 19994330.285999979824 29000000.000000000000 27870000.023999989033 3928425.940999985207 60322.563689743 2024-01-13T13:31:42.793793+00:00 19994330.291999999434 29000000.008000019938 27869999.962999999523 3926572.042999982834 60322.563701164 2024-01-13T13:31:43.780566+00:00 19994330.285000029951 29000000.013999998569 27870000.014999989420 3928655.944000006188 60322.563712765 2024-01-13T13:31:44.782958+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3927954.019999980927 60322.563724187 2024-01-13T13:31:45.769721+00:00 19994330.285000029951 28999999.995999988168 27869999.974000040442 3928447.952000021935 60322.563735969 2024-01-13T13:31:46.787716+00:00 19994330.288999971002 29000000.006000038236 27870000.010999981314 3930389.055999993812 60322.563747571 2024-01-13T13:31:47.790126+00:00 19994330.288999971002 29000000.048999909312 27870000.024999979883 3929925.937000035774 60322.563758992 2024-01-13T13:31:48.776911+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3926316.139999986161 60322.563770775 2024-01-13T13:31:49.794938+00:00 19994330.285000029951 28999999.952000018209 27870000.001999970526 3930464.000999927986 60322.563782196 2024-01-13T13:31:50.781717+00:00 19994330.289999961853 29000000.042000059038 27870000.028000000864 3933887.946000099182 60322.563793798 2024-01-13T13:31:51.784114+00:00 19994330.291999999434 28999999.971999879926 27869999.999000068754 3930309.008999944199 60322.563805399 2024-01-13T13:31:52.786512+00:00 19994330.285000029951 29000000.018000010401 27869999.996999979019 3926551.958999990951 60322.563817001 2024-01-13T13:31:53.788919+00:00 19994330.288999971002 29000000.022999998182 27870000.015999909490 3929386.003000020981 60322.563828422 2024-01-13T13:31:54.775693+00:00 19994330.291999999434 28999999.978000041097 27869999.977000001818 3929440.998000026215 60322.563840024 2024-01-13T13:31:55.778093+00:00 19994330.282999988645 28999999.986000061035 27869999.992000099272 3928353.982999920845 60322.563851807 2024-01-13T13:31:56.796120+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3926366.965000032913 60322.563863228 2024-01-13T13:31:57.782886+00:00 19994330.286000009626 29000000.046999931335 27870000.022999998182 3931731.172999978065 60322.563874830 2024-01-13T13:31:58.785284+00:00 19994330.291999939829 28999999.965000029653 27869999.998000029474 3926742.910000085831 60322.563886432 2024-01-13T13:31:59.787682+00:00 19994330.286000009626 28999999.968999978155 27870000.030999898911 3927615.067999958992 60322.563898033 2024-01-13T13:32:00.790071+00:00 19994330.289999961853 29000000.024000048637 27869999.967000011355 3927752.947000027169 60322.563909560 2024-01-13T13:32:01.785966+00:00 19994330.289000030607 28999999.982999920845 27869999.981999989599 3931192.990000010002 60322.563921161 2024-01-13T13:32:02.788365+00:00 19994330.286000009626 28999999.997000098228 27870000.017000079155 3925920.949000000954 60322.563932583 2024-01-13T13:32:03.775136+00:00 19994330.289000030607 29000000.001999970526 27869999.950999978930 3934496.004999995232 60322.563944184 2024-01-13T13:32:04.777535+00:00 19994330.284999970347 29000000.031000021845 27870000.072000030428 3928347.036000012886 60322.563955967 2024-01-13T13:32:05.795553+00:00 19994330.289000030607 28999999.975999999791 27869999.978999968618 3929338.021999955177 60322.563967388 2024-01-13T13:32:06.782328+00:00 19994330.286999940872 28999999.982000008225 27870000.019999999553 3929584.978000044823 60322.563978990 2024-01-13T13:32:07.784730+00:00 19994330.289000030607 29000000.000000000000 27869999.926999989897 3926941.986999989022 60322.563990592 2024-01-13T13:32:08.787126+00:00 19994330.289000030607 29000000.032000008970 27870000.026000011712 3928862.139999986161 60322.564002194 2024-01-13T13:32:09.789520+00:00 19994330.286999940872 28999999.972999989986 27869999.993999999017 3927568.840000032913 60322.564013614 2024-01-13T13:32:10.776296+00:00 19994330.289999961853 29000000.011999990791 27870000.017000000924 3927009.017999887001 60322.564025216 2024-01-13T13:32:11.778688+00:00 19994330.287000060081 29000000.028000000864 27870000.016999989748 3928017.979000092018 60322.564036818 2024-01-13T13:32:12.781083+00:00 19994330.286000009626 28999999.978999998420 27869999.942999988794 3929993.036000012886 60322.564048420 2024-01-13T13:32:13.783481+00:00 19994330.289999961853 29000000.021000001580 27870000.059999998659 3930408.921999930870 60322.564060022 2024-01-13T13:32:14.785881+00:00 19994330.289000030607 28999999.958999991417 27869999.959000021219 3932149.095000029076 60322.564071624 2024-01-13T13:32:15.788275+00:00 19994330.289000030607 29000000.025000039488 27870000.014999989420 3927666.896999955177 60322.564083225 2024-01-13T13:32:16.790668+00:00 19994330.285999890417 29000000.004999998957 27870000.018999990076 3926712.077000021935 60322.564094646 2024-01-13T13:32:17.777444+00:00 19994330.288000110537 28999999.991999980062 27870000.004000011832 3925117.006000041962 60322.564106248 2024-01-13T13:32:18.779838+00:00 19994330.287999991328 29000000.032999988645 27870000.040000021458 3926000.006999969017 60322.564117850 2024-01-13T13:32:19.782235+00:00 19994330.287999991328 29000000.005999978632 27869999.949999991804 3927866.064000010025 60322.564129452 2024-01-13T13:32:20.784634+00:00 19994330.286999940872 28999999.958000000566 27870000.000999990851 3923846.860999941826 60322.564140873 2024-01-13T13:32:21.771419+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3927435.053000092972 60322.564152656 2024-01-13T13:32:22.789439+00:00 19994330.291999999434 29000000.020999971777 27870000.022999998182 3923162.036000012886 60322.564164258 2024-01-13T13:32:23.791838+00:00 19994330.285999998450 29000000.009999990463 27869999.994000021368 3926653.911999940872 60322.564175678 2024-01-13T13:32:24.778618+00:00 19994330.287999998778 28999999.992000099272 27870000.017999950796 3925876.044000030030 60322.564187461 2024-01-13T13:32:25.796636+00:00 19994330.286999989301 29000000.048999909312 27870000.034000039101 3924642.065999985207 60322.564198882 2024-01-13T13:32:26.783409+00:00 19994330.287000000477 28999999.963000059128 27870000.000000000000 3924080.932000041008 60322.564210484 2024-01-13T13:32:27.785812+00:00 19994330.289000000805 28999999.988000039011 27869999.949000000954 3925963.974999905098 60322.564221905 2024-01-13T13:32:28.772594+00:00 19994330.285999998450 28999999.962999939919 27869999.983999971300 3926313.022000073921 60322.564233688 2024-01-13T13:32:29.790613+00:00 19994330.291999999434 29000000.055000070482 27869999.993999961764 3927555.023000001907 60322.564245109 2024-01-13T13:32:30.777388+00:00 19994330.288000021130 28999999.983999971300 27870000.041000008583 3926993.947999954224 60322.564256710 2024-01-13T13:32:31.779783+00:00 19994330.289000000805 29000000.011999960989 27870000.009000059217 3929501.144000052940 60322.564268493 2024-01-13T13:32:32.797804+00:00 19994330.285000000149 28999999.970999959856 27869999.950999978930 3927949.934000014793 60322.564279914 2024-01-13T13:32:33.784579+00:00 19994330.288999971002 29000000.027000069618 27870000.037000060081 3925316.966999887954 60322.564291516 2024-01-13T13:32:34.786983+00:00 19994330.286000009626 28999999.965999960899 27869999.977000001818 3921480.985000013839 60322.564302937 2024-01-13T13:32:35.773760+00:00 19994330.285999979824 29000000.022000070661 27870000.028000000864 3927677.032999991905 60322.564314720 2024-01-13T13:32:36.791787+00:00 19994330.296000000089 28999999.998999949545 27869999.975999951363 3928430.885000110138 60322.564326141 2024-01-13T13:32:37.778557+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3924102.091999887954 60322.564337743 2024-01-13T13:32:38.780954+00:00 19994330.287999991328 29000000.034000039101 27870000.041000008583 3927341.999000072014 60322.564349344 2024-01-13T13:32:39.783349+00:00 19994330.287000000477 28999999.953999999911 27869999.970000028610 3928785.026999949943 60322.564360946 2024-01-13T13:32:40.785745+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3926065.958999990951 60322.564372548 2024-01-13T13:32:41.788144+00:00 19994330.287999991328 29000000.029999971390 27869999.971000079066 3929085.940999985207 60322.564384074 2024-01-13T13:32:42.784039+00:00 19994330.287999991328 28999999.993000000715 27870000.036999940872 3925527.113000034820 60322.564395752 2024-01-13T13:32:43.792945+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3927106.975000023842 60322.564407097 2024-01-13T13:32:44.773182+00:00 19994330.283999979496 28999999.984999999404 27870000.061000108719 3926591.000000000000 60322.564418879 2024-01-13T13:32:45.791173+00:00 19994330.290000021458 29000000.000000011176 27869999.973999999464 3924555.919999957085 60322.564430300 2024-01-13T13:32:46.777913+00:00 19994330.288999971002 28999999.986999988556 27869999.999000001699 3925185.050000071991 60322.564441902 2024-01-13T13:32:47.780305+00:00 19994330.285000029951 28999999.999000009149 27869999.971999999136 3927911.110000013839 60322.564453504 2024-01-13T13:32:48.782700+00:00 19994330.288999971002 29000000.032999988645 27870000.065999999642 3924527.027999997139 60322.564465106 2024-01-13T13:32:49.785102+00:00 19994330.287999991328 28999999.964999999851 27869999.947000000626 3929248.891999959946 60322.564476707 2024-01-13T13:32:50.787503+00:00 19994330.291000008583 29000000.015000019222 27869999.995999988168 3929775.894999980927 60322.564488128 2024-01-13T13:32:51.774281+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3927481.083000063896 60322.564499911 2024-01-13T13:32:52.792294+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3931585.057999968994 60322.564511332 2024-01-13T13:32:53.779068+00:00 19994330.282999988645 29000000.018000010401 27870000.071000039577 3924966.968999981880 60322.564522934 2024-01-13T13:32:54.781463+00:00 19994330.291000008583 28999999.976000010967 27869999.912999991328 3927239.972000002861 60322.564534536 2024-01-13T13:32:55.783857+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3925350.980999947060 60322.564546137 2024-01-13T13:32:56.786258+00:00 19994330.287000060081 29000000.017999950796 27870000.034000039101 3926278.039000033867 60322.564557558 2024-01-13T13:32:57.773037+00:00 19994330.291999939829 28999999.977000001818 27870000.015999969095 3929032.029000043869 60322.564569341 2024-01-13T13:32:58.791056+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3920997.975000023842 60322.564580943 2024-01-13T13:32:59.793456+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3925837.082999945153 60322.564592364 2024-01-13T13:33:00.780223+00:00 19994330.282999988645 29000000.026000019163 27869999.910000029951 3925764.958999990951 60322.564603966 2024-01-13T13:33:01.782617+00:00 19994330.288000110537 28999999.939000010490 27870000.004000011832 3923357.934000014793 60322.564615567 2024-01-13T13:33:02.785019+00:00 19994330.288999918848 29000000.031999949366 27870000.023999989033 3924524.115000010002 60322.564627169 2024-01-13T13:33:03.787421+00:00 19994330.289000030607 29000000.003999948502 27870000.017999950796 3922050.001999973785 60322.564638590 2024-01-13T13:33:04.774199+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3925960.963000059128 60322.564650373 2024-01-13T13:33:05.792210+00:00 19994330.286999940872 29000000.001000050455 27870000.020999908447 3923996.939000010025 60322.564661794 2024-01-13T13:33:06.778984+00:00 19994330.290000081062 28999999.985000010580 27869999.999000068754 3926690.008999944199 60322.564673396 2024-01-13T13:33:07.781383+00:00 19994330.287999991328 28999999.983000040054 27870000.024999979883 3926470.937000035774 60322.564684997 2024-01-13T13:33:08.783775+00:00 19994330.284999970347 29000000.002999901772 27869999.955000039190 3928848.064000010025 60322.564696599 2024-01-13T13:33:09.786177+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3923491.078999996185 60322.564708201 2024-01-13T13:33:10.788572+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3925899.824000000954 60322.564719622 2024-01-13T13:33:11.775347+00:00 19994330.289999961853 28999999.968000050634 27869999.963999990374 3924467.059000014793 60322.564731405 2024-01-13T13:33:12.793367+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3927733.927999972831 60322.564742826 2024-01-13T13:33:13.780146+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3927665.135999917984 60322.564754427 2024-01-13T13:33:14.782540+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3924772.949000000954 60322.564765848 2024-01-13T13:33:15.769307+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3928242.945000051986 60322.564777631 2024-01-13T13:33:16.787334+00:00 19994330.287999998778 29000000.042999979109 27870000.027000069618 3927018.134999989998 60322.564789233 2024-01-13T13:33:17.789736+00:00 19994330.285000000149 28999999.962999939919 27869999.973999980837 3919626.924999951851 60322.564800654 2024-01-13T13:33:18.776515+00:00 19994330.287000000477 28999999.997000098228 27869999.991999980062 3927094.041000009049 60322.564812437 2024-01-13T13:33:19.794546+00:00 19994330.287999998778 29000000.015999998897 27869999.971999999136 3926015.031000018120 60322.564823858 2024-01-13T13:33:20.781321+00:00 19994330.288999989629 29000000.002000000328 27870000.036000009626 3923252.961000084877 60322.564835460 2024-01-13T13:33:21.783714+00:00 19994330.291000008583 28999999.980000000447 27869999.993999961764 3921947.009999989998 60322.564847061 2024-01-13T13:33:22.786111+00:00 19994330.286999989301 29000000.015999998897 27869999.999000068754 3923421.026999949943 60322.564858663 2024-01-13T13:33:23.788506+00:00 19994330.288000021130 28999999.989999979734 27869999.980000000447 3925018.911000012886 60322.564870009 2024-01-13T13:33:24.768783+00:00 19994330.285999979824 28999999.989000018686 27870000.032999999821 3926212.021000028122 60322.564881792 2024-01-13T13:33:25.786801+00:00 19994330.288000021130 29000000.028999980539 27869999.992000009865 3920097.987999916077 60322.564893469 2024-01-13T13:33:26.795697+00:00 19994330.287999991328 29000000.002000000328 27870000.019999999553 3920027.991000055801 60322.564904815 2024-01-13T13:33:27.775958+00:00 19994330.290000021458 29000000.020000010729 27870000.000000011176 3924574.069999932777 60322.564916597 2024-01-13T13:33:28.793970+00:00 19994330.287000000477 28999999.965999960899 27869999.934999968857 3926347.108000040054 60322.564928018 2024-01-13T13:33:29.780745+00:00 19994330.287999991328 29000000.007000029087 27870000.049000021070 3933321.941000000108 60322.564939620 2024-01-13T13:33:30.783149+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3927904.847000000067 60322.564951221 2024-01-13T13:33:31.785550+00:00 19994330.287999991328 28999999.977999988943 27869999.974999990314 3929345.100000000093 60322.564962823 2024-01-13T13:33:32.787949+00:00 19994330.286000009626 29000000.008999999613 27870000.001000020653 3929306.944999999832 60322.564974245 2024-01-13T13:33:33.774723+00:00 19994330.286000009626 28999999.986000001431 27869999.984999950975 3926750.096000000834 60322.564985846 2024-01-13T13:33:34.777120+00:00 19994330.288999971002 29000000.028000000864 27870000.047000050545 3925611.989999997895 60322.564997629 2024-01-13T13:33:35.795141+00:00 19994330.291999999434 29000000.020000040531 27869999.973999980837 3925203.025000001770 60322.565009050 2024-01-13T13:33:36.781919+00:00 19994330.291000008583 28999999.983999971300 27870000.050000008196 3928885.888999999035 60322.565020652 2024-01-13T13:33:37.784319+00:00 19994330.284000039101 29000000.001000050455 27869999.977999988943 3928771.040999996942 60322.565032254 2024-01-13T13:33:38.786714+00:00 19994330.289999961853 28999999.972999930382 27869999.972999989986 3925290.922999999952 60322.565043855 2024-01-13T13:33:39.789110+00:00 19994330.281000021845 29000000.014000058174 27870000.036000009626 3930056.037000000011 60322.565055276 2024-01-13T13:33:40.775882+00:00 19994330.291999999434 29000000.003000020981 27870000.036000009626 3929552.065000005066 60322.565066878 2024-01-13T13:33:41.778283+00:00 19994330.285000029951 29000000.028999920934 27869999.956000030041 3927272.949999995995 60322.565078480 2024-01-13T13:33:42.780673+00:00 19994330.291999999434 28999999.942000031471 27870000.021999958903 3930350.013000003994 60322.565090082 2024-01-13T13:33:43.783067+00:00 19994330.289999961853 29000000.039000030607 27869999.986999988556 3923570.013999999035 60322.565101684 2024-01-13T13:33:44.785472+00:00 19994330.284000039101 28999999.969999909401 27869999.998000029474 3926980.950999998022 60322.565113286 2024-01-13T13:33:45.787876+00:00 19994330.291000008583 28999999.994000080973 27869999.968999978155 3931348.094000004232 60322.565124888 2024-01-13T13:33:46.790272+00:00 19994330.282999988645 29000000.042999979109 27870000.006999969482 3926254.760999992024 60322.565136308 2024-01-13T13:33:47.777049+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3927173.307999997865 60322.565147910 2024-01-13T13:33:48.779447+00:00 19994330.289000030607 29000000.055000070482 27870000.050000071526 3931118.938000007998 60322.565159512 2024-01-13T13:33:49.781842+00:00 19994330.292999979109 28999999.963999990374 27870000.003999948502 3928960.877999991179 60322.565171114 2024-01-13T13:33:50.784241+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3930911.158000006806 60322.565182535 2024-01-13T13:33:51.771024+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3927601.873999997973 60322.565194318 2024-01-13T13:33:52.789046+00:00 19994330.287999991328 29000000.003999948502 27870000.010999921709 3928775.959999992978 60322.565205920 2024-01-13T13:33:53.791450+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3927163.002000004053 60322.565217340 2024-01-13T13:33:54.778227+00:00 19994330.287000060081 28999999.971000079066 27869999.959999918938 3926020.035999997985 60322.565229123 2024-01-13T13:33:55.796247+00:00 19994330.289999961853 29000000.048999909312 27869999.971000079066 3928151.105000004172 60322.565240544 2024-01-13T13:33:56.783022+00:00 19994330.287000060081 28999999.967999998480 27870000.067999958992 3927917.914000004996 60322.565252146 2024-01-13T13:33:57.785413+00:00 19994330.288999918848 29000000.002999998629 27869999.989000078291 3927237.052000001073 60322.565263567 2024-01-13T13:33:58.772186+00:00 19994330.287999991328 29000000.028999999166 27870000.033999919891 3926072.040999994148 60322.565275350 2024-01-13T13:33:59.790209+00:00 19994330.289000030607 28999999.957999989390 27869999.944000009447 3932884.803000003099 60322.565286770 2024-01-13T13:34:00.776972+00:00 19994330.284000039101 29000000.010000020266 27870000.067000031471 3927648.066000000108 60322.565298372 2024-01-13T13:34:01.779364+00:00 19994330.289999961853 29000000.026999980211 27869999.942000031471 3929580.047999992967 60322.565310155 2024-01-13T13:34:02.797387+00:00 19994330.284000039101 28999999.981000009924 27870000.008999999613 3927274.937999994028 60322.565321576 2024-01-13T13:34:03.784155+00:00 19994330.292999979109 29000000.015999998897 27870000.024999998510 3925747.045000017155 60322.565333178 2024-01-13T13:34:04.786551+00:00 19994330.284999970347 29000000.007000029087 27869999.983000010252 3926778.986999989022 60322.565344704 2024-01-13T13:34:05.782443+00:00 19994330.289000030607 28999999.980999950320 27870000.021999981254 3925720.960999995004 60322.565356381 2024-01-13T13:34:06.791345+00:00 19994330.289999961853 28999999.989000018686 27869999.948000010103 3928787.089000015985 60322.565367727 2024-01-13T13:34:07.771612+00:00 19994330.285000089556 29000000.021000031382 27870000.048999991268 3929488.940999985207 60322.565379510 2024-01-13T13:34:08.789627+00:00 19994330.286999940872 28999999.964999970049 27869999.974000010639 3928103.089000015985 60322.565390931 2024-01-13T13:34:09.776395+00:00 19994330.289999961853 29000000.018000010401 27869999.981000009924 3925300.872999995947 60322.565402532 2024-01-13T13:34:10.778793+00:00 19994330.289000000805 29000000.012000020593 27870000.008999969810 3927327.020999997854 60322.565414315 2024-01-13T13:34:11.796809+00:00 19994330.285999998450 29000000.012999951839 27870000.002000030130 3932044.192999988794 60322.565425736 2024-01-13T13:34:12.783589+00:00 19994330.291000008583 28999999.985000010580 27870000.007999960333 3928439.846000016201 60322.565437338 2024-01-13T13:34:13.785989+00:00 19994330.290999989957 28999999.986000061035 27869999.951000031084 3929211.055999993812 60322.565448759 2024-01-13T13:34:14.772766+00:00 19994330.285999998450 29000000.049999948591 27870000.064000010490 3926809.912000000011 60322.565460541 2024-01-13T13:34:15.790784+00:00 19994330.284000009298 28999999.942999958992 27869999.986000001431 3928485.020000011194 60322.565471963 2024-01-13T13:34:16.777558+00:00 19994330.289999991655 29000000.007000088692 27869999.975999951363 3928194.970999985933 60322.565483565 2024-01-13T13:34:17.779958+00:00 19994330.285000000149 29000000.011999960989 27870000.045000020415 3922087.055000007153 60322.565495166 2024-01-13T13:34:18.782351+00:00 19994330.291000008583 28999999.967000011355 27869999.959999978542 3928099.930999993812 60322.565506768 2024-01-13T13:34:19.784747+00:00 19994330.287999991328 29000000.031000021845 27869999.989000018686 3931370.979000002146 60322.565518370 2024-01-13T13:34:20.787146+00:00 19994330.290000021458 29000000.005999919027 27870000.013000011444 3926776.145000011194 60322.565529791 2024-01-13T13:34:21.773926+00:00 19994330.285000000149 29000000.007000088692 27870000.013000011444 3924502.998999983072 60322.565541573 2024-01-13T13:34:22.791947+00:00 19994330.289999991655 28999999.966999888420 27869999.988000039011 3927179.927000015974 60322.565552995 2024-01-13T13:34:23.778722+00:00 19994330.286000009626 29000000.031000021845 27870000.020999908447 3927599.000999987125 60322.565564596 2024-01-13T13:34:24.781116+00:00 19994330.288999971002 28999999.966000080109 27869999.977000001818 3927229.071000009775 60322.565576198 2024-01-13T13:34:25.783517+00:00 19994330.285000029951 29000000.023999929428 27869999.998000029474 3928730.930000007153 60322.565587800 2024-01-13T13:34:26.785919+00:00 19994330.289999961853 28999999.967000011355 27869999.968000050634 3926288.995999991894 60322.565599221 2024-01-13T13:34:27.772698+00:00 19994330.289000030607 29000000.039999961853 27870000.036999940872 3927452.979000002146 60322.565611004 2024-01-13T13:34:28.790715+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3927776.084999979008 60322.565622605 2024-01-13T13:34:29.793114+00:00 19994330.290999948978 28999999.960999969393 27869999.985000010580 3926248.948000013828 60322.565634027 2024-01-13T13:34:30.779892+00:00 19994330.285000029951 29000000.028000000864 27870000.021000031382 3924383.009000002872 60322.565645629 2024-01-13T13:34:31.782289+00:00 19994330.287000000477 28999999.996000051498 27869999.993999961764 3922091.928000003099 60322.565657230 2024-01-13T13:34:32.784690+00:00 19994330.288999971002 29000000.026999950409 27869999.962000008672 3927789.058999984991 60322.565668832 2024-01-13T13:34:33.787093+00:00 19994330.287000000477 28999999.975999999791 27870000.036000009626 3922640.017000020016 60322.565680253 2024-01-13T13:34:34.773870+00:00 19994330.293000038713 28999999.999000001699 27869999.985999941826 3923289.973999977112 60322.565692035 2024-01-13T13:34:35.791890+00:00 19994330.287000000477 28999999.975000008941 27869999.961000081152 3926149.966000020970 60322.565703457 2024-01-13T13:34:36.778662+00:00 19994330.287000000477 29000000.017999991775 27870000.047999981791 3926460.048000007868 60322.565715059 2024-01-13T13:34:37.781057+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3929819.064000010025 60322.565726660 2024-01-13T13:34:38.783450+00:00 19994330.284999970347 28999999.993000000715 27869999.970000028610 3932273.924999951851 60322.565738262 2024-01-13T13:34:39.785847+00:00 19994330.290000081062 28999999.993000000715 27870000.036000009626 3924115.992000042927 60322.565749864 2024-01-13T13:34:40.788246+00:00 19994330.287999991328 29000000.009999990463 27870000.019000001252 3930119.021999955177 60322.565761285 2024-01-13T13:34:41.775019+00:00 19994330.287999991328 28999999.972999989986 27869999.971000000834 3927462.974000037182 60322.565773068 2024-01-13T13:34:42.793047+00:00 19994330.288999918848 29000000.003000020981 27869999.978999998420 3924855.058999956120 60322.565784489 2024-01-13T13:34:43.779816+00:00 19994330.288000110537 29000000.008999999613 27869999.996999990195 3927149.979000031948 60322.565796090 2024-01-13T13:34:44.782208+00:00 19994330.287999991328 29000000.000999990851 27869999.964999988675 3930483.010999978054 60322.565807617 2024-01-13T13:34:45.778099+00:00 19994330.281999949366 29000000.008000019938 27870000.066000010818 3930310.879999995232 60322.565819294 2024-01-13T13:34:46.786996+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3927666.138999999035 60322.565830896 2024-01-13T13:34:47.789397+00:00 19994330.284999970347 28999999.954999979585 27869999.974999990314 3930726.985000013839 60322.565842422 2024-01-13T13:34:48.785291+00:00 19994330.294000029564 29000000.000999990851 27869999.978000018746 3924063.995000004768 60322.565854100 2024-01-13T13:34:49.794189+00:00 19994330.289000030607 29000000.037000000477 27870000.076000008732 3924868.953000009060 60322.565865445 2024-01-13T13:34:50.774451+00:00 19994330.287999991328 28999999.977999988943 27869999.957000020891 3925465.954999982845 60322.565877228 2024-01-13T13:34:51.792467+00:00 19994330.286000009626 29000000.012000080198 27870000.030999958515 3926566.041000009049 60322.565888649 2024-01-13T13:34:52.779242+00:00 19994330.289999961853 29000000.020999908447 27870000.007000029087 3932097.952000021935 60322.565900250 2024-01-13T13:34:53.781637+00:00 19994330.286000009626 29000000.011000040919 27869999.988999959081 3928487.029999970924 60322.565911672 2024-01-13T13:34:54.768414+00:00 19994330.286000009626 28999999.965999960899 27870000.006000038236 3926265.031000018120 60322.565923454 2024-01-13T13:34:55.786441+00:00 19994330.289000030607 28999999.996000051498 27870000.002999961376 3927879.078000009060 60322.565934875 2024-01-13T13:34:56.773217+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3930574.894999980927 60322.565946477 2024-01-13T13:34:57.775606+00:00 19994330.289000030607 29000000.024000048637 27870000.004000011832 3921626.165000020992 60322.565958260 2024-01-13T13:34:58.793618+00:00 19994330.286999940872 28999999.985000010580 27869999.986000061035 3928591.908999979030 60322.565969680 2024-01-13T13:34:59.780394+00:00 19994330.287999991328 28999999.990999940783 27870000.034999970347 3927747.000999987125 60322.565981282 2024-01-13T13:35:00.782782+00:00 19994330.285000089556 29000000.022000070661 27870000.034000039101 3924495.036000012886 60322.565992884 2024-01-13T13:35:01.785185+00:00 19994330.287999991328 28999999.988999959081 27869999.917999979109 3928242.005999981891 60322.566004486 2024-01-13T13:35:02.787584+00:00 19994330.289999961853 28999999.975000020117 27869999.982999920845 3927396.921000003815 60322.566015907 2024-01-13T13:35:03.774359+00:00 19994330.286999940872 29000000.029999971390 27870000.089000109583 3928063.004000008106 60322.566027509 2024-01-13T13:35:04.776751+00:00 19994330.289000000805 28999999.996000051498 27869999.934999939054 3927314.944000006188 60322.566039111 2024-01-13T13:35:05.779148+00:00 19994330.289000000805 28999999.979999899864 27870000.000000000000 3926547.081000030041 60322.566050712 2024-01-13T13:35:06.781542+00:00 19994330.287000000477 29000000.015000101179 27870000.018000010401 3930234.967999995220 60322.566062314 2024-01-13T13:35:07.783941+00:00 19994330.287999998778 28999999.997999910265 27869999.965999960899 3925933.955999969970 60322.566073916 2024-01-13T13:35:08.786342+00:00 19994330.285999998450 29000000.004000071436 27870000.037999991328 3923937.078000009060 60322.566085518 2024-01-13T13:35:09.788742+00:00 19994330.290000010282 29000000.032999988645 27870000.036000009626 3922526.055000007153 60322.566096939 2024-01-13T13:35:10.775518+00:00 19994330.287000000477 28999999.956999998540 27869999.935000058264 3923813.925000011921 60322.566108541 2024-01-13T13:35:11.777916+00:00 19994330.289999991655 28999999.975999999791 27870000.050999999046 3925868.933999956120 60322.566120143 2024-01-13T13:35:12.780311+00:00 19994330.287000000477 29000000.028999999166 27869999.986999988556 3926973.084000051022 60322.566131745 2024-01-13T13:35:13.782706+00:00 19994330.287000000477 29000000.019999999553 27869999.972999930382 3924621.959999979008 60322.566143165 2024-01-13T13:35:14.769481+00:00 19994330.289000000805 28999999.973999988288 27870000.040000081062 3934079.977999985218 60322.566154948 2024-01-13T13:35:15.787504+00:00 19994330.285999979824 29000000.042000029236 27869999.985000010580 3925235.087999999989 60322.566166550 2024-01-13T13:35:16.789904+00:00 19994330.290000021458 28999999.919999990612 27869999.962999939919 3929055.984000027180 60322.566177971 2024-01-13T13:35:17.776680+00:00 19994330.283999979496 29000000.055000010878 27870000.057000041008 3928125.958999990951 60322.566189573 2024-01-13T13:35:18.779076+00:00 19994330.291999999434 28999999.988999959081 27869999.960999969393 3930641.033999979030 60322.566201175 2024-01-13T13:35:19.781467+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3926357.058000028133 60322.566212776 2024-01-13T13:35:20.783858+00:00 19994330.284999970347 29000000.063000019640 27870000.059999991208 3928403.968999981880 60322.566224197 2024-01-13T13:35:21.770634+00:00 19994330.289000030607 28999999.977999988943 27869999.942999999970 3930343.882000029087 60322.566235980 2024-01-13T13:35:22.788661+00:00 19994330.287999991328 28999999.996999979019 27870000.017000000924 3928658.100999950897 60322.566247401 2024-01-13T13:35:23.775428+00:00 19994330.288999971002 29000000.017000019550 27869999.968999978155 3929213.914000033867 60322.566259002 2024-01-13T13:35:24.777823+00:00 19994330.287000000477 28999999.986999988556 27870000.066000010818 3927588.101999998093 60322.566270785 2024-01-13T13:35:25.795841+00:00 19994330.289000030607 28999999.990000009537 27869999.965999990702 3929727.876999973785 60322.566282206 2024-01-13T13:35:26.782612+00:00 19994330.288999971002 29000000.032000008970 27869999.988000009209 3930523.051999986172 60322.566293808 2024-01-13T13:35:27.785003+00:00 19994330.290000021458 28999999.971999939531 27870000.021000031382 3925320.999000012875 60322.566305334 2024-01-13T13:35:28.780888+00:00 19994330.284999970347 28999999.984000090510 27869999.993999961764 3921762.025000036228 60322.566317012 2024-01-13T13:35:29.789791+00:00 19994330.286000069231 28999999.997999910265 27869999.969000041485 3924743.947999954224 60322.566328357 2024-01-13T13:35:30.770062+00:00 19994330.288999918848 29000000.049000021070 27870000.059999998659 3928447.095000029076 60322.566340140 2024-01-13T13:35:31.788076+00:00 19994330.285000089556 28999999.960000038147 27869999.971999999136 3927326.018000007141 60322.566351561 2024-01-13T13:35:32.774845+00:00 19994330.288999918848 29000000.000999931246 27870000.007999960333 3930710.872999966145 60322.566363162 2024-01-13T13:35:33.777241+00:00 19994330.292000059038 29000000.027000069618 27869999.980000019073 3931851.060000001919 60322.566374945 2024-01-13T13:35:34.795258+00:00 19994330.286999940872 29000000.003999948502 27869999.971999999136 3925702.958000003826 60322.566386366 2024-01-13T13:35:35.782036+00:00 19994330.286000009626 28999999.981999989599 27870000.041000008583 3924317.115000010002 60322.566397968 2024-01-13T13:35:36.784437+00:00 19994330.291000008583 28999999.977000001818 27870000.004000011832 3925922.990000010002 60322.566409389 2024-01-13T13:35:37.771215+00:00 19994330.287000060081 29000000.018000010401 27869999.974999960512 3925703.931999980938 60322.566421172 2024-01-13T13:35:38.789229+00:00 19994330.285999890417 29000000.018000010401 27869999.996999979019 3930734.984000027180 60322.566432592 2024-01-13T13:35:39.776005+00:00 19994330.287000060081 29000000.013000011444 27870000.045000080019 3928039.950999975204 60322.566444194 2024-01-13T13:35:40.778402+00:00 19994330.291000008583 28999999.994000080973 27869999.987999919802 3929007.071000040043 60322.566455796 2024-01-13T13:35:41.780799+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3928545.029999970924 60322.566467398 2024-01-13T13:35:42.783198+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3925901.940999985207 60322.566479000 2024-01-13T13:35:43.785605+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3923599.068000019062 60322.566490421 2024-01-13T13:35:44.772383+00:00 19994330.286999940872 28999999.971999999136 27869999.970000028610 3924071.023999989033 60322.566502204 2024-01-13T13:35:45.790398+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3929442.958999990951 60322.566513625 2024-01-13T13:35:46.777171+00:00 19994330.289000030607 29000000.005999919027 27870000.021000031382 3928377.978999971878 60322.566525226 2024-01-13T13:35:47.779559+00:00 19994330.291999939829 29000000.015999998897 27870000.019999980927 3929435.031000018120 60322.566536828 2024-01-13T13:35:48.781946+00:00 19994330.286000009626 28999999.980000000447 27869999.906000021845 3926745.014000058174 60322.566548430 2024-01-13T13:35:49.784344+00:00 19994330.287999991328 28999999.984999999404 27870000.003000020981 3926071.970999956131 60322.566559851 2024-01-13T13:35:50.771126+00:00 19994330.287999991328 29000000.017000000924 27870000.095000028610 3923680.006999969017 60322.566571634 2024-01-13T13:35:51.789146+00:00 19994330.285000089556 29000000.033999990672 27869999.998999949545 3932480.915000081062 60322.566583235 2024-01-13T13:35:52.791541+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3927102.110000013839 60322.566594657 2024-01-13T13:35:53.778311+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3925566.965999960899 60322.566606258 2024-01-13T13:35:54.780711+00:00 19994330.287999991328 28999999.987999979407 27869999.950000051409 3925754.013000010978 60322.566617860 2024-01-13T13:35:55.783110+00:00 19994330.288999918848 29000000.030000030994 27870000.037999991328 3923150.962000011932 60322.566629462 2024-01-13T13:35:56.785509+00:00 19994330.291000008583 28999999.982999980450 27870000.028999920934 3928440.078999996185 60322.566640883 2024-01-13T13:35:57.772290+00:00 19994330.284000001848 28999999.984000030905 27869999.973999999464 3926604.906999946106 60322.566652666 2024-01-13T13:35:58.790315+00:00 19994330.285000000149 28999999.991999980062 27869999.964000001550 3924710.080000042915 60322.566664087 2024-01-13T13:35:59.777095+00:00 19994330.291000001132 29000000.052999969572 27870000.065000008792 3927671.011999965180 60322.566675688 2024-01-13T13:36:00.779476+00:00 19994330.283000010997 28999999.975000020117 27869999.954999998212 3925906.004999995232 60322.566687290 2024-01-13T13:36:01.781874+00:00 19994330.291999999434 29000000.005999978632 27870000.035999998450 3931305.009000062943 60322.566698892 2024-01-13T13:36:02.784270+00:00 19994330.287999998778 28999999.990000009537 27869999.993999991566 3931995.851999998093 60322.566710494 2024-01-13T13:36:03.786672+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3929787.088999987114 60322.566721915 2024-01-13T13:36:04.773449+00:00 19994330.289000000805 29000000.056999981403 27870000.045000020415 3930987.932999968994 60322.566733697 2024-01-13T13:36:05.791475+00:00 19994330.288000021130 28999999.957000020891 27869999.947000000626 3927770.111999989022 60322.566745119 2024-01-13T13:36:06.778248+00:00 19994330.285000000149 28999999.991999980062 27870000.007999990135 3929202.945000051986 60322.566756721 2024-01-13T13:36:07.780645+00:00 19994330.288999971002 29000000.034999970347 27870000.041000008583 3927191.927999972831 60322.566768247 2024-01-13T13:36:08.776536+00:00 19994330.290000021458 29000000.022000070661 27869999.991000000387 3930683.085000038147 60322.566779924 2024-01-13T13:36:09.785435+00:00 19994330.287000000477 28999999.949000000954 27869999.986999988556 3935837.939999938011 60322.566791526 2024-01-13T13:36:10.787846+00:00 19994330.289999991655 28999999.985999941826 27870000.017000019550 3929486.018000007141 60322.566803053 2024-01-13T13:36:11.783742+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3929091.055000067223 60322.566814730 2024-01-13T13:36:12.792648+00:00 19994330.288999971002 29000000.016999959946 27870000.037999991328 3928256.967999935150 60322.566826075 2024-01-13T13:36:13.772919+00:00 19994330.284000039101 28999999.998000029474 27869999.999000009149 3930092.968000053894 60322.566837858 2024-01-13T13:36:14.790936+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3925812.098999977112 60322.566849279 2024-01-13T13:36:15.777705+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3927813.876999973785 60322.566860881 2024-01-13T13:36:16.780098+00:00 19994330.286000009626 29000000.016000028700 27869999.996999979019 3926439.059999942780 60322.566872302 2024-01-13T13:36:17.766874+00:00 19994330.290999948978 28999999.981000069529 27870000.009999990463 3928037.961000084877 60322.566884085 2024-01-13T13:36:18.784898+00:00 19994330.286000009626 29000000.021999958903 27870000.034000039101 3929320.026999949943 60322.566895686 2024-01-13T13:36:19.787300+00:00 19994330.286000009626 28999999.947000030428 27869999.922999981791 3926999.981000065804 60322.566907107 2024-01-13T13:36:20.774081+00:00 19994330.291000008583 29000000.041999939829 27870000.017000079155 3931058.094999908935 60322.566918890 2024-01-13T13:36:21.792096+00:00 19994330.286000009626 28999999.961000081152 27869999.993999961764 3929504.907999991905 60322.566930311 2024-01-13T13:36:22.778863+00:00 19994330.288999971002 29000000.026999950409 27869999.973999980837 3925931.025000094902 60322.566941913 2024-01-13T13:36:23.781259+00:00 19994330.287000060081 29000000.031999949366 27870000.024999979883 3927085.071999907028 60322.566953334 2024-01-13T13:36:24.768036+00:00 19994330.285999890417 28999999.975999999791 27869999.994000080973 3929950.855000019073 60322.566965116 2024-01-13T13:36:25.786061+00:00 19994330.293000098318 29000000.032000001520 27870000.057999968529 3927484.078999996185 60322.566976537 2024-01-13T13:36:26.772835+00:00 19994330.286999940872 28999999.951000008732 27869999.955999970436 3929998.874000072014 60322.566988139 2024-01-13T13:36:27.775226+00:00 19994330.284999970347 29000000.018999990076 27870000.001000050455 3926111.151000022888 60322.566999922 2024-01-13T13:36:28.793248+00:00 19994330.287999991328 28999999.977000001818 27869999.954999919981 3924412.933999896049 60322.567011343 2024-01-13T13:36:29.780024+00:00 19994330.288000110537 29000000.004000011832 27870000.058000091463 3920542.014000058174 60322.567022945 2024-01-13T13:36:30.782424+00:00 19994330.287999991328 29000000.041999999434 27870000.047999981791 3922945.980000019073 60322.567034547 2024-01-13T13:36:31.784827+00:00 19994330.287999991328 28999999.984999980778 27869999.939000010490 3926136.953999996185 60322.567046149 2024-01-13T13:36:32.787224+00:00 19994330.292999979109 28999999.983000010252 27869999.983999971300 3922857.051999927033 60322.567057570 2024-01-13T13:36:33.774004+00:00 19994330.286000009626 29000000.027000010014 27870000.029999971390 3928347.078000069130 60322.567069171 2024-01-13T13:36:34.776400+00:00 19994330.286000009626 28999999.972999989986 27869999.988000039011 3928717.016999959946 60322.567080773 2024-01-13T13:36:35.778799+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3931030.893000007141 60322.567092375 2024-01-13T13:36:36.781199+00:00 19994330.286999940872 28999999.993000030518 27870000.056000001729 3928747.968000053894 60322.567103977 2024-01-13T13:36:37.783595+00:00 19994330.289000030607 29000000.007999960333 27869999.958000000566 3923811.146999955177 60322.567115579 2024-01-13T13:36:38.785990+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3924496.970000029076 60322.567127180 2024-01-13T13:36:39.788393+00:00 19994330.294000029564 28999999.977999988943 27869999.952000010759 3926017.906999946106 60322.567138602 2024-01-13T13:36:40.775172+00:00 19994330.282999988645 29000000.037000000477 27870000.065999999642 3922313.070000051986 60322.567150204 2024-01-13T13:36:41.777573+00:00 19994330.289000030607 28999999.964000049978 27869999.969999998808 3927045.959999918938 60322.567161805 2024-01-13T13:36:42.779967+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3924802.016000031959 60322.567173407 2024-01-13T13:36:43.782363+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3927484.041000009049 60322.567184828 2024-01-13T13:36:44.769134+00:00 19994330.287000060081 28999999.993000030518 27869999.938000019640 3930205.944000006188 60322.567196610 2024-01-13T13:36:45.787161+00:00 19994330.288999918848 29000000.004999998957 27869999.981000009924 3926736.891999959946 60322.567208212 2024-01-13T13:36:46.789552+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3928224.971000074875 60322.567219634 2024-01-13T13:36:47.776323+00:00 19994330.284999970347 28999999.993000030518 27870000.050000008196 3926900.146999955177 60322.567231416 2024-01-13T13:36:48.794342+00:00 19994330.288000110537 29000000.018999930471 27869999.979999959469 3930031.922000051010 60322.567242837 2024-01-13T13:36:49.781113+00:00 19994330.289999961853 29000000.016000028700 27870000.034000039101 3928388.110999941826 60322.567254439 2024-01-13T13:36:50.783503+00:00 19994330.284000039101 28999999.982999920845 27869999.973999980837 3928719.945000051986 60322.567265965 2024-01-13T13:36:51.779390+00:00 19994330.289000000805 28999999.995000001043 27870000.004000011832 3928573.021000028122 60322.567277642 2024-01-13T13:36:52.788292+00:00 19994330.289000000805 29000000.006000038236 27870000.007000029087 3928740.970999956131 60322.567288988 2024-01-13T13:36:53.768561+00:00 19994330.287000011653 28999999.932999968529 27869999.958999991417 3925795.013000010978 60322.567300770 2024-01-13T13:36:54.786585+00:00 19994330.290999989957 29000000.077000018209 27870000.051999930292 3927008.113999962807 60322.567312448 2024-01-13T13:36:55.795495+00:00 19994330.287000000477 28999999.943000078201 27869999.959000110626 3932402.935000061989 60322.567323794 2024-01-13T13:36:56.775759+00:00 19994330.287000000477 29000000.037999991328 27870000.055999990553 3926504.908999919891 60322.567335576 2024-01-13T13:36:57.793782+00:00 19994330.287999998778 28999999.981999989599 27869999.938999891281 3928281.019999980927 60322.567346997 2024-01-13T13:36:58.780562+00:00 19994330.289000000805 29000000.038999918848 27870000.021000031382 3927543.061000109185 60322.567358599 2024-01-13T13:36:59.782961+00:00 19994330.283999979496 28999999.995000001043 27870000.031000021845 3932215.989999889862 60322.567370020 2024-01-13T13:37:00.769726+00:00 19994330.291000008583 28999999.984000090510 27869999.991999980062 3929294.959000111092 60322.567381802 2024-01-13T13:37:01.787746+00:00 19994330.288000021130 28999999.993000000715 27869999.989000078291 3927163.006999969017 60322.567393224 2024-01-13T13:37:02.774520+00:00 19994330.289999991655 28999999.937999989837 27869999.952999949455 3930159.959999918938 60322.567404825 2024-01-13T13:37:03.776916+00:00 19994330.288000021130 29000000.078000009060 27870000.057999968529 3928949.287000060081 60322.567416427 2024-01-13T13:37:04.779312+00:00 19994330.284999970347 28999999.997999999672 27869999.973000049591 3929068.930999993812 60322.567428029 2024-01-13T13:37:05.781711+00:00 19994330.287999991328 28999999.978000000119 27869999.985999941826 3930693.937999964226 60322.567439631 2024-01-13T13:37:06.784107+00:00 19994330.287000000477 29000000.030000001192 27869999.986000061035 3927895.851000071038 60322.567451052 2024-01-13T13:37:07.770891+00:00 19994330.291000008583 28999999.998999979347 27870000.016999959946 3925261.975000023842 60322.567462835 2024-01-13T13:37:08.788911+00:00 19994330.290000021458 29000000.037000000477 27870000.001999970526 3926196.060999989975 60322.567474256 2024-01-13T13:37:09.775687+00:00 19994330.286000009626 28999999.967000011355 27870000.049000021070 3924166.995999931823 60322.567485858 2024-01-13T13:37:10.778089+00:00 19994330.288999971002 28999999.966000020504 27870000.011000040919 3926203.024000049103 60322.567497459 2024-01-13T13:37:11.780481+00:00 19994330.285000029951 29000000.022999998182 27869999.993999961764 3932047.050999999046 60322.567509061 2024-01-13T13:37:12.782874+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3927152.990999937057 60322.567520482 2024-01-13T13:37:13.769655+00:00 19994330.287000000477 28999999.995999988168 27869999.935999989510 3927950.953000069130 60322.567532084 2024-01-13T13:37:14.772061+00:00 19994330.291000008583 28999999.957000020891 27870000.046000000089 3926894.042999982834 60322.567543867 2024-01-13T13:37:15.790085+00:00 19994330.288999971002 29000000.017999950796 27870000.010000001639 3933068.985999941826 60322.567555288 2024-01-13T13:37:16.776859+00:00 19994330.286000009626 29000000.018000010401 27869999.969000000507 3927102.947000027169 60322.567566889 2024-01-13T13:37:17.779250+00:00 19994330.290999948978 29000000.006000038236 27870000.017000000924 3930554.169000030030 60322.567578491 2024-01-13T13:37:18.781641+00:00 19994330.286000009626 28999999.966999951750 27870000.000999998301 3935270.830000042915 60322.567590093 2024-01-13T13:37:19.784036+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3930633.943999886978 60322.567601514 2024-01-13T13:37:20.770815+00:00 19994330.285999890417 28999999.962000008672 27869999.933999989182 3933622.071000099182 60322.567613297 2024-01-13T13:37:21.788829+00:00 19994330.288000110537 29000000.060000058264 27870000.096000019461 3933035.036000012886 60322.567624718 2024-01-13T13:37:22.775606+00:00 19994330.283999919891 28999999.975999951363 27869999.940999981016 3929741.937999964226 60322.567636319 2024-01-13T13:37:23.778002+00:00 19994330.291000008583 28999999.980000019073 27869999.982000019401 3926384.072999954224 60322.567647921 2024-01-13T13:37:24.780400+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3931790.953000069130 60322.567659523 2024-01-13T13:37:25.782796+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3933541.992999910843 60322.567671125 2024-01-13T13:37:26.785191+00:00 19994330.290000081062 29000000.030999898911 27869999.923999968916 3929149.992000102997 60322.567682546 2024-01-13T13:37:27.771972+00:00 19994330.283999919891 28999999.958000060171 27870000.059000018984 3927094.010999917984 60322.567694329 2024-01-13T13:37:28.789998+00:00 19994330.292000059038 29000000.008000019938 27869999.986999988556 3932729.069000006188 60322.567705750 2024-01-13T13:37:29.776764+00:00 19994330.286000009626 29000000.029999971390 27870000.023999989033 3930894.957000017166 60322.567717351 2024-01-13T13:37:30.779153+00:00 19994330.289999961853 28999999.975000020117 27870000.005000051111 3933818.049999951851 60322.567728878 2024-01-13T13:37:31.775041+00:00 19994330.289999961853 28999999.977000001818 27869999.914999961853 3926877.802000045776 60322.567740555 2024-01-13T13:37:32.783942+00:00 19994330.285000089556 29000000.010999921709 27870000.065000001341 3926929.154999970924 60322.567752156 2024-01-13T13:37:33.786335+00:00 19994330.286000009626 29000000.015000101179 27869999.992000039667 3925304.935000061989 60322.567763683 2024-01-13T13:37:34.782226+00:00 19994330.286999940872 28999999.968999978155 27869999.983999971300 3927600.128000020981 60322.567775360 2024-01-13T13:37:35.791132+00:00 19994330.291000008583 29000000.039999961853 27869999.996999979019 3925941.963999987114 60322.567786706 2024-01-13T13:37:36.771402+00:00 19994330.284000039101 29000000.001000050455 27870000.022000070661 3927244.978999971878 60322.567798489 2024-01-13T13:37:37.789413+00:00 19994330.291999939829 29000000.000000000000 27870000.029999971390 3928066.960999966133 60322.567809910 2024-01-13T13:37:38.776188+00:00 19994330.292000059038 28999999.975000001490 27869999.949000000954 3931545.975000023842 60322.567821512 2024-01-13T13:37:39.778583+00:00 19994330.284999970347 29000000.041000001132 27870000.016000028700 3926855.027999997139 60322.567832932 2024-01-13T13:37:40.765359+00:00 19994330.287000060081 28999999.978999998420 27869999.998999949545 3926825.016000031959 60322.567844715 2024-01-13T13:37:41.783375+00:00 19994330.290999889374 28999999.993999999017 27870000.023999929428 3928537.986999989022 60322.567856317 2024-01-13T13:37:42.785777+00:00 19994330.284000039101 29000000.007999990135 27869999.944000009447 3929177.059000014793 60322.567867738 2024-01-13T13:37:43.772558+00:00 19994330.287999991328 29000000.032000008970 27870000.046000000089 3925051.985999941826 60322.567879520 2024-01-13T13:37:44.790574+00:00 19994330.287999991328 28999999.960000008345 27869999.983000040054 3926961.927000045776 60322.567890942 2024-01-13T13:37:45.777344+00:00 19994330.291000001132 28999999.986000001431 27869999.988000039011 3927897.100000023842 60322.567902543 2024-01-13T13:37:46.779734+00:00 19994330.285000000149 29000000.020999971777 27870000.022999998182 3930133.953999996185 60322.567913964 2024-01-13T13:37:47.766509+00:00 19994330.291000001132 28999999.989000018686 27869999.980000019073 3929650.960999966133 60322.567925747 2024-01-13T13:37:48.784528+00:00 19994330.285999998450 29000000.028999980539 27870000.021999958903 3924535.067000031006 60322.567937168 2024-01-13T13:37:49.771310+00:00 19994330.285000000149 28999999.955000039190 27869999.952999949455 3930244.924999951851 60322.567948770 2024-01-13T13:37:50.773711+00:00 19994330.287000019103 29000000.037000000477 27870000.060000058264 3929066.032999991905 60322.567960552 2024-01-13T13:37:51.791729+00:00 19994330.290999978781 28999999.991999980062 27869999.960999969393 3930204.042000054847 60322.567971974 2024-01-13T13:37:52.778512+00:00 19994330.291000008583 29000000.004000011832 27870000.014000058174 3930530.962000011932 60322.567983575 2024-01-13T13:37:53.780910+00:00 19994330.286000009626 28999999.983999971300 27869999.982999999076 3928894.972000002861 60322.567995177 2024-01-13T13:37:54.783306+00:00 19994330.287000000477 29000000.027000010014 27870000.062999989837 3931356.926999927033 60322.568006779 2024-01-13T13:37:55.785703+00:00 19994330.288999971002 28999999.956000030041 27869999.984000001103 3932054.105000019073 60322.568018200 2024-01-13T13:37:56.772482+00:00 19994330.286000009626 29000000.036000009626 27870000.000999998301 3927761.975999950897 60322.568029802 2024-01-13T13:37:57.774883+00:00 19994330.286000009626 28999999.998999949545 27869999.969999998808 3927422.054000020027 60322.568041404 2024-01-13T13:37:58.777282+00:00 19994330.287999991328 29000000.003000020981 27870000.024000018835 3930001.945999979973 60322.568053006 2024-01-13T13:37:59.779682+00:00 19994330.291000008583 28999999.985000010580 27869999.980999980122 3929839.004999995232 60322.568064607 2024-01-13T13:38:00.782060+00:00 19994330.287000000477 29000000.006999969482 27869999.984000001103 3926023.961000084877 60322.568076209 2024-01-13T13:38:01.784457+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3927093.051999927033 60322.568087811 2024-01-13T13:38:02.786856+00:00 19994330.290000021458 28999999.991999980062 27870000.013999998569 3928220.018000000156 60322.568099232 2024-01-13T13:38:03.773633+00:00 19994330.287000000477 29000000.012000080198 27870000.005999978632 3930435.970999999903 60322.568110834 2024-01-13T13:38:04.776034+00:00 19994330.285999950022 28999999.972999930382 27869999.936000049114 3929005.073999999091 60322.568122435 2024-01-13T13:38:05.778431+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3925849.936000001151 60322.568134037 2024-01-13T13:38:06.780828+00:00 19994330.289999961853 29000000.004999998957 27870000.017000019550 3931896.865000002086 60322.568145458 2024-01-13T13:38:07.767593+00:00 19994330.286000009626 28999999.996000051498 27869999.972999989986 3929547.140999998897 60322.568157241 2024-01-13T13:38:08.785615+00:00 19994330.290000021458 29000000.021999958903 27870000.042999979109 3925028.965999998152 60322.568168843 2024-01-13T13:38:09.788012+00:00 19994330.290000021458 28999999.980999950320 27870000.004999998957 3927025.049000001978 60322.568180264 2024-01-13T13:38:10.774783+00:00 19994330.283999919891 29000000.003000020981 27869999.961000028998 3928116.966000001878 60322.568191865 2024-01-13T13:38:11.777179+00:00 19994330.287000060081 28999999.986000061035 27870000.009999990463 3928488.051999994088 60322.568203467 2024-01-13T13:38:12.779580+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3928095.911000005901 60322.568215069 2024-01-13T13:38:13.781971+00:00 19994330.291000008583 29000000.003999948502 27870000.054999951273 3930640.037000000011 60322.568226595 2024-01-13T13:38:14.777860+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3923118.039999999106 60322.568238273 2024-01-13T13:38:15.786769+00:00 19994330.291000008583 28999999.993999999017 27869999.977000001818 3925370.001999997068 60322.568249619 2024-01-13T13:38:16.767038+00:00 19994330.284999970347 29000000.008000008762 27870000.014999989420 3927563.925000004005 60322.568261258 2024-01-13T13:38:17.772680+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3929577.044000000227 60322.568273040 2024-01-13T13:38:18.790702+00:00 19994330.288999918848 29000000.010999988765 27870000.004000071436 3931111.968000002205 60322.568284461 2024-01-13T13:38:19.777476+00:00 19994330.284000039101 29000000.006999999285 27869999.993000030518 3929498.070999994874 60322.568296063 2024-01-13T13:38:20.779874+00:00 19994330.289999961853 28999999.985000010580 27870000.001999970526 3926596.884000002872 60322.568307665 2024-01-13T13:38:21.782266+00:00 19994330.287000060081 29000000.022999998182 27870000.049000021070 3928114.938999996055 60322.568319267 2024-01-13T13:38:22.784658+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3931067.172000005841 60322.568330688 2024-01-13T13:38:23.771431+00:00 19994330.289999961853 28999999.983000010252 27870000.021000031382 3925914.941000000108 60322.568342290 2024-01-13T13:38:24.773826+00:00 19994330.284000039101 28999999.981000009924 27869999.951999899000 3923695.086999997031 60322.568353891 2024-01-13T13:38:25.776224+00:00 19994330.289999961853 29000000.046999990940 27870000.050999999046 3928771.024000003934 60322.568365493 2024-01-13T13:38:26.778616+00:00 19994330.288000110537 28999999.953000009060 27870000.009000059217 3930630.888999999035 60322.568377095 2024-01-13T13:38:27.781011+00:00 19994330.288999918848 29000000.035999950022 27870000.029999971390 3926588.002999991179 60322.568388697 2024-01-13T13:38:28.783405+00:00 19994330.286000009626 28999999.997000038624 27869999.965999960899 3927934.030000001192 60322.568400299 2024-01-13T13:38:29.785801+00:00 19994330.289999961853 28999999.991000000387 27869999.979000091553 3926114.001000002027 60322.568411720 2024-01-13T13:38:30.772571+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3928987.923999994993 60322.568423321 2024-01-13T13:38:31.774969+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3920447.075000002980 60322.568434923 2024-01-13T13:38:32.777366+00:00 19994330.287999991328 29000000.044000029564 27870000.015999998897 3925449.021999999881 60322.568446525 2024-01-13T13:38:33.779761+00:00 19994330.286999940872 29000000.012999951839 27870000.004000000656 3927503.023000001907 60322.568458051 2024-01-13T13:38:34.775645+00:00 19994330.289000030607 28999999.930000070482 27870000.008999999613 3926321.045000001788 60322.568469728 2024-01-13T13:38:35.784548+00:00 19994330.284999970347 29000000.046000000089 27869999.978000000119 3922372.885000004899 60322.568481330 2024-01-13T13:38:36.786948+00:00 19994330.287999991328 28999999.992999911308 27870000.032999988645 3922542.903999983799 60322.568492857 2024-01-13T13:38:37.782838+00:00 19994330.292999979109 29000000.004000071436 27870000.025000009686 3929788.064000010025 60322.568504534 2024-01-13T13:38:38.791749+00:00 19994330.287999998778 28999999.975999951363 27869999.940999981016 3923934.988999993075 60322.568515880 2024-01-13T13:38:39.772023+00:00 19994330.287000000477 29000000.042000059038 27869999.975000020117 3931250.997000008821 60322.568527663 2024-01-13T13:38:40.790047+00:00 19994330.285000000149 28999999.995999928564 27869999.991999980062 3928354.039999992121 60322.568539083 2024-01-13T13:38:41.776822+00:00 19994330.290999989957 29000000.003000020981 27870000.090000029653 3926060.085999995004 60322.568550685 2024-01-13T13:38:42.779220+00:00 19994330.285999998450 28999999.990000009537 27869999.943999949843 3928736.905000001192 60322.568562106 2024-01-13T13:38:43.765995+00:00 19994330.285999998450 28999999.986999988556 27869999.989000018686 3925864.052000015974 60322.568573889 2024-01-13T13:38:44.784013+00:00 19994330.296000000089 28999999.996999979019 27869999.995000001043 3928299.898000001907 60322.568585491 2024-01-13T13:38:45.786418+00:00 19994330.282999988645 28999999.988000039011 27869999.987999979407 3927546.004999995232 60322.568596912 2024-01-13T13:38:46.773196+00:00 19994330.288000021130 28999999.991000059992 27870000.003000020981 3933587.113999993075 60322.568608695 2024-01-13T13:38:47.791222+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3929394.958000003826 60322.568620116 2024-01-13T13:38:48.777998+00:00 19994330.287000000477 29000000.069999929518 27870000.042999979109 3933530.965999991167 60322.568631717 2024-01-13T13:38:49.780393+00:00 19994330.283999979496 28999999.955000039190 27869999.992000039667 3930923.033000022173 60322.568643139 2024-01-13T13:38:50.767171+00:00 19994330.291000008583 29000000.026000019163 27870000.039999961853 3928391.941999971867 60322.568654921 2024-01-13T13:38:51.785193+00:00 19994330.291000008583 28999999.977999929339 27869999.967000011355 3927817.054000020027 60322.568666342 2024-01-13T13:38:52.771973+00:00 19994330.286000009626 29000000.019000001252 27870000.049000021070 3929045.013999999035 60322.568677944 2024-01-13T13:38:53.774369+00:00 19994330.287999991328 28999999.996999990195 27869999.965000029653 3927985.981999992859 60322.568689727 2024-01-13T13:38:54.792395+00:00 19994330.288999971002 29000000.008000001311 27869999.997999910265 3929967.092999995220 60322.568701148 2024-01-13T13:38:55.779173+00:00 19994330.287000000477 28999999.982000008225 27869999.970000028610 3932971.869000018109 60322.568712750 2024-01-13T13:38:56.781566+00:00 19994330.286000009626 28999999.997000008821 27870000.026000019163 3934632.128999977838 60322.568724170 2024-01-13T13:38:57.768339+00:00 19994330.286000009626 29000000.045999970287 27870000.004999998957 3935319.929000020027 60322.568735953 2024-01-13T13:38:58.786357+00:00 19994330.293999969959 28999999.944000009447 27869999.985999941826 3930056.062999994028 60322.568747374 2024-01-13T13:38:59.773135+00:00 19994330.288000050932 28999999.997000008821 27870000.006000038236 3927634.849000006914 60322.568758976 2024-01-13T13:39:00.775528+00:00 19994330.287000000477 29000000.007999990135 27869999.991000059992 3925436.135999978054 60322.568770578 2024-01-13T13:39:01.777928+00:00 19994330.285999950022 29000000.016000028700 27870000.041000008583 3931656.975000023842 60322.568782180 2024-01-13T13:39:02.780329+00:00 19994330.287000000477 29000000.001999970526 27869999.992999911308 3927202.018999993801 60322.568793782 2024-01-13T13:39:03.782727+00:00 19994330.290000021458 28999999.980000019073 27870000.011000040919 3932818.933999984991 60322.568805203 2024-01-13T13:39:04.769501+00:00 19994330.284999970347 29000000.018000010401 27869999.929999951273 3923212.002000004053 60322.568816985 2024-01-13T13:39:05.787526+00:00 19994330.292999979109 28999999.981000009924 27870000.050000071526 3929300.978000015020 60322.568828406 2024-01-13T13:39:06.774302+00:00 19994330.284000039101 29000000.021999958903 27869999.993000030518 3928067.078999996185 60322.568840008 2024-01-13T13:39:07.776704+00:00 19994330.292999979109 28999999.972999989986 27870000.000999931246 3928650.974999994040 60322.568851610 2024-01-13T13:39:08.779098+00:00 19994330.284000039101 29000000.031000021845 27869999.983999971300 3927295.067999988794 60322.568863212 2024-01-13T13:39:09.781500+00:00 19994330.286999940872 28999999.995999988168 27870000.072000030428 3927835.983000009786 60322.568874633 2024-01-13T13:39:10.768266+00:00 19994330.289000030607 28999999.977999988943 27869999.918000001460 3931831.827999978792 60322.568886234 2024-01-13T13:39:11.770658+00:00 19994330.286000009626 29000000.046000000089 27870000.037999998778 3933228.039000033867 60322.568898017 2024-01-13T13:39:12.788685+00:00 19994330.289999961853 28999999.975000020117 27870000.021000001580 3928017.024999976158 60322.568909438 2024-01-13T13:39:13.775464+00:00 19994330.287999991328 28999999.973000049591 27869999.952999990433 3927132.027999997139 60322.568921040 2024-01-13T13:39:14.777866+00:00 19994330.287999991328 29000000.022999998182 27870000.030000019819 3932626.054000020027 60322.568932642 2024-01-13T13:39:15.780259+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3926284.895999968052 60322.568944244 2024-01-13T13:39:16.782656+00:00 19994330.284999970347 29000000.028000000864 27869999.951999988407 3925892.041000009049 60322.568955770 2024-01-13T13:39:17.778543+00:00 19994330.289000030607 29000000.005999919027 27870000.011000011116 3931501.134000002872 60322.568967447 2024-01-13T13:39:18.787444+00:00 19994330.284999970347 28999999.955999970436 27869999.963999990374 3934552.939999998081 60322.568978793 2024-01-13T13:39:19.767713+00:00 19994330.291000008583 29000000.057000041008 27870000.026000019163 3932084.064999998081 60322.568990576 2024-01-13T13:39:20.785733+00:00 19994330.289000030607 29000000.004000071436 27870000.008000019938 3928520.863000034820 60322.569002178 2024-01-13T13:39:21.788127+00:00 19994330.289000030607 28999999.956999901682 27869999.998999949545 3930682.036000012886 60322.569013598 2024-01-13T13:39:22.774900+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3930474.026999949943 60322.569025200 2024-01-13T13:39:23.777294+00:00 19994330.285999890417 29000000.024000048637 27870000.035000029951 3927928.049000024796 60322.569036802 2024-01-13T13:39:24.779690+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3927085.907999991905 60322.569048404 2024-01-13T13:39:25.782084+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3930191.004999995232 60322.569059825 2024-01-13T13:39:26.768868+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3928109.990999997128 60322.569071608 2024-01-13T13:39:27.786889+00:00 19994330.291000008583 28999999.993999961764 27870000.028999980539 3925090.961000024807 60322.569083028 2024-01-13T13:39:28.773670+00:00 19994330.287999991328 29000000.024000048637 27870000.025000039488 3924578.051999986172 60322.569094630 2024-01-13T13:39:29.776068+00:00 19994330.289999961853 29000000.019000001252 27869999.967000011355 3924317.976000010967 60322.569106232 2024-01-13T13:39:30.778457+00:00 19994330.286000009626 28999999.974999990314 27870000.034999970347 3928729.057999968994 60322.569117834 2024-01-13T13:39:31.780849+00:00 19994330.287999991328 28999999.999000001699 27869999.970000028610 3924823.944999992847 60322.569129436 2024-01-13T13:39:32.783246+00:00 19994330.285999998450 29000000.014000009745 27870000.001999970526 3927889.040000020992 60322.569140857 2024-01-13T13:39:33.770028+00:00 19994330.287999998778 28999999.963999990374 27869999.983000040054 3929149.064000010025 60322.569152639 2024-01-13T13:39:34.788052+00:00 19994330.289000000805 29000000.020000010729 27869999.995999928564 3928086.939000010025 60322.569164061 2024-01-13T13:39:35.774837+00:00 19994330.287999998778 28999999.962999999523 27869999.993000030518 3927917.988999962807 60322.569175662 2024-01-13T13:39:36.777231+00:00 19994330.289999991655 29000000.062999989837 27870000.041000008583 3927900.930999993812 60322.569187083 2024-01-13T13:39:37.764001+00:00 19994330.287000000477 29000000.005999978632 27870000.041000008583 3928978.131000041962 60322.569198866 2024-01-13T13:39:38.782021+00:00 19994330.287999998778 28999999.947000030428 27869999.949999928474 3927717.000000000000 60322.569210468 2024-01-13T13:39:39.784419+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3928383.825999975204 60322.569221889 2024-01-13T13:39:40.771201+00:00 19994330.285000029951 28999999.995000001043 27870000.009999990463 3925970.092999995220 60322.569233672 2024-01-13T13:39:41.789228+00:00 19994330.288999971002 28999999.983999971300 27870000.009999990463 3927281.018999993801 60322.569245093 2024-01-13T13:39:42.776003+00:00 19994330.290000021458 29000000.017000019550 27870000.022000070661 3931509.972000002861 60322.569256695 2024-01-13T13:39:43.778394+00:00 19994330.290999978781 29000000.021000031382 27870000.002999901772 3927189.068000019062 60322.569268115 2024-01-13T13:39:44.765169+00:00 19994330.285000000149 28999999.961999949068 27869999.935000058264 3929468.995000004768 60322.569279898 2024-01-13T13:39:45.783186+00:00 19994330.287999991328 29000000.027000010014 27870000.039999961853 3922851.005999981891 60322.569291319 2024-01-13T13:39:46.769965+00:00 19994330.287000000477 29000000.037000000477 27870000.060999989510 3927883.946000040043 60322.569302921 2024-01-13T13:39:47.772370+00:00 19994330.286000009626 28999999.955999970436 27869999.951000090688 3924190.016999959946 60322.569314703 2024-01-13T13:39:48.790393+00:00 19994330.290000021458 29000000.006000038236 27869999.951999999583 3928709.938000022899 60322.569326125 2024-01-13T13:39:49.777174+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3925127.094999969006 60322.569337727 2024-01-13T13:39:50.779577+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3928750.951000034809 60322.569349329 2024-01-13T13:39:51.781972+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3925331.976999998093 60322.569360930 2024-01-13T13:39:52.784366+00:00 19994330.287999991328 28999999.971999999136 27869999.874999988824 3924192.996999979019 60322.569372351 2024-01-13T13:39:53.771135+00:00 19994330.287000000477 29000000.022999998182 27870000.057999998331 3925072.027000010014 60322.569383953 2024-01-13T13:39:54.773533+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3927476.910000026226 60322.569395555 2024-01-13T13:39:55.775932+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3926359.039999961853 60322.569407157 2024-01-13T13:39:56.778336+00:00 19994330.287000000477 29000000.015999909490 27870000.052999999374 3927205.023999989033 60322.569418759 2024-01-13T13:39:57.780738+00:00 19994330.291000008583 28999999.976000070572 27869999.954999979585 3922461.934000014793 60322.569430361 2024-01-13T13:39:58.783137+00:00 19994330.286000009626 28999999.995999928564 27869999.985000010580 3932858.164000033867 60322.569441962 2024-01-13T13:39:59.785531+00:00 19994330.291000008583 28999999.979000091553 27869999.995000001043 3929255.953999996185 60322.569453359 2024-01-13T13:40:00.770208+00:00 19994330.286999940872 29000000.018999930471 27870000.048999968916 3925620.976999998093 60322.569465142 2024-01-13T13:40:01.788226+00:00 19994330.287000060081 29000000.019999980927 27869999.944000009447 3926580.012999951839 60322.569476563 2024-01-13T13:40:02.775010+00:00 19994330.286000009626 28999999.984000090510 27870000.032000008970 3930901.977000058163 60322.569488165 2024-01-13T13:40:03.777408+00:00 19994330.286999940872 29000000.001999970526 27870000.016000028700 3933293.039999961853 60322.569499585 2024-01-13T13:40:04.764182+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3927372.905000030994 60322.569511368 2024-01-13T13:40:05.782203+00:00 19994330.286999940872 28999999.988000039011 27869999.973999980837 3927814.029999970924 60322.569522970 2024-01-13T13:40:06.784608+00:00 19994330.290000081062 29000000.017999999225 27870000.010999981314 3925552.105000019073 60322.569534391 2024-01-13T13:40:07.771390+00:00 19994330.285999890417 29000000.008999999613 27869999.983999971300 3927069.956999958027 60322.569546174 2024-01-13T13:40:08.789412+00:00 19994330.286000009626 28999999.974999990314 27870000.004000071436 3925396.017000020016 60322.569557595 2024-01-13T13:40:09.776184+00:00 19994330.287000060081 29000000.008999999613 27870000.021999958903 3931900.007000029087 60322.569569197 2024-01-13T13:40:10.778578+00:00 19994330.286999940872 29000000.058999989182 27870000.044000029564 3928143.907000004780 60322.569580617 2024-01-13T13:40:11.765352+00:00 19994330.294000029564 28999999.964000020176 27869999.950000051409 3926913.960999966133 60322.569592400 2024-01-13T13:40:12.783373+00:00 19994330.284999970347 28999999.958999991417 27869999.974999900907 3924514.171000003815 60322.569603821 2024-01-13T13:40:13.770153+00:00 19994330.289000030607 29000000.046000000089 27870000.055999990553 3927339.896000028122 60322.569615423 2024-01-13T13:40:14.772555+00:00 19994330.289999961853 28999999.999000009149 27869999.988000039011 3928690.984999955166 60322.569627206 2024-01-13T13:40:15.790577+00:00 19994330.285000089556 28999999.981000009924 27870000.001000050455 3927136.021000028122 60322.569638627 2024-01-13T13:40:16.777350+00:00 19994330.286999940872 28999999.997999969870 27870000.018999930471 3925740.019999980927 60322.569650229 2024-01-13T13:40:17.779746+00:00 19994330.287999991328 29000000.002000030130 27869999.978000041097 3928884.926999986172 60322.569661831 2024-01-13T13:40:18.782142+00:00 19994330.291000008583 28999999.973999980837 27869999.980000019073 3929004.133000075817 60322.569673432 2024-01-13T13:40:19.784540+00:00 19994330.284999970347 29000000.021000031382 27869999.981999989599 3927920.925999999046 60322.569684853 2024-01-13T13:40:20.771313+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3925055.960999966133 60322.569696455 2024-01-13T13:40:21.773711+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3924290.953999996185 60322.569708057 2024-01-13T13:40:22.776111+00:00 19994330.288000110537 28999999.986000001431 27870000.002999901772 3930664.064999938011 60322.569719659 2024-01-13T13:40:23.778504+00:00 19994330.285999890417 29000000.013000011444 27870000.004999998957 3932483.020000100136 60322.569731261 2024-01-13T13:40:24.780900+00:00 19994330.285000089556 29000000.020999971777 27870000.002000089735 3927586.000000000000 60322.569742862 2024-01-13T13:40:25.783297+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3928091.957999945153 60322.569754464 2024-01-13T13:40:26.785696+00:00 19994330.291000001132 28999999.993999961764 27870000.026999950409 3925394.985000013839 60322.569765885 2024-01-13T13:40:27.772470+00:00 19994330.287000000477 28999999.996999979019 27869999.938000001013 3930126.041000009049 60322.569777487 2024-01-13T13:40:28.774869+00:00 19994330.287000011653 29000000.004999998957 27870000.043000008911 3927568.093999981880 60322.569789089 2024-01-13T13:40:29.777263+00:00 19994330.285999998450 28999999.969000101089 27870000.009999990463 3931441.925999999046 60322.569800691 2024-01-13T13:40:30.779667+00:00 19994330.291999999434 29000000.063999891281 27869999.956999998540 3930008.011000037193 60322.569812217 2024-01-13T13:40:31.775559+00:00 19994330.282000008970 28999999.992000099272 27870000.059000000358 3926462.031999946106 60322.569823894 2024-01-13T13:40:32.784460+00:00 19994330.291000008583 28999999.995999928564 27870000.004000011832 3925524.953999996185 60322.569835496 2024-01-13T13:40:33.786860+00:00 19994330.285000000149 28999999.998000029474 27870000.000999990851 3926587.899000049103 60322.569847023 2024-01-13T13:40:34.782752+00:00 19994330.289999991655 29000000.003999948502 27870000.018000010401 3923933.146000028122 60322.569858625 2024-01-13T13:40:35.785153+00:00 19994330.289000000805 29000000.004000071436 27869999.944000009447 3927170.934999942780 60322.569870045 2024-01-13T13:40:36.771927+00:00 19994330.287999991328 28999999.965000029653 27870000.004000011832 3925476.037999988068 60322.569881647 2024-01-13T13:40:37.774332+00:00 19994330.290000021458 29000000.009999990463 27870000.002999961376 3929463.888000010978 60322.569893249 2024-01-13T13:40:38.776729+00:00 19994330.285000000149 29000000.010999921709 27869999.990000009537 3930193.090000032913 60322.569904851 2024-01-13T13:40:39.779132+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3926630.016000031959 60322.569916272 2024-01-13T13:40:40.765909+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3927492.967999935150 60322.569928055 2024-01-13T13:40:41.783929+00:00 19994330.287999991328 28999999.932999968529 27869999.956000030041 3928252.019000052940 60322.569939657 2024-01-13T13:40:42.786332+00:00 19994330.292000059038 28999999.986000061035 27869999.968999978155 3929307.925999999046 60322.569951078 2024-01-13T13:40:43.773119+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3927196.976999998093 60322.569962861 2024-01-13T13:40:44.791138+00:00 19994330.287000000477 29000000.030999999493 27870000.007999960333 3924792.072999954224 60322.569974281 2024-01-13T13:40:45.777911+00:00 19994330.288999971002 29000000.008000001311 27870000.000000000000 3929988.067000031006 60322.569985883 2024-01-13T13:40:46.780310+00:00 19994330.286000009626 28999999.984999999404 27869999.988000039011 3930403.944999932777 60322.569997304 2024-01-13T13:40:47.767084+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3930322.031000018120 60322.570009087 2024-01-13T13:40:48.785104+00:00 19994330.290000021458 29000000.000999990851 27870000.034000039101 3924821.986000061035 60322.570020508 2024-01-13T13:40:49.771885+00:00 19994330.289000030607 29000000.021000001580 27870000.034000039101 3928414.023999928962 60322.570032110 2024-01-13T13:40:50.774283+00:00 19994330.287999991328 28999999.973000019789 27869999.995999928564 3930040.927000045776 60322.570043711 2024-01-13T13:40:51.776680+00:00 19994330.287999991328 29000000.001000020653 27869999.990000009537 3925440.111999989022 60322.570055313 2024-01-13T13:40:52.779074+00:00 19994330.287999991328 29000000.052999969572 27869999.998999949545 3925106.907999991905 60322.570066915 2024-01-13T13:40:53.781470+00:00 19994330.287000060081 28999999.980000019073 27869999.996000051498 3926298.996999979019 60322.570078336 2024-01-13T13:40:54.768243+00:00 19994330.285999890417 28999999.981000009924 27869999.981999989599 3927402.029999970924 60322.570090119 2024-01-13T13:40:55.786264+00:00 19994330.287000060081 28999999.987999979407 27869999.996000051498 3923931.004999995232 60322.570101540 2024-01-13T13:40:56.773047+00:00 19994330.291999939829 29000000.037999991328 27870000.037999991328 3926961.965000032913 60322.570113142 2024-01-13T13:40:57.775443+00:00 19994330.288000110537 28999999.956000030041 27869999.957999940962 3932240.013000010978 60322.570124744 2024-01-13T13:40:58.777838+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3926434.004999995232 60322.570136345 2024-01-13T13:40:59.780236+00:00 19994330.291000008583 29000000.039000030607 27870000.014999989420 3929045.106000065804 60322.570147766 2024-01-13T13:41:00.767003+00:00 19994330.282999988645 28999999.981000009924 27869999.983000040054 3928758.949999928009 60322.570159368 2024-01-13T13:41:01.769399+00:00 19994330.286000009626 29000000.027000010014 27870000.042000059038 3927713.955000042915 60322.570171151 2024-01-13T13:41:02.787422+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3926057.942000031006 60322.570182572 2024-01-13T13:41:03.774194+00:00 19994330.288999918848 29000000.006999969482 27870000.007999900728 3924028.982999920845 60322.570194174 2024-01-13T13:41:04.776592+00:00 19994330.290000081062 29000000.031000021845 27869999.996000051498 3931042.971000074875 60322.570205775 2024-01-13T13:41:05.778987+00:00 19994330.289999961853 28999999.973999980837 27869999.997999999672 3928393.127999901772 60322.570217377 2024-01-13T13:41:06.781382+00:00 19994330.284999970347 29000000.052999969572 27869999.965999998152 3920037.004999995232 60322.570228798 2024-01-13T13:41:07.768154+00:00 19994330.284000039101 28999999.907000061125 27869999.962999988347 3929023.992000102997 60322.570240400 2024-01-13T13:41:08.770544+00:00 19994330.289999961853 29000000.069999929518 27870000.058000009507 3926937.957999945153 60322.570252002 2024-01-13T13:41:09.772945+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3923418.044000030030 60322.570263604 2024-01-13T13:41:10.775349+00:00 19994330.290000081062 28999999.971999999136 27869999.995000001043 3928077.988000034820 60322.570275205 2024-01-13T13:41:11.777748+00:00 19994330.291999939829 29000000.039999961853 27870000.046000000089 3931583.032999991905 60322.570286807 2024-01-13T13:41:12.780144+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3923474.964999914169 60322.570298409 2024-01-13T13:41:13.782536+00:00 19994330.285000089556 29000000.009000059217 27869999.995000001043 3925982.029000043869 60322.570309936 2024-01-13T13:41:14.778430+00:00 19994330.286000009626 28999999.942000031471 27869999.978999968618 3926906.980999947060 60322.570321613 2024-01-13T13:41:15.787337+00:00 19994330.287999991328 29000000.053999900818 27870000.018999990076 3926019.968000053894 60322.570332958 2024-01-13T13:41:16.767609+00:00 19994330.286999940872 28999999.953999999911 27869999.936000049114 3925944.939000010025 60322.570344741 2024-01-13T13:41:17.785638+00:00 19994330.291000008583 28999999.995000001043 27870000.015999969095 3923377.095000029076 60322.570356162 2024-01-13T13:41:18.772411+00:00 19994330.287000060081 28999999.985000010580 27870000.049000021070 3928698.849999905098 60322.570367764 2024-01-13T13:41:19.774815+00:00 19994330.289999999106 29000000.019999980927 27869999.958000000566 3924161.149000049103 60322.570379366 2024-01-13T13:41:20.777209+00:00 19994330.287999998778 29000000.026999998838 27870000.059999939054 3925347.993000030983 60322.570390968 2024-01-13T13:41:21.779607+00:00 19994330.284000001848 29000000.008999999613 27869999.942000031471 3926988.998999952804 60322.570402570 2024-01-13T13:41:22.782004+00:00 19994330.286999989301 29000000.002000000328 27870000.040000021458 3921934.993999958038 60322.570413990 2024-01-13T13:41:23.768783+00:00 19994330.287000000477 28999999.956999998540 27869999.995999988168 3924716.077000021935 60322.570425773 2024-01-13T13:41:24.786800+00:00 19994330.293000001460 29000000.030999988317 27870000.000999931246 3928163.948000072967 60322.570437194 2024-01-13T13:41:25.773576+00:00 19994330.286000009626 28999999.992000009865 27870000.006000038236 3925737.908999919891 60322.570448796 2024-01-13T13:41:26.775971+00:00 19994330.289000000805 29000000.018999990076 27870000.016999959946 3930340.123000026215 60322.570460217 2024-01-13T13:41:27.762739+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3931316.935000061989 60322.570471999 2024-01-13T13:41:28.780757+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3930244.967999935150 60322.570483601 2024-01-13T13:41:29.783151+00:00 19994330.286000009626 28999999.986999988556 27869999.937000039965 3931515.006000041962 60322.570495022 2024-01-13T13:41:30.769930+00:00 19994330.288999971002 29000000.008999999613 27870000.049999948591 3924574.064999938011 60322.570506805 2024-01-13T13:41:31.787948+00:00 19994330.292000029236 29000000.017000019550 27870000.013000011444 3925205.905000091065 60322.570518226 2024-01-13T13:41:32.774722+00:00 19994330.284000009298 28999999.992999970913 27869999.973999980837 3923602.014999986161 60322.570529828 2024-01-13T13:41:33.777114+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3923067.097000002861 60322.570541249 2024-01-13T13:41:34.763886+00:00 19994330.290000021458 29000000.004000011832 27870000.018000010401 3926517.967999935150 60322.570553031 2024-01-13T13:41:35.781906+00:00 19994330.284999970347 28999999.978999968618 27870000.012000080198 3928682.955000042915 60322.570564453 2024-01-13T13:41:36.768681+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3933172.965000032913 60322.570576054 2024-01-13T13:41:37.771080+00:00 19994330.285999950022 29000000.040000021458 27870000.013999938965 3929237.077999948990 60322.570587837 2024-01-13T13:41:38.789105+00:00 19994330.285000029951 28999999.956999961287 27870000.013000011444 3927433.059000014793 60322.570599258 2024-01-13T13:41:39.775884+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3928529.883000016212 60322.570610860 2024-01-13T13:41:40.778284+00:00 19994330.287999991328 29000000.020000100136 27870000.024000048637 3932662.020999907982 60322.570622462 2024-01-13T13:41:41.780682+00:00 19994330.291000008583 28999999.977000001818 27870000.026999950409 3927160.044000030030 60322.570634063 2024-01-13T13:41:42.783074+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3924122.001000047196 60322.570645484 2024-01-13T13:41:43.769850+00:00 19994330.287000000477 28999999.984999898821 27869999.973999980837 3927276.952000021935 60322.570657086 2024-01-13T13:41:44.772251+00:00 19994330.291000008583 29000000.016000028700 27869999.989000000060 3923800.976999998093 60322.570668688 2024-01-13T13:41:45.774650+00:00 19994330.287999991328 29000000.024999979883 27870000.034000009298 3927397.061999917030 60322.570680290 2024-01-13T13:41:46.777041+00:00 19994330.284000039101 28999999.993000030518 27869999.970999989659 3928580.958999990951 60322.570691891 2024-01-13T13:41:47.779435+00:00 19994330.288999918848 28999999.991000059992 27870000.025000009686 3925029.952000021935 60322.570703493 2024-01-13T13:41:48.781833+00:00 19994330.290000081062 28999999.972999930382 27869999.991000000387 3931036.118000030983 60322.570715095 2024-01-13T13:41:49.784226+00:00 19994330.288999918848 29000000.036000009626 27869999.987000018358 3928591.004999995232 60322.570726516 2024-01-13T13:41:50.770997+00:00 19994330.286000009626 28999999.975999951363 27870000.008999969810 3935073.950999975204 60322.570738118 2024-01-13T13:41:51.773403+00:00 19994330.289000030607 29000000.010000109673 27870000.057000011206 3933396.960000038147 60322.570749720 2024-01-13T13:41:52.775804+00:00 19994330.286999940872 28999999.987999919802 27869999.965999990702 3930632.996000051033 60322.570761322 2024-01-13T13:41:53.778201+00:00 19994330.285000089556 29000000.035000089556 27870000.025000009686 3930261.000000000000 60322.570772848 2024-01-13T13:41:54.774092+00:00 19994330.287999991328 28999999.960999969393 27869999.938000019640 3924743.154999970924 60322.570784525 2024-01-13T13:41:55.783001+00:00 19994330.294999960810 29000000.003000020981 27870000.019999980927 3927189.878999948967 60322.570796127 2024-01-13T13:41:56.785395+00:00 19994330.284000039101 29000000.003999948502 27869999.962999999523 3930219.070999979973 60322.570807653 2024-01-13T13:41:57.781284+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3928775.978000044823 60322.570819331 2024-01-13T13:41:58.790191+00:00 19994330.287000060081 29000000.041000001132 27870000.042999979109 3924699.909000039101 60322.570830677 2024-01-13T13:41:59.770463+00:00 19994330.288999918848 28999999.956999998540 27869999.931999981403 3927180.069999932777 60322.570842278 2024-01-13T13:42:00.772846+00:00 19994330.286000009626 28999999.997999999672 27870000.015000049025 3930559.983999968041 60322.570853880 2024-01-13T13:42:01.775244+00:00 19994330.287999991328 29000000.008999988437 27870000.010999981314 3928040.970000029076 60322.570865482 2024-01-13T13:42:02.777648+00:00 19994330.292000059038 28999999.999000009149 27869999.984000030905 3928704.945999979973 60322.570876903 2024-01-13T13:42:03.764423+00:00 19994330.288999918848 29000000.023999989033 27870000.013999938965 3927477.094000101089 60322.570888686 2024-01-13T13:42:04.782438+00:00 19994330.288000110537 28999999.964000020176 27870000.001000050455 3925418.941999911796 60322.570900287 2024-01-13T13:42:05.784837+00:00 19994330.282999988645 29000000.020000010729 27870000.018999930471 3929630.093999981880 60322.570911708 2024-01-13T13:42:06.771612+00:00 19994330.287999991328 29000000.025999959558 27870000.008000019938 3924043.912000060081 60322.570923491 2024-01-13T13:42:07.789629+00:00 19994330.288999918848 28999999.987000048161 27869999.979000091553 3929815.957999945153 60322.570934912 2024-01-13T13:42:08.776404+00:00 19994330.287000060081 28999999.983999971300 27870000.018999930471 3929024.992000102997 60322.570946514 2024-01-13T13:42:09.778795+00:00 19994330.292999979109 29000000.028000000864 27870000.032999988645 3925304.113999962807 60322.570957935 2024-01-13T13:42:10.765567+00:00 19994330.286000009626 28999999.972999989986 27869999.968000050634 3925074.909999967087 60322.570969718 2024-01-13T13:42:11.783581+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3927965.973999977112 60322.570981138 2024-01-13T13:42:12.770358+00:00 19994330.287999991328 28999999.969999969006 27869999.930999990553 3926361.136000037193 60322.570992740 2024-01-13T13:42:13.772762+00:00 19994330.285000000149 29000000.050000008196 27870000.065000060946 3927948.922999978065 60322.571004523 2024-01-13T13:42:14.790784+00:00 19994330.287999998778 28999999.961000028998 27869999.959999918938 3924385.049000024796 60322.571015944 2024-01-13T13:42:15.777556+00:00 19994330.287000011653 29000000.018999990076 27870000.047999981791 3926300.009999989998 60322.571027546 2024-01-13T13:42:16.779953+00:00 19994330.291999999434 29000000.026000019163 27870000.008000019938 3924639.983000040054 60322.571038967 2024-01-13T13:42:17.766725+00:00 19994330.285000000149 28999999.967999938875 27869999.961000081152 3928711.996999979019 60322.571050749 2024-01-13T13:42:18.784738+00:00 19994330.289000000805 29000000.011999960989 27869999.995999928564 3928853.018000007141 60322.571062170 2024-01-13T13:42:19.771521+00:00 19994330.288999989629 29000000.003000020981 27870000.034000039101 3933807.932000041008 60322.571073772 2024-01-13T13:42:20.773923+00:00 19994330.285000000149 28999999.995000001043 27870000.014999989420 3930708.098999977112 60322.571085374 2024-01-13T13:42:21.776318+00:00 19994330.288000021130 29000000.014999989420 27869999.930999990553 3928863.929999948014 60322.571096976 2024-01-13T13:42:22.778719+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3932066.957000017166 60322.571108397 2024-01-13T13:42:23.765491+00:00 19994330.291000008583 29000000.031000021845 27870000.048000000417 3927297.008999944199 60322.571119999 2024-01-13T13:42:24.767892+00:00 19994330.285999979824 28999999.945999979973 27869999.962000001222 3928020.041000009049 60322.571131781 2024-01-13T13:42:25.785908+00:00 19994330.291000008583 29000000.034000039101 27870000.035999998450 3925610.009999989998 60322.571143202 2024-01-13T13:42:26.772686+00:00 19994330.285000029951 28999999.957000020891 27869999.934000000358 3930032.966000080109 60322.571154804 2024-01-13T13:42:27.775084+00:00 19994330.287000000477 29000000.032999988645 27870000.041000008583 3927441.975999950897 60322.571166406 2024-01-13T13:42:28.777475+00:00 19994330.288999971002 28999999.949000000954 27869999.951999988407 3926348.016000031959 60322.571178008 2024-01-13T13:42:29.779868+00:00 19994330.285000029951 29000000.028000000864 27869999.974999990314 3933434.144999980927 60322.571189429 2024-01-13T13:42:30.766637+00:00 19994330.289999961853 28999999.970999959856 27870000.030000001192 3924820.822000027169 60322.571201031 2024-01-13T13:42:31.769033+00:00 19994330.290000021458 29000000.060000058264 27870000.028000030667 3929601.000999927986 60322.571212813 2024-01-13T13:42:32.787056+00:00 19994330.287000000477 28999999.995999928564 27869999.992999970913 3927912.062000035774 60322.571224234 2024-01-13T13:42:33.773833+00:00 19994330.290000021458 28999999.973999980837 27869999.995999988168 3930174.947000027169 60322.571235836 2024-01-13T13:42:34.776239+00:00 19994330.287000000477 28999999.975999999791 27869999.985000010580 3927643.050999999046 60322.571247438 2024-01-13T13:42:35.778630+00:00 19994330.283999979496 29000000.017000000924 27870000.016000028700 3930562.891000031959 60322.571259039 2024-01-13T13:42:36.781029+00:00 19994330.291999999434 29000000.006000000983 27869999.991999980062 3928724.158999999985 60322.571270566 2024-01-13T13:42:37.776921+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3929439.970999999903 60322.571282243 2024-01-13T13:42:38.785827+00:00 19994330.284999970347 28999999.977000009269 27869999.995000001043 3928239.907999999821 60322.571293589 2024-01-13T13:42:39.766099+00:00 19994330.288000050932 28999999.991999980062 27869999.955000039190 3931146.038999998942 60322.571305372 2024-01-13T13:42:40.784123+00:00 19994330.286999940872 29000000.006999999285 27869999.997999969870 3931292.008000000846 60322.571316793 2024-01-13T13:42:41.770905+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3930515.030000001192 60322.571328395 2024-01-13T13:42:42.773305+00:00 19994330.286000009626 29000000.026999980211 27870000.057999968529 3927692.081999999005 60322.571339997 2024-01-13T13:42:43.775703+00:00 19994330.287999991328 28999999.967000011355 27869999.932000041008 3925214.845999997109 60322.571351598 2024-01-13T13:42:44.778101+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3931106.010000004899 60322.571363200 2024-01-13T13:42:45.780497+00:00 19994330.287999991328 29000000.066999968141 27870000.079999919981 3930463.078999996185 60322.571374621 2024-01-13T13:42:46.767278+00:00 19994330.286000009626 28999999.971000019461 27869999.973999980837 3930431.932999997865 60322.571386404 2024-01-13T13:42:47.785293+00:00 19994330.294000029564 28999999.945999979973 27869999.897999998182 3927647.067000002135 60322.571397825 2024-01-13T13:42:48.772073+00:00 19994330.287000060081 29000000.005000051111 27870000.034000039101 3924591.957000001799 60322.571409427 2024-01-13T13:42:49.774473+00:00 19994330.283999919891 29000000.059999998659 27870000.031999949366 3924885.009999997914 60322.571421029 2024-01-13T13:42:50.776866+00:00 19994330.287999991328 29000000.018999990076 27870000.085000038147 3930217.009000002872 60322.571432631 2024-01-13T13:42:51.779257+00:00 19994330.287000060081 28999999.951999958605 27869999.891000028700 3930205.034000001848 60322.571444232 2024-01-13T13:42:52.781656+00:00 19994330.286000009626 29000000.024999979883 27870000.026999950409 3928687.979999997187 60322.571455653 2024-01-13T13:42:53.768433+00:00 19994330.288999918848 28999999.976000070572 27870000.041000008583 3930270.973000004888 60322.571467436 2024-01-13T13:42:54.786461+00:00 19994330.293000098318 28999999.988999959081 27869999.940999981016 3929328.008999987971 60322.571478857 2024-01-13T13:42:55.773240+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3928874.011000006925 60322.571490459 2024-01-13T13:42:56.775644+00:00 19994330.287999991328 29000000.031999949366 27870000.034000039101 3924381.030000001192 60322.571501880 2024-01-13T13:42:57.762418+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3929270.962999999989 60322.571513663 2024-01-13T13:42:58.780440+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3926867.031000003219 60322.571525265 2024-01-13T13:42:59.782838+00:00 19994330.287999991328 29000000.030000090599 27869999.991999980062 3926149.938999996055 60322.571536685 2024-01-13T13:43:00.769607+00:00 19994330.289000030607 28999999.974999900907 27870000.011000040919 3928908.003999993205 60322.571548468 2024-01-13T13:43:01.787637+00:00 19994330.292999979109 29000000.009000059217 27870000.021999999881 3927653.089000002015 60322.571559889 2024-01-13T13:43:02.774415+00:00 19994330.286000009626 28999999.975999951363 27869999.971000000834 3928670.962999999989 60322.571571491 2024-01-13T13:43:03.776818+00:00 19994330.286000009626 29000000.002000089735 27870000.006000000983 3931281.975000008941 60322.571582912 2024-01-13T13:43:04.763591+00:00 19994330.287999991328 29000000.034999970347 27870000.019999999553 3932301.980999990832 60322.571594695 2024-01-13T13:43:05.781603+00:00 19994330.287999991328 28999999.980999950320 27869999.991999998689 3925578.028000012040 60322.571606115 2024-01-13T13:43:06.768372+00:00 19994330.287000060081 29000000.017000079155 27869999.991000000387 3927869.081999986898 60322.571617717 2024-01-13T13:43:07.770766+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3926047.913000002969 60322.571629319 2024-01-13T13:43:08.773168+00:00 19994330.293999999762 28999999.975000020117 27870000.009999990463 3927066.971000000834 60322.571640921 2024-01-13T13:43:09.775565+00:00 19994330.285999998450 29000000.025999899954 27869999.977000031620 3931245.113999993075 60322.571652523 2024-01-13T13:43:10.777958+00:00 19994330.285999998450 28999999.996000051498 27870000.074999991804 3929438.974000006914 60322.571664125 2024-01-13T13:43:11.780353+00:00 19994330.289000000805 29000000.024999998510 27869999.943000018597 3933232.911000012886 60322.571675726 2024-01-13T13:43:12.782752+00:00 19994330.287000000477 29000000.017999999225 27870000.055000010878 3928577.039999992121 60322.571687147 2024-01-13T13:43:13.769523+00:00 19994330.289999991655 28999999.929999999702 27869999.931999981403 3924935.990000010002 60322.571698749 2024-01-13T13:43:14.771912+00:00 19994330.285000000149 29000000.059999998659 27870000.028000000864 3923316.024999976158 60322.571710351 2024-01-13T13:43:15.774313+00:00 19994330.291000008583 28999999.906999990344 27869999.940999981016 3924755.009000002872 60322.571721953 2024-01-13T13:43:16.776716+00:00 19994330.286000009626 29000000.055999990553 27870000.037999991328 3926881.959000021219 60322.571733479 2024-01-13T13:43:17.772605+00:00 19994330.291999999434 28999999.994000021368 27869999.995999988168 3926898.119999974966 60322.571745156 2024-01-13T13:43:18.781504+00:00 19994330.283999979496 29000000.028000000864 27870000.008999999613 3930923.867000014056 60322.571756758 2024-01-13T13:43:19.783892+00:00 19994330.287000000477 28999999.964999970049 27869999.973999980837 3927369.963999987114 60322.571768284 2024-01-13T13:43:20.779779+00:00 19994330.287000000477 29000000.024000048637 27870000.050999999046 3931206.017000020016 60322.571779886 2024-01-13T13:43:21.782178+00:00 19994330.289000030607 28999999.977999988943 27869999.946000099182 3928760.983999996912 60322.571791307 2024-01-13T13:43:22.768954+00:00 19994330.292999979109 28999999.997999969870 27870000.006999969482 3923314.086999983061 60322.571802909 2024-01-13T13:43:23.771350+00:00 19994330.282999988645 29000000.003000020981 27870000.054000020027 3925491.940000026952 60322.571814511 2024-01-13T13:43:24.773746+00:00 19994330.291999999434 28999999.977999988943 27869999.960999969393 3926122.080999969970 60322.571826113 2024-01-13T13:43:25.776143+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3926740.930000007153 60322.571837534 2024-01-13T13:43:26.762920+00:00 19994330.285000029951 28999999.982999980450 27870000.008000019938 3926356.994000018109 60322.571849316 2024-01-13T13:43:27.780935+00:00 19994330.288999971002 29000000.002000030130 27869999.978000041097 3925088.129999995232 60322.571860918 2024-01-13T13:43:28.783330+00:00 19994330.285000029951 29000000.004999998957 27869999.985999941826 3924866.822999984026 60322.571872339 2024-01-13T13:43:29.770112+00:00 19994330.291000008583 28999999.996000051498 27870000.014000058174 3925568.119000018109 60322.571883941 2024-01-13T13:43:30.772511+00:00 19994330.287000000477 29000000.000999931246 27870000.008000019938 3927945.928999990225 60322.571895543 2024-01-13T13:43:31.774902+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3930057.972999989986 60322.571907145 2024-01-13T13:43:32.777297+00:00 19994330.291000008583 28999999.997000098228 27870000.029999971390 3925001.015000015032 60322.571918566 2024-01-13T13:43:33.764071+00:00 19994330.287999931723 28999999.964999910444 27869999.939999941736 3932490.949999988079 60322.571930348 2024-01-13T13:43:34.782090+00:00 19994330.286000009626 29000000.063000079244 27870000.052000049502 3927172.044000000227 60322.571941769 2024-01-13T13:43:35.768865+00:00 19994330.286000009626 28999999.949999928474 27869999.970999959856 3931396.070000023115 60322.571953371 2024-01-13T13:43:36.771269+00:00 19994330.289999961853 29000000.022000070661 27869999.987000111490 3929931.969999998808 60322.571964973 2024-01-13T13:43:37.773661+00:00 19994330.287000060081 28999999.984999898821 27870000.023999929428 3929102.962999999989 60322.571976575 2024-01-13T13:43:38.776056+00:00 19994330.289999961853 28999999.981000069529 27869999.968000050634 3925055.028999983799 60322.571988177 2024-01-13T13:43:39.778445+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3932360.955999999773 60322.571999597 2024-01-13T13:43:40.765219+00:00 19994330.287000060081 29000000.023999929428 27870000.022999998182 3932964.974000006914 60322.572011380 2024-01-13T13:43:41.783236+00:00 19994330.284999970347 29000000.042000059038 27869999.996999990195 3928190.141000003088 60322.572022801 2024-01-13T13:43:42.770014+00:00 19994330.289000030607 29000000.001000050455 27869999.983000010252 3929083.002999991179 60322.572034403 2024-01-13T13:43:43.772413+00:00 19994330.289999961853 28999999.970999959856 27870000.057000011206 3923096.993000030983 60322.572046005 2024-01-13T13:43:44.774813+00:00 19994330.283999919891 28999999.981999989599 27869999.930999990553 3926322.864999949932 60322.572057607 2024-01-13T13:43:45.777207+00:00 19994330.292000059038 29000000.031000021845 27870000.008999999613 3929889.058000028133 60322.572069208 2024-01-13T13:43:46.779606+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3925882.913999975193 60322.572080629 2024-01-13T13:43:47.766377+00:00 19994330.287000060081 28999999.976000070572 27869999.994000021368 3928696.186000049114 60322.572092412 2024-01-13T13:43:48.784393+00:00 19994330.286999940872 28999999.993000000715 27869999.975999981165 3927316.821999967098 60322.572103833 2024-01-13T13:43:49.771168+00:00 19994330.287999991328 28999999.988000001758 27870000.014999989420 3926893.961000024807 60322.572115435 2024-01-13T13:43:50.773568+00:00 19994330.287999991328 29000000.011999998242 27870000.018000010401 3927151.127999960911 60322.572127037 2024-01-13T13:43:51.775974+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3928689.907000004780 60322.572138639 2024-01-13T13:43:52.778374+00:00 19994330.289000030607 28999999.991999998689 27869999.995999988168 3931917.079999982845 60322.572150060 2024-01-13T13:43:53.765149+00:00 19994330.288999918848 28999999.997000008821 27870000.003000020981 3930908.002000033855 60322.572161661 2024-01-13T13:43:54.767543+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3928684.042999982834 60322.572173444 2024-01-13T13:43:55.785564+00:00 19994330.286999940872 28999999.981000009924 27870000.055999990553 3929095.981000006199 60322.572184865 2024-01-13T13:43:56.772331+00:00 19994330.286000009626 29000000.032999988645 27869999.939000010490 3927041.973999977112 60322.572196467 2024-01-13T13:43:57.774725+00:00 19994330.287999991328 28999999.948000010103 27870000.019999980927 3926542.989000021946 60322.572208068 2024-01-13T13:43:58.777121+00:00 19994330.288000110537 29000000.024999979883 27869999.981999929994 3922756.158999979030 60322.572219670 2024-01-13T13:43:59.779520+00:00 19994330.288999918848 29000000.023999989033 27870000.010000109673 3925435.833000003826 60322.572231197 2024-01-13T13:44:00.775397+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3931203.972000002861 60322.572242798 2024-01-13T13:44:01.777794+00:00 19994330.289999999106 29000000.005999978632 27870000.039000030607 3930042.161000012886 60322.572254220 2024-01-13T13:44:02.764573+00:00 19994330.285999998450 28999999.997000038624 27870000.001999970526 3930066.901000022888 60322.572265822 2024-01-13T13:44:03.766970+00:00 19994330.289000000805 28999999.979999959469 27869999.955000039190 3927861.051999986172 60322.572277604 2024-01-13T13:44:04.784990+00:00 19994330.287000000477 29000000.013000011444 27870000.036999940872 3928156.907999991905 60322.572289025 2024-01-13T13:44:05.771766+00:00 19994330.287000000477 28999999.984000030905 27869999.953000068665 3929170.077000021935 60322.572300627 2024-01-13T13:44:06.774159+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3931550.916999996174 60322.572312228 2024-01-13T13:44:07.776552+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3928636.098999977112 60322.572323830 2024-01-13T13:44:08.778950+00:00 19994330.287000000477 28999999.975999951363 27869999.995000001043 3929800.960000038147 60322.572335252 2024-01-13T13:44:09.765731+00:00 19994330.289999991655 29000000.036000009626 27870000.018000010401 3923040.030999958981 60322.572347034 2024-01-13T13:44:10.783750+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3927200.988000034820 60322.572358455 2024-01-13T13:44:11.770529+00:00 19994330.287000000477 28999999.960999969393 27869999.972999930382 3923905.938999950886 60322.572370057 2024-01-13T13:44:12.772931+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3925380.033000051975 60322.572381659 2024-01-13T13:44:13.775331+00:00 19994330.287000000477 29000000.052999969572 27870000.001000050455 3928136.932999968994 60322.572393261 2024-01-13T13:44:14.777729+00:00 19994330.287999991328 28999999.970999959856 27869999.987999919802 3927864.009000002872 60322.572404862 2024-01-13T13:44:15.780122+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3925793.027000010014 60322.572416284 2024-01-13T13:44:16.766899+00:00 19994330.288999971002 28999999.996999979019 27870000.000999931246 3927834.939999998081 60322.572428066 2024-01-13T13:44:17.784923+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3929341.064000010025 60322.572439487 2024-01-13T13:44:18.771694+00:00 19994330.284999970347 28999999.927000049502 27869999.960000000894 3927939.028999983799 60322.572451089 2024-01-13T13:44:19.774094+00:00 19994330.286000009626 29000000.055999990553 27870000.054999988526 3926937.075999975204 60322.572462510 2024-01-13T13:44:20.760873+00:00 19994330.291000008583 29000000.054999951273 27870000.019000008702 3928936.876000047196 60322.572474292 2024-01-13T13:44:21.778895+00:00 19994330.288999971002 28999999.983999971300 27869999.956999998540 3924507.986000000965 60322.572485894 2024-01-13T13:44:22.781289+00:00 19994330.287000000477 28999999.968000050634 27869999.983999978751 3930587.033999979030 60322.572497316 2024-01-13T13:44:23.768059+00:00 19994330.290000021458 29000000.013000011444 27870000.010000020266 3926001.028999983799 60322.572509098 2024-01-13T13:44:24.786085+00:00 19994330.287999991328 29000000.000999931246 27869999.979999989271 3930592.910000026226 60322.572520519 2024-01-13T13:44:25.772863+00:00 19994330.287999991328 29000000.026000000536 27870000.059000018984 3924180.129000008106 60322.572532121 2024-01-13T13:44:26.775266+00:00 19994330.285999950022 28999999.958999998868 27869999.944999989122 3926047.951999961864 60322.572543542 2024-01-13T13:44:27.762041+00:00 19994330.286000009626 29000000.013999998569 27870000.024999979883 3923346.949999988079 60322.572555325 2024-01-13T13:44:28.780059+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3929414.957000017166 60322.572566746 2024-01-13T13:44:29.766836+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3932297.039000033867 60322.572578347 2024-01-13T13:44:30.769225+00:00 19994330.287999991328 29000000.021000001580 27870000.047999981791 3928493.084999979008 60322.572590130 2024-01-13T13:44:31.787246+00:00 19994330.288000110537 28999999.993000000715 27869999.990000009537 3926071.996999979019 60322.572601551 2024-01-13T13:44:32.774022+00:00 19994330.285999890417 29000000.030000001192 27870000.040000021458 3924580.988000034820 60322.572613153 2024-01-13T13:44:33.776417+00:00 19994330.288000110537 28999999.940000001341 27869999.949000000954 3924539.954999982845 60322.572624574 2024-01-13T13:44:34.763189+00:00 19994330.286999940872 29000000.021000031382 27870000.042999979109 3924652.026000022888 60322.572636357 2024-01-13T13:44:35.781210+00:00 19994330.289999961853 28999999.992999970913 27869999.962999999523 3927404.986000000965 60322.572647777 2024-01-13T13:44:36.767980+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3921675.032999991905 60322.572659379 2024-01-13T13:44:37.770373+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3926041.990999997128 60322.572670981 2024-01-13T13:44:38.772767+00:00 19994330.289000030607 29000000.034000039101 27870000.024000048637 3928349.990999997128 60322.572682583 2024-01-13T13:44:39.775162+00:00 19994330.283999919891 28999999.980999950320 27869999.972999930382 3929898.134999989998 60322.572694185 2024-01-13T13:44:40.777560+00:00 19994330.287999991328 28999999.982000049204 27869999.988000039011 3927283.972000002861 60322.572705787 2024-01-13T13:44:41.779951+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3928842.850000023842 60322.572717388 2024-01-13T13:44:42.782346+00:00 19994330.289000030607 28999999.996999979019 27870000.022999998182 3926892.060999989975 60322.572728915 2024-01-13T13:44:43.778236+00:00 19994330.287000060081 29000000.007000029087 27869999.965000029653 3925628.021999955177 60322.572740517 2024-01-13T13:44:44.780627+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3928135.016000031959 60322.572751937 2024-01-13T13:44:45.767401+00:00 19994330.291000008583 28999999.980000019073 27870000.000999931246 3927325.934000014793 60322.572763539 2024-01-13T13:44:46.769803+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3930841.049999951851 60322.572775141 2024-01-13T13:44:47.772205+00:00 19994330.286999940872 28999999.995999928564 27869999.963999990374 3925037.064000010025 60322.572786743 2024-01-13T13:44:48.774604+00:00 19994330.289999961853 29000000.019000049680 27870000.048000101000 3926690.847999989986 60322.572798345 2024-01-13T13:44:49.777003+00:00 19994330.287000060081 28999999.988000039011 27869999.962999939919 3928070.018000007141 60322.572809947 2024-01-13T13:44:50.779396+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3927741.980000019073 60322.572821549 2024-01-13T13:44:51.781792+00:00 19994330.289999961853 28999999.958999991417 27869999.952999949455 3924918.938999950886 60322.572832969 2024-01-13T13:44:52.768566+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3926239.164000033867 60322.572844571 2024-01-13T13:44:53.770965+00:00 19994330.286999940872 28999999.977999929339 27869999.983000040054 3926703.967000008095 60322.572856173 2024-01-13T13:44:54.773364+00:00 19994330.289000000805 29000000.034000039101 27870000.036000009626 3927025.981999992859 60322.572867775 2024-01-13T13:44:55.775761+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3926052.044000030030 60322.572879196 2024-01-13T13:44:56.762535+00:00 19994330.285999998450 29000000.011000040919 27870000.008999940008 3927365.003000020981 60322.572890979 2024-01-13T13:44:57.780552+00:00 19994330.289000000805 28999999.962000008672 27869999.949999999255 3927970.008999944199 60322.572902580 2024-01-13T13:44:58.782948+00:00 19994330.287999998778 29000000.030999898911 27870000.024999998510 3923087.906000018120 60322.572914002 2024-01-13T13:44:59.769727+00:00 19994330.289999991655 29000000.013000011444 27870000.025000009686 3929330.047000051010 60322.572925603 2024-01-13T13:45:00.772119+00:00 19994330.287999991328 28999999.946000099182 27869999.983999978751 3936215.033999919891 60322.572937205 2024-01-13T13:45:01.774526+00:00 19994330.287000000477 29000000.047999981791 27870000.018000010401 3922494.041000009049 60322.572948807 2024-01-13T13:45:02.776927+00:00 19994330.288000021130 29000000.004999998957 27869999.950000021607 3928582.878000020981 60322.572960228 2024-01-13T13:45:03.763702+00:00 19994330.287999991328 28999999.958000000566 27870000.000999990851 3926961.049999951851 60322.572972011 2024-01-13T13:45:04.781718+00:00 19994330.284000009298 29000000.013000000268 27870000.025999989361 3930012.981999992859 60322.572983432 2024-01-13T13:45:05.768493+00:00 19994330.291000008583 29000000.004000011832 27870000.027000010014 3933598.987000108231 60322.572995034 2024-01-13T13:45:06.770892+00:00 19994330.290999978781 28999999.996000010520 27869999.986000001431 3930445.027999997139 60322.573006636 2024-01-13T13:45:07.773294+00:00 19994330.285000000149 28999999.993000000715 27869999.957000020891 3928648.077999948990 60322.573018237 2024-01-13T13:45:08.775692+00:00 19994330.290000021458 28999999.991000000387 27869999.998999949545 3927311.884999989998 60322.573029839 2024-01-13T13:45:09.778094+00:00 19994330.287000000477 29000000.021000001580 27870000.050999999046 3926467.976000071038 60322.573041260 2024-01-13T13:45:10.764865+00:00 19994330.288999971002 28999999.995000001043 27869999.932000041008 3927764.046999930870 60322.573053042 2024-01-13T13:45:11.782883+00:00 19994330.286000009626 29000000.016999989748 27870000.030999958515 3925120.998000026215 60322.573064464 2024-01-13T13:45:12.769656+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3930034.044999957085 60322.573076066 2024-01-13T13:45:13.772050+00:00 19994330.289999961853 29000000.013999998569 27870000.002000030130 3927199.978999971878 60322.573087486 2024-01-13T13:45:14.758817+00:00 19994330.287999991328 28999999.959999978542 27869999.971999999136 3928553.052000045776 60322.573099269 2024-01-13T13:45:15.776842+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3925190.830999969970 60322.573110871 2024-01-13T13:45:16.779238+00:00 19994330.289000030607 28999999.982999980450 27870000.034999970347 3928305.027999997139 60322.573122292 2024-01-13T13:45:17.766007+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3930923.104000092018 60322.573134074 2024-01-13T13:45:18.784026+00:00 19994330.286000009626 28999999.970000028610 27869999.993000030518 3923718.976999998093 60322.573145495 2024-01-13T13:45:19.770797+00:00 19994330.287999991328 29000000.053999960423 27870000.034999970347 3925752.019999980927 60322.573157097 2024-01-13T13:45:20.773192+00:00 19994330.290999948978 28999999.984000090510 27869999.968000050634 3928426.934000014793 60322.573168699 2024-01-13T13:45:21.775594+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3924217.116999983788 60322.573180301 2024-01-13T13:45:22.777998+00:00 19994330.289000030607 28999999.978999968618 27870000.003999948502 3927253.889999986161 60322.573191828 2024-01-13T13:45:23.773893+00:00 19994330.285999890417 28999999.962999939919 27869999.940000060946 3928212.983999968041 60322.573203429 2024-01-13T13:45:24.776289+00:00 19994330.285000089556 29000000.042000059038 27870000.042999979109 3923770.080000042915 60322.573215107 2024-01-13T13:45:25.785193+00:00 19994330.292999979109 29000000.026999950409 27870000.005999919027 3928513.937999964226 60322.573226452 2024-01-13T13:45:26.765464+00:00 19994330.281000021845 28999999.957000020891 27869999.956000089645 3928959.026000022888 60322.573238235 2024-01-13T13:45:27.783483+00:00 19994330.292999979109 28999999.988999959081 27870000.054999951273 3925047.065999985207 60322.573249656 2024-01-13T13:45:28.770259+00:00 19994330.286000009626 28999999.971999999136 27869999.942999958992 3923333.850000023842 60322.573261258 2024-01-13T13:45:29.772654+00:00 19994330.289999961853 29000000.059000018984 27870000.083999991417 3927017.115000010002 60322.573272859 2024-01-13T13:45:30.775046+00:00 19994330.284999970347 28999999.952000018209 27869999.970000028610 3926898.093999981880 60322.573284461 2024-01-13T13:45:31.777440+00:00 19994330.289000030607 29000000.044000029564 27870000.000000000000 3927312.952000021935 60322.573295882 2024-01-13T13:45:32.764215+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3927255.904999970924 60322.573307484 2024-01-13T13:45:33.766615+00:00 19994330.289999961853 29000000.007000088692 27870000.028000000864 3928639.049999951851 60322.573319267 2024-01-13T13:45:34.784634+00:00 19994330.290000081062 28999999.957999940962 27869999.922000050545 3925880.979000092018 60322.573330688 2024-01-13T13:45:35.771421+00:00 19994330.285999890417 29000000.016000028700 27870000.050000000745 3928137.995000004768 60322.573342290 2024-01-13T13:45:36.773820+00:00 19994330.292000059038 29000000.031000021845 27870000.041000001132 3929260.974999905098 60322.573353891 2024-01-13T13:45:37.776214+00:00 19994330.286999940872 28999999.995999928564 27869999.977999988943 3929413.981000065804 60322.573365493 2024-01-13T13:45:38.778608+00:00 19994330.285000089556 28999999.942999958992 27869999.977000009269 3932138.062000035774 60322.573376914 2024-01-13T13:45:39.765382+00:00 19994330.286999940872 29000000.105999998748 27870000.052000001073 3926488.034999967087 60322.573388697 2024-01-13T13:45:40.783397+00:00 19994330.289000030607 28999999.899999998510 27869999.947000000626 3923724.937999964226 60322.573400118 2024-01-13T13:45:41.770178+00:00 19994330.289000030607 28999999.999000001699 27869999.986999988556 3924520.004000068177 60322.573411720 2024-01-13T13:45:42.772578+00:00 19994330.287999991328 29000000.052000001073 27870000.037000000477 3926894.921999930870 60322.573423321 2024-01-13T13:45:43.774976+00:00 19994330.286999940872 28999999.975000008941 27869999.986000001431 3925471.060999989975 60322.573434923 2024-01-13T13:45:44.777372+00:00 19994330.292000059038 29000000.026999980211 27869999.993999991566 3927238.975000023842 60322.573446525 2024-01-13T13:45:45.779763+00:00 19994330.283999919891 28999999.969999998808 27869999.981999989599 3927568.036999940872 60322.573457946 2024-01-13T13:45:46.766541+00:00 19994330.288000110537 29000000.013999998569 27870000.013999998569 3926170.992000102997 60322.573469729 2024-01-13T13:45:47.784557+00:00 19994330.283999919891 28999999.997000008821 27869999.998000029474 3932434.008999944199 60322.573481150 2024-01-13T13:45:48.771333+00:00 19994330.293000001460 28999999.989999979734 27870000.046999990940 3925792.029000043869 60322.573492751 2024-01-13T13:45:49.773733+00:00 19994330.285999991000 29000000.047000050545 27869999.986000001431 3929476.985000013839 60322.573504173 2024-01-13T13:45:50.760513+00:00 19994330.290000010282 28999999.970999959856 27870000.004999998957 3930257.018000007141 60322.573515955 2024-01-13T13:45:51.778533+00:00 19994330.289999991655 28999999.984000030905 27869999.953000009060 3931724.993999958038 60322.573527557 2024-01-13T13:45:52.780930+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3923624.893999934196 60322.573538978 2024-01-13T13:45:53.767707+00:00 19994330.285999998450 28999999.997999969870 27869999.941999968141 3933831.083000063896 60322.573550761 2024-01-13T13:45:54.785722+00:00 19994330.287000000477 28999999.988000039011 27870000.025000099093 3926383.955999969970 60322.573562182 2024-01-13T13:45:55.772504+00:00 19994330.288000021130 29000000.054000020027 27869999.987999919802 3925951.087000011932 60322.573573784 2024-01-13T13:45:56.774904+00:00 19994330.287999991328 28999999.993999961764 27870000.047000050545 3932277.889000058174 60322.573585205 2024-01-13T13:45:57.761676+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3925581.065999985207 60322.573596987 2024-01-13T13:45:58.779698+00:00 19994330.291000008583 29000000.013999938965 27870000.026999950409 3926469.958999990951 60322.573608408 2024-01-13T13:45:59.766469+00:00 19994330.288000021130 29000000.014000058174 27869999.971999999136 3926293.069000006188 60322.573620010 2024-01-13T13:46:00.768865+00:00 19994330.287999961525 28999999.957999940962 27870000.024999979883 3925914.973999977112 60322.573631793 2024-01-13T13:46:01.786884+00:00 19994330.285000029951 29000000.037999991328 27870000.011000040919 3926247.980999947060 60322.573643214 2024-01-13T13:46:02.773661+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3925561.083000063896 60322.573654816 2024-01-13T13:46:03.776065+00:00 19994330.284999970347 28999999.995000001043 27869999.996999979019 3927458.883000016212 60322.573666342 2024-01-13T13:46:04.771962+00:00 19994330.288000050932 28999999.994000080973 27870000.006000038236 3927045.021999955177 60322.573678019 2024-01-13T13:46:05.780866+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3931017.037999988068 60322.573689365 2024-01-13T13:46:06.761139+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3926540.972000002861 60322.573701148 2024-01-13T13:46:07.779160+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3926891.014000058174 60322.573712569 2024-01-13T13:46:08.765933+00:00 19994330.285000029951 29000000.004999998957 27869999.970999959856 3926950.977999926079 60322.573724171 2024-01-13T13:46:09.768337+00:00 19994330.287000000477 28999999.977999929339 27870000.013000011444 3924762.072000027169 60322.573735953 2024-01-13T13:46:10.786359+00:00 19994330.290999948978 28999999.983000040054 27869999.971000079066 3927879.942999958992 60322.573747374 2024-01-13T13:46:11.773139+00:00 19994330.287000000477 29000000.062000039965 27870000.092999938875 3928219.981000065804 60322.573758976 2024-01-13T13:46:12.775534+00:00 19994330.290000021458 28999999.977999929339 27869999.940999981016 3928157.960999966133 60322.573770397 2024-01-13T13:46:13.762305+00:00 19994330.288999971002 28999999.990000009537 27870000.002000089735 3927713.131000041962 60322.573782180 2024-01-13T13:46:14.780315+00:00 19994330.286000009626 28999999.998000029474 27869999.989000000060 3926372.968999981880 60322.573793600 2024-01-13T13:46:15.767084+00:00 19994330.286000009626 29000000.014999989420 27869999.980000000447 3927624.011000037193 60322.573805202 2024-01-13T13:46:16.769489+00:00 19994330.286999940872 28999999.967000000179 27869999.967999991030 3923279.934000014793 60322.573816804 2024-01-13T13:46:17.771889+00:00 19994330.288000110537 29000000.045000001788 27870000.087999999523 3923358.013999938965 60322.573828406 2024-01-13T13:46:18.774284+00:00 19994330.287999991328 28999999.960000000894 27869999.932999998331 3926545.065000057220 60322.573839827 2024-01-13T13:46:19.761060+00:00 19994330.291999939829 29000000.013999998569 27870000.030000001192 3932067.899999976158 60322.573851610 2024-01-13T13:46:20.779075+00:00 19994330.287999991328 29000000.021999981254 27870000.057999998331 3924980.067999958992 60322.573863212 2024-01-13T13:46:21.781468+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3928701.917000054847 60322.573874632 2024-01-13T13:46:22.768238+00:00 19994330.289000030607 28999999.988000009209 27869999.986999988556 3926215.070999979973 60322.573886234 2024-01-13T13:46:23.770637+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3925362.952999948990 60322.573897836 2024-01-13T13:46:24.773036+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3924665.074000000954 60322.573909438 2024-01-13T13:46:25.775432+00:00 19994330.289000030607 29000000.012000020593 27869999.992000039667 3924556.017000079155 60322.573920859 2024-01-13T13:46:26.762209+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3918980.887999891769 60322.573932642 2024-01-13T13:46:27.780227+00:00 19994330.286000009626 29000000.002000030130 27869999.967000011355 3926643.107000112999 60322.573944062 2024-01-13T13:46:28.767002+00:00 19994330.289999961853 28999999.966999951750 27869999.977000001818 3925011.993999958038 60322.573955664 2024-01-13T13:46:29.769401+00:00 19994330.289000030607 29000000.035000029951 27870000.072999950498 3928212.945999979973 60322.573967266 2024-01-13T13:46:30.771806+00:00 19994330.284000039101 28999999.959999978542 27869999.953999999911 3923992.069000006188 60322.573978868 2024-01-13T13:46:31.774204+00:00 19994330.287999991328 29000000.007000029087 27869999.997000038624 3928178.927000045776 60322.573990470 2024-01-13T13:46:32.776605+00:00 19994330.286000009626 28999999.981999989599 27869999.981999929994 3929515.041000009049 60322.574001891 2024-01-13T13:46:33.763382+00:00 19994330.289999961853 28999999.996999979019 27869999.986000061035 3926711.066999911796 60322.574013674 2024-01-13T13:46:34.781404+00:00 19994330.289000030607 29000000.045000020415 27870000.016000028700 3925956.898000001907 60322.574025095 2024-01-13T13:46:35.768172+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3925131.105000019073 60322.574036696 2024-01-13T13:46:36.770574+00:00 19994330.288999918848 28999999.972999930382 27870000.018999930471 3931470.939000010025 60322.574048118 2024-01-13T13:46:37.757353+00:00 19994330.284000039101 28999999.996999979019 27869999.978999968618 3922267.886999965180 60322.574059900 2024-01-13T13:46:38.775382+00:00 19994330.289000030607 29000000.032999988645 27869999.995000001043 3928422.208000063896 60322.574071502 2024-01-13T13:46:39.777787+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3927248.850000023842 60322.574082923 2024-01-13T13:46:40.764554+00:00 19994330.292999979109 29000000.024000048637 27870000.009000059217 3927190.970999956131 60322.574094706 2024-01-13T13:46:41.782579+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3927382.019999980927 60322.574106127 2024-01-13T13:46:42.769349+00:00 19994330.287000000477 28999999.966999888420 27869999.983000040054 3920420.978000044823 60322.574117729 2024-01-13T13:46:43.771743+00:00 19994330.293000008911 29000000.034000039101 27870000.044999960810 3925699.116999983788 60322.574129330 2024-01-13T13:46:44.774144+00:00 19994330.285000000149 28999999.988999959081 27869999.983999971300 3924934.023000001907 60322.574140932 2024-01-13T13:46:45.776549+00:00 19994330.285999998450 29000000.022000070661 27870000.019999980927 3930018.865000010002 60322.574152459 2024-01-13T13:46:46.772442+00:00 19994330.289000000805 28999999.993000030518 27869999.971000079066 3921829.168999909889 60322.574164061 2024-01-13T13:46:47.774836+00:00 19994330.290000010282 29000000.000000000000 27870000.021999958903 3924148.018000007141 60322.574175738 2024-01-13T13:46:48.783739+00:00 19994330.282999988645 28999999.938999891281 27869999.958000060171 3926404.859000086784 60322.574187083 2024-01-13T13:46:49.764008+00:00 19994330.293000008911 29000000.018000010401 27870000.011999960989 3927592.000000000000 60322.574198866 2024-01-13T13:46:50.782020+00:00 19994330.288999971002 29000000.046000000089 27869999.998999949545 3927543.003000020981 60322.574210287 2024-01-13T13:46:51.768800+00:00 19994330.286000009626 29000000.015000101179 27870000.028000000864 3924972.033999919891 60322.574221889 2024-01-13T13:46:52.771202+00:00 19994330.285999979824 28999999.994999889284 27870000.008000001311 3922487.898000001907 60322.574233491 2024-01-13T13:46:53.773598+00:00 19994330.289000000805 29000000.002999998629 27869999.989999990910 3928152.101999998093 60322.574245092 2024-01-13T13:46:54.775985+00:00 19994330.288000021130 28999999.993999999017 27870000.035000000149 3923144.978999971878 60322.574256513 2024-01-13T13:46:55.762758+00:00 19994330.288999971002 29000000.008000001311 27869999.962000001222 3925086.973000050057 60322.574268115 2024-01-13T13:46:56.765152+00:00 19994330.287000000477 28999999.974000010639 27870000.025999989361 3924957.093999981880 60322.574279898 2024-01-13T13:46:57.783170+00:00 19994330.290000021458 29000000.002999991179 27869999.992000009865 3921516.884999989998 60322.574291319 2024-01-13T13:46:58.769947+00:00 19994330.288999971002 28999999.984000001103 27869999.942999988794 3925391.019000052940 60322.574302921 2024-01-13T13:46:59.772349+00:00 19994330.284000039101 29000000.037000000477 27870000.090999990702 3929102.986999989022 60322.574314523 2024-01-13T13:47:00.774735+00:00 19994330.288999971002 28999999.994000021368 27869999.966000020504 3923743.057999968994 60322.574326124 2024-01-13T13:47:01.777130+00:00 19994330.289000030607 29000000.003999978304 27869999.974999990314 3926868.922000051010 60322.574337545 2024-01-13T13:47:02.763907+00:00 19994330.287000000477 28999999.957000020891 27869999.968999978155 3927580.041999936104 60322.574349147 2024-01-13T13:47:03.766307+00:00 19994330.287000000477 29000000.018999990076 27870000.069999989122 3928255.958999990951 60322.574360749 2024-01-13T13:47:04.768709+00:00 19994330.291999999434 29000000.008000019938 27869999.957000020891 3924365.018000007141 60322.574372351 2024-01-13T13:47:05.771103+00:00 19994330.287999991328 29000000.035999950022 27870000.037999991328 3928209.799000024796 60322.574383953 2024-01-13T13:47:06.773505+00:00 19994330.288999971002 28999999.950000051409 27869999.978000041097 3928217.228999971878 60322.574395555 2024-01-13T13:47:07.775907+00:00 19994330.286000009626 29000000.021999958903 27870000.017999950796 3928211.004000068177 60322.574407156 2024-01-13T13:47:08.778281+00:00 19994330.286000009626 28999999.987000048161 27869999.951000031084 3924293.998999952804 60322.574418577 2024-01-13T13:47:09.765057+00:00 19994330.284999970347 28999999.984999950975 27869999.996999979019 3930681.990000000224 60322.574430360 2024-01-13T13:47:10.783076+00:00 19994330.292000059038 28999999.997000038624 27870000.002000030130 3927324.998000000138 60322.574441781 2024-01-13T13:47:11.769857+00:00 19994330.289999961853 29000000.027999941260 27870000.024999979883 3925783.024999999907 60322.574453383 2024-01-13T13:47:12.772262+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3924266.038000001106 60322.574464804 2024-01-13T13:47:13.759038+00:00 19994330.286000009626 29000000.004999998957 27870000.015999909490 3927171.930999998003 60322.574476586 2024-01-13T13:47:14.777060+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3924838.098000001162 60322.574488188 2024-01-13T13:47:15.779462+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3927371.993999999017 60322.574499609 2024-01-13T13:47:16.766235+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3930191.950000002980 60322.574511392 2024-01-13T13:47:17.784247+00:00 19994330.289000030607 29000000.041999939829 27870000.029000040144 3926973.982999994885 60322.574522813 2024-01-13T13:47:18.771026+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3924505.057000004221 60322.574534415 2024-01-13T13:47:19.773428+00:00 19994330.288999918848 28999999.981000069529 27869999.967000011355 3923163.683999999892 60322.574545836 2024-01-13T13:47:20.760202+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3921611.265999995172 60322.574557618 2024-01-13T13:47:21.778225+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3928678.911000005901 60322.574569039 2024-01-13T13:47:22.764996+00:00 19994330.286000009626 29000000.024000048637 27869999.977000001818 3929489.055999993812 60322.574580641 2024-01-13T13:47:23.767399+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3924458.049000001978 60322.574592424 2024-01-13T13:47:24.785421+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3923310.931000002194 60322.574603845 2024-01-13T13:47:25.772189+00:00 19994330.291999939829 28999999.990000009537 27869999.995000001043 3928393.026000001002 60322.574615447 2024-01-13T13:47:26.774584+00:00 19994330.286000009626 28999999.944999929518 27869999.988000039011 3928057.998999997973 60322.574626973 2024-01-13T13:47:27.770471+00:00 19994330.286000009626 29000000.040000081062 27870000.000000000000 3928460.032000004780 60322.574638650 2024-01-13T13:47:28.779377+00:00 19994330.286999940872 28999999.974999900907 27869999.962000008672 3928557.017999991775 60322.574649996 2024-01-13T13:47:29.759642+00:00 19994330.287999991328 29000000.028000000864 27870000.077999949455 3930302.027000010014 60322.574661778 2024-01-13T13:47:30.777659+00:00 19994330.287000060081 29000000.013000000268 27870000.002000089735 3926914.936999992002 60322.574673200 2024-01-13T13:47:31.764433+00:00 19994330.289000030607 28999999.999000001699 27869999.989000000060 3926163.056000009179 60322.574684802 2024-01-13T13:47:32.766828+00:00 19994330.287999991328 29000000.000999998301 27869999.993000000715 3927276.934999987017 60322.574696584 2024-01-13T13:47:33.784852+00:00 19994330.288999918848 28999999.973000001162 27869999.999000001699 3933470.921000003815 60322.574708005 2024-01-13T13:47:34.771627+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3924255.026000007987 60322.574719607 2024-01-13T13:47:35.774021+00:00 19994330.285000000149 28999999.995999988168 27869999.979999989271 3932316.025999993086 60322.574731028 2024-01-13T13:47:36.760796+00:00 19994330.287000000477 29000000.011000011116 27869999.997000008821 3929081.053000003099 60322.574742810 2024-01-13T13:47:37.778818+00:00 19994330.287000000477 29000000.037000000477 27870000.046999990940 3923190.906000003219 60322.574754232 2024-01-13T13:47:38.765595+00:00 19994330.286999989301 28999999.979999989271 27870000.018000010401 3923029.028999999166 60322.574765833 2024-01-13T13:47:39.767992+00:00 19994330.290000010282 28999999.957000020891 27869999.945999979973 3926890.001999989152 60322.574777435 2024-01-13T13:47:40.770388+00:00 19994330.289000000805 28999999.983999971300 27869999.980000019073 3924121.048000007868 60322.574789037 2024-01-13T13:47:41.772793+00:00 19994330.287999991328 29000000.075000051409 27870000.065000001341 3927147.035999997985 60322.574800638 2024-01-13T13:47:42.775187+00:00 19994330.291000008583 28999999.952999949455 27869999.977999988943 3922644.919999986887 60322.574812060 2024-01-13T13:47:43.761966+00:00 19994330.285000000149 29000000.002000030130 27869999.995999988168 3930119.029000014067 60322.574823842 2024-01-13T13:47:44.779981+00:00 19994330.286000009626 28999999.993999961764 27869999.947000030428 3928028.020000011194 60322.574835263 2024-01-13T13:47:45.766757+00:00 19994330.287000000477 28999999.997000038624 27870000.028000000864 3928433.998999983072 60322.574846865 2024-01-13T13:47:46.769157+00:00 19994330.291999999434 29000000.032999988645 27869999.991999980062 3930449.990999997128 60322.574858467 2024-01-13T13:47:47.771561+00:00 19994330.285999979824 28999999.966000020504 27869999.977000001818 3932564.010000019800 60322.574870069 2024-01-13T13:47:48.773956+00:00 19994330.289000000805 29000000.018999990076 27870000.049000021070 3926772.019999980927 60322.574881490 2024-01-13T13:47:49.760734+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3929000.978000015020 60322.574893272 2024-01-13T13:47:50.778746+00:00 19994330.288000050932 28999999.942999958992 27869999.963999990374 3927708.866999983788 60322.574904886 2024-01-13T13:47:51.782146+00:00 19994330.285999950022 29000000.059000018984 27870000.039000030607 3926506.041000009049 60322.574916307 2024-01-13T13:47:52.768919+00:00 19994330.285000029951 28999999.968999978155 27870000.026999950409 3929546.154000014067 60322.574927909 2024-01-13T13:47:53.771318+00:00 19994330.289999961853 29000000.009000059217 27869999.925000071526 3930385.940999985207 60322.574939511 2024-01-13T13:47:54.773716+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3925086.032999991905 60322.574951112 2024-01-13T13:47:55.776113+00:00 19994330.287000000477 28999999.997999910265 27869999.981000069529 3928458.990999997128 60322.574962534 2024-01-13T13:47:56.762891+00:00 19994330.291000008583 28999999.986000061035 27870000.036999940872 3929108.981000006199 60322.574974316 2024-01-13T13:47:57.780903+00:00 19994330.287000000477 29000000.041000008583 27870000.035000089556 3930178.951999992132 60322.574985737 2024-01-13T13:47:58.767673+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3927219.001000016928 60322.574997338 2024-01-13T13:47:59.770062+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3929583.986000000965 60322.575008940 2024-01-13T13:48:00.772441+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3927765.078999996185 60322.575020542 2024-01-13T13:48:01.774844+00:00 19994330.285000029951 28999999.980999950320 27869999.988000039011 3930361.988999993075 60322.575032144 2024-01-13T13:48:02.777247+00:00 19994330.292000059038 29000000.026999950409 27869999.983999971300 3926448.003000020981 60322.575043565 2024-01-13T13:48:03.764015+00:00 19994330.288999918848 28999999.976000070572 27869999.953000068665 3925880.980999975931 60322.575055348 2024-01-13T13:48:04.782041+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3926972.023000001907 60322.575066769 2024-01-13T13:48:05.768806+00:00 19994330.287999991328 29000000.019000049680 27869999.969999909401 3930541.004999995232 60322.575078371 2024-01-13T13:48:06.771199+00:00 19994330.286999940872 28999999.992999911308 27870000.044000029564 3927778.006999998819 60322.575089897 2024-01-13T13:48:07.767095+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3932239.920000017155 60322.575101574 2024-01-13T13:48:08.776003+00:00 19994330.284000039101 28999999.964000001550 27869999.985000010580 3926805.021999984980 60322.575113176 2024-01-13T13:48:09.778400+00:00 19994330.291000008583 29000000.011999998242 27870000.030999999493 3926717.022000014782 60322.575124702 2024-01-13T13:48:10.774287+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3928200.074000000954 60322.575136379 2024-01-13T13:48:11.783189+00:00 19994330.283999919891 28999999.978000000119 27869999.953000009060 3927787.949999988079 60322.575147725 2024-01-13T13:48:12.763455+00:00 19994330.287000060081 29000000.050999999046 27870000.030999988317 3924779.891000003088 60322.575159508 2024-01-13T13:48:13.781473+00:00 19994330.288999918848 28999999.958999991417 27869999.993000000715 3926065.097000002861 60322.575170929 2024-01-13T13:48:14.768250+00:00 19994330.287000060081 28999999.991000000387 27869999.997999999672 3923553.981000006199 60322.575182531 2024-01-13T13:48:15.770643+00:00 19994330.287999991328 29000000.052999999374 27870000.036000009626 3928847.076999992132 60322.575193952 2024-01-13T13:48:16.757424+00:00 19994330.289000030607 28999999.943000018597 27869999.958000000566 3931747.835999995004 60322.575205656 2024-01-13T13:48:17.768654+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3925022.141999990214 60322.575217258 2024-01-13T13:48:18.771056+00:00 19994330.289000030607 29000000.014999989420 27870000.006000008434 3930700.887000023853 60322.575228860 2024-01-13T13:48:19.773461+00:00 19994330.283999919891 28999999.956000030041 27869999.958000000566 3931519.101000010967 60322.575240461 2024-01-13T13:48:20.775862+00:00 19994330.291000008583 29000000.043999969959 27870000.083999991417 3925062.927999972831 60322.575251882 2024-01-13T13:48:21.762644+00:00 19994330.282999988645 28999999.940000001341 27869999.940999981016 3928015.991999983788 60322.575263665 2024-01-13T13:48:22.780657+00:00 19994330.291000008583 29000000.031000021845 27870000.044000029564 3925705.087999999989 60322.575275086 2024-01-13T13:48:23.767432+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3928799.967000008095 60322.575286688 2024-01-13T13:48:24.769821+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3926837.983000040054 60322.575298290 2024-01-13T13:48:25.772221+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3923243.023999989033 60322.575309891 2024-01-13T13:48:26.774623+00:00 19994330.291000008583 29000000.039000030607 27869999.984000030905 3928931.029999970924 60322.575321493 2024-01-13T13:48:27.777020+00:00 19994330.282999988645 28999999.981000069529 27870000.026999950409 3927827.018000007141 60322.575332914 2024-01-13T13:48:28.763790+00:00 19994330.287000060081 28999999.951999899000 27869999.971999999136 3931627.929000020027 60322.575344697 2024-01-13T13:48:29.781807+00:00 19994330.289999999106 29000000.026000019163 27870000.014999989420 3930187.008000016212 60322.575356118 2024-01-13T13:48:30.768574+00:00 19994330.287000000477 28999999.967000011355 27869999.971000079066 3923139.995000004768 60322.575367720 2024-01-13T13:48:31.770972+00:00 19994330.289000000805 29000000.046000000089 27870000.013999938965 3931886.983999968041 60322.575379321 2024-01-13T13:48:32.773373+00:00 19994330.289000000805 28999999.968000050634 27869999.996000051498 3932975.023000001907 60322.575390923 2024-01-13T13:48:33.775774+00:00 19994330.287000000477 29000000.013999938965 27869999.995000001043 3928397.010999978054 60322.575402450 2024-01-13T13:48:34.771661+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3929183.995000004768 60322.575414051 2024-01-13T13:48:35.774057+00:00 19994330.282000008970 29000000.000000000000 27869999.980999950320 3929481.957000017166 60322.575425729 2024-01-13T13:48:36.782960+00:00 19994330.286000009626 29000000.028000000864 27870000.088000059128 3925955.185000001919 60322.575437075 2024-01-13T13:48:37.763224+00:00 19994330.288999971002 28999999.986000061035 27869999.911999940872 3928604.782999991905 60322.575448857 2024-01-13T13:48:38.781239+00:00 19994330.292000029236 29000000.013000011444 27869999.991000059992 3928401.235000013839 60322.575460278 2024-01-13T13:48:39.768017+00:00 19994330.285999979824 29000000.016000028700 27870000.024999979883 3927972.787000000011 60322.575471880 2024-01-13T13:48:40.770418+00:00 19994330.289999991655 28999999.987999919802 27870000.021999958903 3928746.037000000011 60322.575483481 2024-01-13T13:48:41.772810+00:00 19994330.289000000805 28999999.999000068754 27869999.971999999136 3927275.997999966145 60322.575495083 2024-01-13T13:48:42.775205+00:00 19994330.282999988645 28999999.991999980062 27870000.030000090599 3929993.027000010014 60322.575506505 2024-01-13T13:48:43.761978+00:00 19994330.290000021458 29000000.003000020981 27870000.003999948502 3928699.972000002861 60322.575518106 2024-01-13T13:48:44.764372+00:00 19994330.287000000477 28999999.989999998361 27870000.028000000864 3928265.045000017155 60322.575529708 2024-01-13T13:48:45.766768+00:00 19994330.291000008583 29000000.021999999881 27869999.952999949455 3927357.995000004768 60322.575541310 2024-01-13T13:48:46.769170+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3929280.937999964226 60322.575552911 2024-01-13T13:48:47.771568+00:00 19994330.286000009626 29000000.005000010133 27869999.978000041097 3927372.017000020016 60322.575564513 2024-01-13T13:48:48.773969+00:00 19994330.291999999434 28999999.967000011355 27869999.975000001490 3923363.907999991905 60322.575576115 2024-01-13T13:48:49.776358+00:00 19994330.285999950022 29000000.007999990135 27870000.013999998569 3926545.105000019073 60322.575587536 2024-01-13T13:48:50.763132+00:00 19994330.286000009626 29000000.006000008434 27869999.958000000566 3926420.978999971878 60322.575599319 2024-01-13T13:48:51.781153+00:00 19994330.289000030607 28999999.984999980778 27870000.041999999434 3924385.071000040043 60322.575610740 2024-01-13T13:48:52.767928+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3924613.958000003826 60322.575622342 2024-01-13T13:48:53.770328+00:00 19994330.287999991328 28999999.988000009209 27870000.008999999613 3926012.930999993812 60322.575633763 2024-01-13T13:48:54.757105+00:00 19994330.290000021458 29000000.032999988645 27870000.028000000864 3929790.098999977112 60322.575645545 2024-01-13T13:48:55.775133+00:00 19994330.287999931723 28999999.986000001431 27869999.981000009924 3925963.023999989033 60322.575657147 2024-01-13T13:48:56.777530+00:00 19994330.287000060081 29000000.046999990940 27870000.021999981254 3929080.907000004780 60322.575668568 2024-01-13T13:48:57.764302+00:00 19994330.286000009626 28999999.953000009060 27869999.962999999523 3924696.032999991905 60322.575680351 2024-01-13T13:48:58.782321+00:00 19994330.289000030607 29000000.031000021845 27869999.986000001431 3928412.041000009049 60322.575691772 2024-01-13T13:48:59.769094+00:00 19994330.287999991328 29000000.000999990851 27870000.068000018597 3927224.878000020981 60322.575703374 2024-01-13T13:49:00.771481+00:00 19994330.287999991328 28999999.949000000954 27869999.941999968141 3933936.073000013828 60322.575714795 2024-01-13T13:49:01.758261+00:00 19994330.287999991328 29000000.010999981314 27869999.978000041097 3932801.893999993801 60322.575726578 2024-01-13T13:49:02.776287+00:00 19994330.289000030607 29000000.045000020415 27870000.017999950796 3927685.071999967098 60322.575737998 2024-01-13T13:49:03.763064+00:00 19994330.288999918848 28999999.963000059128 27870000.019000049680 3929176.966000020970 60322.575749600 2024-01-13T13:49:04.765458+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3929229.119000018109 60322.575761382 2024-01-13T13:49:05.783470+00:00 19994330.287999991328 28999999.974999900907 27869999.962000008672 3927886.924999951851 60322.575772804 2024-01-13T13:49:06.770247+00:00 19994330.287000060081 29000000.029000040144 27870000.046999931335 3923139.973000050057 60322.575784406 2024-01-13T13:49:07.772643+00:00 19994330.291000008583 29000000.001999970526 27869999.976000070572 3929017.048999965191 60322.575795827 2024-01-13T13:49:08.759417+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3926585.023999989033 60322.575807610 2024-01-13T13:49:09.777445+00:00 19994330.289999961853 28999999.975999951363 27869999.968000050634 3929080.022000014782 60322.575819030 2024-01-13T13:49:10.764204+00:00 19994330.289000030607 29000000.032000061125 27870000.026999950409 3927772.953000009060 60322.575830632 2024-01-13T13:49:11.766602+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3934421.000999987125 60322.575842234 2024-01-13T13:49:12.769004+00:00 19994330.283999919891 28999999.995999928564 27869999.988999959081 3929562.993000030983 60322.575853836 2024-01-13T13:49:13.771407+00:00 19994330.289000030607 29000000.055000070482 27870000.022999998182 3932189.025999962818 60322.575865438 2024-01-13T13:49:14.773806+00:00 19994330.286000009626 28999999.964999910444 27869999.980000019073 3928472.992000042927 60322.575876964 2024-01-13T13:49:15.769704+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3926627.970999956131 60322.575888641 2024-01-13T13:49:16.778616+00:00 19994330.292000059038 29000000.006000038236 27870000.013999938965 3929931.986000000965 60322.575899987 2024-01-13T13:49:17.758884+00:00 19994330.287999991328 29000000.008999940008 27869999.973000049591 3928938.095000029076 60322.575911770 2024-01-13T13:49:18.776906+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3926353.898999989033 60322.575923190 2024-01-13T13:49:19.763661+00:00 19994330.282999988645 28999999.988000039011 27870000.036000009626 3929966.041999996174 60322.575934792 2024-01-13T13:49:20.766059+00:00 19994330.288000110537 29000000.034999970347 27870000.024999979883 3928134.996999979019 60322.575946394 2024-01-13T13:49:21.768461+00:00 19994330.287999991328 28999999.986999999732 27870000.003999948502 3928470.916999996174 60322.575957996 2024-01-13T13:49:22.770861+00:00 19994330.284999970347 29000000.011999998242 27869999.923000101000 3931383.051000059117 60322.575969598 2024-01-13T13:49:23.773258+00:00 19994330.293000008911 28999999.966999989003 27870000.036999940872 3929839.956999958027 60322.575981200 2024-01-13T13:49:24.775659+00:00 19994330.289999999106 29000000.025000009686 27869999.996999979019 3929484.094000041019 60322.575992802 2024-01-13T13:49:25.778054+00:00 19994330.285999991000 29000000.007999990135 27870000.031000021845 3933205.007999957073 60322.576004223 2024-01-13T13:49:26.764826+00:00 19994330.287999998778 28999999.999000009149 27869999.967000000179 3928336.914000033867 60322.576015824 2024-01-13T13:49:27.767223+00:00 19994330.287999998778 28999999.992000009865 27869999.995000001043 3928011.957000017166 60322.576027426 2024-01-13T13:49:28.769627+00:00 19994330.285000000149 29000000.033999979496 27869999.997999999672 3929918.100999950897 60322.576039028 2024-01-13T13:49:29.772023+00:00 19994330.289000000805 28999999.978000018746 27870000.035000000149 3929923.001000047196 60322.576050449 2024-01-13T13:49:30.758797+00:00 19994330.291000008583 28999999.964999999851 27869999.964000001550 3929265.967000008095 60322.576062231 2024-01-13T13:49:31.776809+00:00 19994330.287999991328 29000000.029999971390 27870000.007999990135 3926823.057999968994 60322.576073833 2024-01-13T13:49:32.779205+00:00 19994330.286000009626 28999999.979000028223 27869999.953999999911 3923885.937999964226 60322.576085255 2024-01-13T13:49:33.765974+00:00 19994330.289000000805 29000000.008999999613 27870000.004000011832 3926536.014000058174 60322.576096856 2024-01-13T13:49:34.768368+00:00 19994330.287000000477 29000000.030999958515 27870000.083000000566 3928117.072000027169 60322.576108458 2024-01-13T13:49:35.770764+00:00 19994330.286999970675 28999999.994000021368 27869999.953999999911 3927505.011999965180 60322.576120060 2024-01-13T13:49:36.773163+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3926846.947999954224 60322.576131481 2024-01-13T13:49:37.759938+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3928402.036000012886 60322.576143263 2024-01-13T13:49:38.777955+00:00 19994330.285000029951 29000000.019999980927 27870000.022000011057 3930058.960000038147 60322.576154685 2024-01-13T13:49:39.764731+00:00 19994330.291999999434 29000000.001999970526 27869999.984999950975 3924330.034999967087 60322.576166286 2024-01-13T13:49:40.767119+00:00 19994330.287000000477 29000000.009999990463 27869999.987000048161 3927715.888000010978 60322.576177888 2024-01-13T13:49:41.769517+00:00 19994330.288999971002 28999999.978000041097 27869999.967999991030 3932006.092000008095 60322.576189490 2024-01-13T13:49:42.771916+00:00 19994330.286000009626 29000000.024999979883 27870000.039999961853 3926708.041000009049 60322.576201092 2024-01-13T13:49:43.774314+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3924985.952000021935 60322.576212513 2024-01-13T13:49:44.761091+00:00 19994330.288999971002 29000000.039000030607 27870000.018999990076 3927544.849999905098 60322.576224295 2024-01-13T13:49:45.779111+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3928654.071000099182 60322.576235716 2024-01-13T13:49:46.765886+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3932837.069000006188 60322.576247318 2024-01-13T13:49:47.768284+00:00 19994330.287000000477 28999999.989000078291 27870000.022999998182 3929590.058999896049 60322.576258739 2024-01-13T13:49:48.755058+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3928706.045000075828 60322.576270522 2024-01-13T13:49:49.773082+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3925636.934000014793 60322.576282124 2024-01-13T13:49:50.775482+00:00 19994330.284999970347 28999999.984000090510 27869999.981999989599 3923631.946999907028 60322.576293545 2024-01-13T13:49:51.762254+00:00 19994330.290000081062 29000000.003000020981 27869999.998000029474 3929706.953999996185 60322.576305327 2024-01-13T13:49:52.780288+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3930453.980000019073 60322.576316748 2024-01-13T13:49:53.767059+00:00 19994330.289999961853 29000000.055000070482 27870000.021999958903 3930534.111999989022 60322.576328350 2024-01-13T13:49:54.769461+00:00 19994330.287999991328 28999999.987999919802 27870000.006000038236 3928875.969000101089 60322.576339952 2024-01-13T13:49:55.771857+00:00 19994330.287000060081 28999999.967000011355 27869999.956999901682 3925485.988999962807 60322.576351554 2024-01-13T13:49:56.774257+00:00 19994330.286999940872 29000000.024000048637 27870000.046000000089 3928161.988000034820 60322.576363080 2024-01-13T13:49:57.770144+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3931274.087999939919 60322.576374682 2024-01-13T13:49:58.772546+00:00 19994330.287999991328 28999999.980000000447 27869999.970000028610 3932183.932999968994 60322.576386360 2024-01-13T13:49:59.781451+00:00 19994330.287000060081 29000000.021000001580 27869999.986999988556 3929031.930000067223 60322.576397705 2024-01-13T13:50:00.761710+00:00 19994330.286999940872 28999999.951999999583 27869999.988000039011 3929298.056999921799 60322.576409488 2024-01-13T13:50:01.779726+00:00 19994330.291000008583 29000000.021999999881 27870000.060999989510 3930720.070000051986 60322.576420909 2024-01-13T13:50:02.766504+00:00 19994330.287000060081 28999999.959000010043 27869999.918999910355 3923954.958999990951 60322.576432510 2024-01-13T13:50:03.768903+00:00 19994330.286999940872 29000000.043999999762 27870000.060000058264 3930172.049000024796 60322.576444112 2024-01-13T13:50:04.771311+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3931380.947999954224 60322.576455714 2024-01-13T13:50:05.773706+00:00 19994330.287000060081 29000000.010000020266 27870000.008999999613 3930795.985000013839 60322.576467135 2024-01-13T13:50:06.760483+00:00 19994330.289999961853 28999999.996999979019 27869999.968999989331 3930279.009999989998 60322.576478737 2024-01-13T13:50:07.762883+00:00 19994330.289000030607 29000000.002000030130 27870000.037999998778 3931922.006999969017 60322.576490520 2024-01-13T13:50:08.780903+00:00 19994330.287999991328 29000000.002999961376 27869999.980000000447 3928822.974000095855 60322.576501941 2024-01-13T13:50:09.767679+00:00 19994330.286000009626 28999999.977000001818 27869999.974000010639 3931674.986999989022 60322.576513543 2024-01-13T13:50:10.770076+00:00 19994330.289999961853 28999999.999000009149 27870000.033999979496 3932119.069000006188 60322.576525144 2024-01-13T13:50:11.772483+00:00 19994330.286999940872 29000000.042999979109 27869999.964000020176 3931711.980999947060 60322.576536746 2024-01-13T13:50:12.774881+00:00 19994330.286000009626 28999999.962000008672 27870000.000999990851 3926716.029000043869 60322.576548168 2024-01-13T13:50:13.761654+00:00 19994330.287999991328 29000000.005999978632 27870000.020000010729 3931376.929000020027 60322.576559769 2024-01-13T13:50:14.764048+00:00 19994330.289000030607 29000000.011000040919 27870000.015999969095 3929662.037999988068 60322.576571371 2024-01-13T13:50:15.766444+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3932386.001999973785 60322.576582973 2024-01-13T13:50:16.768844+00:00 19994330.284000001848 29000000.005999978632 27869999.993000030518 3930094.003000020981 60322.576594574 2024-01-13T13:50:17.771248+00:00 19994330.291000001132 29000000.000000000000 27869999.987999979407 3929370.939000010025 60322.576606176 2024-01-13T13:50:18.773649+00:00 19994330.285999998450 29000000.014000058174 27870000.000999990851 3926751.953999996185 60322.576617778 2024-01-13T13:50:19.776049+00:00 19994330.287000000477 28999999.957999940962 27870000.040000021458 3932716.138999938965 60322.576629199 2024-01-13T13:50:20.762823+00:00 19994330.289999991655 29000000.001999970526 27869999.976000010967 3932026.989000082016 60322.576640982 2024-01-13T13:50:21.780838+00:00 19994330.287999998778 29000000.014000058174 27869999.955999970436 3933393.942999958992 60322.576652403 2024-01-13T13:50:22.767616+00:00 19994330.289999991655 29000000.018999930471 27870000.046000000089 3930650.988000034820 60322.576664005 2024-01-13T13:50:23.770016+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3933866.931999921799 60322.576675426 2024-01-13T13:50:24.756790+00:00 19994330.285999979824 29000000.000000000000 27869999.999000068754 3929202.026000022888 60322.576687208 2024-01-13T13:50:25.774812+00:00 19994330.287000000477 29000000.008000019938 27870000.038999918848 3933911.077000021935 60322.576698810 2024-01-13T13:50:26.777213+00:00 19994330.288000021130 28999999.970999959856 27869999.971000079066 3933640.985000013839 60322.576710231 2024-01-13T13:50:27.763984+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3932418.019999980927 60322.576722014 2024-01-13T13:50:28.782002+00:00 19994330.288000021130 28999999.985000010580 27870000.008000019938 3929202.952999948990 60322.576733435 2024-01-13T13:50:29.768776+00:00 19994330.291999999434 29000000.019999980927 27869999.989999890327 3935613.023000001907 60322.576745037 2024-01-13T13:50:30.771171+00:00 19994330.284999970347 28999999.952000018209 27869999.998000029474 3932703.092000008095 60322.576756458 2024-01-13T13:50:31.757941+00:00 19994330.291000008583 29000000.047000050545 27869999.995000001043 3930561.995000004768 60322.576768240 2024-01-13T13:50:32.775964+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3937051.825999975204 60322.576779661 2024-01-13T13:50:33.762739+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3931848.065000057220 60322.576791263 2024-01-13T13:50:34.765139+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3935697.978000044823 60322.576803046 2024-01-13T13:50:35.783162+00:00 19994330.287000000477 28999999.952999949455 27869999.924999948591 3931893.048999906052 60322.576814467 2024-01-13T13:50:36.769933+00:00 19994330.291000008583 29000000.032000001520 27870000.063000079244 3932257.957000017166 60322.576826069 2024-01-13T13:50:37.772336+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3935822.022000073921 60322.576837596 2024-01-13T13:50:38.768232+00:00 19994330.286000009626 28999999.997999999672 27870000.010999921709 3929555.046000003815 60322.576849272 2024-01-13T13:50:39.777143+00:00 19994330.290000021458 28999999.981000009924 27869999.994000080973 3936531.989999889862 60322.576860618 2024-01-13T13:50:40.757415+00:00 19994330.284999970347 29000000.004999998957 27869999.993999961764 3932290.988000034820 60322.576872401 2024-01-13T13:50:41.775431+00:00 19994330.290000021458 29000000.004000011832 27869999.955000039190 3925295.980000019073 60322.576883822 2024-01-13T13:50:42.762203+00:00 19994330.287999931723 29000000.034000009298 27870000.042999979109 3933815.973999977112 60322.576895424 2024-01-13T13:50:43.764599+00:00 19994330.289000030607 28999999.952999979258 27870000.002000000328 3931875.000000000000 60322.576907206 2024-01-13T13:50:44.782617+00:00 19994330.287000060081 28999999.999000009149 27869999.993000000715 3928968.001999973785 60322.576918627 2024-01-13T13:50:45.769392+00:00 19994330.288999918848 29000000.008000019938 27869999.943999998271 3924135.928000092972 60322.576930229 2024-01-13T13:50:46.771797+00:00 19994330.290000081062 29000000.030999958515 27870000.105000000447 3929649.150999904145 60322.576941650 2024-01-13T13:50:47.758576+00:00 19994330.286000009626 28999999.991000000387 27869999.976000010967 3928959.025000094902 60322.576953433 2024-01-13T13:50:48.776595+00:00 19994330.286999940872 28999999.981000009924 27870000.015999969095 3926476.018999934196 60322.576964854 2024-01-13T13:50:49.763363+00:00 19994330.287000060081 29000000.027000010014 27869999.964000020176 3926517.861000061035 60322.576976456 2024-01-13T13:50:50.765762+00:00 19994330.289999961853 28999999.980000019073 27869999.995999988168 3931361.098999977112 60322.576988057 2024-01-13T13:50:51.768160+00:00 19994330.287999991328 29000000.004000011832 27870000.035000000149 3932650.993000030983 60322.576999659 2024-01-13T13:50:52.770558+00:00 19994330.287000060081 28999999.995000001043 27869999.938000019640 3928529.956999897957 60322.577011261 2024-01-13T13:50:53.772952+00:00 19994330.288999918848 29000000.010999921709 27870000.037000000477 3934687.953000069130 60322.577022863 2024-01-13T13:50:54.775345+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3929139.060999989975 60322.577034465 2024-01-13T13:50:55.777738+00:00 19994330.287000060081 28999999.991000059992 27870000.004000011832 3929664.955000042915 60322.577045885 2024-01-13T13:50:56.764511+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3929609.059999942780 60322.577057487 2024-01-13T13:50:57.766907+00:00 19994330.289999961853 29000000.016999959946 27869999.960999969393 3934401.939000010025 60322.577069089 2024-01-13T13:50:58.769304+00:00 19994330.287000060081 28999999.993000030518 27870000.044000029564 3933517.024000049103 60322.577080691 2024-01-13T13:50:59.771701+00:00 19994330.289999961853 29000000.029999971390 27869999.997999969870 3929585.952999948990 60322.577092112 2024-01-13T13:51:00.758470+00:00 19994330.286999940872 28999999.986000061035 27869999.965000029653 3934022.027999997139 60322.577103895 2024-01-13T13:51:01.776491+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3932105.103999971878 60322.577115497 2024-01-13T13:51:02.778886+00:00 19994330.289000030607 28999999.990999940783 27869999.994999948889 3934166.947000027169 60322.577126917 2024-01-13T13:51:03.765664+00:00 19994330.284999970347 29000000.022999998182 27870000.053000088781 3934590.972000002861 60322.577138519 2024-01-13T13:51:04.768059+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3932050.039999961853 60322.577150121 2024-01-13T13:51:05.770456+00:00 19994330.287000060081 28999999.968000050634 27869999.947000030428 3931974.953000069130 60322.577161723 2024-01-13T13:51:06.772856+00:00 19994330.289999961853 28999999.992999911308 27869999.990000009537 3935592.060999989975 60322.577173144 2024-01-13T13:51:07.759633+00:00 19994330.289999961853 29000000.017000079155 27870000.024999979883 3933538.939999938011 60322.577184927 2024-01-13T13:51:08.777651+00:00 19994330.285000089556 28999999.992999911308 27869999.963000059128 3935444.069000006188 60322.577196348 2024-01-13T13:51:09.764426+00:00 19994330.287999991328 29000000.012000080198 27870000.040999889374 3929806.055000067223 60322.577207949 2024-01-13T13:51:10.766817+00:00 19994330.287999998778 28999999.988999959081 27869999.981000069529 3933096.959999918938 60322.577219551 2024-01-13T13:51:11.769213+00:00 19994330.287999998778 29000000.014999989420 27869999.978999968618 3931774.974000095855 60322.577231153 2024-01-13T13:51:12.771609+00:00 19994330.289000000805 29000000.042000059038 27870000.042000059038 3935711.883999944199 60322.577242755 2024-01-13T13:51:13.774009+00:00 19994330.287999998778 28999999.980000000447 27870000.010999921709 3931708.060000061989 60322.577254176 2024-01-13T13:51:14.760784+00:00 19994330.290999989957 28999999.967999998480 27869999.970000028610 3931951.982999920845 60322.577265958 2024-01-13T13:51:15.778810+00:00 19994330.285999998450 28999999.994999989867 27870000.016000028700 3932803.050999999046 60322.577277380 2024-01-13T13:51:16.765581+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3928202.011000037193 60322.577288982 2024-01-13T13:51:17.767979+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3932213.891000031959 60322.577300508 2024-01-13T13:51:18.763870+00:00 19994330.287000000477 29000000.008999969810 27869999.988000039011 3931607.082000017166 60322.577312185 2024-01-13T13:51:19.772771+00:00 19994330.285999979824 28999999.996000021696 27869999.965999960899 3933705.970999956131 60322.577323787 2024-01-13T13:51:20.775170+00:00 19994330.289000000805 28999999.993000000715 27869999.988999959081 3930974.062000035774 60322.577335313 2024-01-13T13:51:21.771070+00:00 19994330.291000008583 29000000.027999971062 27870000.041000008583 3926687.998999952804 60322.577346990 2024-01-13T13:51:22.779972+00:00 19994330.285000000149 28999999.955000039190 27870000.004999998957 3933630.004999995232 60322.577358336 2024-01-13T13:51:23.760237+00:00 19994330.291000008583 29000000.018999990076 27870000.028000000864 3932715.840999960899 60322.577370119 2024-01-13T13:51:24.778256+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3930175.103000044823 60322.577381540 2024-01-13T13:51:25.765036+00:00 19994330.287999991328 28999999.988000039011 27869999.960999999195 3932147.082000017166 60322.577393142 2024-01-13T13:51:26.767432+00:00 19994330.285999950022 29000000.023999989033 27870000.010000009090 3931878.996999979019 60322.577404744 2024-01-13T13:51:27.769835+00:00 19994330.286000009626 28999999.996999979019 27869999.997999999672 3932766.911000012886 60322.577416345 2024-01-13T13:51:28.772231+00:00 19994330.294000029564 29000000.014999989420 27870000.020000010729 3932542.036000012886 60322.577427947 2024-01-13T13:51:29.774639+00:00 19994330.287999991328 28999999.968000050634 27869999.970999989659 3931328.945999979973 60322.577439368 2024-01-13T13:51:30.761414+00:00 19994330.287000000477 29000000.020999971777 27870000.034000009298 3929549.996000051033 60322.577451151 2024-01-13T13:51:31.779435+00:00 19994330.286000009626 29000000.031999949366 27870000.006000008434 3932707.090999960899 60322.577462572 2024-01-13T13:51:32.766212+00:00 19994330.287000000477 28999999.948000069708 27869999.977999988943 3933441.889999986161 60322.577474174 2024-01-13T13:51:33.768603+00:00 19994330.291000008583 29000000.036000009626 27869999.992999970913 3932034.123999952804 60322.577485776 2024-01-13T13:51:34.770997+00:00 19994330.282999988645 29000000.005999919027 27870000.017000019550 3930077.904000043869 60322.577497377 2024-01-13T13:51:35.773395+00:00 19994330.294999960810 28999999.967000011355 27869999.977000001818 3931796.019000052940 60322.577508798 2024-01-13T13:51:36.760172+00:00 19994330.287000060081 28999999.994000080973 27870000.023999989033 3931562.056999921799 60322.577520400 2024-01-13T13:51:37.762576+00:00 19994330.286000009626 29000000.013999938965 27869999.989000018686 3931413.940000057220 60322.577532183 2024-01-13T13:51:38.780591+00:00 19994330.285999890417 28999999.963000059128 27869999.972999989986 3929325.056999921799 60322.577543604 2024-01-13T13:51:39.767365+00:00 19994330.288000110537 29000000.031999949366 27870000.054000020027 3934895.016000031959 60322.577555206 2024-01-13T13:51:40.769762+00:00 19994330.286999940872 29000000.029999971390 27869999.995999928564 3928923.893000007141 60322.577566807 2024-01-13T13:51:41.772161+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3928952.067000031006 60322.577578409 2024-01-13T13:51:42.774560+00:00 19994330.292000059038 28999999.978999968618 27869999.934999939054 3926804.018999999855 60322.577589830 2024-01-13T13:51:43.761339+00:00 19994330.288999918848 28999999.998000029474 27870000.041000008583 3934262.015000000130 60322.577601432 2024-01-13T13:51:44.763735+00:00 19994330.287000060081 29000000.006999969482 27869999.984000090510 3922335.934000000823 60322.577613034 2024-01-13T13:51:45.766140+00:00 19994330.286000009626 28999999.993000030518 27870000.024999979883 3932619.064999999013 60322.577624636 2024-01-13T13:51:46.768538+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3934056.917000000831 60322.577636238 2024-01-13T13:51:47.770936+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3932567.041999998968 60322.577647840 2024-01-13T13:51:48.773335+00:00 19994330.288000110537 29000000.006000038236 27870000.034999970347 3935222.932999997865 60322.577659441 2024-01-13T13:51:49.775739+00:00 19994330.290999889374 29000000.009999990463 27869999.967999938875 3929043.105999999214 60322.577670862 2024-01-13T13:51:50.762519+00:00 19994330.287000060081 28999999.969999998808 27869999.976000070572 3932928.907999999821 60322.577682464 2024-01-13T13:51:51.764919+00:00 19994330.286999940872 29000000.017000000924 27870000.059999939054 3931716.065000005066 60322.577694066 2024-01-13T13:51:52.767311+00:00 19994330.290000081062 29000000.016999989748 27869999.990000009537 3931109.825999998022 60322.577705668 2024-01-13T13:51:53.769709+00:00 19994330.286000009626 28999999.992000009865 27870000.000000000000 3927042.200000002980 60322.577717089 2024-01-13T13:51:54.756485+00:00 19994330.287999991328 28999999.984000001103 27869999.976000070572 3929391.996999993920 60322.577728872 2024-01-13T13:51:55.774509+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3929571.987000002991 60322.577740474 2024-01-13T13:51:56.776905+00:00 19994330.289000030607 29000000.039000000805 27870000.060000058264 3928952.984999998938 60322.577751894 2024-01-13T13:51:57.763676+00:00 19994330.287999991328 28999999.958000000566 27869999.960999969393 3932909.976999998093 60322.577763677 2024-01-13T13:51:58.781693+00:00 19994330.286999940872 29000000.005000028759 27870000.009999990463 3930712.230999999214 60322.577775098 2024-01-13T13:51:59.768461+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3936365.733999996912 60322.577786700 2024-01-13T13:52:00.770845+00:00 19994330.287000060081 29000000.013999998569 27869999.991000000387 3935134.123999997973 60322.577798226 2024-01-13T13:52:01.766730+00:00 19994330.288999918848 28999999.995000001043 27870000.030999999493 3933153.966000006068 60322.577809903 2024-01-13T13:52:02.775633+00:00 19994330.290000081062 28999999.987999979407 27869999.971999999136 3932098.004999995232 60322.577821249 2024-01-13T13:52:03.755904+00:00 19994330.287999991328 29000000.026000019163 27870000.055000010878 3930466.026000007987 60322.577833031 2024-01-13T13:52:04.773920+00:00 19994330.285999998450 28999999.974999960512 27869999.947000011802 3930267.929000005126 60322.577844709 2024-01-13T13:52:05.782821+00:00 19994330.289000000805 29000000.014999989420 27870000.026999980211 3932955.005999996793 60322.577856054 2024-01-13T13:52:06.763085+00:00 19994330.291000008583 29000000.018000010401 27869999.977000001818 3934793.979000002146 60322.577867837 2024-01-13T13:52:07.781101+00:00 19994330.285000000149 29000000.017000019550 27870000.070000018924 3933540.003999993205 60322.577879258 2024-01-13T13:52:08.767873+00:00 19994330.287000000477 28999999.968999978155 27869999.942999988794 3934678.021999999881 60322.577890859 2024-01-13T13:52:09.770270+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3930346.115999997128 60322.577902281 2024-01-13T13:52:10.757045+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3926596.935000001919 60322.577914063 2024-01-13T13:52:11.775064+00:00 19994330.285999979824 28999999.967000011355 27869999.999000009149 3930187.939999998081 60322.577925484 2024-01-13T13:52:12.761840+00:00 19994330.289000000805 29000000.011000040919 27869999.976000010967 3934926.974000006914 60322.577937086 2024-01-13T13:52:13.764234+00:00 19994330.289999991655 29000000.016999959946 27869999.995999988168 3927519.018999993801 60322.577948688 2024-01-13T13:52:14.766636+00:00 19994330.288000021130 28999999.988000039011 27869999.956000030041 3931453.031000003219 60322.577960290 2024-01-13T13:52:15.769032+00:00 19994330.289000000805 29000000.036000009626 27870000.018999990076 3930977.949000000954 60322.577971892 2024-01-13T13:52:16.771433+00:00 19994330.285999979824 29000000.008999940008 27870000.041000008583 3933428.049999997020 60322.577983313 2024-01-13T13:52:17.758217+00:00 19994330.287999991328 28999999.983000040054 27869999.987999979407 3927774.995999991894 60322.577995095 2024-01-13T13:52:18.776234+00:00 19994330.288000050932 28999999.985999941826 27870000.008000019938 3929628.942000002135 60322.578006516 2024-01-13T13:52:19.763008+00:00 19994330.288999971002 29000000.009000059217 27869999.949999991804 3930771.020000011194 60322.578018118 2024-01-13T13:52:20.765403+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3933934.006000012159 60322.578029720 2024-01-13T13:52:21.767800+00:00 19994330.289999961853 29000000.008000019938 27870000.056999921799 3929786.088999987114 60322.578041322 2024-01-13T13:52:22.770197+00:00 19994330.289000030607 29000000.034000039101 27870000.013000011444 3930019.930000007153 60322.578052742 2024-01-13T13:52:23.756969+00:00 19994330.284999970347 28999999.955000039190 27869999.978000041097 3929340.986000000965 60322.578064525 2024-01-13T13:52:24.774984+00:00 19994330.285000029951 29000000.028999920934 27869999.998000029474 3929525.965000004042 60322.578076127 2024-01-13T13:52:25.777379+00:00 19994330.291999999434 28999999.963999990374 27870000.004999998957 3929228.995999991894 60322.578087548 2024-01-13T13:52:26.764155+00:00 19994330.285000029951 29000000.003000020981 27869999.986999988556 3930868.956999986898 60322.578099150 2024-01-13T13:52:27.766547+00:00 19994330.292999979109 29000000.024999998510 27870000.041999939829 3934307.113000005018 60322.578110752 2024-01-13T13:52:28.768943+00:00 19994330.284999970347 29000000.007999990135 27869999.942000031471 3926780.997999995947 60322.578122353 2024-01-13T13:52:29.771338+00:00 19994330.288000050932 28999999.961000010371 27870000.000000000000 3934495.023000001907 60322.578133774 2024-01-13T13:52:30.758117+00:00 19994330.286000009626 29000000.043000001460 27870000.037999991328 3929606.953999996185 60322.578145557 2024-01-13T13:52:31.776140+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3930885.906000018120 60322.578156978 2024-01-13T13:52:32.762918+00:00 19994330.287999991328 28999999.975999981165 27870000.013000011444 3927372.014999986161 60322.578168580 2024-01-13T13:52:33.765309+00:00 19994330.289999961853 29000000.015000019222 27869999.969000101089 3933810.055999993812 60322.578180182 2024-01-13T13:52:34.767708+00:00 19994330.289000030607 29000000.018000010401 27870000.038999918848 3930187.017000020016 60322.578191784 2024-01-13T13:52:35.770110+00:00 19994330.289000030607 28999999.988000009209 27870000.012000080198 3926611.981999992859 60322.578203386 2024-01-13T13:52:36.772504+00:00 19994330.286000009626 28999999.988999959081 27869999.934999939054 3926836.044000000227 60322.578214807 2024-01-13T13:52:37.759280+00:00 19994330.288999918848 29000000.021000031382 27870000.032999988645 3927984.942000002135 60322.578226589 2024-01-13T13:52:38.777307+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3925500.044999986887 60322.578238010 2024-01-13T13:52:39.764079+00:00 19994330.282999988645 28999999.963999990374 27870000.037000000477 3929246.013999999035 60322.578249612 2024-01-13T13:52:40.766475+00:00 19994330.291000008583 29000000.044000029564 27870000.008999999613 3927298.888999999035 60322.578261138 2024-01-13T13:52:41.762359+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3930691.097000002861 60322.578272816 2024-01-13T13:52:42.771263+00:00 19994330.287999991328 28999999.952000018209 27869999.936000000685 3929603.039000004996 60322.578284417 2024-01-13T13:52:43.773655+00:00 19994330.289999961853 29000000.002000030130 27869999.962000001222 3926768.849000006914 60322.578295944 2024-01-13T13:52:44.769545+00:00 19994330.290000081062 29000000.024999979883 27870000.094000011683 3931436.108999996912 60322.578307621 2024-01-13T13:52:45.778451+00:00 19994330.282999988645 29000000.013999938965 27870000.014999989420 3931852.953000009060 60322.578318967 2024-01-13T13:52:46.758721+00:00 19994330.287999991328 28999999.984000090510 27869999.949000000954 3925444.965000004042 60322.578330749 2024-01-13T13:52:47.776737+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3929967.025999993086 60322.578342170 2024-01-13T13:52:48.763512+00:00 19994330.289000030607 28999999.983000040054 27870000.030999988317 3925995.090000004042 60322.578353772 2024-01-13T13:52:49.765906+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3928870.947999984026 60322.578365193 2024-01-13T13:52:50.752684+00:00 19994330.286000009626 28999999.983999971300 27870000.037000000477 3931563.160999984015 60322.578376976 2024-01-13T13:52:51.770709+00:00 19994330.288999918848 29000000.041000008583 27870000.036000009626 3928417.812000035774 60322.578388578 2024-01-13T13:52:52.773111+00:00 19994330.289000030607 28999999.990999940783 27869999.992999970913 3929848.014999986161 60322.578399999 2024-01-13T13:52:53.759887+00:00 19994330.286000009626 28999999.995000001043 27869999.924000021070 3929101.038999975193 60322.578411781 2024-01-13T13:52:54.777896+00:00 19994330.287000060081 29000000.003000020981 27870000.065000001341 3932609.970000029076 60322.578423202 2024-01-13T13:52:55.764669+00:00 19994330.293999910355 28999999.983999971300 27869999.963999990374 3927392.961000024807 60322.578434804 2024-01-13T13:52:56.767066+00:00 19994330.282999988645 28999999.981000069529 27869999.991000000387 3928991.035999954212 60322.578446406 2024-01-13T13:52:57.769464+00:00 19994330.293000098318 29000000.036000009626 27870000.011999960989 3924463.131000041962 60322.578458007 2024-01-13T13:52:58.771863+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3933452.868999958038 60322.578469429 2024-01-13T13:52:59.758646+00:00 19994330.289999999106 29000000.024999979883 27869999.980000019073 3930669.992000042927 60322.578481031 2024-01-13T13:53:00.761036+00:00 19994330.283999990672 28999999.975999951363 27869999.993999961764 3926033.021999955177 60322.578492813 2024-01-13T13:53:01.779051+00:00 19994330.287000000477 29000000.040000081062 27870000.078000068665 3928393.077000021935 60322.578504234 2024-01-13T13:53:02.765822+00:00 19994330.291000008583 28999999.947999950498 27869999.926999930292 3930668.966000020970 60322.578515836 2024-01-13T13:53:03.768222+00:00 19994330.285000000149 29000000.049000021070 27869999.986000061035 3931691.007999957073 60322.578527438 2024-01-13T13:53:04.770620+00:00 19994330.291999999434 28999999.973000001162 27870000.049999948591 3933585.040000020992 60322.578539039 2024-01-13T13:53:05.773023+00:00 19994330.287000000477 29000000.007000010461 27869999.983000040054 3931890.943000019062 60322.578550461 2024-01-13T13:53:06.759801+00:00 19994330.286000009626 28999999.993999991566 27870000.031999949366 3932455.953999996185 60322.578562062 2024-01-13T13:53:07.762194+00:00 19994330.287000000477 28999999.997999999672 27869999.930999990553 3930216.976000010967 60322.578573664 2024-01-13T13:53:08.764588+00:00 19994330.289000000805 28999999.982000019401 27870000.027000069618 3927272.009000002872 60322.578585266 2024-01-13T13:53:09.766979+00:00 19994330.287999991328 29000000.021000001580 27869999.995999928564 3931229.108999968041 60322.578596868 2024-01-13T13:53:10.769376+00:00 19994330.288000021130 28999999.977000001818 27869999.977000001818 3931365.936999977101 60322.578608470 2024-01-13T13:53:11.771775+00:00 19994330.289999961853 29000000.032999988645 27870000.087000008672 3932550.996000051033 60322.578620072 2024-01-13T13:53:12.774181+00:00 19994330.289000030607 28999999.978000018746 27869999.952000018209 3931618.978999971878 60322.578631492 2024-01-13T13:53:13.760960+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3930887.980000019073 60322.578643094 2024-01-13T13:53:14.763355+00:00 19994330.288000050932 28999999.959999978542 27869999.969000101089 3934146.000000000000 60322.578654696 2024-01-13T13:53:15.765753+00:00 19994330.287999991328 29000000.055999990553 27870000.028000000864 3929699.972000002861 60322.578666298 2024-01-13T13:53:16.768148+00:00 19994330.287999991328 28999999.963999990374 27870000.003999948502 3934626.226999998093 60322.578677719 2024-01-13T13:53:17.754911+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3928926.828999996185 60322.578689502 2024-01-13T13:53:18.772930+00:00 19994330.291000008583 29000000.027000010014 27869999.960999999195 3929227.055000007153 60322.578701103 2024-01-13T13:53:19.775333+00:00 19994330.287999991328 28999999.982999980450 27870000.050000000745 3930643.991999983788 60322.578712524 2024-01-13T13:53:20.762108+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3926635.981999992859 60322.578724307 2024-01-13T13:53:21.780131+00:00 19994330.287000000477 28999999.986000001431 27869999.946999978274 3930634.980000019073 60322.578735728 2024-01-13T13:53:22.766896+00:00 19994330.289999961853 29000000.016999959946 27870000.061000019312 3929043.956999958027 60322.578747330 2024-01-13T13:53:23.769294+00:00 19994330.287000000477 28999999.980000019073 27869999.930999990553 3933333.140000044834 60322.578758856 2024-01-13T13:53:24.765185+00:00 19994330.287000060081 28999999.998000029474 27870000.035999979824 3931196.964999973774 60322.578770533 2024-01-13T13:53:25.774088+00:00 19994330.289999961853 28999999.996000051498 27869999.975000020117 3930849.009000002872 60322.578781879 2024-01-13T13:53:26.754358+00:00 19994330.289999961853 28999999.981999989599 27870000.030999988317 3929788.885999978054 60322.578793662 2024-01-13T13:53:27.772384+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3932203.115000010002 60322.578805339 2024-01-13T13:53:28.781292+00:00 19994330.289999961853 29000000.045999880880 27869999.996999979019 3934390.879000008106 60322.578816685 2024-01-13T13:53:29.761557+00:00 19994330.284999970347 28999999.924000021070 27869999.966000020504 3931108.968999981880 60322.578828468 2024-01-13T13:53:30.779579+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3931821.070000051986 60322.578839888 2024-01-13T13:53:31.766359+00:00 19994330.290000081062 29000000.017000079155 27869999.962000008672 3933688.006999969017 60322.578851490 2024-01-13T13:53:32.768762+00:00 19994330.283999919891 28999999.998999949545 27870000.013000011444 3934401.993000030983 60322.578862911 2024-01-13T13:53:33.755538+00:00 19994330.291000008583 29000000.021000031382 27870000.033999979496 3935245.006999969017 60322.578874694 2024-01-13T13:53:34.773558+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3931826.027999997139 60322.578886115 2024-01-13T13:53:35.760342+00:00 19994330.287000060081 29000000.020000100136 27870000.037999991328 3935292.870000004768 60322.578897717 2024-01-13T13:53:36.762739+00:00 19994330.286000009626 28999999.987999919802 27869999.937999960035 3929873.067000031006 60322.578909500 2024-01-13T13:53:37.780765+00:00 19994330.285999890417 28999999.978000041097 27869999.997000098228 3930277.007999957073 60322.578920920 2024-01-13T13:53:38.767542+00:00 19994330.290000081062 29000000.011999960989 27869999.963999990374 3929510.014999986161 60322.578932522 2024-01-13T13:53:39.769938+00:00 19994330.286999940872 28999999.985000010580 27870000.023999929428 3923979.954000055790 60322.578943944 2024-01-13T13:53:40.756716+00:00 19994330.292000059038 29000000.029000040144 27870000.018000010401 3930280.072999954224 60322.578955726 2024-01-13T13:53:41.774741+00:00 19994330.289999961853 28999999.951000001281 27869999.981000069529 3927067.004999995232 60322.578967147 2024-01-13T13:53:42.761512+00:00 19994330.284999970347 29000000.024000000209 27870000.014999989420 3930483.003000020981 60322.578978749 2024-01-13T13:53:43.763909+00:00 19994330.287999991328 29000000.006999999285 27869999.977999929339 3929753.925999999046 60322.578990350 2024-01-13T13:53:44.766306+00:00 19994330.284000039101 28999999.994999989867 27870000.078999999911 3927927.053000032902 60322.579001952 2024-01-13T13:53:45.768703+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3928769.014999986161 60322.579013554 2024-01-13T13:53:46.771103+00:00 19994330.287999991328 29000000.028999980539 27869999.998000029474 3929545.896999955177 60322.579025156 2024-01-13T13:53:47.773505+00:00 19994330.291000008583 28999999.974999990314 27869999.965999960899 3928971.025000036228 60322.579036758 2024-01-13T13:53:48.775906+00:00 19994330.289000030607 28999999.991000030190 27870000.021000031382 3929608.015999972820 60322.579048179 2024-01-13T13:53:49.762685+00:00 19994330.284999970347 28999999.993000000715 27870000.029999971390 3932333.034000039101 60322.579059781 2024-01-13T13:53:50.765082+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3928769.986999989022 60322.579071383 2024-01-13T13:53:51.767480+00:00 19994330.287999998778 28999999.999000009149 27869999.960000038147 3924240.004999995232 60322.579082984 2024-01-13T13:53:52.769880+00:00 19994330.287000000477 29000000.050000008196 27870000.046999931335 3932820.069000006188 60322.579094406 2024-01-13T13:53:53.756653+00:00 19994330.285999998450 29000000.005999978632 27869999.971999999136 3925522.898999989033 60322.579106188 2024-01-13T13:53:54.774679+00:00 19994330.291999999434 28999999.957000020891 27870000.013000011444 3927903.027000010014 60322.579117609 2024-01-13T13:53:55.761454+00:00 19994330.287000000477 29000000.041999999434 27869999.984000090510 3928336.997999966145 60322.579129211 2024-01-13T13:53:56.763855+00:00 19994330.287000000477 28999999.930999990553 27869999.999000001699 3930717.912000000011 60322.579140813 2024-01-13T13:53:57.766256+00:00 19994330.289000000805 29000000.003000020981 27870000.003000009805 3922977.024000049103 60322.579152415 2024-01-13T13:53:58.768649+00:00 19994330.287999991328 29000000.064999941736 27870000.026999998838 3931221.080999969970 60322.579164017 2024-01-13T13:53:59.771046+00:00 19994330.286000009626 28999999.994000080973 27870000.015000000596 3925770.032000064850 60322.579175438 2024-01-13T13:54:00.757806+00:00 19994330.289000000805 28999999.996999979019 27869999.954999998212 3929675.967999935150 60322.579187220 2024-01-13T13:54:01.775832+00:00 19994330.289000000805 28999999.983999971300 27869999.974000010639 3929013.006000041962 60322.579198641 2024-01-13T13:54:02.762604+00:00 19994330.287000000477 28999999.999000068754 27870000.021000001580 3931604.949000000954 60322.579210243 2024-01-13T13:54:03.764999+00:00 19994330.288999971002 28999999.988999959081 27869999.991000000387 3930058.968999981880 60322.579221769 2024-01-13T13:54:04.760886+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3932972.097999929916 60322.579233447 2024-01-13T13:54:05.769787+00:00 19994330.287000000477 28999999.990000009537 27870000.077000018209 3930909.027999997139 60322.579245049 2024-01-13T13:54:06.772187+00:00 19994330.285000029951 29000000.029999971390 27870000.006999969482 3929901.948000072967 60322.579256575 2024-01-13T13:54:07.768075+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3938236.958999990951 60322.579268252 2024-01-13T13:54:08.776985+00:00 19994330.287999991328 28999999.998999949545 27869999.981000009924 3929526.157999991905 60322.579279598 2024-01-13T13:54:09.757257+00:00 19994330.287000000477 28999999.976000070572 27869999.971999999136 3933254.858000040054 60322.579291380 2024-01-13T13:54:10.775272+00:00 19994330.289999961853 29000000.014999989420 27870000.060999989510 3933297.050999999046 60322.579302801 2024-01-13T13:54:11.762039+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3932885.977999926079 60322.579314403 2024-01-13T13:54:12.764431+00:00 19994330.288000050932 29000000.006999969482 27869999.976000010967 3928361.978000044823 60322.579325824 2024-01-13T13:54:13.751200+00:00 19994330.285999950022 29000000.008000019938 27870000.032000008970 3929167.064999938011 60322.579337607 2024-01-13T13:54:14.769220+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3931943.117000102997 60322.579349209 2024-01-13T13:54:15.771616+00:00 19994330.290000021458 28999999.985999941826 27869999.988999959081 3934374.856999992859 60322.579360629 2024-01-13T13:54:16.758391+00:00 19994330.287999991328 29000000.060000058264 27870000.028000000864 3930363.976999998093 60322.579372412 2024-01-13T13:54:17.776409+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3927285.985000013839 60322.579383833 2024-01-13T13:54:18.763185+00:00 19994330.287000060081 28999999.986000001431 27869999.950000051409 3927689.971999884117 60322.579395435 2024-01-13T13:54:19.765585+00:00 19994330.284999970347 29000000.021000001580 27870000.061999920756 3932138.033000112046 60322.579407037 2024-01-13T13:54:20.767977+00:00 19994330.289000030607 28999999.978999998420 27869999.973000049591 3926880.039999961853 60322.579418639 2024-01-13T13:54:21.770385+00:00 19994330.287999991328 28999999.999000001699 27869999.980999950320 3931922.011999965180 60322.579430060 2024-01-13T13:54:22.757164+00:00 19994330.286999940872 28999999.999000009149 27869999.993000030518 3930925.996000051033 60322.579441661 2024-01-13T13:54:23.759560+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3931640.970999956131 60322.579453444 2024-01-13T13:54:24.777578+00:00 19994330.289999961853 28999999.982999980450 27870000.004999998957 3924967.983999968041 60322.579464865 2024-01-13T13:54:25.764352+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3933189.983000040054 60322.579476467 2024-01-13T13:54:26.766755+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3930379.023000001907 60322.579488069 2024-01-13T13:54:27.769148+00:00 19994330.289999961853 29000000.014999989420 27869999.988999959081 3929934.006999969017 60322.579499671 2024-01-13T13:54:28.771546+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3928532.054000020027 60322.579511092 2024-01-13T13:54:29.758326+00:00 19994330.286000009626 29000000.015000049025 27870000.032000061125 3930093.024999976158 60322.579522694 2024-01-13T13:54:30.760723+00:00 19994330.290000081062 29000000.013000011444 27870000.060999989510 3928265.894000052940 60322.579534295 2024-01-13T13:54:31.763132+00:00 19994330.288999918848 28999999.995999988168 27869999.975000020117 3928613.990000010002 60322.579545897 2024-01-13T13:54:32.765528+00:00 19994330.287999991328 29000000.018000010401 27869999.977999929339 3929794.972000002861 60322.579557499 2024-01-13T13:54:33.767928+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3928909.174000024796 60322.579569101 2024-01-13T13:54:34.770328+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3930641.950999975204 60322.579580703 2024-01-13T13:54:35.772730+00:00 19994330.284999970347 29000000.024999979883 27870000.006000000983 3927380.947999954224 60322.579592124 2024-01-13T13:54:36.759507+00:00 19994330.287000060081 28999999.978000041097 27870000.011999990791 3926767.940999985207 60322.579603726 2024-01-13T13:54:37.761914+00:00 19994330.287999991328 29000000.031999949366 27870000.015000000596 3931406.055000067223 60322.579615328 2024-01-13T13:54:38.764315+00:00 19994330.289000030607 28999999.983999971300 27869999.988999988884 3930460.980999947060 60322.579626929 2024-01-13T13:54:39.766711+00:00 19994330.292999979109 28999999.957000020891 27869999.955000009388 3931617.042000054847 60322.579638351 2024-01-13T13:54:40.753484+00:00 19994330.282999988645 29000000.024999979883 27870000.022999998182 3926789.080999969970 60322.579650133 2024-01-13T13:54:41.771507+00:00 19994330.291000008583 28999999.996000051498 27869999.970999989659 3933264.909000039101 60322.579661735 2024-01-13T13:54:42.773904+00:00 19994330.286999940872 29000000.008999940008 27870000.037000000477 3927825.056999921799 60322.579673156 2024-01-13T13:54:43.760681+00:00 19994330.287000060081 28999999.966000080109 27869999.971999999136 3928074.860000013839 60322.579684758 2024-01-13T13:54:44.763079+00:00 19994330.286999940872 29000000.018999930471 27870000.022999998182 3934250.052000045776 60322.579696360 2024-01-13T13:54:45.765479+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3929977.054999948014 60322.579707962 2024-01-13T13:54:46.767871+00:00 19994330.291000001132 29000000.021000031382 27870000.013000011444 3932858.948000072967 60322.579719488 2024-01-13T13:54:47.763761+00:00 19994330.287000011653 28999999.996000051498 27870000.002999961376 3931514.047999978065 60322.579731165 2024-01-13T13:54:48.772664+00:00 19994330.288999989629 28999999.965999960899 27870000.049000021070 3933211.021000028122 60322.579742511 2024-01-13T13:54:49.752937+00:00 19994330.287000000477 28999999.983000040054 27869999.867999970913 3928221.860999941826 60322.579754293 2024-01-13T13:54:50.770962+00:00 19994330.287000000477 29000000.035999890417 27870000.043000038713 3930472.118999958038 60322.579765971 2024-01-13T13:54:51.779870+00:00 19994330.287000000477 28999999.990000009537 27870000.059000018984 3929580.976000071038 60322.579777316 2024-01-13T13:54:52.760140+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3932508.954999924172 60322.579789099 2024-01-13T13:54:53.778155+00:00 19994330.291000008583 28999999.989000078291 27870000.049999948591 3927577.992000102997 60322.579800520 2024-01-13T13:54:54.764932+00:00 19994330.287000000477 29000000.023999929428 27869999.917000059038 3923739.926999927033 60322.579812122 2024-01-13T13:54:55.767324+00:00 19994330.287999991328 28999999.969000000507 27870000.054000020027 3931089.240000010002 60322.579823543 2024-01-13T13:54:56.754105+00:00 19994330.288000021130 28999999.991000000387 27869999.972999930382 3926412.889000058174 60322.579835325 2024-01-13T13:54:57.772129+00:00 19994330.286999970675 29000000.002999991179 27869999.996999979019 3921996.973999977112 60322.579846747 2024-01-13T13:54:58.758909+00:00 19994330.287000000477 29000000.012000009418 27870000.006000038236 3927047.047999978065 60322.579858349 2024-01-13T13:54:59.761306+00:00 19994330.290000021458 28999999.958999991417 27869999.957000020891 3925602.023000001907 60322.579870131 2024-01-13T13:55:00.779315+00:00 19994330.288999971002 29000000.006000008434 27870000.011999960989 3926974.804999948014 60322.579881552 2024-01-13T13:55:01.766090+00:00 19994330.288000050932 29000000.009999990463 27870000.039000030607 3926334.078000069130 60322.579893154 2024-01-13T13:55:02.768477+00:00 19994330.287999991328 29000000.048999991268 27870000.026000019163 3931643.031999946106 60322.579904574 2024-01-13T13:55:03.755238+00:00 19994330.286000009626 28999999.961000028998 27869999.967999938875 3926960.039000033867 60322.579916357 2024-01-13T13:55:04.773230+00:00 19994330.289999961853 28999999.972999989986 27869999.994000080973 3928379.911000012886 60322.579927778 2024-01-13T13:55:05.759995+00:00 19994330.287999991328 29000000.033999979496 27870000.019999980927 3932069.049999951851 60322.579939379 2024-01-13T13:55:06.762396+00:00 19994330.287000000477 28999999.971000019461 27869999.946999911219 3931608.091000080109 60322.579950981 2024-01-13T13:55:07.764795+00:00 19994330.290000021458 29000000.032999988645 27870000.055000070482 3927493.987999916077 60322.579962583 2024-01-13T13:55:08.767194+00:00 19994330.286000009626 28999999.945999979973 27869999.957000020891 3930260.950000048149 60322.579974185 2024-01-13T13:55:09.769587+00:00 19994330.288999971002 29000000.026000019163 27870000.001999970526 3931493.006000041962 60322.579985606 2024-01-13T13:55:10.756365+00:00 19994330.290000021458 29000000.028000000864 27869999.952000018209 3928904.964999914169 60322.579997389 2024-01-13T13:55:11.774388+00:00 19994330.282999988645 28999999.964999970049 27870000.036999940872 3928465.031000018120 60322.580008810 2024-01-13T13:55:12.761175+00:00 19994330.289000030607 29000000.029000040144 27870000.017000079155 3929291.981999992859 60322.580020412 2024-01-13T13:55:13.763573+00:00 19994330.284999970347 28999999.972999930382 27869999.991000000387 3926399.042000054847 60322.580032013 2024-01-13T13:55:14.765973+00:00 19994330.291000008583 29000000.036000009626 27869999.993000000715 3926368.014999986161 60322.580043615 2024-01-13T13:55:15.768368+00:00 19994330.286999940872 28999999.943000078201 27870000.002000000328 3924973.939000010025 60322.580055037 2024-01-13T13:55:16.755143+00:00 19994330.289000030607 29000000.022999998182 27870000.048999991268 3927828.995999931823 60322.580066819 2024-01-13T13:55:17.773169+00:00 19994330.292000059038 29000000.041000008583 27869999.986999999732 3927773.030000091065 60322.580078421 2024-01-13T13:55:18.775573+00:00 19994330.283999919891 28999999.975999951363 27870000.000999990851 3923805.004999995232 60322.580089842 2024-01-13T13:55:19.762351+00:00 19994330.290000081062 28999999.991999980062 27869999.983000010252 3929175.963999987114 60322.580101444 2024-01-13T13:55:20.764746+00:00 19994330.286999940872 28999999.995000001043 27869999.993999991566 3927609.970999956131 60322.580113046 2024-01-13T13:55:21.767142+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3930134.067999958992 60322.580124647 2024-01-13T13:55:22.769532+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3928003.946000099182 60322.580136068 2024-01-13T13:55:23.756302+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3930761.050999999046 60322.580147851 2024-01-13T13:55:24.774328+00:00 19994330.292999979109 29000000.032000061125 27869999.978999968618 3926150.937999964226 60322.580159272 2024-01-13T13:55:25.761102+00:00 19994330.286000009626 28999999.977999929339 27870000.004000011832 3927721.103999971878 60322.580170874 2024-01-13T13:55:26.763498+00:00 19994330.287000060081 29000000.031000021845 27870000.017000019550 3929985.914000033867 60322.580182476 2024-01-13T13:55:27.765900+00:00 19994330.288999918848 28999999.975000020117 27870000.012999951839 3930050.088999987114 60322.580194077 2024-01-13T13:55:28.768290+00:00 19994330.288000110537 29000000.022000070661 27869999.977000001818 3927179.031999946106 60322.580205679 2024-01-13T13:55:29.770688+00:00 19994330.285999890417 28999999.985999941826 27870000.013000011444 3930071.907000064850 60322.580217206 2024-01-13T13:55:30.766581+00:00 19994330.288000110537 28999999.995000001043 27869999.995000001043 3931096.967999935150 60322.580228883 2024-01-13T13:55:31.775491+00:00 19994330.291999939829 29000000.034000039101 27870000.018000010401 3930474.004999995232 60322.580240229 2024-01-13T13:55:32.755765+00:00 19994330.284999970347 28999999.975000001490 27869999.975999951363 3932380.862000108231 60322.580252011 2024-01-13T13:55:33.773789+00:00 19994330.289000030607 29000000.021999988705 27870000.032999988645 3929245.121999979019 60322.580263433 2024-01-13T13:55:34.760572+00:00 19994330.287999991328 28999999.969000011683 27869999.996000051498 3931354.087999939919 60322.580275035 2024-01-13T13:55:35.762969+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3928735.986000061035 60322.580286636 2024-01-13T13:55:36.765359+00:00 19994330.288000110537 29000000.008000019938 27869999.986000061035 3928588.990999937057 60322.580298238 2024-01-13T13:55:37.767753+00:00 19994330.287999991328 28999999.991000000387 27869999.959999918938 3929667.909000039101 60322.580309840 2024-01-13T13:55:38.770157+00:00 19994330.291999939829 29000000.015999998897 27870000.018000010401 3930218.067999958992 60322.580321261 2024-01-13T13:55:39.756938+00:00 19994330.287000000477 29000000.021999981254 27870000.016000028700 3928264.087000011932 60322.580333043 2024-01-13T13:55:40.774950+00:00 19994330.285999998450 28999999.976000010967 27869999.983999971300 3930527.904000043869 60322.580344465 2024-01-13T13:55:41.761727+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3923222.988000034820 60322.580356066 2024-01-13T13:55:42.764132+00:00 19994330.285999998450 28999999.980000019073 27869999.986999988556 3929484.050999999046 60322.580367487 2024-01-13T13:55:43.750906+00:00 19994330.290000010282 29000000.013999998569 27870000.022000070661 3930001.998999952804 60322.580379270 2024-01-13T13:55:44.768915+00:00 19994330.286999989301 28999999.981000009924 27869999.939000010490 3927990.952999948990 60322.580390872 2024-01-13T13:55:45.771314+00:00 19994330.291999999434 29000000.014999989420 27870000.038999918848 3929686.098000050057 60322.580402293 2024-01-13T13:55:46.758099+00:00 19994330.291000008583 29000000.027000010014 27870000.024000048637 3929158.889999986161 60322.580414075 2024-01-13T13:55:47.776120+00:00 19994330.286000009626 28999999.936999980360 27869999.965000029653 3926834.054000020027 60322.580425496 2024-01-13T13:55:48.762897+00:00 19994330.285000000149 29000000.047999981791 27870000.000000000000 3930752.891999959946 60322.580437098 2024-01-13T13:55:49.765292+00:00 19994330.289999991655 29000000.010000050068 27870000.013999938965 3933706.057999968994 60322.580448700 2024-01-13T13:55:50.767686+00:00 19994330.285000000149 28999999.958999991417 27870000.024999979883 3929087.018000007141 60322.580460302 2024-01-13T13:55:51.770086+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3923745.043000102043 60322.580471723 2024-01-13T13:55:52.756873+00:00 19994330.291999999434 29000000.028000000864 27869999.986000001431 3928667.089999914169 60322.580483325 2024-01-13T13:55:53.759274+00:00 19994330.290000021458 29000000.036000009626 27870000.026000000536 3927822.922999978065 60322.580495107 2024-01-13T13:55:54.777289+00:00 19994330.285999950022 28999999.988000039011 27869999.956999998540 3929854.968000053894 60322.580506529 2024-01-13T13:55:55.764064+00:00 19994330.287000000477 28999999.982999920845 27870000.064999978989 3926237.924999951851 60322.580518130 2024-01-13T13:55:56.766458+00:00 19994330.286000009626 29000000.018000010401 27869999.914000000805 3930067.076000093948 60322.580529732 2024-01-13T13:55:57.768856+00:00 19994330.289000030607 29000000.006000038236 27870000.017000019550 3929826.950999975204 60322.580541334 2024-01-13T13:55:58.771261+00:00 19994330.288999971002 28999999.965999960899 27870000.017999980599 3934247.003999948967 60322.580552755 2024-01-13T13:55:59.758035+00:00 19994330.290000021458 29000000.021000031382 27870000.025000009686 3929656.218000053894 60322.580564357 2024-01-13T13:56:00.760438+00:00 19994330.288999971002 28999999.993999961764 27869999.958000000566 3934708.812999964226 60322.580575959 2024-01-13T13:56:01.762839+00:00 19994330.285000029951 28999999.986000061035 27870000.033999979496 3927844.996999979019 60322.580587560 2024-01-13T13:56:02.765233+00:00 19994330.288999971002 28999999.998000029474 27870000.007000029087 3935620.949000000954 60322.580599162 2024-01-13T13:56:03.767634+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3931781.078000069130 60322.580610764 2024-01-13T13:56:04.770030+00:00 19994330.287999991328 28999999.975999951363 27869999.958000000566 3933860.955999969970 60322.580622366 2024-01-13T13:56:05.772422+00:00 19994330.289000030607 29000000.047000050545 27870000.046000000089 3935460.083999990951 60322.580633787 2024-01-13T13:56:06.759197+00:00 19994330.287999991328 28999999.962999939919 27869999.971999999136 3932982.916000009049 60322.580645389 2024-01-13T13:56:07.761598+00:00 19994330.284999970347 28999999.979000091553 27869999.996999979019 3928989.067000031006 60322.580656990 2024-01-13T13:56:08.763991+00:00 19994330.291000008583 29000000.035999890417 27870000.018000010401 3932063.976999998093 60322.580668592 2024-01-13T13:56:09.766379+00:00 19994330.289999961853 28999999.973000001162 27869999.981000009924 3929714.980000019073 60322.580680119 2024-01-13T13:56:10.762268+00:00 19994330.285000089556 29000000.003000009805 27869999.954000059515 3931357.985999941826 60322.580691796 2024-01-13T13:56:11.771175+00:00 19994330.287999991328 29000000.013000000268 27870000.029999971390 3930421.973000050057 60322.580703398 2024-01-13T13:56:12.773572+00:00 19994330.286999940872 28999999.969000011683 27869999.993999961764 3933569.998999952804 60322.580714924 2024-01-13T13:56:13.769462+00:00 19994330.287000060081 29000000.003999978304 27870000.012000080198 3931079.098000050057 60322.580726526 2024-01-13T13:56:14.771865+00:00 19994330.289000030607 29000000.054000020027 27870000.026999950409 3928764.982999920845 60322.580737947 2024-01-13T13:56:15.758639+00:00 19994330.288999918848 28999999.980999980122 27869999.985999941826 3935090.978999971878 60322.580749549 2024-01-13T13:56:16.761039+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3928639.953000000212 60322.580761151 2024-01-13T13:56:17.763434+00:00 19994330.284000039101 28999999.986000001431 27870000.009999990463 3929629.131999998819 60322.580772753 2024-01-13T13:56:18.765832+00:00 19994330.289000030607 28999999.982999980450 27869999.966000080109 3928167.953000000212 60322.580784174 2024-01-13T13:56:19.752605+00:00 19994330.286999940872 29000000.007000029087 27869999.998999949545 3927972.907000000123 60322.580795956 2024-01-13T13:56:20.770628+00:00 19994330.284999970347 29000000.013999998569 27870000.013000011444 3929931.964999999851 60322.580807558 2024-01-13T13:56:21.773028+00:00 19994330.290000081062 28999999.999000009149 27870000.014999989420 3931399.077000000048 60322.580818979 2024-01-13T13:56:22.759804+00:00 19994330.291999939829 29000000.003999948502 27870000.014999989420 3936946.995000001043 60322.580830762 2024-01-13T13:56:23.777820+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3925743.059999999125 60322.580842183 2024-01-13T13:56:24.764597+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3932322.950000002980 60322.580853784 2024-01-13T13:56:25.766993+00:00 19994330.286999940872 28999999.949000000954 27869999.924999948591 3925228.997000000905 60322.580865206 2024-01-13T13:56:26.753764+00:00 19994330.287000060081 29000000.008999940008 27870000.085000038147 3924619.957999996841 60322.580876988 2024-01-13T13:56:27.771787+00:00 19994330.286999940872 28999999.975000020117 27869999.970999959856 3930246.159000001848 60322.580888409 2024-01-13T13:56:28.758563+00:00 19994330.287999991328 29000000.058000091463 27870000.032000061125 3929999.805000000168 60322.580900011 2024-01-13T13:56:29.760954+00:00 19994330.289000030607 28999999.925999999046 27869999.955999970436 3927736.120999998879 60322.580911613 2024-01-13T13:56:30.763347+00:00 19994330.291000008583 29000000.032999988645 27870000.037999998778 3929429.989000000060 60322.580923215 2024-01-13T13:56:31.765740+00:00 19994330.286000009626 28999999.969999909401 27869999.954999998212 3926673.903999999166 60322.580934817 2024-01-13T13:56:32.768137+00:00 19994330.287000000477 29000000.018000010401 27870000.030999999493 3929518.100999996066 60322.580946237 2024-01-13T13:56:33.754914+00:00 19994330.287999998778 29000000.012000080198 27870000.025999989361 3931241.902999997139 60322.580958020 2024-01-13T13:56:34.772940+00:00 19994330.287999998778 29000000.008999940008 27869999.999000001699 3928304.100000008941 60322.580969441 2024-01-13T13:56:35.759722+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3928475.928000003099 60322.580981043 2024-01-13T13:56:36.762123+00:00 19994330.287000000477 28999999.986000061035 27869999.928999990225 3923599.075999990106 60322.580992645 2024-01-13T13:56:37.764518+00:00 19994330.291999999434 28999999.998000029474 27870000.035999979824 3930952.981000006199 60322.581004247 2024-01-13T13:56:38.766910+00:00 19994330.287999998778 29000000.028999920934 27870000.017000019550 3932140.063999996055 60322.581015668 2024-01-13T13:56:39.753686+00:00 19994330.287999991328 28999999.953000068665 27870000.010999981314 3930973.960000007879 60322.581027269 2024-01-13T13:56:40.756081+00:00 19994330.284000009298 29000000.026999950409 27869999.983000040054 3930625.898000001907 60322.581039052 2024-01-13T13:56:41.774101+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3930146.948999986053 60322.581050473 2024-01-13T13:56:42.760884+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3932220.128000006080 60322.581062075 2024-01-13T13:56:43.763280+00:00 19994330.289000000805 29000000.039000030607 27870000.000000000000 3930395.952000007033 60322.581073677 2024-01-13T13:56:44.765679+00:00 19994330.291000008583 28999999.960000038147 27870000.045000020415 3933273.001999989152 60322.581085279 2024-01-13T13:56:45.768082+00:00 19994330.287999991328 28999999.993999961764 27869999.949999991804 3924798.928000003099 60322.581096699 2024-01-13T13:56:46.754850+00:00 19994330.287000000477 28999999.960000000894 27869999.961000028998 3922629.072999998927 60322.581108483 2024-01-13T13:56:47.772872+00:00 19994330.285000029951 29000000.046000000089 27870000.053999960423 3928624.944000006188 60322.581119903 2024-01-13T13:56:48.759646+00:00 19994330.288999971002 29000000.001999989152 27869999.979000028223 3926798.129999995232 60322.581131505 2024-01-13T13:56:49.762045+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3928488.999000012875 60322.581143107 2024-01-13T13:56:50.764443+00:00 19994330.289000030607 28999999.995000001043 27869999.937000039965 3927857.878999977838 60322.581154709 2024-01-13T13:56:51.766842+00:00 19994330.289999961853 28999999.991999980062 27870000.036999940872 3929672.074000000954 60322.581166311 2024-01-13T13:56:52.769235+00:00 19994330.286000009626 28999999.996000021696 27870000.042000059038 3930438.038000016939 60322.581177837 2024-01-13T13:56:53.765124+00:00 19994330.290000021458 28999999.988000009209 27869999.979999899864 3925600.990999997128 60322.581189514 2024-01-13T13:56:54.774025+00:00 19994330.287000000477 29000000.023999959230 27869999.961000081152 3926330.981999992859 60322.581200860 2024-01-13T13:56:55.754295+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3927671.983000009786 60322.581212643 2024-01-13T13:56:56.772317+00:00 19994330.287000000477 29000000.029000040144 27870000.016999959946 3924923.026999980211 60322.581224063 2024-01-13T13:56:57.759096+00:00 19994330.287000000477 28999999.954999979585 27870000.009999990463 3929371.991000025999 60322.581235665 2024-01-13T13:56:58.761495+00:00 19994330.288000050932 28999999.981999989599 27869999.986000061035 3925357.937999994028 60322.581247267 2024-01-13T13:56:59.763886+00:00 19994330.288999918848 29000000.030000030994 27869999.947000030428 3924081.074000000954 60322.581258869 2024-01-13T13:57:00.766265+00:00 19994330.289000030607 28999999.969999969006 27870000.074999928474 3930169.960999995004 60322.581270471 2024-01-13T13:57:01.768658+00:00 19994330.286999940872 29000000.031000021845 27869999.960999969393 3925783.009000002872 60322.581281892 2024-01-13T13:57:02.755433+00:00 19994330.287000060081 28999999.968999978155 27869999.971999999136 3928851.993999987841 60322.581293674 2024-01-13T13:57:03.773454+00:00 19994330.284999970347 28999999.988000039011 27869999.987000111490 3928225.016000003088 60322.581305095 2024-01-13T13:57:04.760235+00:00 19994330.289000030607 29000000.023999929428 27870000.020999908447 3924456.956999986898 60322.581316697 2024-01-13T13:57:05.762630+00:00 19994330.289000030607 29000000.001000050455 27870000.049000021070 3930276.017000020016 60322.581328118 2024-01-13T13:57:06.749405+00:00 19994330.288999918848 29000000.024000048637 27869999.988999959081 3923804.056999980938 60322.581339901 2024-01-13T13:57:07.767426+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3929872.914000004996 60322.581351503 2024-01-13T13:57:08.769826+00:00 19994330.289000030607 28999999.987999919802 27869999.968000050634 3929898.020000011194 60322.581362924 2024-01-13T13:57:09.756606+00:00 19994330.284999970347 28999999.953000068665 27869999.934999998659 3929826.990999997128 60322.581374707 2024-01-13T13:57:10.774635+00:00 19994330.289000030607 29000000.044000029564 27870000.094000000507 3924558.993999987841 60322.581386128 2024-01-13T13:57:11.761415+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3926862.000000000000 60322.581397729 2024-01-13T13:57:12.763809+00:00 19994330.289999961853 28999999.965000029653 27869999.944000009447 3930630.022000014782 60322.581409150 2024-01-13T13:57:13.750585+00:00 19994330.287999991328 29000000.041000008583 27870000.041999999434 3926034.949999988079 60322.581420933 2024-01-13T13:57:14.768606+00:00 19994330.289999961853 28999999.992999911308 27870000.032000008970 3927546.010000019800 60322.581432354 2024-01-13T13:57:15.755381+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3926080.065999985207 60322.581443956 2024-01-13T13:57:16.757788+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3923861.074000000954 60322.581455738 2024-01-13T13:57:17.775811+00:00 19994330.287999991328 28999999.990999940783 27869999.993999991566 3925371.830999999773 60322.581467160 2024-01-13T13:57:18.762590+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3924777.029000014067 60322.581478762 2024-01-13T13:57:19.764985+00:00 19994330.292000059038 29000000.020000100136 27869999.986999988556 3923954.090000004042 60322.581490363 2024-01-13T13:57:20.767380+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3926465.975999981165 60322.581501965 2024-01-13T13:57:21.769776+00:00 19994330.291000008583 29000000.032000061125 27870000.033999979496 3924671.928000003099 60322.581513386 2024-01-13T13:57:22.756554+00:00 19994330.290999889374 28999999.982999920845 27869999.994000021368 3927396.045000017155 60322.581524988 2024-01-13T13:57:23.758955+00:00 19994330.285000089556 28999999.991999998689 27870000.011999960989 3929003.978000015020 60322.581536590 2024-01-13T13:57:24.761354+00:00 19994330.289999961853 28999999.993999999017 27869999.970000028610 3925657.047999978065 60322.581548192 2024-01-13T13:57:25.763749+00:00 19994330.286000009626 29000000.040999989957 27870000.056999981403 3928053.963999987114 60322.581559793 2024-01-13T13:57:26.766147+00:00 19994330.287999998778 28999999.973000001162 27869999.947000030428 3928885.125000000000 60322.581571395 2024-01-13T13:57:27.768536+00:00 19994330.285999998450 29000000.005999978632 27869999.979000028223 3927668.866999983788 60322.581582997 2024-01-13T13:57:28.770929+00:00 19994330.291000001132 28999999.983000010252 27870000.002999901772 3928742.033000051975 60322.581594418 2024-01-13T13:57:29.757698+00:00 19994330.289000000805 28999999.994000021368 27869999.965000029653 3928939.001999973785 60322.581606020 2024-01-13T13:57:30.760094+00:00 19994330.283999990672 29000000.017999980599 27870000.078000068665 3924304.027999997139 60322.581617621 2024-01-13T13:57:31.762489+00:00 19994330.289999991655 29000000.004000041634 27869999.969999909401 3927697.992999970913 60322.581629223 2024-01-13T13:57:32.764885+00:00 19994330.286000009626 28999999.977999988943 27870000.022999998182 3925877.997000039089 60322.581640750 2024-01-13T13:57:33.760779+00:00 19994330.289999991655 29000000.010999981314 27869999.951000090688 3926533.060000001919 60322.581652427 2024-01-13T13:57:34.769679+00:00 19994330.287000000477 29000000.004000011832 27870000.035999890417 3923667.962999999989 60322.581664029 2024-01-13T13:57:35.772078+00:00 19994330.289000000805 29000000.012000020593 27870000.004000071436 3924701.990999997128 60322.581675555 2024-01-13T13:57:36.767971+00:00 19994330.289000000805 28999999.995999988168 27870000.041999939829 3922195.926999986172 60322.581687157 2024-01-13T13:57:37.770375+00:00 19994330.289000000805 28999999.984999950975 27869999.935000058264 3930415.975000023842 60322.581698578 2024-01-13T13:57:38.757155+00:00 19994330.283999979496 28999999.991000059992 27870000.046999931335 3931285.064999998081 60322.581710180 2024-01-13T13:57:39.759551+00:00 19994330.290000021458 29000000.005999978632 27869999.958000060171 3931736.001999973785 60322.581721782 2024-01-13T13:57:40.761943+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3929363.031000018120 60322.581733384 2024-01-13T13:57:41.764345+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3924941.914999961853 60322.581744805 2024-01-13T13:57:42.751117+00:00 19994330.286000009626 29000000.024999979883 27870000.027000069618 3930307.034000039101 60322.581756587 2024-01-13T13:57:43.769136+00:00 19994330.293999969959 29000000.018000010401 27870000.020999908447 3929272.028999983799 60322.581768189 2024-01-13T13:57:44.771541+00:00 19994330.282000008970 28999999.983999971300 27869999.973000049591 3927543.986000000965 60322.581779610 2024-01-13T13:57:45.758318+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3927384.990999997128 60322.581791393 2024-01-13T13:57:46.776332+00:00 19994330.289000030607 29000000.021000031382 27869999.975000020117 3929459.019999980927 60322.581802814 2024-01-13T13:57:47.763100+00:00 19994330.287000000477 28999999.973000049591 27869999.991000000387 3933931.113000034820 60322.581814416 2024-01-13T13:57:48.765496+00:00 19994330.287000000477 29000000.039000030607 27870000.004999998957 3925058.907999991905 60322.581825837 2024-01-13T13:57:49.752270+00:00 19994330.287999991328 29000000.015999909490 27869999.998999990523 3927607.957000017166 60322.581837619 2024-01-13T13:57:50.770284+00:00 19994330.291999999434 28999999.943000078201 27870000.006000008434 3927850.977999985218 60322.581849040 2024-01-13T13:57:51.757060+00:00 19994330.287999991328 29000000.015999909490 27869999.969999998808 3926157.027000010014 60322.581860642 2024-01-13T13:57:52.759456+00:00 19994330.285000029951 28999999.971000079066 27869999.986999988556 3929590.885999978054 60322.581872425 2024-01-13T13:57:53.777471+00:00 19994330.286999940872 29000000.049999948591 27870000.011000011116 3931827.072000027169 60322.581883845 2024-01-13T13:57:54.764250+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3923369.047999978065 60322.581895447 2024-01-13T13:57:55.766650+00:00 19994330.285000089556 29000000.013999938965 27869999.985000010580 3923431.991999983788 60322.581906868 2024-01-13T13:57:56.753430+00:00 19994330.287999991328 28999999.932000041008 27870000.003999978304 3929794.993000030983 60322.581918651 2024-01-13T13:57:57.771452+00:00 19994330.291999939829 29000000.036000009626 27870000.008000019938 3929141.939999998081 60322.581930072 2024-01-13T13:57:58.758227+00:00 19994330.289000030607 28999999.979999899864 27870000.009999990463 3931233.083999990951 60322.581941674 2024-01-13T13:57:59.760634+00:00 19994330.289000030607 29000000.043000098318 27870000.007000029087 3928927.985000013839 60322.581953276 2024-01-13T13:58:00.763028+00:00 19994330.284999970347 28999999.982999999076 27869999.960999969393 3927282.967999995220 60322.581964877 2024-01-13T13:58:01.765427+00:00 19994330.284999970347 28999999.997000001371 27870000.055000010878 3927354.932999968994 60322.581976479 2024-01-13T13:58:02.767824+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3934697.197000027169 60322.581987901 2024-01-13T13:58:03.754603+00:00 19994330.284999970347 28999999.980000000447 27869999.961000028998 3931359.897000014782 60322.581999683 2024-01-13T13:58:04.772628+00:00 19994330.294000029564 29000000.004999998957 27870000.028999980539 3928058.097999989986 60322.582011105 2024-01-13T13:58:05.759409+00:00 19994330.286000009626 29000000.030999988317 27869999.982000049204 3927610.969999969006 60322.582022706 2024-01-13T13:58:06.761813+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3927618.941000043880 60322.582034308 2024-01-13T13:58:07.764209+00:00 19994330.282999988645 29000000.007999990135 27869999.941999908537 3929028.981000006199 60322.582045910 2024-01-13T13:58:08.766612+00:00 19994330.289000030607 28999999.993999991566 27870000.075999978930 3923959.000999987125 60322.582057331 2024-01-13T13:58:09.753383+00:00 19994330.286999940872 29000000.026000019163 27869999.951000090688 3926699.009000002872 60322.582069113 2024-01-13T13:58:10.771408+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3932198.953999996185 60322.582080715 2024-01-13T13:58:11.773806+00:00 19994330.292999979109 29000000.030000030994 27870000.000000000000 3925354.032000004780 60322.582092136 2024-01-13T13:58:12.760579+00:00 19994330.284000039101 28999999.967999991030 27870000.004999998957 3931524.974999963772 60322.582103738 2024-01-13T13:58:13.762980+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3924805.078000009060 60322.582115340 2024-01-13T13:58:14.765380+00:00 19994330.289999961853 29000000.011000040919 27869999.996999979019 3931156.940999985207 60322.582126942 2024-01-13T13:58:15.767777+00:00 19994330.287999991328 28999999.953999999911 27870000.032999988645 3930600.001000047196 60322.582138469 2024-01-13T13:58:16.763668+00:00 19994330.282999988645 29000000.022999998182 27869999.955000039190 3928391.134999989998 60322.582150145 2024-01-13T13:58:17.772543+00:00 19994330.290000081062 29000000.002999961376 27870000.029000040144 3930470.972999989986 60322.582161491 2024-01-13T13:58:18.752796+00:00 19994330.289999961853 28999999.989000078291 27869999.993000030518 3935160.881999969017 60322.582173273 2024-01-13T13:58:19.770815+00:00 19994330.289000030607 29000000.007999900728 27869999.970999959856 3928373.012000023853 60322.582184875 2024-01-13T13:58:20.773217+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3928751.954999982845 60322.582196296 2024-01-13T13:58:21.759995+00:00 19994330.287000000477 28999999.963999990374 27870000.013999938965 3926852.981000006199 60322.582207898 2024-01-13T13:58:22.762389+00:00 19994330.285999991000 29000000.002000089735 27869999.955999970436 3936402.199999988079 60322.582219500 2024-01-13T13:58:23.764782+00:00 19994330.287999998778 29000000.021999958903 27870000.003000020981 3927464.901000022888 60322.582231102 2024-01-13T13:58:24.767181+00:00 19994330.287999998778 29000000.003000020981 27870000.072999950498 3933462.056999980938 60322.582242523 2024-01-13T13:58:25.753960+00:00 19994330.288999989629 29000000.004999998957 27869999.948000069708 3924854.874000012875 60322.582254305 2024-01-13T13:58:26.771983+00:00 19994330.288000021130 28999999.957999940962 27870000.022999998182 3926426.027000010014 60322.582265726 2024-01-13T13:58:27.758765+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3928929.129999995232 60322.582277328 2024-01-13T13:58:28.761156+00:00 19994330.291999999434 28999999.998000029474 27869999.987999990582 3931691.902000010014 60322.582288930 2024-01-13T13:58:29.763551+00:00 19994330.285000000149 29000000.026000019163 27870000.004999998957 3925762.983999968041 60322.582300532 2024-01-13T13:58:30.765948+00:00 19994330.287000000477 28999999.986999988556 27870000.033000018448 3932016.952000021935 60322.582312134 2024-01-13T13:58:31.768343+00:00 19994330.289000000805 28999999.991000059992 27869999.925999999046 3925892.044999957085 60322.582323554 2024-01-13T13:58:32.755116+00:00 19994330.286000009626 29000000.032999988645 27870000.086999978870 3930031.905000091065 60322.582335337 2024-01-13T13:58:33.773140+00:00 19994330.291000008583 28999999.971999999136 27869999.942000001669 3931285.109999895096 60322.582346758 2024-01-13T13:58:34.759923+00:00 19994330.287999991328 29000000.015999909490 27870000.043999999762 3926970.965000032913 60322.582358360 2024-01-13T13:58:35.762315+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3928623.075999975204 60322.582369781 2024-01-13T13:58:36.749088+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3929923.881000041962 60322.582381564 2024-01-13T13:58:37.767106+00:00 19994330.287000000477 28999999.978000000119 27870000.023999989033 3932636.131000041962 60322.582393166 2024-01-13T13:58:38.769505+00:00 19994330.286000009626 28999999.986999999732 27869999.920000020415 3927282.941999911796 60322.582404586 2024-01-13T13:58:39.756278+00:00 19994330.290000021458 29000000.022999998182 27870000.089999970049 3929834.995000004768 60322.582416369 2024-01-13T13:58:40.774301+00:00 19994330.286000009626 28999999.988000009209 27869999.934999998659 3928810.965000032913 60322.582427790 2024-01-13T13:58:41.761082+00:00 19994330.288999971002 29000000.028000000864 27870000.069999989122 3923810.026000022888 60322.582439392 2024-01-13T13:58:42.763479+00:00 19994330.290000021458 28999999.975999981165 27869999.978000041097 3925717.057999968994 60322.582450994 2024-01-13T13:58:43.765876+00:00 19994330.287999991328 29000000.013000011444 27869999.979999959469 3929347.911000012886 60322.582462596 2024-01-13T13:58:44.768267+00:00 19994330.287000000477 28999999.977000001818 27870000.012000020593 3930818.054000020027 60322.582474017 2024-01-13T13:58:45.755047+00:00 19994330.284999970347 28999999.989999979734 27870000.000000000000 3930304.041999936104 60322.582485619 2024-01-13T13:58:46.757449+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3923763.025000094902 60322.582497401 2024-01-13T13:58:47.775471+00:00 19994330.289000030607 29000000.025000039488 27870000.043999910355 3930730.000999927986 60322.582508822 2024-01-13T13:58:48.762244+00:00 19994330.287999991328 28999999.978999968618 27869999.946000099182 3927813.919000030030 60322.582520424 2024-01-13T13:58:49.764643+00:00 19994330.289999961853 28999999.954999979585 27870000.025999899954 3932291.078999996185 60322.582532026 2024-01-13T13:58:50.767040+00:00 19994330.289000030607 29000000.028000000864 27869999.998000029474 3925056.914000033867 60322.582543628 2024-01-13T13:58:51.769431+00:00 19994330.286000009626 28999999.979000028223 27869999.950999978930 3928051.004999995232 60322.582555049 2024-01-13T13:58:52.756198+00:00 19994330.287000060081 29000000.004000011832 27870000.049000021070 3926588.039999961853 60322.582566651 2024-01-13T13:58:53.758597+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3932015.932999968994 60322.582578252 2024-01-13T13:58:54.761001+00:00 19994330.289000030607 29000000.006999969482 27869999.967000011355 3925713.979000092018 60322.582589854 2024-01-13T13:58:55.763401+00:00 19994330.286999940872 28999999.973000049591 27870000.000000000000 3925809.139999986161 60322.582601381 2024-01-13T13:58:56.759288+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3924110.029999970924 60322.582613058 2024-01-13T13:58:57.768196+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3924201.998999952804 60322.582624660 2024-01-13T13:58:58.770591+00:00 19994330.286999940872 28999999.999000068754 27870000.026999950409 3923772.919000030030 60322.582636186 2024-01-13T13:58:59.766480+00:00 19994330.287000060081 29000000.043999910355 27869999.986000061035 3931069.906000018120 60322.582647788 2024-01-13T13:59:00.768875+00:00 19994330.286000009626 28999999.978000041097 27870000.023999929428 3926405.031999946106 60322.582659209 2024-01-13T13:59:01.755659+00:00 19994330.289999961853 28999999.978999968618 27869999.971000079066 3931520.146000028122 60322.582670811 2024-01-13T13:59:02.758054+00:00 19994330.282999988645 29000000.001000050455 27869999.965000029653 3925032.949000000954 60322.582682413 2024-01-13T13:59:03.760452+00:00 19994330.292999979109 28999999.985000010580 27870000.062999960035 3925317.967000008095 60322.582694015 2024-01-13T13:59:04.762844+00:00 19994330.287000060081 29000000.021999958903 27869999.986000001431 3924031.911000012886 60322.582705435 2024-01-13T13:59:05.749617+00:00 19994330.286999940872 28999999.967000011355 27869999.960999999195 3929141.101999998093 60322.582717218 2024-01-13T13:59:06.767635+00:00 19994330.289000030607 29000000.034999970347 27870000.079999998212 3928067.980000019073 60322.582728820 2024-01-13T13:59:07.770034+00:00 19994330.287000060081 29000000.024000048637 27869999.984000001103 3926030.995000004768 60322.582740241 2024-01-13T13:59:08.756812+00:00 19994330.286999940872 29000000.003999948502 27869999.946000009775 3929171.953999996185 60322.582751843 2024-01-13T13:59:09.759208+00:00 19994330.287999991328 28999999.963000059128 27870000.021999981254 3926281.013999938965 60322.582763445 2024-01-13T13:59:10.761601+00:00 19994330.289999961853 29000000.028000000864 27870000.039000000805 3925493.976999998093 60322.582775046 2024-01-13T13:59:11.763993+00:00 19994330.289000030607 28999999.996999979019 27869999.948000010103 3924100.003000020981 60322.582786467 2024-01-13T13:59:12.750766+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3928205.018000007141 60322.582798250 2024-01-13T13:59:13.768782+00:00 19994330.285000000149 29000000.001000050455 27870000.009000029415 3927853.004000068177 60322.582809671 2024-01-13T13:59:14.755559+00:00 19994330.289999999106 29000000.008999999613 27870000.020999971777 3930800.992999910843 60322.582821273 2024-01-13T13:59:15.757959+00:00 19994330.286000009626 29000000.021000001580 27869999.979000028223 3927258.976999998093 60322.582833055 2024-01-13T13:59:16.775983+00:00 19994330.287000000477 28999999.984000001103 27870000.051999989897 3925866.108000040054 60322.582844476 2024-01-13T13:59:17.762758+00:00 19994330.290999989957 28999999.956999998540 27869999.894999980927 3925137.952999948990 60322.582856078 2024-01-13T13:59:18.765151+00:00 19994330.289000000805 29000000.035000000149 27870000.078999999911 3925240.951000093948 60322.582867499 2024-01-13T13:59:19.751924+00:00 19994330.285999998450 29000000.027000010014 27869999.962000008672 3925942.074999928009 60322.582879282 2024-01-13T13:59:20.769945+00:00 19994330.289999991655 28999999.947999980301 27869999.973999980837 3930717.981999992859 60322.582890703 2024-01-13T13:59:21.756726+00:00 19994330.288000021130 29000000.039000000805 27870000.032999988645 3929821.047999978065 60322.582902305 2024-01-13T13:59:22.759129+00:00 19994330.285999979824 28999999.972000028938 27870000.007000029087 3924651.915000081062 60322.582913907 2024-01-13T13:59:23.761534+00:00 19994330.288000021130 29000000.006999969482 27869999.962999939919 3927417.100999950897 60322.582925508 2024-01-13T13:59:24.763927+00:00 19994330.285999979824 28999999.980000019073 27870000.024000048637 3929437.927999972831 60322.582937110 2024-01-13T13:59:25.766322+00:00 19994330.291000008583 28999999.969999969006 27869999.967000011355 3926456.959000111092 60322.582948531 2024-01-13T13:59:26.753090+00:00 19994330.288999971002 29000000.021000031382 27870000.026999950409 3928744.990999937057 60322.582960314 2024-01-13T13:59:27.771106+00:00 19994330.289000030607 29000000.036000009626 27869999.981000069529 3931092.069000006188 60322.582971735 2024-01-13T13:59:28.757881+00:00 19994330.287000000477 28999999.982999980450 27870000.013000011444 3924106.062999964226 60322.582983336 2024-01-13T13:59:29.760281+00:00 19994330.288999971002 29000000.012000020593 27869999.973999980837 3926004.951000093948 60322.582994938 2024-01-13T13:59:30.762687+00:00 19994330.286000009626 29000000.026999950409 27870000.082999940962 3932092.986999989022 60322.583006540 2024-01-13T13:59:31.765081+00:00 19994330.287000000477 28999999.944000069052 27869999.955000039190 3924504.082999945153 60322.583017961 2024-01-13T13:59:32.751856+00:00 19994330.288999971002 29000000.004999998957 27869999.935000058264 3930203.981000065804 60322.583029563 2024-01-13T13:59:33.754250+00:00 19994330.290000021458 29000000.001999970526 27870000.062999960035 3931292.907999991905 60322.583041346 2024-01-13T13:59:34.772268+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3926607.065999985207 60322.583052767 2024-01-13T13:59:35.759043+00:00 19994330.285000029951 29000000.043999910355 27870000.062999960035 3924493.931999921799 60322.583064369 2024-01-13T13:59:36.761453+00:00 19994330.287999991328 28999999.974000100046 27870000.042000059038 3924283.039000033867 60322.583075970 2024-01-13T13:59:37.763855+00:00 19994330.287000000477 29000000.000000000000 27869999.926999930292 3929812.896999955177 60322.583087572 2024-01-13T13:59:38.766252+00:00 19994330.288999971002 28999999.990999940783 27869999.993000030518 3923523.110000013839 60322.583099099 2024-01-13T13:59:39.762143+00:00 19994330.285000029951 29000000.042999979109 27870000.006999969482 3930886.990000010002 60322.583110776 2024-01-13T13:59:40.771047+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3924075.027000070084 60322.583122122 2024-01-13T13:59:41.751314+00:00 19994330.291999939829 28999999.993999961764 27870000.041000008583 3930452.926999927033 60322.583133904 2024-01-13T13:59:42.769341+00:00 19994330.284000039101 28999999.971999999136 27869999.976000070572 3928932.929000020027 60322.583145506 2024-01-13T13:59:43.771745+00:00 19994330.289999961853 28999999.975000020117 27869999.980999998748 3929792.090000032913 60322.583156927 2024-01-13T13:59:44.758525+00:00 19994330.289000030607 29000000.014999989420 27869999.993999999017 3927352.939999938011 60322.583168529 2024-01-13T13:59:45.760925+00:00 19994330.284000039101 29000000.046999931335 27870000.032000008970 3929826.077000021935 60322.583180131 2024-01-13T13:59:46.763318+00:00 19994330.288999918848 28999999.971000079066 27869999.964000001550 3924698.932999968994 60322.583191733 2024-01-13T13:59:47.765720+00:00 19994330.291000008583 28999999.985000010580 27870000.024999991059 3928031.021000028122 60322.583203154 2024-01-13T13:59:48.752493+00:00 19994330.290000081062 29000000.001999970526 27870000.006999999285 3926906.958999990951 60322.583214936 2024-01-13T13:59:49.770512+00:00 19994330.287999991328 29000000.036999940872 27870000.045000020415 3929472.011000037193 60322.583226358 2024-01-13T13:59:50.757299+00:00 19994330.284999970347 28999999.977000001818 27869999.937999989837 3925047.021000028122 60322.583237960 2024-01-13T13:59:51.759697+00:00 19994330.289000030607 28999999.988000001758 27869999.933000031859 3928105.024999976158 60322.583249561 2024-01-13T13:59:52.762096+00:00 19994330.286000009626 29000000.026000011712 27870000.057999968529 3930984.962999939919 60322.583261163 2024-01-13T13:59:53.764491+00:00 19994330.284999970347 28999999.969999998808 27870000.032999988645 3931905.043000102043 60322.583272765 2024-01-13T13:59:54.766886+00:00 19994330.289999961853 29000000.028999999166 27869999.980000019073 3928221.945999979973 60322.583284186 2024-01-13T13:59:55.753661+00:00 19994330.291000008583 28999999.994999989867 27869999.999000009149 3930149.128000020981 60322.583295968 2024-01-13T13:59:56.771683+00:00 19994330.287999991328 28999999.974999990314 27870000.018000010401 3927361.984999895096 60322.583307390 2024-01-13T13:59:57.758464+00:00 19994330.287999991328 29000000.021000001580 27870000.025999959558 3927997.948000072967 60322.583318992 2024-01-13T13:59:58.760863+00:00 19994330.289000030607 28999999.993000000715 27870000.005999978632 3928226.003999948967 60322.583330412 2024-01-13T13:59:59.747635+00:00 19994330.286000009626 28999999.963999990374 27869999.910000029951 3928977.949000000954 60322.583342195 2024-01-13T14:00:00.765637+00:00 19994330.286000009626 29000000.043000038713 27870000.050999999046 3930051.012000083923 60322.583353797 2024-01-13T14:00:01.768036+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3928793.987999916077 60322.583365218 2024-01-13T14:00:02.754817+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3932863.029000043869 60322.583377000 2024-01-13T14:00:03.772838+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3923344.018999934196 60322.583388422 2024-01-13T14:00:04.759614+00:00 19994330.292999979109 28999999.989000018686 27869999.990999940783 3928254.971000074875 60322.583400023 2024-01-13T14:00:05.762014+00:00 19994330.282999988645 28999999.986000001431 27869999.940000060946 3928302.921000003815 60322.583411444 2024-01-13T14:00:06.748791+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3928714.018999934196 60322.583423227 2024-01-13T14:00:07.766808+00:00 19994330.285999998450 29000000.000000000000 27870000.011999960989 3927238.119000076782 60322.583434648 2024-01-13T14:00:08.753583+00:00 19994330.287999998778 29000000.000999990851 27869999.939999941736 3927113.000999927986 60322.583446250 2024-01-13T14:00:09.755979+00:00 19994330.291000001132 29000000.039000030607 27870000.050000071526 3928448.945999979973 60322.583458032 2024-01-13T14:00:10.773996+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3922973.084000111092 60322.583469453 2024-01-13T14:00:11.760776+00:00 19994330.289999991655 28999999.997000098228 27870000.014999989420 3926910.954999924172 60322.583481055 2024-01-13T14:00:12.763177+00:00 19994330.285999998450 29000000.011999960989 27870000.001999970526 3928848.057999968994 60322.583492657 2024-01-13T14:00:13.765572+00:00 19994330.287000019103 28999999.971999999136 27869999.980000019073 3926835.793000102043 60322.583504259 2024-01-13T14:00:14.767977+00:00 19994330.288999971002 29000000.016999959946 27870000.029999971390 3927614.139999986161 60322.583515680 2024-01-13T14:00:15.754748+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3925924.906999946106 60322.583527282 2024-01-13T14:00:16.757142+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3932160.113000034820 60322.583538883 2024-01-13T14:00:17.759546+00:00 19994330.289000000805 29000000.008000019938 27870000.003999948502 3923714.008999944199 60322.583550485 2024-01-13T14:00:18.761944+00:00 19994330.288999971002 29000000.014999989420 27869999.989000078291 3925704.940000057220 60322.583562087 2024-01-13T14:00:19.764345+00:00 19994330.287000000477 28999999.967000011355 27869999.970000028610 3923565.962000011932 60322.583573689 2024-01-13T14:00:20.766739+00:00 19994330.286000009626 28999999.989000078291 27870000.030999898911 3926529.038999915123 60322.583585291 2024-01-13T14:00:21.769136+00:00 19994330.288999971002 28999999.997999910265 27870000.013000000268 3930461.023000001907 60322.583596817 2024-01-13T14:00:22.765027+00:00 19994330.284000039101 29000000.086000081152 27870000.041999999434 3926484.950000048149 60322.583608419 2024-01-13T14:00:23.767418+00:00 19994330.292999979109 28999999.934999939054 27870000.010000001639 3927542.996999979019 60322.583619840 2024-01-13T14:00:24.754199+00:00 19994330.285000029951 29000000.024000048637 27869999.976000010967 3928272.996000051033 60322.583631442 2024-01-13T14:00:25.756599+00:00 19994330.288999971002 29000000.041999939829 27869999.982999999076 3927010.031000018120 60322.583643044 2024-01-13T14:00:26.758995+00:00 19994330.288999971002 28999999.938000079244 27870000.023999989033 3935538.163999915123 60322.583654646 2024-01-13T14:00:27.761387+00:00 19994330.287000000477 28999999.993999961764 27869999.940000001341 3928300.858000040054 60322.583666247 2024-01-13T14:00:28.763778+00:00 19994330.289000030607 29000000.021000001580 27870000.048000011593 3926030.055999993812 60322.583677849 2024-01-13T14:00:29.766162+00:00 19994330.283999979496 28999999.984000001103 27869999.981000009924 3926197.945000051986 60322.583689451 2024-01-13T14:00:30.768558+00:00 19994330.291000008583 29000000.011999990791 27870000.035000000149 3921517.042999982834 60322.583700872 2024-01-13T14:00:31.755335+00:00 19994330.287999991328 28999999.967000011355 27869999.929000020027 3935821.934999942780 60322.583712474 2024-01-13T14:00:32.757731+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3927499.072000027169 60322.583724075 2024-01-13T14:00:33.760132+00:00 19994330.287999931723 28999999.988000009209 27870000.023999989033 3931502.952999948990 60322.583735677 2024-01-13T14:00:34.762531+00:00 19994330.287000060081 29000000.062000010163 27870000.048999968916 3930741.013000010978 60322.583747099 2024-01-13T14:00:35.749312+00:00 19994330.287999991328 28999999.943999979645 27869999.947000030428 3931042.968000053894 60322.583758881 2024-01-13T14:00:36.767326+00:00 19994330.287000060081 29000000.013000011444 27870000.001999970526 3925885.976999998093 60322.583770483 2024-01-13T14:00:37.769716+00:00 19994330.287999991328 28999999.987999979407 27870000.029000040144 3930647.004999995232 60322.583781904 2024-01-13T14:00:38.756490+00:00 19994330.287999991328 29000000.020000040531 27869999.990000009537 3928519.057000041008 60322.583793687 2024-01-13T14:00:39.774511+00:00 19994330.286000009626 28999999.962000008672 27870000.037000000477 3931156.882999897003 60322.583805108 2024-01-13T14:00:40.761290+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3930194.023000001907 60322.583816709 2024-01-13T14:00:41.763683+00:00 19994330.288999918848 28999999.996000051498 27869999.962000008672 3929384.067000031006 60322.583828130 2024-01-13T14:00:42.750453+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3933492.855000019073 60322.583839913 2024-01-13T14:00:43.768468+00:00 19994330.286000009626 28999999.967000011355 27869999.990999940783 3931259.151000022888 60322.583851334 2024-01-13T14:00:44.755239+00:00 19994330.287999991328 29000000.049000021070 27869999.998000029474 3926638.983999968041 60322.583862936 2024-01-13T14:00:45.757635+00:00 19994330.287999991328 29000000.027999941260 27870000.065000060946 3929756.100000023842 60322.583874718 2024-01-13T14:00:46.775648+00:00 19994330.284999970347 28999999.976000070572 27869999.977999929339 3932331.868999958038 60322.583886139 2024-01-13T14:00:47.762424+00:00 19994330.293000098318 28999999.949000000954 27869999.985000010580 3931042.095000029076 60322.583897741 2024-01-13T14:00:48.764819+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3928263.001999973785 60322.583909162 2024-01-13T14:00:49.751591+00:00 19994330.286000009626 29000000.049999948591 27870000.057999968529 3933254.987000000197 60322.583920944 2024-01-13T14:00:50.769610+00:00 19994330.287999991328 29000000.011999960989 27870000.058000091463 3930152.969000000972 60322.583932365 2024-01-13T14:00:51.756386+00:00 19994330.287999991328 28999999.949000000954 27869999.964999910444 3925298.955999999773 60322.583943968 2024-01-13T14:00:52.758790+00:00 19994330.286000009626 29000000.012000080198 27869999.959000110626 3924909.967999999877 60322.583955569 2024-01-13T14:00:53.761192+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3928851.972999996971 60322.583967171 2024-01-13T14:00:54.763589+00:00 19994330.291999939829 28999999.991999980062 27869999.977000001818 3930439.124000002164 60322.583978773 2024-01-13T14:00:55.765977+00:00 19994330.289000030607 28999999.991999980062 27870000.042000059038 3922998.094999998808 60322.583990194 2024-01-13T14:00:56.752746+00:00 19994330.284999970347 28999999.985999941826 27869999.944999929518 3930186.729000002146 60322.584001977 2024-01-13T14:00:57.770768+00:00 19994330.286000009626 29000000.037000060081 27870000.037999991328 3928726.137000001967 60322.584013397 2024-01-13T14:00:58.757541+00:00 19994330.285000089556 28999999.985999941826 27870000.024999979883 3926410.044999993872 60322.584024999 2024-01-13T14:00:59.759938+00:00 19994330.287999991328 28999999.992000099272 27870000.021000031382 3927991.994000003207 60322.584036601 2024-01-13T14:01:00.762329+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3922386.969999998808 60322.584048203 2024-01-13T14:01:01.764725+00:00 19994330.287999998778 29000000.006999969482 27870000.046000000089 3926359.024000003934 60322.584059729 2024-01-13T14:01:02.760610+00:00 19994330.289999999106 28999999.995000001043 27869999.950999990106 3927262.037000000011 60322.584071406 2024-01-13T14:01:03.769512+00:00 19994330.288000009954 28999999.975000020117 27869999.953000009060 3927474.904999994207 60322.584082752 2024-01-13T14:01:04.749781+00:00 19994330.287000000477 28999999.991999980062 27870000.031999990344 3920939.023000001907 60322.584094354 2024-01-13T14:01:05.752170+00:00 19994330.285999998450 29000000.006000000983 27869999.976000010967 3928631.956000008155 60322.584106137 2024-01-13T14:01:06.770186+00:00 19994330.285999998450 29000000.003999989480 27869999.986999988556 3930474.110999986995 60322.584117557 2024-01-13T14:01:07.756969+00:00 19994330.288999989629 29000000.021000009030 27870000.038000021130 3926439.984999998938 60322.584129159 2024-01-13T14:01:08.759370+00:00 19994330.291000008583 29000000.006000000983 27870000.015999969095 3930929.980000004172 60322.584140761 2024-01-13T14:01:09.761766+00:00 19994330.291999999434 28999999.974000010639 27869999.951000031084 3932884.876000002027 60322.584152363 2024-01-13T14:01:10.764157+00:00 19994330.282999988645 29000000.011999990791 27870000.000999990851 3928181.031000003219 60322.584163784 2024-01-13T14:01:11.750931+00:00 19994330.290000021458 28999999.991000000387 27870000.000000000000 3931166.100999996066 60322.584175567 2024-01-13T14:01:12.768957+00:00 19994330.285000000149 29000000.028000000864 27870000.069999989122 3930671.959000005852 60322.584186988 2024-01-13T14:01:13.755741+00:00 19994330.286999970675 29000000.013000011444 27869999.959999978542 3927572.027999997139 60322.584198589 2024-01-13T14:01:14.758144+00:00 19994330.286000009626 28999999.988999959081 27869999.987000048161 3925551.987000002991 60322.584210191 2024-01-13T14:01:15.760547+00:00 19994330.292999979109 28999999.993000030518 27869999.995999988168 3927524.015000001062 60322.584221793 2024-01-13T14:01:16.762945+00:00 19994330.285000029951 28999999.968999978155 27869999.997999969870 3927713.921999990940 60322.584233395 2024-01-13T14:01:17.765349+00:00 19994330.291000008583 29000000.035000029951 27870000.017000019550 3931050.067000002135 60322.584244817 2024-01-13T14:01:18.752128+00:00 19994330.291000008583 28999999.971999999136 27869999.987000048161 3934647.917999998201 60322.584256599 2024-01-13T14:01:19.770141+00:00 19994330.284999970347 29000000.052999969572 27870000.050999999046 3926119.023000001907 60322.584268020 2024-01-13T14:01:20.756925+00:00 19994330.285000029951 28999999.952000018209 27869999.953999999911 3927932.053000003099 60322.584279622 2024-01-13T14:01:21.759326+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3928080.017000005115 60322.584291043 2024-01-13T14:01:22.746100+00:00 19994330.288999971002 29000000.021999958903 27870000.028000000864 3926505.984999984968 60322.584302825 2024-01-13T14:01:23.764119+00:00 19994330.289000030607 29000000.004000071436 27869999.942000031471 3927740.006000012159 60322.584314427 2024-01-13T14:01:24.766516+00:00 19994330.290000021458 28999999.944000009447 27870000.051999930292 3926751.888999999035 60322.584325848 2024-01-13T14:01:25.753290+00:00 19994330.286999940872 29000000.049999948591 27870000.004999998957 3925400.997999995947 60322.584337631 2024-01-13T14:01:26.771313+00:00 19994330.285000029951 28999999.955000039190 27869999.930000070482 3930704.138000010978 60322.584349052 2024-01-13T14:01:27.758091+00:00 19994330.288000050932 29000000.046000000089 27870000.047999981791 3925536.929999976885 60322.584360654 2024-01-13T14:01:28.760494+00:00 19994330.286999940872 29000000.019999980927 27870000.018999930471 3931087.065000026952 60322.584372075 2024-01-13T14:01:29.747275+00:00 19994330.292000059038 28999999.960999969393 27869999.953000068665 3922967.972999989986 60322.584383857 2024-01-13T14:01:30.765294+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3928370.903999983799 60322.584395279 2024-01-13T14:01:31.752068+00:00 19994330.288999918848 29000000.018000010401 27869999.990000009537 3925224.144000024069 60322.584406881 2024-01-13T14:01:32.754466+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3927062.935000001919 60322.584418663 2024-01-13T14:01:33.772482+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3925820.986000000965 60322.584430084 2024-01-13T14:01:34.759271+00:00 19994330.288000110537 29000000.001999970526 27870000.009999990463 3928068.002999991179 60322.584441686 2024-01-13T14:01:35.761673+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3927549.095999985933 60322.584453288 2024-01-13T14:01:36.764080+00:00 19994330.289000030607 29000000.030000090599 27870000.047999981791 3932347.953000009060 60322.584464890 2024-01-13T14:01:37.766480+00:00 19994330.287999991328 28999999.965999960899 27870000.006000038236 3924621.944000006188 60322.584476311 2024-01-13T14:01:38.753253+00:00 19994330.291999939829 29000000.029999971390 27870000.004999998957 3922684.016000003088 60322.584487913 2024-01-13T14:01:39.755653+00:00 19994330.287999991328 29000000.001000050455 27869999.951999999583 3927826.009999989998 60322.584499515 2024-01-13T14:01:40.758053+00:00 19994330.286000009626 28999999.977999929339 27870000.117999989539 3926875.029000014067 60322.584511116 2024-01-13T14:01:41.760457+00:00 19994330.287999991328 29000000.004999998957 27869999.910000011325 3926328.053999990225 60322.584522719 2024-01-13T14:01:42.762863+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3928527.859999984968 60322.584534320 2024-01-13T14:01:43.765260+00:00 19994330.290000081062 28999999.991999998689 27869999.998999979347 3932524.056000024080 60322.584545922 2024-01-13T14:01:44.767655+00:00 19994330.285999890417 29000000.008999999613 27870000.015999998897 3927463.890999972820 60322.584557449 2024-01-13T14:01:45.763543+00:00 19994330.289000030607 29000000.024000000209 27869999.997999999672 3928399.052000015974 60322.584569050 2024-01-13T14:01:46.765939+00:00 19994330.291000008583 28999999.945000011474 27870000.001000020653 3928114.967000008095 60322.584580471 2024-01-13T14:01:47.752706+00:00 19994330.287000060081 28999999.984999980778 27869999.983000010252 3931199.064999998081 60322.584592073 2024-01-13T14:01:48.755106+00:00 19994330.283999919891 29000000.050000008196 27870000.020999971777 3933205.013999999035 60322.584603675 2024-01-13T14:01:49.757509+00:00 19994330.290000081062 28999999.993999991566 27869999.997000038624 3930881.004999995232 60322.584615277 2024-01-13T14:01:50.759910+00:00 19994330.287999991328 29000000.011000011116 27869999.992999970913 3929258.080000013113 60322.584626879 2024-01-13T14:01:51.762306+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3928098.914999992121 60322.584638480 2024-01-13T14:01:52.764699+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3923681.974000006914 60322.584650082 2024-01-13T14:01:53.767092+00:00 19994330.291000008583 28999999.962999999523 27869999.972999989986 3925122.030999987852 60322.584661503 2024-01-13T14:01:54.753868+00:00 19994330.286999940872 29000000.043999969959 27870000.055000010878 3927776.062000005972 60322.584673105 2024-01-13T14:01:55.756276+00:00 19994330.293000001460 28999999.999000009149 27869999.940999981016 3925362.905000001192 60322.584684707 2024-01-13T14:01:56.758675+00:00 19994330.285999998450 28999999.966000020504 27869999.990000009537 3932605.097000002861 60322.584696309 2024-01-13T14:01:57.761068+00:00 19994330.286000009626 29000000.004000011832 27869999.999000068754 3931008.967999995220 60322.584707730 2024-01-13T14:01:58.747847+00:00 19994330.287000000477 28999999.992999970913 27870000.020999908447 3927384.978999971878 60322.584719512 2024-01-13T14:01:59.765863+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3928044.038000047207 60322.584731114 2024-01-13T14:02:00.768240+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3929489.912000000011 60322.584742535 2024-01-13T14:02:01.755012+00:00 19994330.286000009626 29000000.009999990463 27869999.959999918938 3929650.048999965191 60322.584754137 2024-01-13T14:02:02.757410+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3934611.051999986172 60322.584765739 2024-01-13T14:02:03.759810+00:00 19994330.289999991655 28999999.965000029653 27869999.975000020117 3927813.944000006188 60322.584777340 2024-01-13T14:02:04.762205+00:00 19994330.285000000149 29000000.042999979109 27870000.047999981791 3931854.016000031959 60322.584788761 2024-01-13T14:02:05.748977+00:00 19994330.288000021130 28999999.987999919802 27869999.944000009447 3930009.990000010002 60322.584800544 2024-01-13T14:02:06.767000+00:00 19994330.285000000149 28999999.985000010580 27870000.011999960989 3924173.010999978054 60322.584811965 2024-01-13T14:02:07.753776+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3933150.050999999046 60322.584823567 2024-01-13T14:02:08.756174+00:00 19994330.289000030607 29000000.000000000000 27869999.967000011355 3928304.904999970924 60322.584835169 2024-01-13T14:02:09.758572+00:00 19994330.284999970347 29000000.027000069618 27870000.052000049502 3930167.152000010014 60322.584846770 2024-01-13T14:02:10.760965+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3929566.877000033855 60322.584858372 2024-01-13T14:02:11.763364+00:00 19994330.286000009626 28999999.990999940783 27869999.934000018984 3925760.009000002872 60322.584869793 2024-01-13T14:02:12.750140+00:00 19994330.288999971002 29000000.001999970526 27869999.992999911308 3927670.942999958992 60322.584881576 2024-01-13T14:02:13.768155+00:00 19994330.287000000477 29000000.028000000864 27870000.096000079066 3930951.041000009049 60322.584892997 2024-01-13T14:02:14.754933+00:00 19994330.293000038713 28999999.992000099272 27869999.992999911308 3932296.027999997139 60322.584904599 2024-01-13T14:02:15.757334+00:00 19994330.287000000477 29000000.000000000000 27869999.935999989510 3927733.041999996174 60322.584916200 2024-01-13T14:02:16.759734+00:00 19994330.285999950022 29000000.003999948502 27870000.031000021845 3929782.936000049114 60322.584927802 2024-01-13T14:02:17.762137+00:00 19994330.291000008583 28999999.993000030518 27869999.960000000894 3931019.977999985218 60322.584939404 2024-01-13T14:02:18.764536+00:00 19994330.282999988645 28999999.985999941826 27870000.019999999553 3929534.004000008106 60322.584950825 2024-01-13T14:02:19.751304+00:00 19994330.292000059038 29000000.026999998838 27870000.035000011325 3928055.013999999035 60322.584962608 2024-01-13T14:02:20.769324+00:00 19994330.283999979496 28999999.951000008732 27869999.956000000238 3932231.097000002861 60322.584974029 2024-01-13T14:02:21.756091+00:00 19994330.292999979109 29000000.016999989748 27869999.995000001043 3930183.827999948990 60322.584985631 2024-01-13T14:02:22.758488+00:00 19994330.284000039101 28999999.967000011355 27869999.953999999911 3929446.130000054836 60322.584997233 2024-01-13T14:02:23.760891+00:00 19994330.289999961853 29000000.010999988765 27870000.109999980778 3931423.917999982834 60322.585008834 2024-01-13T14:02:24.763291+00:00 19994330.289000030607 29000000.011999990791 27869999.983000010252 3932814.010999978054 60322.585020361 2024-01-13T14:02:25.759184+00:00 19994330.286000009626 29000000.054000020027 27870000.022999968380 3927168.018999993801 60322.585031963 2024-01-13T14:02:26.761578+00:00 19994330.284999970347 28999999.949000000954 27869999.934000018984 3930252.035000026226 60322.585043640 2024-01-13T14:02:27.770478+00:00 19994330.286999940872 29000000.037000000477 27870000.009999990463 3927879.990999997128 60322.585054985 2024-01-13T14:02:28.750743+00:00 19994330.294000029564 28999999.962999999523 27870000.013999998569 3926862.867999970913 60322.585066768 2024-01-13T14:02:29.768765+00:00 19994330.284000039101 28999999.992999970913 27869999.992000039667 3931443.072000027169 60322.585078189 2024-01-13T14:02:30.755545+00:00 19994330.291000008583 29000000.001000050455 27870000.012999951839 3930980.995999991894 60322.585089791 2024-01-13T14:02:31.757944+00:00 19994330.287999991328 29000000.023999989033 27869999.984000030905 3930655.097000002861 60322.585101393 2024-01-13T14:02:32.760338+00:00 19994330.286999940872 28999999.960999969393 27869999.963999990374 3930603.962000011932 60322.585112995 2024-01-13T14:02:33.762732+00:00 19994330.287000060081 29000000.007000029087 27870000.028999980539 3928013.994000018109 60322.585124415 2024-01-13T14:02:34.749502+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3930511.862999976147 60322.585136017 2024-01-13T14:02:35.751897+00:00 19994330.289999961853 29000000.005999978632 27869999.986999928951 3927515.121999979019 60322.585147800 2024-01-13T14:02:36.769918+00:00 19994330.291000008583 29000000.020000040531 27870000.013000011444 3928593.999000012875 60322.585159221 2024-01-13T14:02:37.756693+00:00 19994330.287000060081 29000000.000999990851 27870000.003000020981 3928838.169000030030 60322.585170823 2024-01-13T14:02:38.759092+00:00 19994330.288999918848 28999999.995999928564 27870000.011999960989 3926951.867999970913 60322.585182425 2024-01-13T14:02:39.761492+00:00 19994330.287999991328 28999999.996000051498 27869999.997000098228 3934961.841000020970 60322.585194027 2024-01-13T14:02:40.763887+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3929866.116999983788 60322.585205447 2024-01-13T14:02:41.750660+00:00 19994330.287999991328 29000000.011000040919 27870000.048999909312 3926325.971000016201 60322.585217230 2024-01-13T14:02:42.768672+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3932315.042999982834 60322.585228651 2024-01-13T14:02:43.755453+00:00 19994330.288000110537 29000000.002999901772 27869999.978000041097 3931371.078000009060 60322.585240253 2024-01-13T14:02:44.757854+00:00 19994330.287999991328 28999999.974000100046 27869999.975999951363 3927655.867999970913 60322.585251855 2024-01-13T14:02:45.760258+00:00 19994330.288999918848 29000000.029999971390 27870000.046000000089 3933468.010000050068 60322.585263457 2024-01-13T14:02:46.762653+00:00 19994330.286000009626 28999999.944999929518 27869999.942999958992 3930322.986999989022 60322.585275059 2024-01-13T14:02:47.765045+00:00 19994330.287000060081 29000000.057000041008 27870000.072000030428 3933325.069999992847 60322.585286479 2024-01-13T14:02:48.751816+00:00 19994330.287999998778 28999999.988999959081 27869999.942000031471 3928580.939000010025 60322.585298262 2024-01-13T14:02:49.769836+00:00 19994330.287999998778 29000000.002000089735 27870000.003999948502 3928126.033999979030 60322.585309683 2024-01-13T14:02:50.756614+00:00 19994330.287999998778 28999999.986999988556 27870000.004000071436 3930782.984000027180 60322.585321285 2024-01-13T14:02:51.759014+00:00 19994330.289999999106 28999999.990999940783 27869999.995999928564 3927599.119999945164 60322.585332706 2024-01-13T14:02:52.745794+00:00 19994330.290000010282 29000000.021000031382 27870000.013000011444 3929738.854000031948 60322.585344489 2024-01-13T14:02:53.763816+00:00 19994330.286999989301 28999999.985000010580 27869999.996999979019 3928994.953000009060 60322.585356090 2024-01-13T14:02:54.766212+00:00 19994330.287999998778 29000000.022999998182 27869999.996000051498 3930764.014999986161 60322.585367511 2024-01-13T14:02:55.752991+00:00 19994330.285000000149 28999999.968999978155 27869999.988000001758 3931402.046999990940 60322.585379294 2024-01-13T14:02:56.771006+00:00 19994330.288000021130 29000000.006000000983 27869999.989999998361 3927743.967000008095 60322.585390715 2024-01-13T14:02:57.757788+00:00 19994330.287999991328 29000000.015999998897 27870000.035000000149 3930606.082000017166 60322.585402317 2024-01-13T14:02:58.760192+00:00 19994330.288000021130 28999999.986000001431 27869999.978000000119 3930374.033999979030 60322.585413738 2024-01-13T14:02:59.746970+00:00 19994330.291999999434 29000000.017000000924 27869999.989999990910 3933103.908999979030 60322.585425520 2024-01-13T14:03:00.764980+00:00 19994330.285000000149 29000000.013999998569 27870000.050000008196 3930209.027000010014 60322.585436942 2024-01-13T14:03:01.751755+00:00 19994330.288000021130 28999999.978000018746 27870000.002000000328 3929433.990000010002 60322.585448544 2024-01-13T14:03:02.754149+00:00 19994330.288999971002 29000000.003999978304 27869999.979999989271 3928333.002000033855 60322.585460326 2024-01-13T14:03:03.772169+00:00 19994330.285000029951 28999999.990000009537 27869999.956000000238 3926191.082999945153 60322.585471747 2024-01-13T14:03:04.758937+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3931747.023000001907 60322.585483349 2024-01-13T14:03:05.761336+00:00 19994330.288999971002 29000000.009999990463 27870000.059000018984 3928064.912000060081 60322.585494950 2024-01-13T14:03:06.763729+00:00 19994330.293000038713 28999999.981999989599 27869999.930000010878 3929052.046999930870 60322.585506552 2024-01-13T14:03:07.766132+00:00 19994330.285999950022 29000000.011000040919 27870000.041999999434 3928381.017000079155 60322.585517898 2024-01-13T14:03:08.746398+00:00 19994330.287999991328 28999999.960999969393 27869999.945999979973 3933241.000000000000 60322.585529681 2024-01-13T14:03:09.764413+00:00 19994330.287000000477 29000000.068000018597 27870000.018999990076 3926689.871999979019 60322.585541102 2024-01-13T14:03:10.751184+00:00 19994330.287000000477 28999999.941999968141 27869999.967000011355 3931047.024999976158 60322.585552704 2024-01-13T14:03:11.753579+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3927520.029000043869 60322.585564486 2024-01-13T14:03:12.771597+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3926840.067999958992 60322.585575907 2024-01-13T14:03:13.758373+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3928333.016999959946 60322.585587509 2024-01-13T14:03:14.760767+00:00 19994330.288999971002 28999999.992000039667 27870000.033999979496 3932555.892000079155 60322.585599110 2024-01-13T14:03:15.763157+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3931107.094999908935 60322.585610712 2024-01-13T14:03:16.765545+00:00 19994330.289000030607 28999999.975999951363 27870000.037000060081 3929731.004999995232 60322.585622133 2024-01-13T14:03:17.752322+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3928745.938000082970 60322.585633735 2024-01-13T14:03:18.754722+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3929387.026000022888 60322.585645337 2024-01-13T14:03:19.757126+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3924111.018000007141 60322.585656939 2024-01-13T14:03:20.759527+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3934694.075999975204 60322.585668541 2024-01-13T14:03:21.761917+00:00 19994330.286000009626 28999999.991000059992 27870000.067000031471 3929535.939999938011 60322.585680143 2024-01-13T14:03:22.764311+00:00 19994330.291000008583 29000000.046000000089 27869999.965999960899 3929403.972000002861 60322.585691744 2024-01-13T14:03:23.766702+00:00 19994330.286999940872 28999999.957999940962 27869999.962999939919 3928062.981999992859 60322.585703165 2024-01-13T14:03:24.753472+00:00 19994330.286000009626 29000000.014000058174 27870000.004000071436 3931682.905000091065 60322.585714767 2024-01-13T14:03:25.755868+00:00 19994330.284000039101 28999999.958999991417 27869999.959999918938 3928948.020999907982 60322.585726369 2024-01-13T14:03:26.758269+00:00 19994330.289000030607 29000000.034999970347 27870000.050000071526 3931216.940999985207 60322.585737971 2024-01-13T14:03:27.760662+00:00 19994330.289999961853 29000000.003999948502 27870000.029999971390 3928223.144000052940 60322.585749391 2024-01-13T14:03:28.747435+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3931516.947000027169 60322.585761174 2024-01-13T14:03:29.765454+00:00 19994330.287999991328 28999999.986000061035 27869999.971999999136 3933595.052999972831 60322.585772776 2024-01-13T14:03:30.767846+00:00 19994330.291000008583 29000000.044999960810 27870000.036000009626 3923943.988000034820 60322.585784197 2024-01-13T14:03:31.754620+00:00 19994330.283999919891 28999999.996000051498 27870000.013000011444 3930226.976999998093 60322.585795799 2024-01-13T14:03:32.757033+00:00 19994330.289000030607 28999999.967999938875 27870000.024000048637 3923470.054999948014 60322.585807401 2024-01-13T14:03:33.759426+00:00 19994330.287999991328 28999999.986999999732 27869999.973999980837 3930023.016999959946 60322.585819003 2024-01-13T14:03:34.761827+00:00 19994330.289000030607 29000000.046999998391 27870000.004999998957 3926728.952000021935 60322.585830424 2024-01-13T14:03:35.748603+00:00 19994330.286999940872 28999999.988000009209 27869999.973999999464 3924241.978000044823 60322.585842206 2024-01-13T14:03:36.766621+00:00 19994330.289000030607 28999999.982999999076 27869999.980000000447 3927387.013999938965 60322.585853627 2024-01-13T14:03:37.753399+00:00 19994330.287999991328 29000000.046999990940 27870000.075999990106 3931172.002000092994 60322.585865229 2024-01-13T14:03:38.755798+00:00 19994330.287000060081 28999999.955000009388 27869999.886000011116 3931001.939000010025 60322.585877012 2024-01-13T14:03:39.773820+00:00 19994330.284999970347 29000000.000999990851 27870000.073000010103 3929590.080999969970 60322.585888433 2024-01-13T14:03:40.760603+00:00 19994330.291999939829 29000000.008000019938 27870000.023999989033 3929256.019999980927 60322.585900035 2024-01-13T14:03:41.763001+00:00 19994330.288000110537 29000000.011000011116 27869999.937999989837 3929911.960000038147 60322.585911456 2024-01-13T14:03:42.749775+00:00 19994330.285999998450 28999999.981999989599 27870000.009999990463 3936252.965999960899 60322.585923239 2024-01-13T14:03:43.767802+00:00 19994330.287000000477 29000000.011999960989 27869999.986000031233 3931506.988999962807 60322.585934659 2024-01-13T14:03:44.754567+00:00 19994330.289999999106 28999999.993000030518 27870000.032999988645 3930997.967000008095 60322.585946261 2024-01-13T14:03:45.756958+00:00 19994330.287999998778 28999999.992999970913 27870000.015999969095 3925326.034999967087 60322.585957863 2024-01-13T14:03:46.759351+00:00 19994330.287999998778 28999999.997000038624 27870000.006000038236 3932710.149000049103 60322.585969465 2024-01-13T14:03:47.761752+00:00 19994330.289000000805 29000000.013000011444 27869999.991000000387 3928184.952000021935 60322.585981066 2024-01-13T14:03:48.764152+00:00 19994330.283999979496 29000000.004999998957 27869999.979999959469 3926883.980999947060 60322.585992593 2024-01-13T14:03:49.760046+00:00 19994330.288000021130 28999999.996999979019 27870000.012000020593 3927713.930000067223 60322.586004270 2024-01-13T14:03:50.768950+00:00 19994330.291000008583 28999999.976000010967 27870000.013999998569 3926685.021999955177 60322.586015616 2024-01-13T14:03:51.749217+00:00 19994330.288999971002 29000000.009999930859 27869999.992999970913 3928861.001999973785 60322.586027399 2024-01-13T14:03:52.767234+00:00 19994330.289000000805 28999999.998000029474 27869999.968999978155 3928757.906000018120 60322.586038820 2024-01-13T14:03:53.754006+00:00 19994330.284000009298 28999999.998000029474 27869999.984000090510 3925929.085000038147 60322.586050421 2024-01-13T14:03:54.756406+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3929040.919999957085 60322.586062023 2024-01-13T14:03:55.758808+00:00 19994330.289000030607 29000000.023999929428 27870000.022999998182 3934148.177999972831 60322.586073625 2024-01-13T14:03:56.761205+00:00 19994330.287000000477 28999999.977000001818 27869999.934999939054 3930866.900000094902 60322.586085046 2024-01-13T14:03:57.747976+00:00 19994330.287000000477 29000000.029000040144 27870000.075000051409 3930287.120000004768 60322.586096648 2024-01-13T14:03:58.750375+00:00 19994330.292999979109 28999999.952000018209 27869999.991999980062 3930109.867999910843 60322.586108430 2024-01-13T14:03:59.768392+00:00 19994330.287999991328 29000000.008000019938 27869999.934999939054 3930692.066000103951 60322.586119851 2024-01-13T14:04:00.755158+00:00 19994330.286000009626 29000000.026000019163 27870000.072000030428 3931022.937999964226 60322.586131453 2024-01-13T14:04:01.757555+00:00 19994330.287999991328 28999999.963999990374 27869999.927999969572 3931168.113000034820 60322.586143055 2024-01-13T14:04:02.759956+00:00 19994330.287000000477 29000000.020999908447 27870000.017000079155 3930994.877999901772 60322.586154656 2024-01-13T14:04:03.762345+00:00 19994330.287999991328 28999999.968000050634 27870000.026999950409 3926973.072000027169 60322.586166078 2024-01-13T14:04:04.749120+00:00 19994330.287000000477 29000000.077000018209 27870000.011000040919 3928187.925999999046 60322.586177860 2024-01-13T14:04:05.767134+00:00 19994330.291000008583 28999999.975999951363 27870000.006999969482 3930952.958000063896 60322.586189281 2024-01-13T14:04:06.753906+00:00 19994330.283999979496 28999999.968999978155 27869999.962000008672 3930544.178999900818 60322.586200883 2024-01-13T14:04:07.756308+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3926809.859000086784 60322.586212485 2024-01-13T14:04:08.758710+00:00 19994330.286000069231 29000000.001999970526 27870000.047000050545 3923008.029999970924 60322.586224087 2024-01-13T14:04:09.761114+00:00 19994330.289999961853 29000000.021000031382 27869999.967000011355 3928663.945999979973 60322.586235689 2024-01-13T14:04:10.763514+00:00 19994330.286000009626 28999999.969000000507 27870000.020999908447 3930080.131999969017 60322.586247110 2024-01-13T14:04:11.750288+00:00 19994330.289999961853 29000000.010000009090 27869999.958000060171 3931495.895000100136 60322.586258892 2024-01-13T14:04:12.768314+00:00 19994330.289999961853 29000000.010999988765 27870000.022999998182 3929411.082999945153 60322.586270314 2024-01-13T14:04:13.755096+00:00 19994330.287000060081 28999999.993999999017 27870000.048000000417 3931275.945000051986 60322.586281915 2024-01-13T14:04:14.757496+00:00 19994330.286999940872 28999999.978000000119 27869999.948000010103 3935178.028999925125 60322.586293336 2024-01-13T14:04:15.744274+00:00 19994330.287000060081 29000000.055999990553 27870000.041999999434 3928256.985000013839 60322.586305119 2024-01-13T14:04:16.762294+00:00 19994330.286999940872 28999999.937999989837 27869999.949000019580 3928022.963000059128 60322.586316721 2024-01-13T14:04:17.764697+00:00 19994330.286000009626 29000000.043000008911 27870000.049999978393 3926198.129999995232 60322.586328142 2024-01-13T14:04:18.751467+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3927780.979999899864 60322.586339924 2024-01-13T14:04:19.769485+00:00 19994330.292999979109 29000000.004000011832 27870000.021000001580 3924447.913000106812 60322.586351345 2024-01-13T14:04:20.756252+00:00 19994330.286000009626 28999999.989000018686 27869999.966000020504 3927762.993999958038 60322.586362947 2024-01-13T14:04:21.758655+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3929037.050999999046 60322.586374369 2024-01-13T14:04:22.745429+00:00 19994330.287000060081 28999999.986000001431 27870000.051999989897 3928028.922999978065 60322.586386151 2024-01-13T14:04:23.763460+00:00 19994330.284999970347 28999999.971000019461 27869999.891000028700 3925574.067999958992 60322.586397572 2024-01-13T14:04:24.750233+00:00 19994330.289999961853 29000000.033999979496 27870000.092000011355 3930672.014000058174 60322.586409174 2024-01-13T14:04:25.752630+00:00 19994330.286000009626 29000000.018000010401 27869999.991000000387 3929847.932000041008 60322.586420957 2024-01-13T14:04:26.770651+00:00 19994330.291000008583 28999999.930000010878 27869999.960999969393 3926298.983999968041 60322.586432378 2024-01-13T14:04:27.757420+00:00 19994330.289000030607 29000000.032999988645 27870000.049000021070 3931415.090000032913 60322.586443979 2024-01-13T14:04:28.759820+00:00 19994330.287999991328 28999999.986999988556 27869999.936999980360 3934560.951999903191 60322.586455506 2024-01-13T14:04:29.755719+00:00 19994330.289000030607 29000000.014000058174 27870000.055000010878 3933216.059000014793 60322.586467183 2024-01-13T14:04:30.764625+00:00 19994330.284999970347 29000000.020999908447 27869999.994000021368 3930937.963999987114 60322.586478529 2024-01-13T14:04:31.744893+00:00 19994330.286999940872 29000000.002000089735 27869999.998999949545 3930320.072000027169 60322.586490312 2024-01-13T14:04:32.762905+00:00 19994330.286000009626 28999999.993999961764 27870000.013000011444 3930518.944000006188 60322.586501732 2024-01-13T14:04:33.749681+00:00 19994330.292000059038 29000000.008999940008 27870000.011999960989 3922538.981999992859 60322.586513334 2024-01-13T14:04:34.752072+00:00 19994330.288999918848 28999999.984000090510 27869999.964000109583 3927573.945000051986 60322.586525117 2024-01-13T14:04:35.770085+00:00 19994330.289000030607 28999999.995999928564 27869999.993999961764 3928842.968999981880 60322.586536538 2024-01-13T14:04:36.756863+00:00 19994330.287000000477 29000000.030000090599 27869999.978000041097 3930389.092999935150 60322.586548139 2024-01-13T14:04:37.759259+00:00 19994330.285000000149 28999999.975999951363 27870000.047999981791 3932131.007000089157 60322.586559741 2024-01-13T14:04:38.761653+00:00 19994330.289000000805 28999999.990999940783 27869999.993999961764 3929871.964999914169 60322.586571343 2024-01-13T14:04:39.764052+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3929160.953999996185 60322.586582764 2024-01-13T14:04:40.750824+00:00 19994330.285999998450 29000000.054999951273 27870000.014999989420 3928415.029000043869 60322.586594366 2024-01-13T14:04:41.753220+00:00 19994330.289000000805 28999999.939000010490 27869999.986000061035 3927269.935000061989 60322.586605968 2024-01-13T14:04:42.755619+00:00 19994330.289999991655 28999999.984000090510 27869999.951999899000 3931931.102999926079 60322.586617570 2024-01-13T14:04:43.758025+00:00 19994330.287000000477 29000000.048999909312 27870000.055999990553 3930349.914999961853 60322.586629171 2024-01-13T14:04:44.760420+00:00 19994330.286000009626 29000000.027000069618 27870000.006000038236 3930056.041000009049 60322.586640773 2024-01-13T14:04:45.762817+00:00 19994330.290999978781 28999999.970999959856 27869999.912000060081 3926200.003000020981 60322.586652375 2024-01-13T14:04:46.765222+00:00 19994330.287000000477 29000000.000000000000 27870000.066999908537 3930620.035000085831 60322.586663796 2024-01-13T14:04:47.751989+00:00 19994330.287000000477 28999999.962000001222 27869999.967000011355 3927554.996999979019 60322.586675398 2024-01-13T14:04:48.754385+00:00 19994330.282999988645 29000000.028000000864 27870000.078000068665 3928845.949999928009 60322.586687000 2024-01-13T14:04:49.756787+00:00 19994330.298000041395 29000000.013999998569 27869999.981999989599 3927344.053000092972 60322.586698602 2024-01-13T14:04:50.759191+00:00 19994330.287000000477 28999999.997999999672 27869999.969999909401 3927220.936999917030 60322.586710023 2024-01-13T14:04:51.745972+00:00 19994330.284999970347 28999999.978999998420 27869999.964999999851 3926305.098000050057 60322.586721805 2024-01-13T14:04:52.763988+00:00 19994330.287999991328 29000000.034000009298 27870000.059999998659 3924225.947000027169 60322.586733407 2024-01-13T14:04:53.766378+00:00 19994330.285000029951 28999999.981999989599 27869999.962999999523 3927320.995999931823 60322.586744828 2024-01-13T14:04:54.753151+00:00 19994330.287000000477 28999999.991000000387 27870000.035999998450 3927717.001999973785 60322.586756430 2024-01-13T14:04:55.755546+00:00 19994330.290000021458 28999999.984999980778 27869999.974000010639 3925656.085000038147 60322.586768032 2024-01-13T14:04:56.757943+00:00 19994330.288999971002 29000000.029000040144 27869999.978999998420 3928346.896999955177 60322.586779634 2024-01-13T14:04:57.760346+00:00 19994330.289000030607 28999999.987999979407 27870000.032999988645 3926694.050999999046 60322.586791055 2024-01-13T14:04:58.747123+00:00 19994330.289999961853 28999999.995999988168 27869999.993000000715 3931577.935000061989 60322.586802837 2024-01-13T14:04:59.765135+00:00 19994330.282999988645 29000000.002000030130 27870000.013000011444 3932177.078999996185 60322.586814258 2024-01-13T14:05:00.751902+00:00 19994330.289000030607 28999999.968999978155 27869999.955000009388 3927575.983000040054 60322.586825860 2024-01-13T14:05:01.754297+00:00 19994330.288999971002 29000000.020999971777 27870000.014999989420 3928082.074000000954 60322.586837642 2024-01-13T14:05:02.772314+00:00 19994330.289000030607 29000000.006000038236 27870000.059999998659 3924462.861999989022 60322.586849064 2024-01-13T14:05:03.759089+00:00 19994330.286999940872 28999999.968999978155 27869999.964999970049 3927463.001999973785 60322.586860666 2024-01-13T14:05:04.761492+00:00 19994330.290000081062 29000000.054000020027 27870000.023999989033 3927697.003999948967 60322.586872086 2024-01-13T14:05:05.748268+00:00 19994330.289999961853 29000000.004000011832 27869999.980000019073 3927885.092000008095 60322.586883869 2024-01-13T14:05:06.766292+00:00 19994330.281999949366 28999999.988999959081 27870000.074000000954 3928335.986000061035 60322.586895290 2024-01-13T14:05:07.753057+00:00 19994330.289000030607 28999999.998000029474 27869999.924000021070 3928981.958999990951 60322.586906892 2024-01-13T14:05:08.755449+00:00 19994330.289999961853 29000000.029999971390 27870000.025999959558 3930150.000999927986 60322.586918494 2024-01-13T14:05:09.757847+00:00 19994330.284000039101 28999999.950000051409 27869999.963000059128 3929331.960000038147 60322.586930095 2024-01-13T14:05:10.760251+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3932372.036000012886 60322.586941698 2024-01-13T14:05:11.762657+00:00 19994330.292999979109 29000000.018999930471 27870000.050000071526 3931361.922000051010 60322.586953224 2024-01-13T14:05:12.758554+00:00 19994330.286999940872 28999999.970000028610 27869999.921000000089 3931775.123999952804 60322.586964901 2024-01-13T14:05:13.767463+00:00 19994330.287000060081 29000000.003000020981 27870000.036000009626 3930261.996000051033 60322.586976247 2024-01-13T14:05:14.747730+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3929679.895999907982 60322.586988030 2024-01-13T14:05:15.765751+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3929574.086000084877 60322.586999451 2024-01-13T14:05:16.752529+00:00 19994330.286999940872 29000000.036000009626 27870000.009000059217 3926654.156999946106 60322.587011052 2024-01-13T14:05:17.754933+00:00 19994330.288000110537 28999999.959999918938 27869999.978999968618 3932514.830000042915 60322.587022654 2024-01-13T14:05:18.757335+00:00 19994330.290999889374 29000000.046000000089 27870000.054000020027 3929894.004999995232 60322.587034256 2024-01-13T14:05:19.759729+00:00 19994330.288000110537 28999999.953999999911 27869999.908999919891 3929142.985000013839 60322.587045858 2024-01-13T14:05:20.762122+00:00 19994330.285999890417 29000000.024000048637 27870000.086000081152 3931329.978999971878 60322.587057279 2024-01-13T14:05:21.748896+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3931328.009999989998 60322.587069062 2024-01-13T14:05:22.766911+00:00 19994330.283999919891 28999999.993000030518 27869999.924999948591 3928779.024000000209 60322.587080482 2024-01-13T14:05:23.753682+00:00 19994330.288000110537 28999999.993999961764 27870000.022999998182 3926808.034999999218 60322.587092084 2024-01-13T14:05:24.756085+00:00 19994330.286999940872 28999999.989000000060 27869999.985000010580 3928130.935000000987 60322.587103686 2024-01-13T14:05:25.758486+00:00 19994330.289999961853 29000000.003999989480 27870000.065999981016 3929424.960999999195 60322.587115288 2024-01-13T14:05:26.760883+00:00 19994330.289000030607 28999999.976000010967 27869999.949000000954 3927266.903000000864 60322.587126709 2024-01-13T14:05:27.747656+00:00 19994330.289000030607 29000000.015999991447 27870000.032999988645 3927140.221000000834 60322.587138311 2024-01-13T14:05:28.750049+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3926240.927999998908 60322.587149912 2024-01-13T14:05:29.752440+00:00 19994330.285000000149 28999999.974000010639 27869999.977000001818 3934669.015000001062 60322.587161514 2024-01-13T14:05:30.754839+00:00 19994330.287000000477 29000000.043999999762 27870000.013999998569 3930267.962999999989 60322.587173116 2024-01-13T14:05:31.757238+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3932547.096000000834 60322.587184718 2024-01-13T14:05:32.759644+00:00 19994330.289999991655 28999999.959000021219 27869999.956000000238 3932606.869999996852 60322.587196320 2024-01-13T14:05:33.762036+00:00 19994330.287999998778 29000000.021999958903 27870000.071000009775 3926562.092000000179 60322.587207741 2024-01-13T14:05:34.748807+00:00 19994330.289000000805 28999999.990000009537 27869999.959999978542 3926840.938000001013 60322.587219523 2024-01-13T14:05:35.766823+00:00 19994330.285000000149 29000000.009999990463 27870000.004000011832 3929147.056000002194 60322.587230945 2024-01-13T14:05:36.753598+00:00 19994330.289000000805 29000000.001000050455 27869999.995999988168 3926979.045999995898 60322.587242546 2024-01-13T14:05:37.755988+00:00 19994330.287000000477 28999999.975999951363 27870000.038000021130 3929526.947000003885 60322.587253967 2024-01-13T14:05:38.742767+00:00 19994330.285000000149 29000000.050000008196 27869999.934000018984 3929253.006999991834 60322.587265750 2024-01-13T14:05:39.760788+00:00 19994330.293000008911 28999999.968999978155 27870000.005999978632 3928002.987000002991 60322.587277352 2024-01-13T14:05:40.763184+00:00 19994330.287999991328 29000000.033000048250 27870000.052999969572 3929382.093999996781 60322.587288773 2024-01-13T14:05:41.749961+00:00 19994330.289000000805 28999999.977000001818 27869999.988000039011 3927240.842000008095 60322.587300555 2024-01-13T14:05:42.767981+00:00 19994330.288000021130 28999999.998000029474 27869999.973999980837 3928420.011999994982 60322.587311977 2024-01-13T14:05:43.754758+00:00 19994330.285999950022 29000000.001999970526 27869999.986000001431 3924580.939000010025 60322.587323578 2024-01-13T14:05:44.757161+00:00 19994330.288000050932 28999999.998999949545 27869999.996999979019 3926039.084999992978 60322.587334999 2024-01-13T14:05:45.743943+00:00 19994330.288999971002 29000000.009000059217 27870000.045000020415 3928967.950000002980 60322.587346782 2024-01-13T14:05:46.761968+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3928710.141999990214 60322.587358203 2024-01-13T14:05:47.748745+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3929714.030000001192 60322.587369805 2024-01-13T14:05:48.751144+00:00 19994330.288000050932 28999999.999000068754 27869999.979000028223 3930793.013000010978 60322.587381587 2024-01-13T14:05:49.769165+00:00 19994330.289999961853 29000000.019999980927 27870000.013999938965 3931852.866999999154 60322.587393009 2024-01-13T14:05:50.755934+00:00 19994330.286000009626 28999999.957999940962 27869999.955999970436 3929629.086999997031 60322.587404611 2024-01-13T14:05:51.758331+00:00 19994330.287999991328 29000000.034999970347 27870000.062000039965 3928586.856999992859 60322.587416137 2024-01-13T14:05:52.754223+00:00 19994330.287000000477 29000000.017000079155 27869999.993999961764 3930818.019000009168 60322.587427814 2024-01-13T14:05:53.763128+00:00 19994330.288000050932 28999999.962999939919 27869999.928000088781 3931820.044000000227 60322.587439160 2024-01-13T14:05:54.743404+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3926417.060999989975 60322.587450942 2024-01-13T14:05:55.761422+00:00 19994330.289999961853 29000000.034999970347 27869999.960999969393 3926780.914000004996 60322.587462363 2024-01-13T14:05:56.748202+00:00 19994330.287000060081 28999999.986999988556 27870000.034000039101 3925697.941000015009 60322.587473965 2024-01-13T14:05:57.750599+00:00 19994330.288999918848 29000000.010000109673 27870000.052999969572 3930383.129999995232 60322.587485748 2024-01-13T14:05:58.768621+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3925771.988999993075 60322.587497169 2024-01-13T14:05:59.755398+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3925424.909999995958 60322.587508771 2024-01-13T14:06:00.757784+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3927504.060999989975 60322.587520373 2024-01-13T14:06:01.760181+00:00 19994330.292000059038 29000000.030000001192 27870000.014000058174 3924615.998000026215 60322.587531975 2024-01-13T14:06:02.762576+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3925010.031999974977 60322.587543395 2024-01-13T14:06:03.749340+00:00 19994330.289000030607 29000000.015000000596 27869999.991999980062 3926323.902000010014 60322.587554997 2024-01-13T14:06:04.751737+00:00 19994330.286999940872 28999999.960999999195 27870000.026000019163 3923117.955999999773 60322.587566599 2024-01-13T14:06:05.754139+00:00 19994330.287999991328 29000000.021000009030 27869999.971999999136 3923066.126000016928 60322.587578201 2024-01-13T14:06:06.756541+00:00 19994330.287000060081 29000000.032000008970 27870000.026999950409 3930287.015999972820 60322.587589803 2024-01-13T14:06:07.758943+00:00 19994330.287999991328 28999999.949999991804 27869999.963999990374 3931837.949000000954 60322.587601405 2024-01-13T14:06:08.761337+00:00 19994330.286999940872 29000000.021000001580 27869999.997000001371 3930826.036000012886 60322.587613006 2024-01-13T14:06:09.763732+00:00 19994330.284999970347 29000000.001999970526 27870000.025000009686 3929304.916999996174 60322.587624427 2024-01-13T14:06:10.750510+00:00 19994330.293000098318 28999999.997000038624 27870000.009999990463 3926553.046000003815 60322.587636029 2024-01-13T14:06:11.752901+00:00 19994330.284999970347 28999999.973999980837 27869999.977000009269 3928954.053999990225 60322.587647631 2024-01-13T14:06:12.755294+00:00 19994330.291999939829 29000000.037999991328 27870000.017999991775 3924615.908000022173 60322.587659232 2024-01-13T14:06:13.757697+00:00 19994330.286000009626 29000000.008000019938 27870000.015000019222 3924701.053999990225 60322.587670654 2024-01-13T14:06:14.744478+00:00 19994330.286000009626 28999999.995999988168 27869999.988999988884 3929975.988000005018 60322.587682436 2024-01-13T14:06:15.762496+00:00 19994330.287999991328 28999999.967999991030 27869999.947000000626 3924950.023000001907 60322.587694038 2024-01-13T14:06:16.764892+00:00 19994330.289000030607 29000000.041000008583 27870000.016999989748 3926459.040999978781 60322.587705459 2024-01-13T14:06:17.751670+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3928971.953999996185 60322.587717061 2024-01-13T14:06:18.754065+00:00 19994330.284999970347 28999999.976000010967 27870000.025000039488 3927033.001000016928 60322.587728662 2024-01-13T14:06:19.756457+00:00 19994330.290000081062 29000000.028000000864 27870000.046999990940 3926417.009000002872 60322.587740264 2024-01-13T14:06:20.758854+00:00 19994330.286999940872 29000000.004999998957 27869999.964999970049 3926242.002000004053 60322.587751686 2024-01-13T14:06:21.745633+00:00 19994330.286000009626 28999999.950000051409 27869999.984000030905 3926198.004999995232 60322.587763468 2024-01-13T14:06:22.763652+00:00 19994330.287999991328 29000000.015999909490 27869999.977999988943 3924698.051999986172 60322.587774889 2024-01-13T14:06:23.750422+00:00 19994330.287999998778 29000000.032000061125 27870000.073000010103 3929431.864000021946 60322.587786491 2024-01-13T14:06:24.752820+00:00 19994330.289999999106 28999999.998000029474 27869999.916999999434 3922301.988999993075 60322.587798274 2024-01-13T14:06:25.770840+00:00 19994330.287999998778 28999999.974999900907 27870000.033999979496 3922976.159999995958 60322.587809695 2024-01-13T14:06:26.757617+00:00 19994330.288999989629 28999999.988000039011 27869999.970999959856 3924531.946999996901 60322.587821296 2024-01-13T14:06:27.760018+00:00 19994330.287999998778 29000000.047000050545 27870000.058000091463 3926562.043000013102 60322.587832718 2024-01-13T14:06:28.746796+00:00 19994330.287000000477 28999999.959999918938 27869999.917999979109 3925355.916999996174 60322.587844500 2024-01-13T14:06:29.764810+00:00 19994330.285999998450 29000000.016000028700 27870000.080000039190 3922073.020999997854 60322.587855921 2024-01-13T14:06:30.751584+00:00 19994330.287000000477 28999999.998999949545 27870000.028999920934 3926112.052000015974 60322.587867523 2024-01-13T14:06:31.753976+00:00 19994330.291999999434 29000000.040000081062 27869999.970000028610 3927707.908999979030 60322.587879125 2024-01-13T14:06:32.756372+00:00 19994330.286000009626 28999999.934999939054 27869999.980000019073 3926749.046999990940 60322.587890727 2024-01-13T14:06:33.758765+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3929688.952000021935 60322.587902328 2024-01-13T14:06:34.761167+00:00 19994330.281000021845 29000000.000000000000 27870000.016999959946 3925955.000000000000 60322.587913855 2024-01-13T14:06:35.757061+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3935393.118999958038 60322.587925532 2024-01-13T14:06:36.765964+00:00 19994330.288000021130 29000000.023999929428 27870000.025000099093 3929458.873000026215 60322.587936878 2024-01-13T14:06:37.746233+00:00 19994330.286000009626 29000000.012000080198 27870000.028999920934 3924906.118000030983 60322.587948660 2024-01-13T14:06:38.764259+00:00 19994330.290999948978 29000000.013999998569 27870000.017000079155 3927450.906999946106 60322.587960081 2024-01-13T14:06:39.751036+00:00 19994330.290000021458 28999999.997999999672 27869999.959999918938 3931091.037000000011 60322.587971683 2024-01-13T14:06:40.753430+00:00 19994330.287000000477 28999999.964000001550 27869999.957000020891 3926793.921000003815 60322.587983285 2024-01-13T14:06:41.755835+00:00 19994330.288999971002 28999999.986000001431 27870000.016000028700 3922915.117000042927 60322.587994887 2024-01-13T14:06:42.758236+00:00 19994330.287000000477 29000000.003000009805 27869999.988999959081 3928758.915999948978 60322.588006489 2024-01-13T14:06:43.760635+00:00 19994330.287000000477 28999999.988000009209 27870000.037000060081 3933627.066000043880 60322.588017910 2024-01-13T14:06:44.747411+00:00 19994330.286000009626 29000000.072000000626 27869999.997999910265 3931024.009000002872 60322.588029692 2024-01-13T14:06:45.765430+00:00 19994330.291000008583 28999999.989999979734 27870000.006000038236 3933951.921000003815 60322.588041114 2024-01-13T14:06:46.752205+00:00 19994330.287999991328 28999999.960999999195 27869999.978999968618 3928896.026999949943 60322.588052715 2024-01-13T14:06:47.754605+00:00 19994330.288000050932 28999999.984000030905 27869999.973000001162 3924014.971000016201 60322.588064317 2024-01-13T14:06:48.757009+00:00 19994330.289999961853 29000000.032000008970 27870000.067999999970 3930382.011000037193 60322.588075919 2024-01-13T14:06:49.759411+00:00 19994330.283999979496 29000000.000999990851 27869999.980000000447 3930090.003999948967 60322.588087340 2024-01-13T14:06:50.746189+00:00 19994330.289000030607 28999999.995999988168 27869999.988000009209 3926522.001000047196 60322.588098942 2024-01-13T14:06:51.748587+00:00 19994330.286999940872 29000000.003000020981 27870000.004000011832 3928949.968999981880 60322.588110724 2024-01-13T14:06:52.766605+00:00 19994330.288000110537 28999999.991000000387 27869999.984999980778 3926423.990000010002 60322.588122146 2024-01-13T14:06:53.753380+00:00 19994330.289999961853 29000000.000999990851 27870000.032999988645 3929092.027000010014 60322.588133748 2024-01-13T14:06:54.755777+00:00 19994330.287999991328 29000000.012000020593 27870000.004000011832 3932635.018000007141 60322.588145349 2024-01-13T14:06:55.758183+00:00 19994330.289000030607 28999999.984999950975 27869999.935999989510 3931935.059999942780 60322.588156951 2024-01-13T14:06:56.760579+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3925293.036000012886 60322.588168372 2024-01-13T14:06:57.747360+00:00 19994330.291000008583 29000000.004999998957 27870000.025000039488 3928269.990000010002 60322.588180155 2024-01-13T14:06:58.765377+00:00 19994330.284999970347 28999999.973000049591 27869999.957999940962 3925291.936999977101 60322.588191576 2024-01-13T14:06:59.752149+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3926927.013999999035 60322.588203177 2024-01-13T14:07:00.754533+00:00 19994330.288999918848 28999999.989000078291 27869999.977000001818 3925844.931000053883 60322.588214779 2024-01-13T14:07:01.756937+00:00 19994330.290000081062 29000000.031999949366 27870000.027000010014 3929372.050999999046 60322.588226381 2024-01-13T14:07:02.759341+00:00 19994330.287999991328 28999999.999000068754 27870000.041999999434 3931332.946999967098 60322.588237983 2024-01-13T14:07:03.761746+00:00 19994330.289999961853 28999999.990999940783 27869999.956000030041 3929326.034000039101 60322.588249404 2024-01-13T14:07:04.748522+00:00 19994330.282999988645 28999999.976000070572 27870000.013000011444 3924693.983999968041 60322.588261187 2024-01-13T14:07:05.766540+00:00 19994330.286000009626 29000000.047999981791 27870000.051999989897 3928156.035000026226 60322.588272608 2024-01-13T14:07:06.753320+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3931838.081999958027 60322.588284210 2024-01-13T14:07:07.755721+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3931034.863000034820 60322.588295631 2024-01-13T14:07:08.742500+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3925369.027999997139 60322.588307413 2024-01-13T14:07:09.760530+00:00 19994330.292999979109 29000000.003000020981 27870000.016999959946 3924531.964999973774 60322.588319016 2024-01-13T14:07:10.762934+00:00 19994330.286000009626 28999999.972999930382 27869999.983999971300 3929822.104000031948 60322.588330436 2024-01-13T14:07:11.749704+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3925073.944000006188 60322.588342219 2024-01-13T14:07:12.767731+00:00 19994330.288999918848 29000000.008000019938 27870000.026999950409 3931274.964999973774 60322.588353640 2024-01-13T14:07:13.754506+00:00 19994330.287999991328 29000000.022999998182 27869999.989000078291 3933385.047999978065 60322.588365242 2024-01-13T14:07:14.756901+00:00 19994330.286000009626 28999999.988000039011 27870000.008999940008 3932497.964000045788 60322.588376768 2024-01-13T14:07:15.752792+00:00 19994330.290000081062 28999999.975999999791 27869999.980999950320 3935382.963999987114 60322.588388446 2024-01-13T14:07:16.761700+00:00 19994330.288999918848 29000000.032000001520 27870000.000000000000 3929804.037000000011 60322.588399791 2024-01-13T14:07:17.741973+00:00 19994330.285999998450 28999999.973000001162 27869999.983000040054 3932862.967000008095 60322.588411574 2024-01-13T14:07:18.759991+00:00 19994330.291000001132 29000000.025999989361 27870000.036000009626 3930422.038999975193 60322.588423251 2024-01-13T14:07:19.768895+00:00 19994330.285000000149 28999999.992000009865 27869999.980999950320 3925753.000000000000 60322.588434597 2024-01-13T14:07:20.749162+00:00 19994330.290999989957 28999999.977999988943 27870000.002000089735 3927973.976000010967 60322.588446380 2024-01-13T14:07:21.767177+00:00 19994330.284000009298 29000000.032000008970 27869999.971999999136 3930775.103999971878 60322.588457800 2024-01-13T14:07:22.753950+00:00 19994330.290999989957 28999999.988999988884 27870000.079999919981 3929130.953999996185 60322.588469402 2024-01-13T14:07:23.756350+00:00 19994330.288999989629 28999999.993999991566 27869999.925000071526 3928943.997000039089 60322.588480823 2024-01-13T14:07:24.743130+00:00 19994330.287000000477 29000000.041999999434 27870000.013999938965 3928086.032000004780 60322.588492606 2024-01-13T14:07:25.761146+00:00 19994330.287000000477 28999999.951000031084 27869999.986000001431 3926829.986000000965 60322.588504027 2024-01-13T14:07:26.747915+00:00 19994330.289000000805 29000000.010999981314 27869999.999000009149 3929265.921000003815 60322.588515629 2024-01-13T14:07:27.750309+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3930860.001999973785 60322.588527411 2024-01-13T14:07:28.768324+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3931231.010999978054 60322.588538832 2024-01-13T14:07:29.755097+00:00 19994330.289000000805 28999999.998999949545 27870000.056000009179 3927571.021000028122 60322.588550434 2024-01-13T14:07:30.757496+00:00 19994330.288999971002 29000000.037000000477 27870000.035999979824 3925778.022000014782 60322.588562036 2024-01-13T14:07:31.759899+00:00 19994330.287999991328 28999999.938000019640 27869999.958000000566 3929001.958999990951 60322.588573637 2024-01-13T14:07:32.762295+00:00 19994330.289000030607 29000000.046000000089 27870000.002000000328 3933395.990000010002 60322.588585059 2024-01-13T14:07:33.749069+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3930422.995999991894 60322.588596661 2024-01-13T14:07:34.751465+00:00 19994330.289000030607 29000000.001999970526 27870000.025000009686 3936108.006999969017 60322.588608262 2024-01-13T14:07:35.753860+00:00 19994330.284999970347 28999999.999000068754 27870000.018000010401 3925816.024000049103 60322.588619864 2024-01-13T14:07:36.756256+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3927969.988999962807 60322.588631466 2024-01-13T14:07:37.758652+00:00 19994330.289000030607 29000000.039000030607 27869999.968999978155 3929204.938000022899 60322.588643068 2024-01-13T14:07:38.761055+00:00 19994330.287999991328 28999999.973000049591 27870000.052999969572 3928420.098999977112 60322.588654669 2024-01-13T14:07:39.763452+00:00 19994330.288999971002 29000000.000999931246 27869999.953000009060 3926859.023000001907 60322.588666091 2024-01-13T14:07:40.750223+00:00 19994330.288000050932 29000000.009999990463 27870000.008999999613 3927611.930000067223 60322.588677692 2024-01-13T14:07:41.752620+00:00 19994330.285999950022 28999999.994000080973 27870000.004999998957 3929026.022999883164 60322.588689294 2024-01-13T14:07:42.755016+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3926988.034000039101 60322.588700896 2024-01-13T14:07:43.757412+00:00 19994330.290000021458 28999999.996999979019 27869999.997999969870 3928483.996999979019 60322.588712317 2024-01-13T14:07:44.744192+00:00 19994330.289999961853 28999999.952000018209 27870000.014000058174 3927810.027000070084 60322.588724100 2024-01-13T14:07:45.762212+00:00 19994330.287000060081 29000000.024999979883 27869999.993999961764 3929055.003999948967 60322.588735702 2024-01-13T14:07:46.764604+00:00 19994330.288999918848 29000000.005999919027 27870000.024999979883 3925808.937999964226 60322.588747122 2024-01-13T14:07:47.751378+00:00 19994330.287000060081 28999999.933000091463 27869999.904000040144 3929376.991000055801 60322.588758724 2024-01-13T14:07:48.753770+00:00 19994330.286999940872 29000000.043999910355 27870000.072000030428 3930700.037000060081 60322.588770326 2024-01-13T14:07:49.756167+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3932897.855999947060 60322.588781928 2024-01-13T14:07:50.758561+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3929692.121999979019 60322.588793349 2024-01-13T14:07:51.745333+00:00 19994330.290000081062 29000000.022999998182 27869999.988000039011 3927968.996000051033 60322.588805132 2024-01-13T14:07:52.763359+00:00 19994330.286000009626 28999999.984999999404 27870000.018999930471 3930466.074000000954 60322.588816552 2024-01-13T14:07:53.750127+00:00 19994330.289999961853 29000000.010999999940 27869999.952000018209 3932709.927999972831 60322.588828154 2024-01-13T14:07:54.752527+00:00 19994330.289000030607 28999999.971000008285 27870000.008000019938 3928841.921000003815 60322.588839756 2024-01-13T14:07:55.754923+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3933966.062999964226 60322.588851358 2024-01-13T14:07:56.757317+00:00 19994330.289999961853 29000000.028999980539 27870000.017000079155 3927246.037000060081 60322.588862960 2024-01-13T14:07:57.759724+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3931084.929999948014 60322.588874486 2024-01-13T14:07:58.755616+00:00 19994330.286999940872 28999999.986000001431 27869999.990999940783 3931179.069000006188 60322.588886164 2024-01-13T14:07:59.764529+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3930866.016999959946 60322.588897509 2024-01-13T14:08:00.744780+00:00 19994330.291000008583 29000000.025999989361 27870000.050999999046 3929205.034000039101 60322.588909292 2024-01-13T14:08:01.762798+00:00 19994330.290000081062 29000000.000000000000 27869999.998000029474 3928314.965000032913 60322.588920712 2024-01-13T14:08:02.749572+00:00 19994330.284999970347 28999999.968999978155 27869999.977999929339 3932918.023999928962 60322.588932314 2024-01-13T14:08:03.751971+00:00 19994330.286999940872 28999999.997000038624 27869999.976000070572 3927822.847000002861 60322.588943916 2024-01-13T14:08:04.754372+00:00 19994330.286000009626 29000000.037000000477 27869999.991000000387 3931768.225000023842 60322.588955518 2024-01-13T14:08:05.756776+00:00 19994330.287000060081 28999999.945999979973 27869999.993999999017 3927525.909999967087 60322.588967120 2024-01-13T14:08:06.759176+00:00 19994330.291000008583 29000000.040000021458 27870000.027000010014 3930631.983000040054 60322.588978541 2024-01-13T14:08:07.745952+00:00 19994330.286999940872 28999999.983999971300 27869999.973000001162 3926411.948000072967 60322.588990324 2024-01-13T14:08:08.763971+00:00 19994330.289999961853 29000000.005999978632 27870000.046999990940 3930452.008999944199 60322.589001745 2024-01-13T14:08:09.750745+00:00 19994330.288000110537 28999999.968000050634 27869999.958000000566 3931179.976999998093 60322.589013346 2024-01-13T14:08:10.753145+00:00 19994330.286999940872 29000000.060999929905 27870000.055999990553 3930977.985999941826 60322.589024948 2024-01-13T14:08:11.755543+00:00 19994330.287000000477 28999999.996000051498 27869999.978999998420 3930355.069000006188 60322.589036550 2024-01-13T14:08:12.757935+00:00 19994330.287999998778 28999999.968999978155 27869999.981999989599 3928400.946000099182 60322.589047971 2024-01-13T14:08:13.744718+00:00 19994330.286999989301 28999999.995000001043 27870000.033999979496 3934743.030999898911 60322.589059573 2024-01-13T14:08:14.747112+00:00 19994330.289000000805 29000000.032999988645 27869999.961000028998 3928341.018000007141 60322.589071356 2024-01-13T14:08:15.765125+00:00 19994330.290999989957 28999999.980000019073 27870000.060999989510 3930117.032999991905 60322.589082777 2024-01-13T14:08:16.751902+00:00 19994330.289000000805 29000000.003000020981 27869999.900000039488 3929627.044000030030 60322.589094379 2024-01-13T14:08:17.754295+00:00 19994330.287999991328 29000000.021999958903 27870000.080999970436 3927400.953999996185 60322.589105980 2024-01-13T14:08:18.756683+00:00 19994330.284000009298 28999999.983000040054 27869999.973999980837 3926741.935000061989 60322.589117582 2024-01-13T14:08:19.759083+00:00 19994330.288000021130 28999999.986999988556 27870000.017000019550 3926628.968999981880 60322.589129003 2024-01-13T14:08:20.745852+00:00 19994330.287000000477 28999999.967999938875 27869999.958999991417 3929048.054000020027 60322.589140605 2024-01-13T14:08:21.748252+00:00 19994330.288999971002 29000000.022999998182 27869999.972999989986 3924020.940999985207 60322.589152207 2024-01-13T14:08:22.750657+00:00 19994330.290000021458 28999999.990000009537 27870000.000999990851 3930695.016999959946 60322.589163808 2024-01-13T14:08:23.753049+00:00 19994330.289999961853 29000000.027000069618 27870000.048000101000 3930207.952000021935 60322.589175410 2024-01-13T14:08:24.755446+00:00 19994330.284000039101 28999999.972999930382 27869999.943999890238 3938649.062999964226 60322.589187012 2024-01-13T14:08:25.757840+00:00 19994330.289999961853 29000000.078000068665 27870000.111000061035 3927581.002000092994 60322.589198614 2024-01-13T14:08:26.760238+00:00 19994330.287000000477 28999999.947999950498 27869999.949000000954 3932990.168999909889 60322.589210035 2024-01-13T14:08:27.747012+00:00 19994330.288000050932 29000000.014999989420 27869999.960000038147 3930582.830000042915 60322.589221817 2024-01-13T14:08:28.765030+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3931892.026999949943 60322.589233238 2024-01-13T14:08:29.751803+00:00 19994330.295000020415 29000000.008000001311 27869999.970999959856 3929120.988000034820 60322.589244840 2024-01-13T14:08:30.754205+00:00 19994330.285000029951 28999999.975000001490 27870000.029999971390 3927106.980000019073 60322.589256261 2024-01-13T14:08:31.740976+00:00 19994330.289999961853 29000000.015999998897 27869999.963000059128 3929453.042999982834 60322.589268044 2024-01-13T14:08:32.758996+00:00 19994330.286000009626 28999999.997000008821 27870000.031000021845 3927663.973999977112 60322.589279646 2024-01-13T14:08:33.761397+00:00 19994330.286000009626 29000000.026000011712 27870000.028999920934 3930221.065999985207 60322.589291067 2024-01-13T14:08:34.748172+00:00 19994330.285999950022 29000000.004999998957 27869999.988000039011 3930020.023000001907 60322.589302849 2024-01-13T14:08:35.766192+00:00 19994330.292000059038 28999999.977999988943 27869999.991000059992 3928344.910000085831 60322.589314270 2024-01-13T14:08:36.752962+00:00 19994330.287999931723 28999999.997000008821 27870000.023999929428 3932543.036999940872 60322.589325872 2024-01-13T14:08:37.755357+00:00 19994330.289000030607 28999999.998999979347 27869999.957000020891 3928869.988999962807 60322.589337399 2024-01-13T14:08:38.751251+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3931808.121000051033 60322.589349076 2024-01-13T14:08:39.760158+00:00 19994330.285999890417 28999999.993000030518 27869999.973999980837 3931757.901000022888 60322.589360422 2024-01-13T14:08:40.740433+00:00 19994330.289000030607 29000000.004000011832 27869999.970999959856 3929792.953999996185 60322.589372204 2024-01-13T14:08:41.758453+00:00 19994330.284999970347 29000000.012999951839 27870000.013000011444 3931063.146999955177 60322.589383882 2024-01-13T14:08:42.767353+00:00 19994330.287000060081 28999999.962000008672 27870000.010000009090 3930305.924000024796 60322.589395227 2024-01-13T14:08:43.747618+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3935205.904000043869 60322.589407010 2024-01-13T14:08:44.765638+00:00 19994330.289000030607 29000000.013999998569 27869999.981000009924 3928245.023999928962 60322.589418431 2024-01-13T14:08:45.752409+00:00 19994330.286999940872 28999999.995999988168 27870000.069999989122 3927631.019000052940 60322.589430032 2024-01-13T14:08:46.754807+00:00 19994330.290000081062 29000000.017000019550 27869999.948000010103 3929147.013999938965 60322.589441454 2024-01-13T14:08:47.741583+00:00 19994330.287999991328 28999999.985999941826 27870000.021000001580 3928558.009000062943 60322.589453236 2024-01-13T14:08:48.759606+00:00 19994330.287999991328 29000000.001000050455 27869999.994999971241 3925604.972000002861 60322.589464657 2024-01-13T14:08:49.746385+00:00 19994330.287000060081 29000000.006000038236 27870000.015999998897 3924758.963999987114 60322.589476259 2024-01-13T14:08:50.748772+00:00 19994330.288999918848 29000000.039999961853 27870000.006999999285 3929798.998999952804 60322.589488042 2024-01-13T14:08:51.766791+00:00 19994330.286000009626 28999999.950000051409 27869999.934000018984 3930663.108000040054 60322.589499462 2024-01-13T14:08:52.753567+00:00 19994330.291000008583 28999999.977999929339 27870000.038999971002 3929510.878999948967 60322.589511064 2024-01-13T14:08:53.755966+00:00 19994330.287000060081 29000000.024999979883 27869999.958000000566 3929011.087000011932 60322.589522666 2024-01-13T14:08:54.758369+00:00 19994330.285999890417 28999999.995000001043 27870000.046999990940 3926566.004999995232 60322.589534268 2024-01-13T14:08:55.760764+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3931551.024000049103 60322.589545689 2024-01-13T14:08:56.747539+00:00 19994330.287000060081 29000000.009000059217 27869999.964999970049 3930393.927999972831 60322.589557291 2024-01-13T14:08:57.749931+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3929436.970999956131 60322.589568892 2024-01-13T14:08:58.752326+00:00 19994330.288999918848 29000000.018999930471 27869999.979000028223 3934826.039000033867 60322.589580494 2024-01-13T14:08:59.754722+00:00 19994330.290000081062 29000000.012000080198 27870000.032999988645 3933081.935000061989 60322.589592096 2024-01-13T14:09:00.757108+00:00 19994330.288999918848 28999999.967999938875 27869999.974000040442 3929625.046999930870 60322.589603698 2024-01-13T14:09:01.759514+00:00 19994330.287000060081 29000000.027000069618 27870000.060999989510 3931436.068000078201 60322.589615300 2024-01-13T14:09:02.761913+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3928912.892999887001 60322.589626721 2024-01-13T14:09:03.748685+00:00 19994330.286999940872 29000000.013999938965 27869999.968999978155 3928993.110000013839 60322.589638323 2024-01-13T14:09:04.751076+00:00 19994330.287999998778 28999999.996000051498 27870000.016999959946 3928894.998000026215 60322.589649925 2024-01-13T14:09:05.753469+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3931837.921000003815 60322.589661526 2024-01-13T14:09:06.755860+00:00 19994330.287999998778 28999999.980999998748 27869999.970999959856 3934271.123000026215 60322.589672947 2024-01-13T14:09:07.742633+00:00 19994330.291000001132 28999999.999000001699 27870000.036000009626 3925822.929999948014 60322.589684730 2024-01-13T14:09:08.760652+00:00 19994330.287999998778 29000000.010000001639 27870000.028000000864 3929956.036000012886 60322.589696332 2024-01-13T14:09:09.763055+00:00 19994330.289000000805 28999999.982000008225 27869999.953000068665 3931472.968999981880 60322.589707753 2024-01-13T14:09:10.749827+00:00 19994330.283999990672 29000000.024000000209 27869999.990999940783 3929600.003000020981 60322.589719354 2024-01-13T14:09:11.752222+00:00 19994330.289999991655 28999999.998999979347 27869999.996000051498 3929656.981999992859 60322.589730956 2024-01-13T14:09:12.754620+00:00 19994330.289000000805 28999999.988000009209 27870000.010999921709 3929370.082000017166 60322.589742558 2024-01-13T14:09:13.757013+00:00 19994330.289999991655 29000000.015999998897 27869999.980000019073 3927165.953000069130 60322.589753979 2024-01-13T14:09:14.743787+00:00 19994330.287000000477 28999999.997000008821 27870000.050000071526 3926579.127999901772 60322.589765762 2024-01-13T14:09:15.761810+00:00 19994330.288000021130 28999999.976000010967 27869999.970999959856 3922721.938000082970 60322.589777183 2024-01-13T14:09:16.748582+00:00 19994330.287000000477 29000000.005999978632 27869999.960999969393 3927438.937999964226 60322.589788784 2024-01-13T14:09:17.750978+00:00 19994330.284999970347 28999999.976000010967 27870000.024999979883 3924953.991000055801 60322.589800386 2024-01-13T14:09:18.753375+00:00 19994330.289000030607 29000000.048999968916 27869999.986000061035 3925732.027999997139 60322.589811988 2024-01-13T14:09:19.755771+00:00 19994330.287000000477 29000000.038000050932 27870000.047000050545 3925811.956999897957 60322.589823590 2024-01-13T14:09:20.758166+00:00 19994330.287999991328 28999999.950999978930 27870000.006999969482 3927690.976999998093 60322.589835117 2024-01-13T14:09:21.754068+00:00 19994330.291000008583 28999999.981000009924 27869999.969999998808 3927096.957000017166 60322.589846794 2024-01-13T14:09:22.762972+00:00 19994330.287999991328 29000000.014999989420 27870000.010999999940 3928243.075999975204 60322.589858139 2024-01-13T14:09:23.743247+00:00 19994330.287999991328 29000000.016000028700 27870000.015999998897 3928611.966000080109 60322.589869922 2024-01-13T14:09:24.761258+00:00 19994330.285000029951 28999999.994999948889 27869999.991999980062 3925798.970000029076 60322.589881343 2024-01-13T14:09:25.748036+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3928707.071999907028 60322.589892945 2024-01-13T14:09:26.750435+00:00 19994330.293000038713 29000000.028000000864 27870000.022999998182 3928324.841000080109 60322.589904727 2024-01-13T14:09:27.768458+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3928727.098999977112 60322.589916149 2024-01-13T14:09:28.755233+00:00 19994330.289999961853 28999999.986000061035 27869999.988000009209 3925984.978999971878 60322.589927751 2024-01-13T14:09:29.757639+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3928782.098999977112 60322.589939171 2024-01-13T14:09:30.744427+00:00 19994330.287000000477 28999999.973999980837 27870000.018999990076 3927927.940000057220 60322.589950954 2024-01-13T14:09:31.762447+00:00 19994330.289999961853 29000000.001999970526 27869999.896000031382 3926950.932999968994 60322.589962375 2024-01-13T14:09:32.749223+00:00 19994330.284000039101 29000000.001000050455 27870000.086000028998 3925455.083999990951 60322.589973977 2024-01-13T14:09:33.751610+00:00 19994330.289999961853 29000000.042999979109 27870000.020999971777 3925804.884999989998 60322.589985579 2024-01-13T14:09:34.754007+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3929357.017000079155 60322.589997181 2024-01-13T14:09:35.756410+00:00 19994330.292000059038 28999999.998999949545 27869999.972999989986 3927793.040999888908 60322.590008782 2024-01-13T14:09:36.758804+00:00 19994330.286000009626 28999999.977000001818 27869999.954999979585 3927403.989000082016 60322.590020203 2024-01-13T14:09:37.745581+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3929880.103999971878 60322.590031986 2024-01-13T14:09:38.763604+00:00 19994330.285999890417 29000000.006000038236 27870000.054000020027 3921670.896999955177 60322.590043407 2024-01-13T14:09:39.750381+00:00 19994330.288000110537 29000000.024000048637 27869999.965000029653 3924335.009000062943 60322.590055009 2024-01-13T14:09:40.752776+00:00 19994330.286999940872 28999999.956999901682 27869999.977999929339 3928677.932000041008 60322.590066611 2024-01-13T14:09:41.755166+00:00 19994330.289999961853 29000000.019000049680 27870000.013000011444 3928425.128999948967 60322.590078212 2024-01-13T14:09:42.757568+00:00 19994330.289000030607 29000000.006000038236 27870000.062000039965 3928585.962999939919 60322.590089634 2024-01-13T14:09:43.744342+00:00 19994330.286000009626 28999999.960999999195 27869999.921999931335 3930980.998000026215 60322.590101236 2024-01-13T14:09:44.746738+00:00 19994330.291999939829 29000000.040999989957 27870000.030000090599 3921970.008000016212 60322.590113018 2024-01-13T14:09:45.764754+00:00 19994330.286000009626 28999999.974000010639 27869999.968999978155 3927069.963000059128 60322.590124439 2024-01-13T14:09:46.751527+00:00 19994330.289000030607 29000000.017999991775 27870000.034999970347 3927912.030999898911 60322.590136041 2024-01-13T14:09:47.753921+00:00 19994330.284999970347 28999999.974999990314 27869999.968999978155 3924048.033000112046 60322.590147642 2024-01-13T14:09:48.756310+00:00 19994330.287999991328 29000000.040000021458 27870000.031000021845 3929009.939999938011 60322.590159244 2024-01-13T14:09:49.758712+00:00 19994330.289000030607 28999999.959999978542 27869999.991000059992 3929887.083999990951 60322.590170666 2024-01-13T14:09:50.745495+00:00 19994330.287999991328 29000000.020000010729 27870000.003999948502 3924291.980000019073 60322.590182448 2024-01-13T14:09:51.763510+00:00 19994330.290000081062 29000000.014999989420 27869999.988000039011 3929177.958999990951 60322.590193869 2024-01-13T14:09:52.750283+00:00 19994330.287999991328 28999999.966000020504 27869999.988000039011 3931598.062000035774 60322.590205471 2024-01-13T14:09:53.752678+00:00 19994330.286999940872 28999999.981000009924 27870000.000999931246 3926918.898999928962 60322.590217073 2024-01-13T14:09:54.755072+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3932789.036000012886 60322.590228674 2024-01-13T14:09:55.757469+00:00 19994330.288000110537 29000000.029999971390 27870000.022000070661 3933004.036000012886 60322.590240276 2024-01-13T14:09:56.759874+00:00 19994330.290999889374 29000000.004999998957 27870000.003999948502 3930881.032999998890 60322.590251697 2024-01-13T14:09:57.746647+00:00 19994330.286000009626 29000000.002000030130 27870000.008999940008 3927305.866000000853 60322.590263480 2024-01-13T14:09:58.764672+00:00 19994330.289000000805 28999999.979999959469 27869999.969000101089 3931623.091999997851 60322.590274901 2024-01-13T14:09:59.751439+00:00 19994330.289000000805 29000000.019000049680 27870000.024000000209 3930211.887000000104 60322.590286503 2024-01-13T14:10:00.753829+00:00 19994330.287999998778 28999999.979999959469 27869999.986999999732 3926839.137000001967 60322.590298029 2024-01-13T14:10:01.749721+00:00 19994330.285000000149 28999999.972999989986 27869999.975000001490 3928979.907999999821 60322.590309707 2024-01-13T14:10:02.758631+00:00 19994330.290000010282 29000000.044000029564 27870000.008000001311 3928225.072999998927 60322.590321308 2024-01-13T14:10:03.761028+00:00 19994330.287000000477 29000000.003000020981 27870000.062999989837 3928868.963999997824 60322.590332835 2024-01-13T14:10:04.756923+00:00 19994330.289000000805 28999999.955999970436 27869999.941000010818 3929629.024999998976 60322.590344512 2024-01-13T14:10:05.765831+00:00 19994330.287999991328 29000000.003999948502 27870000.053999990225 3932180.049000001978 60322.590355858 2024-01-13T14:10:06.746094+00:00 19994330.288000021130 29000000.016000028700 27869999.956999991089 3927279.925999999046 60322.590367640 2024-01-13T14:10:07.764104+00:00 19994330.289000000805 29000000.019000049680 27869999.983000010252 3924750.061999998987 60322.590379061 2024-01-13T14:10:08.750882+00:00 19994330.287000000477 28999999.998000029474 27870000.039999991655 3927704.042000003159 60322.590390663 2024-01-13T14:10:09.753270+00:00 19994330.286999970675 28999999.978999968618 27869999.970000028610 3925248.854000002146 60322.590402084 2024-01-13T14:10:10.740053+00:00 19994330.287000000477 28999999.998999949545 27870000.018000010401 3927300.089000002015 60322.590413867 2024-01-13T14:10:11.758075+00:00 19994330.289000030607 29000000.047000050545 27870000.011999960989 3927084.001999997068 60322.590425287 2024-01-13T14:10:12.744848+00:00 19994330.288999971002 28999999.952000018209 27870000.008000019938 3925423.973999998998 60322.590436889 2024-01-13T14:10:13.747238+00:00 19994330.290000021458 29000000.024999979883 27869999.955999970436 3923065.030000001192 60322.590448672 2024-01-13T14:10:14.765250+00:00 19994330.284999970347 28999999.964999910444 27869999.995000001043 3923705.986000000965 60322.590460093 2024-01-13T14:10:15.752026+00:00 19994330.287000000477 29000000.024000048637 27869999.960000038147 3927549.965999991167 60322.590471695 2024-01-13T14:10:16.754427+00:00 19994330.290000021458 29000000.016999959946 27870000.046999990940 3929219.180000007153 60322.590483116 2024-01-13T14:10:17.741203+00:00 19994330.287999991328 28999999.949000000954 27870000.043999969959 3932321.894999995828 60322.590494898 2024-01-13T14:10:18.759224+00:00 19994330.286000009626 29000000.049000021070 27869999.950999978930 3927055.888999999035 60322.590506319 2024-01-13T14:10:19.746001+00:00 19994330.288999971002 28999999.983999971300 27870000.028000000864 3928725.024000003934 60322.590517921 2024-01-13T14:10:20.748400+00:00 19994330.291000008583 28999999.982999999076 27869999.917000059038 3927078.039000004996 60322.590529523 2024-01-13T14:10:21.750796+00:00 19994330.286000009626 29000000.011999990791 27870000.070000048727 3924870.960999995004 60322.590541125 2024-01-13T14:10:22.753194+00:00 19994330.287000000477 29000000.010000009090 27869999.998999949545 3930510.020999997854 60322.590552727 2024-01-13T14:10:23.755591+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3929739.016000003088 60322.590564329 2024-01-13T14:10:24.757995+00:00 19994330.289000030607 29000000.024999991059 27870000.021999958903 3934476.937000005972 60322.590575931 2024-01-13T14:10:25.760395+00:00 19994330.286999940872 28999999.984000001103 27869999.965000029653 3922675.054999991786 60322.590587351 2024-01-13T14:10:26.747172+00:00 19994330.287000060081 28999999.984000001103 27869999.993999961764 3930472.987000002991 60322.590598953 2024-01-13T14:10:27.749571+00:00 19994330.291000008583 28999999.987000018358 27870000.016000028700 3930390.965000004042 60322.590610555 2024-01-13T14:10:28.751966+00:00 19994330.286999940872 28999999.984999980778 27869999.901999950409 3930253.011999994982 60322.590622157 2024-01-13T14:10:29.754361+00:00 19994330.287000060081 29000000.032999988645 27870000.078000068665 3929622.108999996912 60322.590633759 2024-01-13T14:10:30.756764+00:00 19994330.288999918848 28999999.990000009537 27869999.995999928564 3928862.958999990951 60322.590645361 2024-01-13T14:10:31.759162+00:00 19994330.287000060081 29000000.044000029564 27870000.018000010401 3931731.995000004768 60322.590656962 2024-01-13T14:10:32.761562+00:00 19994330.287999991328 28999999.930999990553 27869999.960000038147 3932048.969999998808 60322.590668384 2024-01-13T14:10:33.748335+00:00 19994330.289999961853 29000000.050999999046 27870000.042000059038 3927339.943000019062 60322.590679985 2024-01-13T14:10:34.750737+00:00 19994330.285000089556 28999999.988999959081 27869999.969999909401 3929771.027999997139 60322.590691587 2024-01-13T14:10:35.753133+00:00 19994330.291000008583 28999999.986000001431 27870000.044000029564 3932140.940999985207 60322.590703189 2024-01-13T14:10:36.755531+00:00 19994330.287999991328 29000000.001000050455 27869999.950999978930 3932239.084000021219 60322.590714610 2024-01-13T14:10:37.742303+00:00 19994330.286999940872 29000000.017999950796 27870000.017000079155 3930657.993999987841 60322.590726393 2024-01-13T14:10:38.760328+00:00 19994330.289000030607 29000000.011000040919 27869999.995999999344 3931369.025000005960 60322.590737995 2024-01-13T14:10:39.762728+00:00 19994330.284000039101 28999999.995000001043 27870000.002000000328 3930563.000000000000 60322.590749416 2024-01-13T14:10:40.749501+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3923021.990999997128 60322.590761018 2024-01-13T14:10:41.751904+00:00 19994330.292000059038 29000000.011999960989 27870000.014999989420 3926306.970999985933 60322.590772625 2024-01-13T14:10:42.754800+00:00 19994330.286999940872 29000000.008000019938 27869999.999000009149 3930593.059000014793 60322.590784227 2024-01-13T14:10:43.757193+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3926311.993000001181 60322.590795754 2024-01-13T14:10:44.753085+00:00 19994330.287000060081 29000000.000999931246 27869999.974000010639 3932160.037999988068 60322.590807430 2024-01-13T14:10:45.761990+00:00 19994330.284000039101 29000000.009999990463 27870000.025000009686 3929793.997999995947 60322.590818776 2024-01-13T14:10:46.742263+00:00 19994330.288999918848 28999999.974000100046 27869999.971000019461 3929936.985000013839 60322.590830559 2024-01-13T14:10:47.760283+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3932868.018000007141 60322.590841980 2024-01-13T14:10:48.747060+00:00 19994330.293000098318 29000000.006000038236 27869999.991999980062 3927972.891999990214 60322.590853582 2024-01-13T14:10:49.749457+00:00 19994330.283999919891 29000000.006999969482 27870000.000999990851 3933764.020000011194 60322.590865184 2024-01-13T14:10:50.751854+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3929215.024999976158 60322.590876785 2024-01-13T14:10:51.754257+00:00 19994330.287999991328 28999999.972999930382 27869999.994000021368 3929193.011000006925 60322.590888388 2024-01-13T14:10:52.756659+00:00 19994330.285000000149 29000000.019999980927 27870000.043999969959 3928529.886000006925 60322.590899808 2024-01-13T14:10:53.743437+00:00 19994330.287999998778 28999999.969000101089 27869999.946000039577 3927800.134000002872 60322.590911591 2024-01-13T14:10:54.761456+00:00 19994330.287000011653 29000000.035999890417 27870000.074999991804 3928348.974999994040 60322.590923012 2024-01-13T14:10:55.748235+00:00 19994330.289999991655 28999999.989000078291 27869999.939000010490 3929397.965000004042 60322.590934614 2024-01-13T14:10:56.750628+00:00 19994330.285999998450 28999999.971999999136 27869999.977000001818 3926580.023000001907 60322.590946035 2024-01-13T14:10:57.737404+00:00 19994330.289000000805 29000000.006999999285 27869999.995999928564 3929163.034000008833 60322.590957818 2024-01-13T14:10:58.755419+00:00 19994330.289000000805 28999999.997999999672 27870000.037000060081 3928061.989999980200 60322.590969419 2024-01-13T14:10:59.757816+00:00 19994330.287000000477 29000000.011999998242 27869999.955000039190 3925367.930999993812 60322.590980840 2024-01-13T14:11:00.744578+00:00 19994330.287000000477 28999999.993999999017 27869999.993999961764 3928644.115000010002 60322.590992623 2024-01-13T14:11:01.762601+00:00 19994330.285999979824 28999999.995999988168 27870000.042999979109 3927283.988999993075 60322.591004044 2024-01-13T14:11:02.749379+00:00 19994330.293999999762 29000000.041999999434 27869999.970000028610 3928912.010000019800 60322.591015645 2024-01-13T14:11:03.751773+00:00 19994330.285000029951 28999999.978000018746 27870000.016000028700 3924327.979000002146 60322.591027067 2024-01-13T14:11:04.738551+00:00 19994330.289000000805 28999999.980999980122 27870000.039999961853 3925521.894999980927 60322.591038849 2024-01-13T14:11:05.756573+00:00 19994330.289999961853 29000000.032000008970 27869999.977000001818 3933659.087999999989 60322.591050270 2024-01-13T14:11:06.743352+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3926971.032000004780 60322.591061872 2024-01-13T14:11:07.745748+00:00 19994330.285000029951 29000000.008000019938 27869999.996000051498 3925363.884000002872 60322.591073655 2024-01-13T14:11:08.763763+00:00 19994330.287999991328 29000000.057999968529 27870000.037999991328 3925175.006999969017 60322.591085075 2024-01-13T14:11:09.750537+00:00 19994330.286000009626 28999999.931000050157 27869999.993000030518 3921037.045000017155 60322.591096677 2024-01-13T14:11:10.752935+00:00 19994330.290000021458 28999999.984999950975 27869999.961999889463 3928727.980000019073 60322.591108279 2024-01-13T14:11:11.755325+00:00 19994330.289999961853 29000000.007000029087 27870000.032000061125 3926435.041999996174 60322.591119881 2024-01-13T14:11:12.757717+00:00 19994330.287999991328 29000000.016999959946 27869999.993000030518 3926814.944000006188 60322.591131302 2024-01-13T14:11:13.744493+00:00 19994330.286000009626 29000000.005000051111 27870000.037999991328 3926137.040000020992 60322.591142904 2024-01-13T14:11:14.746890+00:00 19994330.289000030607 28999999.998999949545 27869999.957999940962 3927051.143999993801 60322.591154505 2024-01-13T14:11:15.749292+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3929180.877999960911 60322.591166107 2024-01-13T14:11:16.751689+00:00 19994330.287000000477 29000000.001999970526 27869999.975000001490 3926432.921000003815 60322.591177709 2024-01-13T14:11:17.754089+00:00 19994330.288999971002 29000000.022000070661 27870000.008000001311 3930000.146000028122 60322.591189311 2024-01-13T14:11:18.756486+00:00 19994330.287999991328 28999999.952999949455 27870000.010999999940 3925268.890999972820 60322.591200913 2024-01-13T14:11:19.758886+00:00 19994330.290000081062 29000000.024000048637 27869999.949999999255 3928418.990000010002 60322.591212334 2024-01-13T14:11:20.745664+00:00 19994330.287999991328 28999999.992999911308 27870000.036999989301 3928838.958999990951 60322.591223936 2024-01-13T14:11:21.748069+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3929516.152999997139 60322.591235538 2024-01-13T14:11:22.750465+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3927868.907000004780 60322.591247139 2024-01-13T14:11:23.752859+00:00 19994330.290000081062 29000000.017000079155 27870000.011999990791 3926754.007000029087 60322.591258666 2024-01-13T14:11:24.748748+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3927113.115999997128 60322.591270343 2024-01-13T14:11:25.757648+00:00 19994330.288999918848 28999999.990000009537 27869999.959000021219 3925232.789999961853 60322.591281945 2024-01-13T14:11:26.760048+00:00 19994330.292999979109 29000000.033999919891 27870000.053999960423 3929406.075000048149 60322.591293471 2024-01-13T14:11:27.755939+00:00 19994330.283000111580 28999999.976000070572 27869999.986000001431 3928195.954999982845 60322.591305073 2024-01-13T14:11:28.758337+00:00 19994330.286999940872 29000000.039999961853 27870000.039000030607 3927804.122999966145 60322.591316494 2024-01-13T14:11:29.745107+00:00 19994330.287999991328 28999999.960000038147 27869999.903999980539 3928722.867000042927 60322.591328096 2024-01-13T14:11:30.747502+00:00 19994330.287000060081 29000000.050999999046 27870000.061999980360 3931256.976999998093 60322.591339698 2024-01-13T14:11:31.749895+00:00 19994330.287999991328 28999999.947999950498 27870000.044000029564 3926538.121999979019 60322.591351300 2024-01-13T14:11:32.752291+00:00 19994330.289999961853 29000000.034000039101 27869999.967000011355 3931765.037999988068 60322.591362721 2024-01-13T14:11:33.739064+00:00 19994330.291000008583 28999999.967999938875 27869999.986000001431 3925303.935999989975 60322.591374503 2024-01-13T14:11:34.757083+00:00 19994330.284999970347 28999999.997000001371 27870000.009999990463 3930592.958000003826 60322.591386105 2024-01-13T14:11:35.759487+00:00 19994330.289000030607 29000000.017999999225 27870000.006000038236 3927381.044000030030 60322.591397526 2024-01-13T14:11:36.746261+00:00 19994330.286000009626 28999999.965999990702 27869999.926999930292 3933693.025999962818 60322.591409309 2024-01-13T14:11:37.764272+00:00 19994330.289000030607 29000000.030999999493 27870000.031000021845 3928341.969000041019 60322.591420730 2024-01-13T14:11:38.751047+00:00 19994330.285999890417 28999999.969000000507 27870000.034000039101 3927148.009000002872 60322.591432332 2024-01-13T14:11:39.753445+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3928623.092000008095 60322.591443753 2024-01-13T14:11:40.740224+00:00 19994330.294000029564 28999999.967000011355 27869999.982999920845 3925640.949999988079 60322.591455535 2024-01-13T14:11:41.758247+00:00 19994330.289000030607 29000000.013999998569 27870000.009000059217 3932201.944999992847 60322.591466956 2024-01-13T14:11:42.745020+00:00 19994330.286000009626 29000000.002999991179 27869999.996999979019 3930724.935000001919 60322.591478558 2024-01-13T14:11:43.747412+00:00 19994330.287999991328 29000000.023000031710 27870000.009999990463 3932376.046999990940 60322.591490340 2024-01-13T14:11:44.765432+00:00 19994330.287999991328 28999999.945999979973 27869999.925000071526 3930514.005999981891 60322.591501762 2024-01-13T14:11:45.752205+00:00 19994330.285000000149 29000000.035000029951 27870000.087999939919 3931509.029000043869 60322.591513364 2024-01-13T14:11:46.754606+00:00 19994330.287999998778 29000000.029999971390 27869999.983999971300 3928525.878999948967 60322.591524784 2024-01-13T14:11:47.741382+00:00 19994330.291000001132 28999999.991000000387 27870000.031000021845 3927629.099000037182 60322.591536567 2024-01-13T14:11:48.759408+00:00 19994330.286000009626 29000000.018999990076 27869999.961000081152 3932862.978999971878 60322.591547988 2024-01-13T14:11:49.746187+00:00 19994330.289999991655 28999999.983000040054 27870000.038999918848 3927490.023999989033 60322.591559590 2024-01-13T14:11:50.748585+00:00 19994330.287999998778 28999999.983999971300 27869999.967000011355 3925095.030000030994 60322.591571192 2024-01-13T14:11:51.750975+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3925842.994000018109 60322.591582794 2024-01-13T14:11:52.753368+00:00 19994330.288999971002 29000000.007000029087 27869999.978999968618 3928958.976999998093 60322.591594395 2024-01-13T14:11:53.755761+00:00 19994330.286000009626 28999999.935999989510 27869999.966000080109 3925820.963999987114 60322.591605817 2024-01-13T14:11:54.742536+00:00 19994330.289000000805 29000000.013999938965 27870000.023999929428 3926405.015999972820 60322.591617599 2024-01-13T14:11:55.760553+00:00 19994330.287000000477 29000000.007000088692 27869999.997999999672 3928081.128000020981 60322.591629020 2024-01-13T14:11:56.747329+00:00 19994330.291999999434 29000000.038999918848 27870000.013000000268 3926979.924000024796 60322.591640622 2024-01-13T14:11:57.749726+00:00 19994330.287000000477 28999999.969000101089 27869999.993000000715 3924373.987999976147 60322.591652224 2024-01-13T14:11:58.752118+00:00 19994330.286999970675 28999999.971999999136 27869999.971999991685 3929479.015999972820 60322.591663825 2024-01-13T14:11:59.754517+00:00 19994330.287000000477 29000000.049999948591 27870000.009000018239 3929874.001000047196 60322.591675376 2024-01-13T14:12:00.752448+00:00 19994330.285000029951 28999999.973999980837 27870000.031999979168 3925158.942999958992 60322.591686977 2024-01-13T14:12:01.754841+00:00 19994330.291999999434 29000000.029999971390 27869999.999000009149 3929747.039000033867 60322.591698579 2024-01-13T14:12:02.757241+00:00 19994330.283999979496 28999999.981999989599 27869999.988999988884 3924234.925000011921 60322.591710000 2024-01-13T14:12:03.744022+00:00 19994330.291000008583 29000000.022999998182 27870000.042000029236 3928544.134000002872 60322.591721783 2024-01-13T14:12:04.762050+00:00 19994330.289000030607 28999999.968000050634 27869999.973999980837 3927031.037000000011 60322.591733204 2024-01-13T14:12:05.748832+00:00 19994330.287000000477 28999999.978000041097 27869999.945999979973 3927543.969999969006 60322.591744806 2024-01-13T14:12:06.751235+00:00 19994330.287000000477 29000000.048999909312 27870000.096999999136 3926061.887000023853 60322.591756408 2024-01-13T14:12:07.753628+00:00 19994330.287999991328 28999999.956000089645 27869999.897000011057 3928726.014999986161 60322.591768010 2024-01-13T14:12:08.756019+00:00 19994330.288999971002 29000000.011999960989 27870000.061999980360 3933467.990000010002 60322.591779430 2024-01-13T14:12:09.742788+00:00 19994330.286000009626 29000000.037999991328 27869999.992000039667 3930579.902999997139 60322.591791032 2024-01-13T14:12:10.745186+00:00 19994330.290000021458 28999999.965000029653 27869999.932999968529 3926225.199000000954 60322.591802815 2024-01-13T14:12:11.763209+00:00 19994330.290000021458 28999999.984000001103 27870000.034000039101 3932150.906999946106 60322.591814236 2024-01-13T14:12:12.749982+00:00 19994330.286000009626 29000000.022999998182 27870000.035999950022 3932107.002000092994 60322.591825838 2024-01-13T14:12:13.752379+00:00 19994330.289999961853 29000000.015000000596 27870000.001999970526 3928925.064999938011 60322.591837440 2024-01-13T14:12:14.754779+00:00 19994330.284999970347 28999999.964000001550 27870000.004999998957 3931173.932000041008 60322.591849041 2024-01-13T14:12:15.757172+00:00 19994330.289000030607 28999999.984999980778 27869999.943000078201 3930611.977999926079 60322.591860568 2024-01-13T14:12:16.753063+00:00 19994330.286999940872 29000000.050999999046 27870000.090999960899 3932002.097000002861 60322.591872170 2024-01-13T14:12:17.755464+00:00 19994330.289000030607 28999999.982000019401 27869999.907000061125 3924867.865000010002 60322.591883591 2024-01-13T14:12:18.742244+00:00 19994330.294000029564 29000000.003999978304 27870000.046999931335 3926351.116000055801 60322.591895193 2024-01-13T14:12:19.744640+00:00 19994330.282999988645 29000000.018000010401 27869999.994000080973 3927726.958999990951 60322.591906975 2024-01-13T14:12:20.762662+00:00 19994330.286999940872 28999999.940999981016 27869999.998999949545 3921353.057000041008 60322.591918396 2024-01-13T14:12:21.749437+00:00 19994330.290000081062 29000000.041000008583 27870000.018999930471 3921481.924999951851 60322.591929998 2024-01-13T14:12:22.751830+00:00 19994330.283999919891 28999999.990000009537 27869999.965000029653 3924067.042999982834 60322.591941600 2024-01-13T14:12:23.754221+00:00 19994330.290000081062 28999999.979000028223 27869999.990000009537 3925075.052999972831 60322.591953202 2024-01-13T14:12:24.756625+00:00 19994330.287999991328 29000000.047999981791 27870000.027000069618 3924188.989000082016 60322.591964623 2024-01-13T14:12:25.743406+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3926833.064999938011 60322.591976224 2024-01-13T14:12:26.745798+00:00 19994330.287999991328 28999999.966000020504 27869999.990999940783 3926666.838999987114 60322.591987826 2024-01-13T14:12:27.748191+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3926830.902999997139 60322.591999428 2024-01-13T14:12:28.750587+00:00 19994330.289000030607 29000000.052999969572 27870000.047000050545 3927969.141000031959 60322.592011030 2024-01-13T14:12:29.752977+00:00 19994330.286999940872 29000000.015999969095 27870000.044999960810 3930405.064000010025 60322.592022631 2024-01-13T14:12:30.755369+00:00 19994330.287000060081 28999999.960000038147 27869999.953999999911 3931725.901999949943 60322.592034233 2024-01-13T14:12:31.757766+00:00 19994330.284999970347 28999999.985999941826 27869999.972999930382 3923658.009000062943 60322.592045655 2024-01-13T14:12:32.744545+00:00 19994330.292000059038 29000000.032000061125 27870000.002000089735 3929444.980000019073 60322.592057437 2024-01-13T14:12:33.762558+00:00 19994330.287999991328 28999999.937000039965 27869999.995000001043 3928075.023999928962 60322.592068858 2024-01-13T14:12:34.749334+00:00 19994330.288999918848 29000000.059999939054 27870000.035999998450 3930247.008000016212 60322.592080460 2024-01-13T14:12:35.751725+00:00 19994330.286000009626 28999999.973999980837 27869999.962000001222 3925922.087000011932 60322.592091881 2024-01-13T14:12:36.738496+00:00 19994330.287000060081 29000000.035000089556 27870000.018999990076 3927110.962999939919 60322.592103663 2024-01-13T14:12:37.756514+00:00 19994330.284000039101 28999999.949000000954 27870000.008999999613 3930671.992000102997 60322.592115265 2024-01-13T14:12:38.758919+00:00 19994330.290999889374 28999999.984999898821 27870000.037999991328 3928222.011999965180 60322.592126686 2024-01-13T14:12:39.745693+00:00 19994330.293000001460 29000000.028000000864 27869999.980000019073 3928018.986999989022 60322.592138469 2024-01-13T14:12:40.763713+00:00 19994330.287000000477 29000000.015000101179 27869999.979999989271 3927530.036999940872 60322.592149890 2024-01-13T14:12:41.750490+00:00 19994330.287999998778 28999999.995000001043 27870000.029000010341 3929115.897000073921 60322.592161492 2024-01-13T14:12:42.752888+00:00 19994330.287000000477 29000000.011999960989 27869999.982999980450 3923283.031999946106 60322.592172913 2024-01-13T14:12:43.739661+00:00 19994330.285999998450 28999999.975000020117 27869999.980000019073 3933260.045000075828 60322.592184695 2024-01-13T14:12:44.757677+00:00 19994330.287999998778 28999999.980000019073 27869999.978999968618 3934457.944000006188 60322.592196116 2024-01-13T14:12:45.744457+00:00 19994330.287999991328 29000000.050999999046 27870000.036000009626 3928714.004999995232 60322.592207718 2024-01-13T14:12:46.746848+00:00 19994330.293000008911 28999999.984999898821 27870000.032000008970 3931288.990000010002 60322.592219501 2024-01-13T14:12:47.764869+00:00 19994330.285000000149 28999999.986999988556 27869999.967999991030 3933373.005999923218 60322.592230922 2024-01-13T14:12:48.751637+00:00 19994330.289000000805 29000000.035999998450 27869999.993000030518 3934896.031000018120 60322.592242524 2024-01-13T14:12:49.754029+00:00 19994330.285999979824 28999999.971999999136 27870000.005999978632 3931152.947000027169 60322.592253944 2024-01-13T14:12:50.740797+00:00 19994330.288000021130 28999999.993999999017 27870000.004999998957 3932242.983999968041 60322.592265727 2024-01-13T14:12:51.758828+00:00 19994330.286000009626 29000000.002999991179 27869999.966000020504 3937222.004999995232 60322.592277148 2024-01-13T14:12:52.745600+00:00 19994330.287999991328 29000000.032000008970 27870000.027999941260 3934562.062999964226 60322.592288750 2024-01-13T14:12:53.748000+00:00 19994330.293999969959 29000000.016999989748 27870000.014000058174 3931664.994000076782 60322.592300352 2024-01-13T14:12:54.750394+00:00 19994330.284000039101 28999999.955000009388 27870000.000999931246 3930674.042999982834 60322.592311954 2024-01-13T14:12:55.752788+00:00 19994330.288999971002 29000000.030999988317 27869999.995000001043 3929187.985999941826 60322.592323480 2024-01-13T14:12:56.748680+00:00 19994330.289000030607 28999999.971000019461 27869999.988000039011 3931051.996000051033 60322.592335157 2024-01-13T14:12:57.757584+00:00 19994330.284999970347 29000000.006999999285 27870000.034000039101 3927756.957999945153 60322.592346759 2024-01-13T14:12:58.759980+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3930427.043000102043 60322.592358286 2024-01-13T14:12:59.755872+00:00 19994330.287000000477 28999999.971000019461 27869999.917999979109 3927064.981999992859 60322.592369887 2024-01-13T14:13:00.758254+00:00 19994330.288000050932 28999999.949999991804 27869999.934000018984 3929795.013999938965 60322.592381308 2024-01-13T14:13:01.745031+00:00 19994330.288999971002 29000000.041999999434 27870000.034999970347 3933404.955999969970 60322.592392910 2024-01-13T14:13:02.747422+00:00 19994330.291999999434 28999999.980000019073 27870000.006000038236 3926643.980000019073 60322.592404512 2024-01-13T14:13:03.749818+00:00 19994330.285000029951 29000000.011999960989 27870000.050999999046 3930373.993000030983 60322.592416114 2024-01-13T14:13:04.752212+00:00 19994330.285999950022 29000000.002000030130 27869999.932000041008 3929201.952999948990 60322.592427535 2024-01-13T14:13:05.738992+00:00 19994330.289000030607 29000000.029999971390 27870000.023999929428 3925913.995000004768 60322.592439317 2024-01-13T14:13:06.757016+00:00 19994330.286000009626 28999999.982000049204 27870000.014999989420 3926434.085000038147 60322.592450919 2024-01-13T14:13:07.759419+00:00 19994330.291000008583 29000000.025999899954 27869999.985000010580 3926134.942999958992 60322.592462340 2024-01-13T14:13:08.746197+00:00 19994330.288999918848 28999999.955000039190 27869999.983000040054 3928094.017000079155 60322.592473942 2024-01-13T14:13:09.748592+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3926869.090000032913 60322.592485544 2024-01-13T14:13:10.750986+00:00 19994330.290000081062 28999999.967000011355 27870000.018999930471 3931566.888999938965 60322.592497146 2024-01-13T14:13:11.753385+00:00 19994330.286999940872 29000000.047999981791 27869999.991000059992 3928025.123000026215 60322.592508567 2024-01-13T14:13:12.740163+00:00 19994330.287999991328 28999999.960000038147 27870000.019000001252 3927156.842000008095 60322.592520349 2024-01-13T14:13:13.758178+00:00 19994330.287999991328 29000000.026000019163 27869999.978999990970 3927214.074999928009 60322.592531770 2024-01-13T14:13:14.744957+00:00 19994330.286000009626 28999999.970999959856 27869999.988000009209 3924434.993000030983 60322.592543372 2024-01-13T14:13:15.747355+00:00 19994330.289000030607 29000000.011000040919 27869999.986000001431 3925994.983999968041 60322.592554974 2024-01-13T14:13:16.749748+00:00 19994330.287999991328 29000000.016999959946 27870000.008999988437 3926170.004000068177 60322.592566576 2024-01-13T14:13:17.752146+00:00 19994330.289999961853 28999999.993000030518 27870000.010000020266 3930256.019999980927 60322.592578177 2024-01-13T14:13:18.754541+00:00 19994330.287000060081 29000000.006999969482 27869999.984000001103 3927132.001999973785 60322.592589599 2024-01-13T14:13:19.741315+00:00 19994330.289000030607 29000000.006000038236 27870000.039000000805 3925560.041000009049 60322.592601381 2024-01-13T14:13:20.759339+00:00 19994330.286999940872 28999999.970999959856 27869999.962999969721 3925640.942999958992 60322.592612802 2024-01-13T14:13:21.746112+00:00 19994330.289000030607 29000000.060000058264 27870000.068000018597 3928233.976999998093 60322.592624404 2024-01-13T14:13:22.748516+00:00 19994330.286000009626 28999999.964999910444 27869999.948000010103 3928178.071000099182 60322.592635825 2024-01-13T14:13:23.735288+00:00 19994330.291000008583 29000000.022000070661 27870000.022999998182 3921536.009999989998 60322.592647607 2024-01-13T14:13:24.753307+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3926387.962999939919 60322.592659209 2024-01-13T14:13:25.755699+00:00 19994330.286999940872 28999999.988000001758 27869999.990000009537 3929262.088000059128 60322.592670631 2024-01-13T14:13:26.742471+00:00 19994330.287999991328 29000000.026000000536 27870000.024999979883 3923785.898999928962 60322.592682413 2024-01-13T14:13:27.760496+00:00 19994330.292000059038 29000000.015999998897 27870000.019999980927 3926484.149999976158 60322.592693834 2024-01-13T14:13:28.747273+00:00 19994330.282999988645 28999999.947000000626 27869999.956000030041 3928653.899000049103 60322.592705436 2024-01-13T14:13:29.749669+00:00 19994330.284999970347 29000000.035000000149 27870000.028000000864 3923621.963000059128 60322.592717038 2024-01-13T14:13:30.752068+00:00 19994330.287999991328 28999999.976000010967 27870000.017000019550 3924499.990999937057 60322.592728639 2024-01-13T14:13:31.754458+00:00 19994330.292000059038 29000000.049999978393 27870000.013999938965 3926568.049000024796 60322.592740061 2024-01-13T14:13:32.741234+00:00 19994330.287999991328 28999999.958000000566 27869999.951000090688 3927601.052000045776 60322.592751662 2024-01-13T14:13:33.743634+00:00 19994330.287000000477 29000000.045000020415 27870000.051999930292 3930188.886999965180 60322.592763445 2024-01-13T14:13:34.761659+00:00 19994330.289999999106 28999999.968999978155 27869999.968999978155 3928636.085000038147 60322.592774866 2024-01-13T14:13:35.748426+00:00 19994330.285000000149 28999999.981000009924 27869999.968000050634 3930437.900999904145 60322.592786468 2024-01-13T14:13:36.750824+00:00 19994330.287000000477 29000000.017000019550 27870000.044000029564 3926518.111000061035 60322.592798070 2024-01-13T14:13:37.753219+00:00 19994330.289000000805 28999999.964999970049 27869999.958999991417 3928454.919999957085 60322.592809672 2024-01-13T14:13:38.755617+00:00 19994330.289999991655 29000000.031000021845 27870000.022999998182 3930234.141000031959 60322.592821198 2024-01-13T14:13:39.751509+00:00 19994330.287000000477 29000000.038999971002 27870000.022999998182 3932716.898000001907 60322.592832800 2024-01-13T14:13:40.753908+00:00 19994330.289000000805 28999999.963999990374 27869999.967000011355 3928241.968999981880 60322.592844221 2024-01-13T14:13:41.740687+00:00 19994330.285000000149 28999999.992000039667 27870000.005999919027 3928990.013000010978 60322.592855823 2024-01-13T14:13:42.743088+00:00 19994330.289000000805 28999999.968999978155 27869999.944000009447 3927841.996999979019 60322.592867605 2024-01-13T14:13:43.761120+00:00 19994330.287999991328 29000000.017000019550 27870000.078000068665 3930451.034000039101 60322.592879027 2024-01-13T14:13:44.747890+00:00 19994330.288000021130 29000000.023999929428 27869999.963999990374 3930648.036999940872 60322.592890629 2024-01-13T14:13:45.750288+00:00 19994330.290000021458 28999999.970000028610 27870000.006999969482 3931916.876999973785 60322.592902230 2024-01-13T14:13:46.752684+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3929761.092000008095 60322.592913832 2024-01-13T14:13:47.755084+00:00 19994330.287000000477 29000000.057000041008 27870000.029000040144 3927931.019000052940 60322.592925253 2024-01-13T14:13:48.741870+00:00 19994330.286000009626 28999999.947999950498 27869999.963999990374 3930740.837000011932 60322.592936855 2024-01-13T14:13:49.744275+00:00 19994330.285999950022 29000000.001000050455 27870000.000999931246 3931319.203999996185 60322.592948457 2024-01-13T14:13:50.746676+00:00 19994330.287999991328 28999999.980999950320 27869999.991000000387 3925921.925999999046 60322.592960059 2024-01-13T14:13:51.749070+00:00 19994330.287000000477 29000000.024999979883 27870000.019999999553 3929712.850999950897 60322.592971660 2024-01-13T14:13:52.751464+00:00 19994330.291000008583 28999999.976000070572 27869999.966000009328 3927333.081000090111 60322.592983262 2024-01-13T14:13:53.753862+00:00 19994330.287000000477 29000000.024999979883 27870000.054999988526 3925093.076999903191 60322.592994864 2024-01-13T14:13:54.756255+00:00 19994330.290000021458 29000000.023999929428 27869999.963000010699 3929781.912000060081 60322.593006285 2024-01-13T14:13:55.743039+00:00 19994330.291000008583 28999999.974000100046 27869999.954999979585 3927187.062000035774 60322.593018068 2024-01-13T14:13:56.761069+00:00 19994330.282000008970 28999999.961999889463 27870000.036000009626 3929721.962999939919 60322.593029489 2024-01-13T14:13:57.747844+00:00 19994330.287999991328 29000000.043000098318 27869999.984999980778 3927431.044999957085 60322.593041091 2024-01-13T14:13:58.750241+00:00 19994330.288999971002 29000000.013000011444 27870000.039000000805 3931155.067000031006 60322.593052512 2024-01-13T14:13:59.737018+00:00 19994330.291000008583 28999999.987999919802 27870000.017000019550 3927120.886999965180 60322.593064294 2024-01-13T14:14:00.755022+00:00 19994330.287000060081 29000000.021000031382 27870000.015999969095 3931927.990000010002 60322.593075896 2024-01-13T14:14:01.757414+00:00 19994330.286999940872 28999999.993999961764 27869999.916999999434 3930672.101000071038 60322.593087317 2024-01-13T14:14:02.744194+00:00 19994330.291000008583 28999999.956999998540 27870000.031000021845 3922996.878999948967 60322.593099100 2024-01-13T14:14:03.762217+00:00 19994330.284999970347 29000000.004000000656 27869999.990000009537 3926702.065999985207 60322.593110521 2024-01-13T14:14:04.748991+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3921608.935999989975 60322.593122123 2024-01-13T14:14:05.751386+00:00 19994330.286000009626 29000000.067000001669 27869999.997999969870 3922433.143000007141 60322.593133544 2024-01-13T14:14:06.738160+00:00 19994330.291000008583 28999999.989000011235 27870000.045000020415 3926652.930000067223 60322.593145326 2024-01-13T14:14:07.756178+00:00 19994330.289999961853 28999999.956000000238 27869999.985000010580 3923181.026999949943 60322.593156747 2024-01-13T14:14:08.742952+00:00 19994330.287000060081 29000000.006999999285 27870000.013000011444 3928067.011000037193 60322.593168349 2024-01-13T14:14:09.745346+00:00 19994330.289000030607 29000000.011999990791 27869999.969999969006 3928765.937999964226 60322.593180132 2024-01-13T14:14:10.763364+00:00 19994330.286999940872 28999999.970999989659 27869999.977000001818 3923805.968999981880 60322.593191552 2024-01-13T14:14:11.750141+00:00 19994330.287000060081 29000000.025000009686 27870000.034000039101 3919838.011000037193 60322.593203154 2024-01-13T14:14:12.752537+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3921157.059000014793 60322.593214575 2024-01-13T14:14:13.739296+00:00 19994330.287999991328 28999999.989000018686 27870000.049999948591 3928105.970000029076 60322.593226358 2024-01-13T14:14:14.757317+00:00 19994330.289999961853 28999999.991999980062 27869999.948000069708 3927520.065999985207 60322.593237779 2024-01-13T14:14:15.744089+00:00 19994330.289000030607 29000000.015999969095 27870000.037999991328 3921181.960000038147 60322.593249381 2024-01-13T14:14:16.746487+00:00 19994330.288999918848 28999999.996000051498 27869999.982999920845 3930008.005999923218 60322.593260983 2024-01-13T14:14:17.748889+00:00 19994330.285000089556 29000000.020999971777 27870000.013000011444 3922945.014999986161 60322.593272584 2024-01-13T14:14:18.751290+00:00 19994330.287999991328 29000000.040000021458 27870000.052000049502 3926649.905000091065 60322.593284186 2024-01-13T14:14:19.753689+00:00 19994330.289999961853 28999999.949999991804 27869999.960999969393 3926931.023999928962 60322.593295713 2024-01-13T14:14:20.749577+00:00 19994330.282000061125 29000000.008999940008 27869999.991000059992 3922907.103000044823 60322.593307390 2024-01-13T14:14:21.758487+00:00 19994330.291000008583 28999999.974000100046 27869999.949000000954 3931801.914999961853 60322.593318736 2024-01-13T14:14:22.738765+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3926828.003999948967 60322.593330518 2024-01-13T14:14:23.756795+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3926126.973000050057 60322.593341940 2024-01-13T14:14:24.743570+00:00 19994330.289000030607 28999999.985999941826 27870000.014000058174 3925880.097000002861 60322.593353541 2024-01-13T14:14:25.745965+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3929637.929000020027 60322.593365143 2024-01-13T14:14:26.748361+00:00 19994330.287000000477 28999999.995999928564 27870000.031999949366 3923874.958999990951 60322.593376745 2024-01-13T14:14:27.750759+00:00 19994330.285999998450 29000000.022000070661 27870000.001000050455 3931417.049999951851 60322.593388347 2024-01-13T14:14:28.753156+00:00 19994330.287000000477 28999999.975999951363 27869999.957000020891 3927077.950000048149 60322.593399948 2024-01-13T14:14:29.755558+00:00 19994330.291999999434 29000000.018000010401 27870000.000999998301 3927240.115000000224 60322.593411550 2024-01-13T14:14:30.757960+00:00 19994330.289000000805 28999999.981999989599 27869999.980999998748 3926076.884999998845 60322.593422972 2024-01-13T14:14:31.744737+00:00 19994330.290999989957 29000000.014999989420 27870000.043999999762 3928556.000000000000 60322.593434573 2024-01-13T14:14:32.747134+00:00 19994330.283000010997 28999999.962000008672 27869999.969999998808 3927614.965000002179 60322.593446175 2024-01-13T14:14:33.749534+00:00 19994330.287999991328 29000000.026000019163 27870000.021999999881 3926182.212999999989 60322.593457777 2024-01-13T14:14:34.751927+00:00 19994330.289000000805 29000000.004999998957 27870000.004000011832 3929116.861000000965 60322.593469198 2024-01-13T14:14:35.738702+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3928760.947999998927 60322.593480980 2024-01-13T14:14:36.756722+00:00 19994330.291000008583 29000000.006000038236 27870000.006000008434 3926103.122999995947 60322.593492582 2024-01-13T14:14:37.759121+00:00 19994330.289999991655 28999999.980000019073 27869999.984999980778 3922586.895000002813 60322.593504003 2024-01-13T14:14:38.745897+00:00 19994330.286000009626 29000000.041999939829 27870000.058000031859 3924186.068000004161 60322.593515605 2024-01-13T14:14:39.748295+00:00 19994330.288999971002 28999999.955999970436 27870000.000000000000 3926212.911999993026 60322.593527207 2024-01-13T14:14:40.750682+00:00 19994330.286000009626 29000000.028000000864 27869999.989999949932 3925224.040000007022 60322.593538809 2024-01-13T14:14:41.753069+00:00 19994330.287000000477 28999999.974999990314 27869999.962999999523 3928054.025999993086 60322.593550229 2024-01-13T14:14:42.739840+00:00 19994330.286000009626 29000000.021999999881 27870000.007000029087 3931348.980000004172 60322.593562013 2024-01-13T14:14:43.757865+00:00 19994330.290000021458 29000000.007000010461 27869999.998000029474 3927814.023000001907 60322.593573433 2024-01-13T14:14:44.744641+00:00 19994330.290999948978 29000000.008999999613 27870000.003999948502 3922959.015000001062 60322.593585035 2024-01-13T14:14:45.747035+00:00 19994330.287000000477 29000000.001999970526 27870000.020000040531 3927678.994999996852 60322.593596637 2024-01-13T14:14:46.749437+00:00 19994330.290000021458 29000000.003000020981 27869999.971999999136 3927867.991999999154 60322.593608239 2024-01-13T14:14:47.751837+00:00 19994330.285000029951 28999999.942000001669 27869999.988999959081 3933453.969999998808 60322.593619841 2024-01-13T14:14:48.754238+00:00 19994330.285999950022 29000000.032999958843 27870000.024000048637 3926178.990999997128 60322.593631262 2024-01-13T14:14:49.741017+00:00 19994330.289000030607 28999999.984000030905 27869999.953999999911 3929491.045000001788 60322.593643045 2024-01-13T14:14:50.759041+00:00 19994330.288999971002 29000000.004000011832 27870000.051999930292 3930375.965000004042 60322.593654465 2024-01-13T14:14:51.745823+00:00 19994330.292999979109 28999999.995999988168 27869999.930999990553 3925456.050999999046 60322.593666067 2024-01-13T14:14:52.748229+00:00 19994330.283999979496 28999999.980000019073 27870000.036000009626 3927336.960999995004 60322.593677488 2024-01-13T14:14:53.734994+00:00 19994330.287000060081 29000000.041000008583 27870000.044000029564 3929602.953000009060 60322.593689271 2024-01-13T14:14:54.753016+00:00 19994330.289999961853 29000000.003999948502 27869999.968000050634 3931342.068999990821 60322.593700873 2024-01-13T14:14:55.755415+00:00 19994330.285000089556 28999999.987000048161 27869999.984999898821 3928970.947000011802 60322.593712294 2024-01-13T14:14:56.742193+00:00 19994330.288999918848 28999999.987999979407 27869999.975000020117 3932911.125000000000 60322.593724077 2024-01-13T14:14:57.760219+00:00 19994330.284999970347 29000000.033000048250 27870000.050000071526 3932646.941999986768 60322.593735497 2024-01-13T14:14:58.746996+00:00 19994330.290000081062 29000000.006999969482 27869999.992999911308 3924104.049000009894 60322.593747099 2024-01-13T14:14:59.749395+00:00 19994330.287999991328 28999999.980000019073 27870000.009000059217 3929163.888999999035 60322.593758701 2024-01-13T14:15:00.751787+00:00 19994330.291999939829 28999999.988999959081 27869999.995999928564 3928437.105000004172 60322.593770303 2024-01-13T14:15:01.754183+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3925682.998999997973 60322.593781649 2024-01-13T14:15:02.734451+00:00 19994330.284999970347 29000000.001000050455 27870000.035000089556 3924945.911999986041 60322.593793431 2024-01-13T14:15:03.752470+00:00 19994330.287999991328 29000000.028999920934 27870000.016999959946 3923404.990999997128 60322.593805109 2024-01-13T14:15:04.761376+00:00 19994330.285000089556 28999999.958000060171 27869999.916000008583 3926963.067000002135 60322.593816455 2024-01-13T14:15:05.741651+00:00 19994330.292999979109 29000000.003000020981 27870000.074999928474 3921195.895999997854 60322.593828237 2024-01-13T14:15:06.759675+00:00 19994330.283999919891 28999999.985000010580 27869999.939000010490 3921287.088000028860 60322.593839658 2024-01-13T14:15:07.746451+00:00 19994330.290000081062 29000000.002999901772 27869999.964999999851 3925591.963999987114 60322.593851260 2024-01-13T14:15:08.748847+00:00 19994330.289999961853 29000000.028000000864 27870000.039999999106 3924695.081999986898 60322.593862861 2024-01-13T14:15:09.751238+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3921835.923000007868 60322.593874463 2024-01-13T14:15:10.753636+00:00 19994330.289000030607 28999999.999000068754 27869999.958000000566 3924324.106000006199 60322.593885885 2024-01-13T14:15:11.740413+00:00 19994330.287999991328 29000000.010999921709 27870000.070999991149 3923018.925999999046 60322.593897486 2024-01-13T14:15:12.742816+00:00 19994330.286999940872 29000000.016000028700 27869999.973000019789 3926601.046999990940 60322.593909269 2024-01-13T14:15:13.760839+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3924275.853000015020 60322.593920690 2024-01-13T14:15:14.747610+00:00 19994330.289999961853 29000000.011000040919 27869999.997999999672 3923115.141999990214 60322.593932291 2024-01-13T14:15:15.750007+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3927833.964000015985 60322.593943893 2024-01-13T14:15:16.752405+00:00 19994330.290000081062 28999999.991999980062 27870000.027000010014 3924265.002999991179 60322.593955495 2024-01-13T14:15:17.754804+00:00 19994330.284999970347 29000000.041000001132 27869999.963999990374 3922872.895999997854 60322.593966916 2024-01-13T14:15:18.741582+00:00 19994330.286999940872 28999999.982999999076 27870000.069000009447 3930744.125999987125 60322.593978518 2024-01-13T14:15:19.743982+00:00 19994330.287999991328 29000000.015000000596 27869999.971999999136 3926041.968000025023 60322.593990120 2024-01-13T14:15:20.746386+00:00 19994330.287000000477 28999999.981000021100 27869999.988000039011 3931335.016999990214 60322.594001722 2024-01-13T14:15:21.748783+00:00 19994330.291999999434 29000000.006999999285 27869999.978999968618 3922431.903999983799 60322.594013324 2024-01-13T14:15:22.751179+00:00 19994330.289000000805 29000000.030000001192 27870000.028999980539 3922877.062000005972 60322.594024925 2024-01-13T14:15:23.753574+00:00 19994330.285000000149 28999999.964999970049 27869999.994000021368 3921101.995000004768 60322.594036527 2024-01-13T14:15:24.755976+00:00 19994330.287999998778 29000000.015999998897 27870000.008999999613 3922638.912999988068 60322.594047949 2024-01-13T14:15:25.742749+00:00 19994330.289000000805 28999999.988000009209 27869999.990000009537 3926319.106000006199 60322.594059550 2024-01-13T14:15:26.745155+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3926930.013000010978 60322.594071152 2024-01-13T14:15:27.747548+00:00 19994330.287000000477 28999999.988999959081 27869999.980999950320 3929526.937000005972 60322.594082754 2024-01-13T14:15:28.749948+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3923010.958999990951 60322.594094175 2024-01-13T14:15:29.736720+00:00 19994330.290999978781 28999999.991999980062 27870000.022999998182 3925575.162999988068 60322.594105958 2024-01-13T14:15:30.754730+00:00 19994330.283000018448 29000000.016000028700 27870000.041000008583 3923588.916000009049 60322.594117559 2024-01-13T14:15:31.757130+00:00 19994330.289999991655 28999999.993999961764 27869999.921000000089 3921575.013999999035 60322.594128980 2024-01-13T14:15:32.743910+00:00 19994330.286000009626 28999999.995999988168 27870000.006000038236 3926790.951000005007 60322.594140763 2024-01-13T14:15:33.761931+00:00 19994330.291999969631 28999999.998000029474 27869999.956999901682 3929222.016000003088 60322.594152184 2024-01-13T14:15:34.748697+00:00 19994330.282999988645 29000000.009999990463 27870000.062000039965 3925069.108999996912 60322.594163786 2024-01-13T14:15:35.751095+00:00 19994330.290000021458 29000000.001999970526 27869999.981000069529 3926116.886999994982 60322.594175207 2024-01-13T14:15:36.737870+00:00 19994330.291999999434 28999999.994000080973 27869999.974999900907 3923864.995000004768 60322.594186990 2024-01-13T14:15:37.755889+00:00 19994330.285000029951 28999999.980999950320 27870000.039000030607 3925838.042999982834 60322.594198410 2024-01-13T14:15:38.742659+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3927144.043000041973 60322.594210012 2024-01-13T14:15:39.745060+00:00 19994330.285999950022 29000000.022999998182 27870000.050999999046 3922410.957999945153 60322.594221795 2024-01-13T14:15:40.763088+00:00 19994330.289000030607 28999999.967999938875 27869999.961000081152 3924804.022000014782 60322.594233216 2024-01-13T14:15:41.749860+00:00 19994330.283999979496 28999999.999000068754 27869999.995000001043 3924042.981000006199 60322.594244818 2024-01-13T14:15:42.752257+00:00 19994330.289000030607 28999999.987999919802 27870000.011999960989 3924894.972999989986 60322.594256344 2024-01-13T14:15:43.748143+00:00 19994330.289999961853 29000000.024000048637 27870000.031999949366 3926289.064999998081 60322.594268021 2024-01-13T14:15:44.757045+00:00 19994330.286000009626 28999999.975999951363 27869999.955000039190 3921295.924000024796 60322.594279367 2024-01-13T14:15:45.737314+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3924989.027000010014 60322.594291150 2024-01-13T14:15:46.755335+00:00 19994330.287000000477 29000000.044000029564 27869999.999000001699 3925074.000000000000 60322.594302570 2024-01-13T14:15:47.742111+00:00 19994330.286000009626 28999999.922999981791 27869999.971999999136 3926917.925999999046 60322.594314173 2024-01-13T14:15:48.744514+00:00 19994330.289000030607 29000000.049000021070 27870000.006999999285 3922844.073000013828 60322.594325955 2024-01-13T14:15:49.762530+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3924190.045999944210 60322.594337376 2024-01-13T14:15:50.749309+00:00 19994330.293999910355 29000000.036000009626 27870000.035000000149 3922344.962999999989 60322.594348978 2024-01-13T14:15:51.751706+00:00 19994330.285000089556 29000000.026999950409 27869999.997999999672 3922715.004000008106 60322.594360399 2024-01-13T14:15:52.738483+00:00 19994330.289999961853 28999999.945000048727 27869999.967000011355 3924684.087000011932 60322.594372182 2024-01-13T14:15:53.756508+00:00 19994330.289000030607 29000000.014999989420 27870000.035000000149 3926682.942000031006 60322.594383603 2024-01-13T14:15:54.743292+00:00 19994330.284999970347 29000000.011999998242 27869999.967000011355 3928894.918999969959 60322.594395205 2024-01-13T14:15:55.745691+00:00 19994330.287999991328 29000000.015999998897 27870000.020000010729 3923932.055999993812 60322.594406807 2024-01-13T14:15:56.748090+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3929356.929000020027 60322.594418408 2024-01-13T14:15:57.750480+00:00 19994330.294999960810 28999999.982000008225 27870000.008999999613 3924286.954999982845 60322.594430010 2024-01-13T14:15:58.752873+00:00 19994330.287000060081 29000000.032999988645 27870000.049000021070 3930528.968999981880 60322.594441431 2024-01-13T14:15:59.739654+00:00 19994330.286000009626 28999999.988999988884 27869999.901999950409 3930439.084000051022 60322.594453214 2024-01-13T14:16:00.757662+00:00 19994330.286999940872 28999999.986000001431 27870000.034000039101 3929041.992999970913 60322.594464635 2024-01-13T14:16:01.744446+00:00 19994330.287000060081 29000000.006000008434 27870000.024999979883 3930178.024999976158 60322.594476236 2024-01-13T14:16:02.746846+00:00 19994330.288999918848 28999999.997000008821 27869999.982999980450 3929808.036000012886 60322.594487838 2024-01-13T14:16:03.749247+00:00 19994330.285000089556 29000000.009999990463 27870000.008999999613 3927192.016000031959 60322.594499440 2024-01-13T14:16:04.751645+00:00 19994330.288999918848 28999999.964999970049 27869999.963999990374 3926221.936999977101 60322.594510862 2024-01-13T14:16:05.738428+00:00 19994330.288000110537 29000000.002000030130 27869999.999000068754 3927150.084999979008 60322.594522644 2024-01-13T14:16:06.756447+00:00 19994330.289999961853 29000000.041000008583 27870000.048999909312 3931691.853000044823 60322.594534246 2024-01-13T14:16:07.758853+00:00 19994330.289000030607 28999999.983999971300 27869999.963000059128 3925627.289999961853 60322.594545667 2024-01-13T14:16:08.745637+00:00 19994330.288999918848 29000000.032000008970 27870000.004999998957 3925363.842999995220 60322.594557269 2024-01-13T14:16:09.748036+00:00 19994330.285000089556 28999999.954999979585 27869999.983000040054 3929657.925999999046 60322.594568871 2024-01-13T14:16:10.750431+00:00 19994330.285999890417 29000000.009999990463 27870000.034999970347 3932709.022000014782 60322.594580472 2024-01-13T14:16:11.752827+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3927015.022000014782 60322.594591893 2024-01-13T14:16:12.739601+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3932972.023000001907 60322.594603676 2024-01-13T14:16:13.757616+00:00 19994330.286999940872 28999999.991999980062 27869999.965999960899 3927225.108999968041 60322.594615097 2024-01-13T14:16:14.744389+00:00 19994330.287999998778 29000000.000000000000 27870000.009000059217 3924647.872000039089 60322.594626699 2024-01-13T14:16:15.746774+00:00 19994330.287999998778 28999999.978000041097 27870000.011999960989 3927841.903999983799 60322.594638119 2024-01-13T14:16:16.733542+00:00 19994330.289999991655 28999999.981000069529 27869999.955000039190 3929231.059000014793 60322.594649903 2024-01-13T14:16:17.751571+00:00 19994330.285000011325 29000000.061999920756 27870000.060999989510 3922327.981000006199 60322.594661504 2024-01-13T14:16:18.753966+00:00 19994330.290999989957 28999999.930000070482 27869999.917999979109 3927337.120999991894 60322.594672925 2024-01-13T14:16:19.740735+00:00 19994330.285999998450 29000000.042999979109 27870000.046000000089 3926455.960999966133 60322.594684708 2024-01-13T14:16:20.758758+00:00 19994330.288000021130 28999999.955999970436 27869999.985000010580 3926777.888999999035 60322.594696129 2024-01-13T14:16:21.745535+00:00 19994330.289999991655 29000000.055000070482 27870000.004999998957 3920695.108000040054 60322.594707731 2024-01-13T14:16:22.747936+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3925681.905999958981 60322.594719257 2024-01-13T14:16:23.743826+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3925960.125000000000 60322.594730934 2024-01-13T14:16:24.752731+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3923964.923000038136 60322.594742280 2024-01-13T14:16:25.732994+00:00 19994330.286000009626 28999999.976000070572 27869999.967000000179 3925073.050000011921 60322.594754063 2024-01-13T14:16:26.751012+00:00 19994330.288000021130 28999999.979999899864 27869999.991999998689 3929608.889999986161 60322.594765740 2024-01-13T14:16:27.759918+00:00 19994330.287999991328 29000000.014000058174 27869999.978999998420 3929897.074000000954 60322.594777085 2024-01-13T14:16:28.740186+00:00 19994330.288999971002 29000000.029999971390 27870000.025999989361 3928462.953000009060 60322.594788868 2024-01-13T14:16:29.758207+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3928583.037999988068 60322.594800289 2024-01-13T14:16:30.744983+00:00 19994330.287000000477 28999999.957999940962 27869999.965999990702 3927176.955999969970 60322.594811891 2024-01-13T14:16:31.747379+00:00 19994330.289000030607 29000000.021000001580 27869999.977000031620 3929037.023000001907 60322.594823312 2024-01-13T14:16:32.734156+00:00 19994330.286000009626 29000000.012000009418 27870000.025999989361 3926734.070000051986 60322.594835095 2024-01-13T14:16:33.752176+00:00 19994330.287999991328 28999999.995999988168 27870000.002000000328 3932123.981999992859 60322.594846516 2024-01-13T14:16:34.738953+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3930515.092999995220 60322.594858117 2024-01-13T14:16:35.741350+00:00 19994330.292999979109 28999999.977000001818 27869999.944000009447 3929775.907999991905 60322.594869900 2024-01-13T14:16:36.759369+00:00 19994330.285000029951 28999999.981000009924 27870000.005999978632 3927626.057999968994 60322.594881321 2024-01-13T14:16:37.746146+00:00 19994330.289999961853 29000000.043000008911 27870000.027000010014 3926651.807000041008 60322.594892923 2024-01-13T14:16:38.748544+00:00 19994330.287000000477 28999999.979999989271 27869999.980000019073 3926645.083999990951 60322.594904525 2024-01-13T14:16:39.750940+00:00 19994330.286000009626 28999999.996000021696 27870000.022999998182 3926132.009999989998 60322.594916127 2024-01-13T14:16:40.753337+00:00 19994330.287000060081 28999999.957999940962 27869999.945999979973 3927193.060999989975 60322.594927547 2024-01-13T14:16:41.740113+00:00 19994330.289999961853 29000000.040000021458 27870000.046999990940 3927766.828000009060 60322.594939149 2024-01-13T14:16:42.742511+00:00 19994330.289999961853 29000000.012000020593 27870000.021000031382 3925478.188000022899 60322.594950751 2024-01-13T14:16:43.744908+00:00 19994330.286000009626 29000000.001999970526 27870000.007999960333 3928387.940999985207 60322.594962353 2024-01-13T14:16:44.747302+00:00 19994330.287999991328 29000000.013000011444 27869999.952000018209 3924853.134000002872 60322.594973955 2024-01-13T14:16:45.749694+00:00 19994330.287999991328 28999999.967999991030 27870000.024000048637 3928880.822999954224 60322.594985557 2024-01-13T14:16:46.752090+00:00 19994330.286000009626 29000000.000000000000 27870000.002999901772 3933010.093999981880 60322.594997158 2024-01-13T14:16:47.754481+00:00 19994330.285000089556 29000000.008999999613 27869999.974000100046 3927544.953000069130 60322.595008579 2024-01-13T14:16:48.741257+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3933438.009999989998 60322.595020181 2024-01-13T14:16:49.743652+00:00 19994330.292999979109 29000000.021999958903 27870000.023999929428 3930656.947000027169 60322.595031783 2024-01-13T14:16:50.746056+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3931060.051999927033 60322.595043385 2024-01-13T14:16:51.748454+00:00 19994330.289999961853 29000000.045000080019 27870000.069000009447 3929150.147000073921 60322.595054806 2024-01-13T14:16:52.735227+00:00 19994330.282999988645 28999999.980999950320 27869999.977000001818 3927855.878000020981 60322.595066588 2024-01-13T14:16:53.753247+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3929381.968999981880 60322.595078190 2024-01-13T14:16:54.755640+00:00 19994330.292000059038 29000000.067000031471 27870000.037999991328 3928106.968999981880 60322.595089612 2024-01-13T14:16:55.742417+00:00 19994330.284000039101 28999999.932000041008 27869999.967000011355 3928487.064999938011 60322.595101213 2024-01-13T14:16:56.744823+00:00 19994330.292999979109 29000000.042999979109 27870000.047000050545 3936162.902999997139 60322.595112815 2024-01-13T14:16:57.747218+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3931030.991000055801 60322.595124417 2024-01-13T14:16:58.749621+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3929057.054000020027 60322.595135838 2024-01-13T14:16:59.736393+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3933128.968999981880 60322.595147620 2024-01-13T14:17:00.754402+00:00 19994330.286000009626 28999999.968999978155 27870000.004000071436 3927653.062999964226 60322.595159041 2024-01-13T14:17:01.741171+00:00 19994330.284999970347 28999999.980000019073 27869999.981999989599 3926015.057999968994 60322.595170643 2024-01-13T14:17:02.743563+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3927887.890000104904 60322.595182426 2024-01-13T14:17:03.761588+00:00 19994330.292999979109 28999999.994000080973 27870000.022999998182 3926371.929999948014 60322.595193847 2024-01-13T14:17:04.748365+00:00 19994330.286000009626 29000000.000000000000 27869999.955000009388 3929314.115000010002 60322.595205449 2024-01-13T14:17:05.750767+00:00 19994330.289999961853 28999999.978999968618 27869999.984000001103 3927515.960000038147 60322.595216975 2024-01-13T14:17:06.746656+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3923783.972999929916 60322.595228652 2024-01-13T14:17:07.755550+00:00 19994330.284999970347 29000000.026999950409 27869999.960000008345 3923145.108000040054 60322.595239998 2024-01-13T14:17:08.735818+00:00 19994330.285999991000 28999999.995999999344 27870000.072999980301 3928428.021000028122 60322.595251780 2024-01-13T14:17:09.753836+00:00 19994330.287999998778 28999999.975999999791 27869999.964000020176 3925790.881999969017 60322.595263202 2024-01-13T14:17:10.740618+00:00 19994330.290999989957 29000000.030999999493 27870000.019999980927 3925950.027999997139 60322.595274803 2024-01-13T14:17:11.743022+00:00 19994330.286000009626 28999999.996000010520 27870000.003000020981 3923397.993000030983 60322.595286586 2024-01-13T14:17:12.761038+00:00 19994330.289999991655 29000000.001999970526 27869999.964999970049 3926417.043999909889 60322.595298007 2024-01-13T14:17:13.747815+00:00 19994330.285999998450 28999999.971999999136 27870000.004000011832 3926807.958999990951 60322.595309609 2024-01-13T14:17:14.750210+00:00 19994330.287000000477 29000000.030000001192 27870000.014999989420 3927004.017000079155 60322.595321030 2024-01-13T14:17:15.736990+00:00 19994330.289999991655 28999999.976000010967 27869999.944000009447 3925214.036999940872 60322.595332813 2024-01-13T14:17:16.755012+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3924971.960000038147 60322.595344234 2024-01-13T14:17:17.741791+00:00 19994330.289999991655 29000000.017999950796 27870000.008000019938 3924788.021000028122 60322.595355836 2024-01-13T14:17:18.744192+00:00 19994330.288000021130 28999999.998000029474 27869999.951000031084 3928034.021000028122 60322.595367437 2024-01-13T14:17:19.746590+00:00 19994330.287999991328 29000000.009999990463 27870000.051999989897 3926524.005999923218 60322.595379039 2024-01-13T14:17:20.748986+00:00 19994330.289000000805 28999999.997000038624 27869999.978999968618 3927319.945999979973 60322.595390641 2024-01-13T14:17:21.751382+00:00 19994330.285000029951 28999999.987999979407 27869999.990000009537 3930052.967000008095 60322.595402062 2024-01-13T14:17:22.738161+00:00 19994330.287999991328 28999999.987999979407 27870000.016999959946 3926910.994000076782 60322.595413845 2024-01-13T14:17:23.756175+00:00 19994330.287999991328 29000000.032000008970 27870000.034000039101 3927432.084999918938 60322.595425266 2024-01-13T14:17:24.742956+00:00 19994330.287999991328 29000000.002000030130 27870000.006999969482 3930541.922000051010 60322.595436867 2024-01-13T14:17:25.745349+00:00 19994330.287999991328 28999999.989999949932 27869999.968000050634 3928308.074000000954 60322.595448469 2024-01-13T14:17:26.747748+00:00 19994330.287000000477 28999999.967000011355 27869999.957999940962 3926672.980000019073 60322.595460071 2024-01-13T14:17:27.750137+00:00 19994330.294000029564 29000000.009000059217 27870000.029000040144 3924659.955999969970 60322.595471492 2024-01-13T14:17:28.736906+00:00 19994330.282999988645 29000000.037999991328 27870000.042999979109 3927593.934999942780 60322.595483094 2024-01-13T14:17:29.739301+00:00 19994330.290000021458 29000000.004999998957 27870000.037000060081 3931203.063000082970 60322.595494877 2024-01-13T14:17:30.757319+00:00 19994330.287999991328 28999999.955999970436 27869999.942999958992 3926985.990999937057 60322.595506297 2024-01-13T14:17:31.744098+00:00 19994330.287000000477 28999999.983999971300 27869999.950999978930 3929589.044000030030 60322.595517899 2024-01-13T14:17:32.746499+00:00 19994330.287000000477 29000000.027000069618 27870000.034000039101 3922432.027999997139 60322.595529501 2024-01-13T14:17:33.748897+00:00 19994330.288000050932 29000000.018999930471 27870000.000999931246 3926094.902999997139 60322.595541103 2024-01-13T14:17:34.751293+00:00 19994330.291999939829 28999999.963000059128 27869999.998000029474 3924529.950000048149 60322.595552524 2024-01-13T14:17:35.738068+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3922034.013000010978 60322.595564307 2024-01-13T14:17:36.756082+00:00 19994330.286000009626 29000000.064000010490 27870000.060000058264 3923737.130999923218 60322.595575728 2024-01-13T14:17:37.742855+00:00 19994330.286999940872 28999999.983000040054 27869999.952999949455 3931846.963999987114 60322.595587329 2024-01-13T14:17:38.745257+00:00 19994330.287000060081 29000000.016999959946 27869999.991999980062 3930894.993000030983 60322.595598931 2024-01-13T14:17:39.747650+00:00 19994330.289999961853 28999999.978000041097 27869999.956000089645 3927259.927999972831 60322.595610533 2024-01-13T14:17:40.750047+00:00 19994330.289000030607 28999999.995999928564 27870000.038999918848 3924162.004999995232 60322.595622135 2024-01-13T14:17:41.752440+00:00 19994330.289999961853 28999999.991000059992 27870000.004000000656 3925521.121000051033 60322.595633556 2024-01-13T14:17:42.739206+00:00 19994330.287000060081 29000000.019999980927 27869999.995999999344 3927462.873000026215 60322.595645338 2024-01-13T14:17:43.757235+00:00 19994330.287999991328 29000000.018999930471 27870000.030999999493 3925206.029999970924 60322.595656759 2024-01-13T14:17:44.744005+00:00 19994330.286999940872 29000000.008000019938 27869999.956999998540 3923536.105999947060 60322.595668361 2024-01-13T14:17:45.746403+00:00 19994330.287999991328 28999999.971999999136 27870000.059999998659 3925669.971000074875 60322.595679888 2024-01-13T14:17:46.742297+00:00 19994330.285000089556 28999999.972000010312 27869999.912000000477 3926205.916999936104 60322.595691565 2024-01-13T14:17:47.751203+00:00 19994330.288999918848 29000000.041999999434 27870000.086999978870 3931074.018000007141 60322.595703167 2024-01-13T14:17:48.753598+00:00 19994330.292999979109 28999999.993999991566 27869999.953000009060 3928239.921000003815 60322.595714693 2024-01-13T14:17:49.749496+00:00 19994330.287000060081 28999999.981000009924 27869999.988999988884 3932569.159000039101 60322.595726370 2024-01-13T14:17:50.758395+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3925495.901000022888 60322.595737716 2024-01-13T14:17:51.738668+00:00 19994330.284999970347 29000000.007999990135 27870000.014999989420 3924466.043999909889 60322.595749499 2024-01-13T14:17:52.756691+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3929591.030000091065 60322.595760920 2024-01-13T14:17:53.743475+00:00 19994330.287999991328 28999999.969000011683 27869999.989000018686 3928185.990000010002 60322.595772522 2024-01-13T14:17:54.745876+00:00 19994330.286999940872 29000000.042999979109 27870000.041000008583 3919395.968999981880 60322.595783943 2024-01-13T14:17:55.732651+00:00 19994330.293000098318 28999999.997999969870 27869999.971000019461 3928031.095999956131 60322.595795725 2024-01-13T14:17:56.750670+00:00 19994330.286999940872 28999999.975000020117 27869999.973999980837 3928501.991000055801 60322.595807327 2024-01-13T14:17:57.753069+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3929354.025999904145 60322.595818748 2024-01-13T14:17:58.739850+00:00 19994330.286000009626 29000000.023999989033 27869999.985000010580 3927220.985000013839 60322.595830531 2024-01-13T14:17:59.757878+00:00 19994330.287000060081 29000000.003000020981 27869999.941999968141 3928556.971000074875 60322.595841952 2024-01-13T14:18:00.744644+00:00 19994330.284999970347 28999999.971999939531 27870000.004999998957 3930221.976999998093 60322.595853554 2024-01-13T14:18:01.747044+00:00 19994330.289000000805 29000000.064000010490 27870000.098999980837 3928600.018999934196 60322.595864975 2024-01-13T14:18:02.733818+00:00 19994330.289999999106 28999999.967000011355 27869999.958000060171 3923447.062000035774 60322.595876758 2024-01-13T14:18:03.751837+00:00 19994330.287000000477 28999999.986000061035 27869999.921000000089 3928087.924000024796 60322.595888178 2024-01-13T14:18:04.738613+00:00 19994330.289000000805 29000000.024999979883 27870000.064000010490 3920341.008000016212 60322.595899780 2024-01-13T14:18:05.741008+00:00 19994330.288999989629 28999999.986999988556 27870000.005999919027 3924939.845999956131 60322.595911563 2024-01-13T14:18:06.759030+00:00 19994330.285999998450 28999999.998000029474 27870000.021000031382 3923787.174000024796 60322.595922984 2024-01-13T14:18:07.745815+00:00 19994330.287999998778 28999999.997999910265 27869999.983999971300 3922453.978999971878 60322.595934586 2024-01-13T14:18:08.748217+00:00 19994330.287000000477 28999999.994000080973 27870000.010000109673 3924225.893000007141 60322.595946188 2024-01-13T14:18:09.750606+00:00 19994330.289000000805 28999999.995000001043 27869999.946999911219 3929040.050999999046 60322.595957790 2024-01-13T14:18:10.753007+00:00 19994330.287000000477 28999999.967999938875 27869999.999000068754 3927608.019999980927 60322.595969210 2024-01-13T14:18:11.739787+00:00 19994330.291999999434 29000000.007000088692 27870000.038999918848 3927708.993999958038 60322.595980812 2024-01-13T14:18:12.742186+00:00 19994330.285000000149 29000000.014999989420 27869999.966000080109 3929980.996000051033 60322.595992414 2024-01-13T14:18:13.744590+00:00 19994330.288000021130 29000000.041999939829 27870000.021000031382 3924219.092000008095 60322.596004016 2024-01-13T14:18:14.746992+00:00 19994330.285000000149 28999999.960000038147 27869999.974999900907 3928591.934999942780 60322.596015618 2024-01-13T14:18:15.749393+00:00 19994330.287000000477 29000000.023999929428 27870000.047999981791 3926631.953000069130 60322.596027220 2024-01-13T14:18:16.751789+00:00 19994330.291999999434 29000000.008000019938 27869999.977000121027 3929056.978000044823 60322.596038822 2024-01-13T14:18:17.754191+00:00 19994330.285000029951 28999999.970000028610 27870000.001999970526 3920979.055999993812 60322.596050242 2024-01-13T14:18:18.740955+00:00 19994330.289999961853 29000000.004000071436 27870000.000999931246 3927538.984999895096 60322.596061844 2024-01-13T14:18:19.743359+00:00 19994330.287999991328 29000000.031999949366 27870000.021000031382 3928511.925999999046 60322.596073446 2024-01-13T14:18:20.745757+00:00 19994330.290000021458 28999999.980999950320 27869999.960999999195 3928356.066000103951 60322.596085048 2024-01-13T14:18:21.748156+00:00 19994330.282999988645 29000000.027000069618 27870000.000000000000 3927306.016999959946 60322.596096469 2024-01-13T14:18:22.734923+00:00 19994330.287999991328 28999999.984000001103 27870000.052000001073 3929128.021000028122 60322.596108251 2024-01-13T14:18:23.752927+00:00 19994330.291000008583 28999999.993000000715 27869999.991999998689 3931012.969999908935 60322.596119853 2024-01-13T14:18:24.755318+00:00 19994330.287000000477 29000000.006999999285 27869999.952999990433 3929343.958000063896 60322.596131274 2024-01-13T14:18:25.742092+00:00 19994330.289000030607 28999999.992999989539 27870000.029000010341 3923767.991999983788 60322.596142876 2024-01-13T14:18:26.744490+00:00 19994330.290999948978 28999999.977000031620 27869999.981000009924 3925658.080000042915 60322.596154478 2024-01-13T14:18:27.746892+00:00 19994330.285000089556 29000000.023999989033 27870000.030999988317 3926894.985999941826 60322.596166080 2024-01-13T14:18:28.749297+00:00 19994330.290999889374 28999999.949999991804 27869999.923000011593 3922322.070999979973 60322.596177606 2024-01-13T14:18:29.745186+00:00 19994330.284000039101 29000000.026000019163 27869999.983000010252 3925598.000000000000 60322.596189283 2024-01-13T14:18:30.754088+00:00 19994330.287000060081 28999999.999000009149 27870000.047999981791 3926689.947000027169 60322.596200629 2024-01-13T14:18:31.734358+00:00 19994330.287999991328 28999999.982999980450 27869999.989000018686 3927709.059000014793 60322.596212412 2024-01-13T14:18:32.752376+00:00 19994330.292999979109 29000000.056999981403 27870000.053999960423 3928809.909000039101 60322.596224089 2024-01-13T14:18:33.761287+00:00 19994330.286000009626 28999999.961000028998 27869999.958999991417 3931012.059999942780 60322.596235435 2024-01-13T14:18:34.741564+00:00 19994330.286999940872 29000000.000999990851 27869999.974000040442 3927676.011999965180 60322.596247218 2024-01-13T14:18:35.759588+00:00 19994330.290000081062 29000000.037999991328 27870000.048999968916 3932194.981000065804 60322.596258638 2024-01-13T14:18:36.746360+00:00 19994330.284999970347 28999999.974000040442 27869999.996000051498 3929910.001000047196 60322.596270240 2024-01-13T14:18:37.748755+00:00 19994330.287999991328 29000000.002999961376 27869999.983999971300 3928539.952999948990 60322.596281661 2024-01-13T14:18:38.735525+00:00 19994330.286999940872 28999999.980000019073 27869999.979000028223 3932140.003000020981 60322.596293444 2024-01-13T14:18:39.753547+00:00 19994330.290000081062 29000000.017999950796 27870000.005999919027 3929084.963999987114 60322.596304865 2024-01-13T14:18:40.740322+00:00 19994330.289999961853 29000000.003000020981 27870000.002000089735 3926008.962999939919 60322.596316467 2024-01-13T14:18:41.742723+00:00 19994330.287999991328 28999999.988000039011 27870000.025999899954 3929746.128000020981 60322.596328249 2024-01-13T14:18:42.760744+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3930593.983999968041 60322.596339670 2024-01-13T14:18:43.747523+00:00 19994330.284000039101 28999999.991999980062 27870000.016999959946 3923035.937000035774 60322.596351272 2024-01-13T14:18:44.749917+00:00 19994330.286999940872 29000000.001000050455 27870000.009000059217 3924374.037000060081 60322.596362693 2024-01-13T14:18:45.736687+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3930273.982999920845 60322.596374476 2024-01-13T14:18:46.754700+00:00 19994330.289000030607 28999999.977999929339 27870000.029999971390 3926732.955000042915 60322.596385897 2024-01-13T14:18:47.741479+00:00 19994330.289999961853 29000000.027000069618 27869999.998000029474 3924457.000000000000 60322.596397499 2024-01-13T14:18:48.743883+00:00 19994330.289000030607 29000000.008999940008 27869999.973000049591 3928470.009999989998 60322.596409101 2024-01-13T14:18:49.746279+00:00 19994330.284000039101 28999999.975000020117 27870000.000999931246 3926792.006999969017 60322.596420703 2024-01-13T14:18:50.748673+00:00 19994330.287999991328 29000000.004000071436 27869999.990000009537 3927119.990000010002 60322.596432304 2024-01-13T14:18:51.751073+00:00 19994330.286000009626 29000000.008999940008 27869999.991000059992 3927724.055999993812 60322.596443725 2024-01-13T14:18:52.737857+00:00 19994330.286999940872 28999999.988999959081 27870000.008999940008 3925180.996000051033 60322.596455508 2024-01-13T14:18:53.755870+00:00 19994330.290000081062 28999999.981999989599 27869999.999000068754 3928537.878000020981 60322.596466929 2024-01-13T14:18:54.742653+00:00 19994330.289999961853 28999999.978000041097 27869999.960999969393 3926544.174999951851 60322.596478531 2024-01-13T14:18:55.745049+00:00 19994330.287000000477 29000000.021000031382 27870000.072000030428 3930058.914000033867 60322.596490133 2024-01-13T14:18:56.747447+00:00 19994330.289999999106 29000000.018000010401 27869999.965000029653 3927643.004999995232 60322.596501734 2024-01-13T14:18:57.749843+00:00 19994330.282999988645 28999999.980999950320 27869999.990999940783 3929003.013999938965 60322.596513155 2024-01-13T14:18:58.736615+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3930217.962000011932 60322.596524757 2024-01-13T14:18:59.739013+00:00 19994330.287999998778 28999999.984000001103 27870000.011999998242 3926706.046000003815 60322.596536539 2024-01-13T14:19:00.757024+00:00 19994330.287000000477 29000000.019999999553 27870000.021999999881 3925717.983999968041 60322.596547961 2024-01-13T14:19:01.743796+00:00 19994330.294000010937 29000000.011000011116 27869999.967000011355 3925645.939000010025 60322.596559563 2024-01-13T14:19:02.746201+00:00 19994330.287000000477 28999999.965999990702 27870000.007999990135 3928711.029999999795 60322.596571164 2024-01-13T14:19:03.748603+00:00 19994330.289999991655 29000000.028000000864 27869999.997000008821 3928842.063000000082 60322.596582766 2024-01-13T14:19:04.751001+00:00 19994330.285000000149 28999999.981000009924 27870000.015999998897 3927759.918999998830 60322.596594187 2024-01-13T14:19:05.737767+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3924510.122000000905 60322.596605970 2024-01-13T14:19:06.755797+00:00 19994330.288999971002 29000000.018999990076 27870000.045999970287 3929361.912999998778 60322.596617391 2024-01-13T14:19:07.742573+00:00 19994330.288000021130 28999999.985000010580 27869999.948000010103 3927154.030999999028 60322.596628993 2024-01-13T14:19:08.744973+00:00 19994330.291000008583 29000000.010999981314 27870000.018000010401 3927393.076000000816 60322.596640595 2024-01-13T14:19:09.747378+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3926750.910000000149 60322.596652197 2024-01-13T14:19:10.749786+00:00 19994330.290999948978 28999999.980000019073 27869999.930000010878 3925448.058000002056 60322.596663798 2024-01-13T14:19:11.752185+00:00 19994330.284000039101 29000000.028999980539 27870000.028999980539 3928020.913999997079 60322.596675325 2024-01-13T14:19:12.748079+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3926953.101999998093 60322.596687002 2024-01-13T14:19:13.756982+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3925785.964000002015 60322.596698348 2024-01-13T14:19:14.737252+00:00 19994330.286000009626 29000000.020000040531 27869999.988999959081 3924586.936000003945 60322.596710131 2024-01-13T14:19:15.755273+00:00 19994330.292999979109 28999999.965999960899 27870000.015000049025 3930159.900999993086 60322.596721551 2024-01-13T14:19:16.742052+00:00 19994330.287000000477 29000000.002000030130 27870000.004000011832 3930088.099000006914 60322.596733153 2024-01-13T14:19:17.744447+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3924900.080999999773 60322.596744575 2024-01-13T14:19:18.731223+00:00 19994330.290000021458 29000000.013000011444 27870000.027000069618 3929001.957999988925 60322.596756357 2024-01-13T14:19:19.749241+00:00 19994330.285000029951 28999999.992999911308 27869999.941999908537 3930097.975000008941 60322.596767959 2024-01-13T14:19:20.751637+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3929456.015000001062 60322.596779380 2024-01-13T14:19:21.738417+00:00 19994330.282999929041 29000000.012000080198 27869999.975000020117 3928657.027999997139 60322.596791163 2024-01-13T14:19:22.756437+00:00 19994330.296000000089 28999999.981999989599 27869999.983999971300 3925590.908000006806 60322.596802583 2024-01-13T14:19:23.743213+00:00 19994330.284000039101 29000000.023999929428 27870000.057000041008 3928601.052999988198 60322.596814185 2024-01-13T14:19:24.745612+00:00 19994330.291000008583 28999999.974000100046 27869999.959999918938 3932503.035000010859 60322.596825606 2024-01-13T14:19:25.732388+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3923376.022999987006 60322.596837389 2024-01-13T14:19:26.750404+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3928483.099000006914 60322.596848810 2024-01-13T14:19:27.737177+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3930545.861000000965 60322.596860412 2024-01-13T14:19:28.739565+00:00 19994330.288999918848 28999999.955000039190 27869999.986000061035 3926237.907000004780 60322.596872194 2024-01-13T14:19:29.757584+00:00 19994330.287000060081 28999999.985000010580 27870000.008999940008 3932372.119999989867 60322.596883615 2024-01-13T14:19:30.744363+00:00 19994330.287999991328 29000000.035999890417 27869999.973999980837 3924487.991999999154 60322.596895217 2024-01-13T14:19:31.746766+00:00 19994330.291000008583 29000000.032000061125 27870000.029000040144 3926374.877000004053 60322.596906638 2024-01-13T14:19:32.733543+00:00 19994330.286999940872 28999999.939000010490 27869999.968999978155 3928987.026999995112 60322.596918421 2024-01-13T14:19:33.751555+00:00 19994330.285000089556 29000000.021999958903 27870000.044000029564 3928755.086000009906 60322.596929842 2024-01-13T14:19:34.738334+00:00 19994330.289999961853 28999999.965000029653 27869999.990000009537 3925075.032999991905 60322.596941443 2024-01-13T14:19:35.740694+00:00 19994330.289000030607 29000000.054000020027 27869999.944000009447 3927743.905000001192 60322.596953045 2024-01-13T14:19:36.743065+00:00 19994330.284999970347 28999999.993000000715 27870000.021999958903 3926960.132000014186 60322.596964646 2024-01-13T14:19:37.745422+00:00 19994330.287999991328 29000000.006000000983 27870000.030000001192 3927240.983999996912 60322.596976248 2024-01-13T14:19:38.747811+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3931259.958999990951 60322.596987850 2024-01-13T14:19:39.750198+00:00 19994330.291000008583 29000000.003999989480 27869999.977000001818 3925277.951000005007 60322.596999452 2024-01-13T14:19:40.752599+00:00 19994330.286999940872 29000000.015999998897 27870000.006000000983 3926648.050999999046 60322.597010872 2024-01-13T14:19:41.739375+00:00 19994330.290000081062 28999999.981000009924 27869999.968000009656 3927190.090000004042 60322.597022474 2024-01-13T14:19:42.741765+00:00 19994330.284999970347 28999999.988000009209 27869999.991000000387 3928021.803000003099 60322.597034076 2024-01-13T14:19:43.744163+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3925362.074000000954 60322.597045678 2024-01-13T14:19:44.746557+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3929693.082999974024 60322.597057099 2024-01-13T14:19:45.733330+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3925148.895000011194 60322.597068882 2024-01-13T14:19:46.751348+00:00 19994330.291000008583 29000000.018000010401 27869999.956999991089 3928104.136999994982 60322.597080483 2024-01-13T14:19:47.753743+00:00 19994330.287999991328 28999999.980999950320 27869999.992000039667 3924193.907999991905 60322.597091904 2024-01-13T14:19:48.740514+00:00 19994330.287000060081 28999999.981000009924 27870000.049999948591 3923746.946000009775 60322.597103506 2024-01-13T14:19:49.742915+00:00 19994330.291000001132 29000000.020000040531 27869999.944999989122 3926736.094000012148 60322.597115108 2024-01-13T14:19:50.745314+00:00 19994330.287000000477 29000000.025999959558 27870000.022999998182 3927968.886000006925 60322.597126710 2024-01-13T14:19:51.747714+00:00 19994330.285000000149 28999999.963999990374 27869999.986000001431 3927445.030999987852 60322.597138236 2024-01-13T14:19:52.743606+00:00 19994330.287999998778 29000000.003000020981 27870000.022999998182 3930348.050999999046 60322.597149913 2024-01-13T14:19:53.752512+00:00 19994330.290000010282 29000000.006999969482 27869999.962999999523 3930318.955000013113 60322.597161259 2024-01-13T14:19:54.732785+00:00 19994330.287999998778 29000000.002000089735 27870000.028000000864 3926486.020999997854 60322.597173042 2024-01-13T14:19:55.750800+00:00 19994330.285999979824 29000000.003999948502 27870000.004000071436 3926279.909999995958 60322.597184644 2024-01-13T14:19:56.753198+00:00 19994330.288000021130 28999999.971999999136 27869999.964999910444 3931454.196999996901 60322.597196064 2024-01-13T14:19:57.739976+00:00 19994330.289000000805 29000000.016000028700 27870000.031000021845 3924710.937999994028 60322.597207666 2024-01-13T14:19:58.742375+00:00 19994330.285000000149 29000000.036000009626 27869999.990000009537 3924069.053999990225 60322.597219268 2024-01-13T14:19:59.744775+00:00 19994330.289000000805 28999999.971999999136 27870000.029000040144 3929647.918000013102 60322.597230870 2024-01-13T14:20:00.747158+00:00 19994330.291999999434 28999999.981999989599 27869999.970999959856 3922187.979999988806 60322.597242291 2024-01-13T14:20:01.733936+00:00 19994330.285000000149 29000000.007999900728 27869999.981000069529 3928191.959000021219 60322.597254074 2024-01-13T14:20:02.751958+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3929158.062999994028 60322.597265495 2024-01-13T14:20:03.738733+00:00 19994330.291000008583 29000000.017000079155 27870000.031000021845 3923409.935000001919 60322.597277096 2024-01-13T14:20:04.741137+00:00 19994330.283999979496 28999999.983999971300 27870000.032999988645 3923713.060000001919 60322.597288879 2024-01-13T14:20:05.759164+00:00 19994330.287999991328 28999999.990999940783 27869999.944000009447 3928196.961999983061 60322.597300300 2024-01-13T14:20:06.745943+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3928405.032999991905 60322.597311902 2024-01-13T14:20:07.748335+00:00 19994330.291000008583 28999999.962000008672 27869999.924999948591 3925643.940000026952 60322.597323323 2024-01-13T14:20:08.735113+00:00 19994330.288999971002 29000000.021999958903 27870000.041000008583 3924437.972999989986 60322.597335106 2024-01-13T14:20:09.753132+00:00 19994330.290000021458 29000000.009000059217 27870000.004000071436 3922314.997000008821 60322.597346527 2024-01-13T14:20:10.739904+00:00 19994330.286000009626 29000000.010999921709 27870000.041000008583 3925211.099999963772 60322.597358129 2024-01-13T14:20:11.742306+00:00 19994330.288999971002 29000000.003000020981 27870000.010999921709 3926613.919000030030 60322.597369730 2024-01-13T14:20:12.744710+00:00 19994330.284000039101 28999999.975000020117 27869999.945999979973 3929725.157000004780 60322.597381332 2024-01-13T14:20:13.747111+00:00 19994330.287999991328 29000000.028999999166 27870000.022000070661 3928159.837999999989 60322.597392934 2024-01-13T14:20:14.749517+00:00 19994330.294999960810 29000000.010999988765 27870000.028000000864 3928931.036000012886 60322.597404355 2024-01-13T14:20:15.736293+00:00 19994330.286000009626 28999999.968000009656 27869999.914999961853 3928185.106999992859 60322.597416138 2024-01-13T14:20:16.754308+00:00 19994330.289000030607 28999999.997000008821 27870000.054999999702 3926707.881999969017 60322.597427559 2024-01-13T14:20:17.741079+00:00 19994330.286000009626 29000000.025999989361 27870000.007000010461 3924447.988000034820 60322.597439161 2024-01-13T14:20:18.743482+00:00 19994330.286000009626 28999999.968999978155 27869999.964000001550 3923693.074000000954 60322.597450763 2024-01-13T14:20:19.745884+00:00 19994330.289999961853 28999999.994000021368 27870000.019999980927 3927495.960999966133 60322.597462364 2024-01-13T14:20:20.748280+00:00 19994330.284999970347 29000000.011000011116 27869999.985000010580 3927152.079999982845 60322.597473785 2024-01-13T14:20:21.735058+00:00 19994330.291000008583 29000000.025999989361 27870000.021000001580 3925594.041000009049 60322.597485387 2024-01-13T14:20:22.737455+00:00 19994330.286000009626 28999999.977999988943 27869999.944000009447 3928715.984000027180 60322.597497170 2024-01-13T14:20:23.755479+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3925761.863999962807 60322.597508591 2024-01-13T14:20:24.742250+00:00 19994330.289000030607 29000000.037000000477 27870000.020000010729 3918972.035000026226 60322.597520193 2024-01-13T14:20:25.744644+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3924989.040000020992 60322.597531795 2024-01-13T14:20:26.747028+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3928096.027000010014 60322.597543396 2024-01-13T14:20:27.749428+00:00 19994330.287000060081 29000000.007000029087 27869999.956999961287 3930266.970999956131 60322.597554817 2024-01-13T14:20:28.736194+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3930385.997000039089 60322.597566600 2024-01-13T14:20:29.754219+00:00 19994330.287000060081 28999999.962000008672 27869999.980000019073 3923440.020999968052 60322.597578021 2024-01-13T14:20:30.740990+00:00 19994330.288999918848 29000000.036000009626 27870000.003000020981 3928892.028999983799 60322.597589622 2024-01-13T14:20:31.743384+00:00 19994330.289000030607 28999999.993999961764 27870000.043999969959 3928466.990000010002 60322.597601224 2024-01-13T14:20:32.745779+00:00 19994330.286000009626 28999999.968000050634 27869999.891000028700 3928693.904000043869 60322.597612826 2024-01-13T14:20:33.748180+00:00 19994330.287999991328 29000000.025999899954 27870000.051999989897 3926655.907999991905 60322.597624428 2024-01-13T14:20:34.750582+00:00 19994330.287999991328 29000000.015000101179 27870000.031000021845 3927085.097000002861 60322.597635955 2024-01-13T14:20:35.746475+00:00 19994330.289000030607 28999999.979999899864 27870000.037999991328 3931221.053999959957 60322.597647632 2024-01-13T14:20:36.755379+00:00 19994330.286000009626 29000000.017000079155 27869999.965000029653 3931259.030000030994 60322.597658977 2024-01-13T14:20:37.735646+00:00 19994330.289000030607 28999999.963999990374 27869999.982999920845 3927017.953999996185 60322.597670760 2024-01-13T14:20:38.753663+00:00 19994330.291999939829 29000000.029999971390 27869999.999000068754 3928061.016999959946 60322.597682181 2024-01-13T14:20:39.740441+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3925891.987000048161 60322.597693783 2024-01-13T14:20:40.742845+00:00 19994330.285000089556 28999999.958999991417 27869999.932000041008 3931631.148999989033 60322.597705385 2024-01-13T14:20:41.745248+00:00 19994330.286999940872 29000000.081999901682 27870000.031999949366 3928038.761999965180 60322.597716987 2024-01-13T14:20:42.747649+00:00 19994330.285999998450 28999999.962000008672 27869999.993999961764 3927427.187000035774 60322.597728589 2024-01-13T14:20:43.750049+00:00 19994330.287999998778 28999999.966000080109 27870000.004999998957 3929761.847999989986 60322.597740009 2024-01-13T14:20:44.736825+00:00 19994330.287999998778 29000000.000999931246 27870000.012000080198 3931484.038999975193 60322.597751792 2024-01-13T14:20:45.754847+00:00 19994330.291999999434 29000000.000000000000 27869999.944999929518 3927240.019000052940 60322.597763213 2024-01-13T14:20:46.741618+00:00 19994330.284000009298 29000000.004000071436 27869999.999000068754 3924954.971999942791 60322.597774815 2024-01-13T14:20:47.744017+00:00 19994330.289999991655 29000000.024999979883 27870000.062999960035 3929232.029000043869 60322.597786236 2024-01-13T14:20:48.730794+00:00 19994330.287000019103 28999999.988000039011 27869999.990000009537 3927739.982999979984 60322.597798019 2024-01-13T14:20:49.748804+00:00 19994330.289999991655 29000000.001999970526 27870000.031000021845 3929003.963999987114 60322.597809620 2024-01-13T14:20:50.751198+00:00 19994330.285000000149 28999999.973999999464 27869999.929999951273 3934465.050000011921 60322.597821041 2024-01-13T14:20:51.737973+00:00 19994330.289999991655 29000000.015999998897 27870000.057000041008 3928924.003000020981 60322.597832824 2024-01-13T14:20:52.755997+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3928178.917999982834 60322.597844245 2024-01-13T14:20:53.742768+00:00 19994330.284000009298 28999999.988999988884 27869999.970999959856 3925334.030000030994 60322.597855847 2024-01-13T14:20:54.745170+00:00 19994330.289999991655 28999999.986999988556 27869999.965999998152 3927063.000999987125 60322.597867268 2024-01-13T14:20:55.731948+00:00 19994330.287999991328 29000000.008999999613 27869999.986999999732 3924325.038999975193 60322.597879050 2024-01-13T14:20:56.749960+00:00 19994330.285000029951 28999999.997000008821 27870000.047000009567 3923662.965000032913 60322.597890472 2024-01-13T14:20:57.736733+00:00 19994330.286000009626 28999999.978999998420 27869999.943999990821 3929814.072999954224 60322.597902074 2024-01-13T14:20:58.739131+00:00 19994330.287999991328 29000000.003000020981 27870000.038999989629 3922099.923000038136 60322.597913856 2024-01-13T14:20:59.757147+00:00 19994330.293999969959 29000000.000000000000 27869999.962000008672 3926362.032999991905 60322.597925277 2024-01-13T14:21:00.743923+00:00 19994330.286000009626 28999999.997999969870 27870000.015000019222 3925199.944999992847 60322.597936879 2024-01-13T14:21:01.746328+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3925278.088999987114 60322.597948480 2024-01-13T14:21:02.748721+00:00 19994330.283999979496 28999999.999000009149 27870000.024000018835 3927008.990999997128 60322.597960082 2024-01-13T14:21:03.751113+00:00 19994330.287000000477 28999999.995999988168 27869999.974000010639 3926876.995000004768 60322.597971504 2024-01-13T14:21:04.737894+00:00 19994330.290000021458 29000000.037000000477 27870000.058999959379 3928722.938000022899 60322.597983105 2024-01-13T14:21:05.740297+00:00 19994330.287000000477 28999999.992000039667 27869999.981000009924 3928344.060999989975 60322.597994707 2024-01-13T14:21:06.742696+00:00 19994330.289999961853 28999999.979999959469 27869999.991000000387 3932003.028999983799 60322.598006309 2024-01-13T14:21:07.745093+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3934511.988000034820 60322.598017911 2024-01-13T14:21:08.747494+00:00 19994330.288000050932 28999999.977000001818 27869999.991000000387 3930586.950999975204 60322.598029513 2024-01-13T14:21:09.749895+00:00 19994330.287999991328 29000000.011000040919 27870000.040000021458 3930590.007000029087 60322.598041114 2024-01-13T14:21:10.752293+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3931726.028999983799 60322.598052535 2024-01-13T14:21:11.739066+00:00 19994330.289999961853 28999999.976000070572 27869999.991000000387 3925709.904999970924 60322.598064138 2024-01-13T14:21:12.741469+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3929684.069999992847 60322.598075739 2024-01-13T14:21:13.743869+00:00 19994330.287999991328 28999999.993999961764 27870000.042999979109 3932317.048000038136 60322.598087341 2024-01-13T14:21:14.746276+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3928805.032999991905 60322.598098868 2024-01-13T14:21:15.742170+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3927500.922999978065 60322.598110545 2024-01-13T14:21:16.751077+00:00 19994330.284999970347 29000000.019000049680 27869999.983000040054 3928549.956000030041 60322.598122147 2024-01-13T14:21:17.753477+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3927817.042999982834 60322.598133673 2024-01-13T14:21:18.749363+00:00 19994330.286000009626 28999999.994000080973 27870000.004999998957 3927250.951000034809 60322.598145275 2024-01-13T14:21:19.751760+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3925804.060999989975 60322.598156696 2024-01-13T14:21:20.738534+00:00 19994330.291000008583 28999999.942999958992 27869999.976000070572 3929210.985999941826 60322.598168298 2024-01-13T14:21:21.740939+00:00 19994330.288999918848 29000000.028000000864 27869999.979999899864 3931639.073000072967 60322.598179900 2024-01-13T14:21:22.743341+00:00 19994330.287000060081 29000000.021999958903 27870000.046000000089 3926025.906999946106 60322.598191502 2024-01-13T14:21:23.745741+00:00 19994330.286000009626 28999999.979000091553 27869999.994000080973 3925849.039000033867 60322.598202922 2024-01-13T14:21:24.732513+00:00 19994330.284999970347 29000000.000999931246 27869999.992999911308 3928291.044999957085 60322.598214705 2024-01-13T14:21:25.750536+00:00 19994330.289999961853 29000000.016999959946 27869999.981000069529 3930973.950000048149 60322.598226126 2024-01-13T14:21:26.737310+00:00 19994330.287999991328 28999999.970000028610 27870000.006999969482 3931935.935999989975 60322.598237728 2024-01-13T14:21:27.739708+00:00 19994330.288000110537 29000000.028999999166 27870000.001999970526 3931320.059999942780 60322.598249330 2024-01-13T14:21:28.742107+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3930974.960000038147 60322.598260932 2024-01-13T14:21:29.744504+00:00 19994330.292000059038 28999999.982000008225 27869999.981000069529 3930953.074000000954 60322.598272534 2024-01-13T14:21:30.746901+00:00 19994330.288999918848 29000000.025999989361 27870000.059999939054 3927786.937999964226 60322.598283954 2024-01-13T14:21:31.733677+00:00 19994330.284000039101 28999999.955000009388 27869999.985000010580 3930811.037000060081 60322.598295737 2024-01-13T14:21:32.751687+00:00 19994330.286999940872 29000000.039999991655 27869999.986000061035 3928946.003999948967 60322.598307158 2024-01-13T14:21:33.738463+00:00 19994330.286000009626 28999999.968999978155 27869999.989999998361 3933657.988000034820 60322.598318760 2024-01-13T14:21:34.740863+00:00 19994330.293000098318 29000000.015999998897 27870000.006000000983 3931972.024999976158 60322.598330362 2024-01-13T14:21:35.743259+00:00 19994330.284999970347 28999999.958000030369 27869999.966000009328 3929562.958999990951 60322.598341964 2024-01-13T14:21:36.745655+00:00 19994330.291000001132 29000000.092999991030 27870000.042000010610 3928738.929000020027 60322.598353565 2024-01-13T14:21:37.748048+00:00 19994330.287999998778 28999999.969999969006 27869999.964999999851 3928655.092000008095 60322.598364986 2024-01-13T14:21:38.734818+00:00 19994330.287000011653 28999999.951000031084 27870000.011999990791 3928239.916000009049 60322.598376769 2024-01-13T14:21:39.752836+00:00 19994330.285999998450 29000000.029999971390 27870000.043999999762 3930540.111999989022 60322.598388190 2024-01-13T14:21:40.739610+00:00 19994330.290999989957 29000000.000999990851 27869999.952999979258 3930987.000000000000 60322.598399792 2024-01-13T14:21:41.742007+00:00 19994330.287000000477 28999999.997000038624 27869999.998999979347 3930657.901999949943 60322.598411393 2024-01-13T14:21:42.744410+00:00 19994330.285999998450 29000000.047999981791 27870000.018000010401 3929524.118000030983 60322.598422996 2024-01-13T14:21:43.746810+00:00 19994330.289000000805 28999999.939000010490 27870000.022000011057 3927824.943000078201 60322.598434417 2024-01-13T14:21:44.733590+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3929709.989999889862 60322.598446018 2024-01-13T14:21:45.735983+00:00 19994330.287000000477 28999999.991999980062 27869999.930000010878 3928606.884000062943 60322.598457801 2024-01-13T14:21:46.754000+00:00 19994330.287000000477 29000000.042000059038 27870000.053999960423 3924681.118999958038 60322.598469222 2024-01-13T14:21:47.740775+00:00 19994330.287999991328 28999999.957999940962 27869999.962999999523 3931819.994000076782 60322.598480823 2024-01-13T14:21:48.743171+00:00 19994330.285999979824 28999999.991000059992 27870000.008000019938 3926165.069999932777 60322.598492426 2024-01-13T14:21:49.745571+00:00 19994330.288000050932 29000000.033999919891 27870000.007000029087 3928988.939000010025 60322.598504027 2024-01-13T14:21:50.747970+00:00 19994330.287999991328 28999999.975000020117 27869999.995999988168 3928444.976999998093 60322.598515448 2024-01-13T14:21:51.734744+00:00 19994330.293999969959 29000000.022999998182 27870000.027000010014 3920683.037000060081 60322.598527050 2024-01-13T14:21:52.737144+00:00 19994330.284000039101 28999999.990000009537 27869999.952999949455 3927561.988999962807 60322.598538652 2024-01-13T14:21:53.739542+00:00 19994330.289999961853 29000000.039000030607 27870000.037999991328 3926913.004999995232 60322.598550254 2024-01-13T14:21:54.741942+00:00 19994330.284000039101 28999999.992999911308 27869999.983000040054 3930245.039000033867 60322.598561856 2024-01-13T14:21:55.744340+00:00 19994330.285999950022 28999999.963999990374 27870000.006999969482 3927119.013000010978 60322.598573457 2024-01-13T14:21:56.746743+00:00 19994330.290000021458 29000000.028000120074 27869999.981999989599 3923303.944999932777 60322.598585059 2024-01-13T14:21:57.749147+00:00 19994330.287000000477 28999999.973999980837 27870000.008000019938 3926264.973000050057 60322.598596586 2024-01-13T14:21:58.745031+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3924164.092000008095 60322.598608263 2024-01-13T14:21:59.753930+00:00 19994330.286000009626 28999999.957000020891 27869999.992000099272 3927648.898999928962 60322.598619609 2024-01-13T14:22:00.734194+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3926189.090000032913 60322.598631391 2024-01-13T14:22:01.752221+00:00 19994330.289999961853 29000000.049999948591 27870000.063999891281 3931053.881999969017 60322.598642813 2024-01-13T14:22:02.739001+00:00 19994330.285000029951 28999999.988999959081 27869999.968000050634 3930040.072000027169 60322.598654415 2024-01-13T14:22:03.741400+00:00 19994330.289000030607 28999999.981000069529 27869999.985000010580 3934881.937000035774 60322.598666016 2024-01-13T14:22:04.743801+00:00 19994330.286999940872 29000000.004999998957 27870000.026999950409 3928168.130999923218 60322.598677618 2024-01-13T14:22:05.746203+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3931570.070000051986 60322.598689220 2024-01-13T14:22:06.748601+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3928819.886999965180 60322.598700641 2024-01-13T14:22:07.735379+00:00 19994330.286000009626 28999999.987999990582 27869999.990999940783 3928368.884000062943 60322.598712424 2024-01-13T14:22:08.753401+00:00 19994330.291000008583 28999999.978000018746 27869999.995000001043 3926346.996999979019 60322.598723845 2024-01-13T14:22:09.740179+00:00 19994330.282999988645 28999999.987999979407 27869999.971000079066 3931660.004999995232 60322.598735447 2024-01-13T14:22:10.742582+00:00 19994330.287999991328 29000000.048000011593 27870000.042999979109 3929746.085999966133 60322.598746868 2024-01-13T14:22:11.729363+00:00 19994330.289000030607 29000000.006000008434 27870000.030999999493 3926758.065999985207 60322.598758650 2024-01-13T14:22:12.747388+00:00 19994330.291999939829 28999999.960999999195 27869999.938999999315 3930259.886000037193 60322.598770252 2024-01-13T14:22:13.749783+00:00 19994330.287000060081 29000000.023999989033 27870000.015000000596 3934289.983999968041 60322.598781673 2024-01-13T14:22:14.736559+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3930002.034000039101 60322.598793456 2024-01-13T14:22:15.754578+00:00 19994330.284999970347 28999999.975000020117 27870000.026999980211 3931297.024999976158 60322.598804877 2024-01-13T14:22:16.741364+00:00 19994330.286000009626 29000000.019999980927 27869999.992000009865 3929734.945000051986 60322.598816479 2024-01-13T14:22:17.743764+00:00 19994330.289999961853 29000000.022000011057 27869999.974999990314 3928650.129999995232 60322.598827900 2024-01-13T14:22:18.730539+00:00 19994330.287000060081 28999999.977999988943 27870000.034000009298 3928237.929000020027 60322.598839683 2024-01-13T14:22:19.748556+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3925704.974999905098 60322.598851103 2024-01-13T14:22:20.735326+00:00 19994330.286999940872 29000000.028999980539 27870000.043000008911 3929088.995000004768 60322.598862705 2024-01-13T14:22:21.737722+00:00 19994330.287000060081 28999999.977000061423 27869999.958000000566 3930062.096000074875 60322.598874488 2024-01-13T14:22:22.755738+00:00 19994330.287999991328 28999999.989999890327 27870000.033999979496 3928223.916000009049 60322.598885909 2024-01-13T14:22:23.742512+00:00 19994330.287999991328 29000000.044000029564 27870000.001999970526 3929103.103999971878 60322.598897511 2024-01-13T14:22:24.744916+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3926530.985000013839 60322.598908932 2024-01-13T14:22:25.731698+00:00 19994330.286000009626 28999999.962000008672 27869999.994999948889 3927078.875000000000 60322.598920714 2024-01-13T14:22:26.749712+00:00 19994330.291000008583 28999999.995000001043 27869999.949000000954 3924313.000999927986 60322.598932135 2024-01-13T14:22:27.736484+00:00 19994330.288999918848 29000000.034000039101 27869999.997000038624 3924553.955000042915 60322.598943737 2024-01-13T14:22:28.738883+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3928218.156999946106 60322.598955339 2024-01-13T14:22:29.741270+00:00 19994330.289000030607 29000000.029999971390 27869999.957999940962 3924165.939000010025 60322.598966941 2024-01-13T14:22:30.743669+00:00 19994330.285999998450 28999999.968999978155 27869999.981000069529 3928526.911000012886 60322.598978543 2024-01-13T14:22:31.746072+00:00 19994330.285999998450 29000000.014999989420 27870000.043999910355 3926795.121000051033 60322.598990144 2024-01-13T14:22:32.748475+00:00 19994330.287000000477 29000000.017000079155 27870000.016000028700 3932326.958999990951 60322.599001746 2024-01-13T14:22:33.750874+00:00 19994330.290999989957 29000000.016999959946 27870000.000000000000 3924054.042999982834 60322.599013167 2024-01-13T14:22:34.737644+00:00 19994330.283000010997 28999999.985000010580 27870000.009999990463 3926744.916000009049 60322.599024769 2024-01-13T14:22:35.740040+00:00 19994330.293000001460 28999999.977000001818 27870000.004999998957 3927920.075999975204 60322.599036371 2024-01-13T14:22:36.742435+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3929401.021000028122 60322.599047973 2024-01-13T14:22:37.744837+00:00 19994330.285999979824 29000000.006000038236 27870000.012000080198 3925983.876000047196 60322.599059499 2024-01-13T14:22:38.740735+00:00 19994330.286000009626 28999999.992999911308 27869999.980999950320 3926138.004999995232 60322.599071176 2024-01-13T14:22:39.749640+00:00 19994330.289000000805 28999999.994000080973 27869999.998000029474 3926612.110999941826 60322.599082778 2024-01-13T14:22:40.752035+00:00 19994330.287000000477 28999999.997999910265 27870000.026000019163 3926846.883000016212 60322.599094305 2024-01-13T14:22:41.747932+00:00 19994330.289000000805 29000000.041999999434 27869999.991999980062 3924176.985000013839 60322.599105907 2024-01-13T14:22:42.750325+00:00 19994330.289000000805 28999999.996000010520 27870000.022999998182 3930625.023000001907 60322.599117327 2024-01-13T14:22:43.737102+00:00 19994330.288999971002 28999999.986999999732 27869999.996999979019 3929983.024999976158 60322.599128929 2024-01-13T14:22:44.739502+00:00 19994330.287000000477 28999999.988999988884 27869999.962999939919 3927427.136000037193 60322.599140531 2024-01-13T14:22:45.741905+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3929534.921999930870 60322.599152133 2024-01-13T14:22:46.744306+00:00 19994330.288000050932 28999999.974999990314 27870000.006999969482 3928768.032000064850 60322.599163554 2024-01-13T14:22:47.731083+00:00 19994330.285999950022 29000000.009999990463 27870000.003000020981 3920721.986999989022 60322.599175337 2024-01-13T14:22:48.749101+00:00 19994330.287000000477 29000000.005000028759 27870000.009000059217 3928495.998000026215 60322.599186939 2024-01-13T14:22:49.751495+00:00 19994330.290000021458 28999999.974999990314 27869999.958999991417 3925424.899999976158 60322.599198360 2024-01-13T14:22:50.738272+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3926841.075999975204 60322.599209961 2024-01-13T14:22:51.740666+00:00 19994330.285999950022 29000000.028999980539 27870000.010000009090 3921757.932999968994 60322.599221563 2024-01-13T14:22:52.743063+00:00 19994330.287000000477 29000000.009999990463 27870000.046000000089 3931058.083999990951 60322.599233165 2024-01-13T14:22:53.745462+00:00 19994330.287000000477 28999999.970000028610 27869999.991999998689 3927793.009999989998 60322.599244586 2024-01-13T14:22:54.732243+00:00 19994330.288000050932 29000000.004999998957 27869999.991999980062 3930179.000000000000 60322.599256369 2024-01-13T14:22:55.750262+00:00 19994330.287999991328 29000000.012000020593 27869999.995000001043 3931555.007000089157 60322.599267790 2024-01-13T14:22:56.737040+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3932288.009999989998 60322.599279392 2024-01-13T14:22:57.739439+00:00 19994330.292000059038 29000000.018999990076 27870000.006999999285 3928209.931999921799 60322.599290994 2024-01-13T14:22:58.741836+00:00 19994330.287999991328 28999999.979999959469 27869999.987000018358 3928895.017000079155 60322.599302595 2024-01-13T14:22:59.744240+00:00 19994330.286000009626 29000000.004000071436 27870000.027000010014 3929438.985999941826 60322.599314197 2024-01-13T14:23:00.746621+00:00 19994330.289999961853 29000000.028999920934 27870000.002999961376 3928100.054000020027 60322.599325618 2024-01-13T14:23:01.733397+00:00 19994330.284999970347 29000000.008000019938 27870000.002000030130 3922015.912999988068 60322.599337400 2024-01-13T14:23:02.751409+00:00 19994330.286000009626 28999999.947000030428 27869999.962000008672 3923781.968999981880 60322.599348822 2024-01-13T14:23:03.738181+00:00 19994330.289999961853 29000000.026999950409 27870000.006999969482 3930124.047000051010 60322.599360423 2024-01-13T14:23:04.740581+00:00 19994330.292000059038 29000000.014000058174 27870000.008999999613 3930368.039999961853 60322.599372025 2024-01-13T14:23:05.742979+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3928583.052000045776 60322.599383627 2024-01-13T14:23:06.745381+00:00 19994330.289000030607 28999999.990999940783 27870000.011999960989 3925458.904999970924 60322.599395229 2024-01-13T14:23:07.747779+00:00 19994330.282999988645 28999999.930000070482 27869999.921000000089 3925633.044000030030 60322.599406650 2024-01-13T14:23:08.734551+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3919190.950999975204 60322.599418432 2024-01-13T14:23:09.752568+00:00 19994330.289999961853 29000000.023999929428 27870000.055999990553 3926786.101999998093 60322.599429854 2024-01-13T14:23:10.739347+00:00 19994330.290000081062 29000000.004000071436 27869999.968000050634 3931768.868999958038 60322.599441455 2024-01-13T14:23:11.741741+00:00 19994330.287999991328 29000000.018999930471 27870000.048999909312 3926976.116000055801 60322.599453057 2024-01-13T14:23:12.744141+00:00 19994330.287999991328 29000000.007000088692 27869999.981000069529 3922485.988999962807 60322.599464659 2024-01-13T14:23:13.746544+00:00 19994330.289999961853 28999999.971999999136 27870000.001999970526 3933532.008000016212 60322.599476080 2024-01-13T14:23:14.733317+00:00 19994330.287000060081 29000000.000999931246 27869999.971999999136 3928635.904000043869 60322.599487682 2024-01-13T14:23:15.735711+00:00 19994330.283999919891 29000000.006999969482 27870000.029999971390 3927785.056999921799 60322.599499465 2024-01-13T14:23:16.753735+00:00 19994330.289000030607 28999999.962000008672 27869999.973000049591 3925554.914000033867 60322.599510886 2024-01-13T14:23:17.740507+00:00 19994330.287000060081 29000000.060999989510 27870000.046999931335 3920249.967000008095 60322.599522487 2024-01-13T14:23:18.742903+00:00 19994330.291000008583 28999999.969000000507 27869999.963999990374 3929825.167000054847 60322.599534089 2024-01-13T14:23:19.745297+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3926275.867999910843 60322.599545691 2024-01-13T14:23:20.747702+00:00 19994330.288999918848 29000000.002000000328 27870000.009000059217 3928837.136000037193 60322.599557218 2024-01-13T14:23:21.743593+00:00 19994330.289000030607 29000000.030999999493 27869999.967000011355 3929027.986000061035 60322.599568820 2024-01-13T14:23:22.745992+00:00 19994330.282999988645 28999999.961000010371 27870000.021999958903 3930206.929999948014 60322.599580240 2024-01-13T14:23:23.732767+00:00 19994330.289000000805 28999999.977999988943 27870000.003000020981 3924424.026000022888 60322.599591842 2024-01-13T14:23:24.735167+00:00 19994330.287000000477 29000000.020000010729 27869999.998000029474 3928217.940999985207 60322.599603625 2024-01-13T14:23:25.753183+00:00 19994330.289999999106 29000000.009999990463 27870000.036999940872 3923128.046999930870 60322.599615046 2024-01-13T14:23:26.739958+00:00 19994330.290000010282 28999999.982000019401 27869999.939000010490 3929797.893000007141 60322.599626648 2024-01-13T14:23:27.742363+00:00 19994330.287999998778 28999999.986000001431 27870000.013000011444 3930856.121000051033 60322.599638250 2024-01-13T14:23:28.744765+00:00 19994330.286999989301 29000000.014999989420 27869999.986000001431 3929297.881999969017 60322.599649851 2024-01-13T14:23:29.747157+00:00 19994330.284000009298 29000000.001999970526 27870000.024999998510 3928366.095000029076 60322.599661272 2024-01-13T14:23:30.733928+00:00 19994330.289000000805 29000000.020000040531 27869999.991000000387 3923701.993999958038 60322.599673055 2024-01-13T14:23:31.751948+00:00 19994330.287999991328 28999999.958999991417 27870000.018000010401 3926958.997000098228 60322.599684476 2024-01-13T14:23:32.738722+00:00 19994330.289000000805 29000000.013000011444 27869999.958999991417 3930010.060999989975 60322.599696078 2024-01-13T14:23:33.741120+00:00 19994330.289999991655 28999999.981999989599 27870000.006000008434 3925318.942999958992 60322.599707680 2024-01-13T14:23:34.743521+00:00 19994330.286000009626 29000000.037999991328 27870000.043999999762 3927867.054999948014 60322.599719281 2024-01-13T14:23:35.745918+00:00 19994330.291000008583 29000000.020000040531 27869999.979999989271 3926562.897000073921 60322.599730883 2024-01-13T14:23:36.748312+00:00 19994330.287000000477 29000000.003999948502 27870000.015000019222 3927503.030999999959 60322.599742304 2024-01-13T14:23:37.735085+00:00 19994330.288999971002 29000000.001999970526 27869999.982999980450 3924224.080999998841 60322.599754087 2024-01-13T14:23:38.753101+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3935006.028000000864 60322.599765508 2024-01-13T14:23:39.739872+00:00 19994330.286000009626 28999999.982000108808 27869999.959000051022 3926724.902000001166 60322.599777110 2024-01-13T14:23:40.742273+00:00 19994330.288999971002 29000000.010999921709 27870000.087999999523 3924170.022999998182 60322.599788531 2024-01-13T14:23:41.729049+00:00 19994330.289000030607 29000000.021000031382 27869999.998999949545 3928198.100000001024 60322.599800313 2024-01-13T14:23:42.747070+00:00 19994330.288999971002 28999999.998999949545 27869999.949000000954 3925001.884999997914 60322.599811915 2024-01-13T14:23:43.749469+00:00 19994330.286000009626 28999999.956000089645 27870000.025000039488 3928701.039000004996 60322.599823336 2024-01-13T14:23:44.736241+00:00 19994330.287000000477 29000000.014999989420 27869999.951999958605 3928415.993999994826 60322.599835119 2024-01-13T14:23:45.754255+00:00 19994330.287999991328 29000000.022999998182 27870000.015000049025 3926242.979000002146 60322.599846540 2024-01-13T14:23:46.741035+00:00 19994330.289000030607 28999999.959999918938 27870000.054999951273 3924760.072999998927 60322.599858142 2024-01-13T14:23:47.743430+00:00 19994330.289999961853 29000000.039000030607 27869999.980000019073 3930678.936999998987 60322.599869563 2024-01-13T14:23:48.730212+00:00 19994330.285000029951 29000000.003000020981 27869999.942999958992 3931112.994000003207 60322.599881345 2024-01-13T14:23:49.748235+00:00 19994330.290000021458 28999999.981999989599 27870000.104000091553 3924481.935000001919 60322.599892766 2024-01-13T14:23:50.735008+00:00 19994330.288999918848 29000000.018000010401 27869999.944000009447 3927980.126999997068 60322.599904368 2024-01-13T14:23:51.737404+00:00 19994330.286000009626 28999999.955000039190 27869999.964999910444 3928543.917000003159 60322.599916151 2024-01-13T14:23:52.755422+00:00 19994330.286000009626 29000000.049999948591 27870000.062000039965 3925158.991999990772 60322.599927572 2024-01-13T14:23:53.742194+00:00 19994330.289000030607 28999999.980999950320 27869999.939000010490 3928947.068000004161 60322.599939174 2024-01-13T14:23:54.744595+00:00 19994330.289000030607 28999999.968000050634 27869999.967999938875 3930750.931000009179 60322.599950594 2024-01-13T14:23:55.731365+00:00 19994330.287999991328 29000000.035999998450 27870000.059000018984 3923899.021999999881 60322.599962377 2024-01-13T14:23:56.749389+00:00 19994330.289999961853 29000000.008000001311 27870000.024000048637 3926445.000999987125 60322.599973798 2024-01-13T14:23:57.736162+00:00 19994330.287000060081 28999999.972999989986 27869999.945999979973 3926372.035999997985 60322.599985400 2024-01-13T14:23:58.738563+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3925724.992000014056 60322.599997002 2024-01-13T14:23:59.740957+00:00 19994330.288999918848 29000000.009999990463 27870000.070000048727 3924018.955999999773 60322.600008604 2024-01-13T14:24:00.743348+00:00 19994330.284000039101 28999999.964999999851 27869999.944000009447 3926738.959999992978 60322.600020130 2024-01-13T14:24:01.739242+00:00 19994330.286000009626 29000000.045000020415 27870000.042999979109 3928979.033999993932 60322.600031807 2024-01-13T14:24:02.748149+00:00 19994330.291999939829 28999999.965999990702 27869999.997999910265 3926641.957000001799 60322.600043409 2024-01-13T14:24:03.750553+00:00 19994330.290000081062 29000000.004999969155 27869999.913000110537 3927339.958000003826 60322.600054936 2024-01-13T14:24:04.746443+00:00 19994330.287999991328 29000000.025000039488 27870000.075999978930 3925724.157000004780 60322.600066538 2024-01-13T14:24:05.748839+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3929547.963999987114 60322.600077959 2024-01-13T14:24:06.735614+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3929446.069000006188 60322.600089560 2024-01-13T14:24:07.738013+00:00 19994330.289000030607 29000000.015999969095 27870000.013000000268 3925553.856000006199 60322.600101162 2024-01-13T14:24:08.740415+00:00 19994330.282999988645 28999999.998000029474 27869999.955999989063 3926244.064999998081 60322.600112764 2024-01-13T14:24:09.742814+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3926404.947999998927 60322.600124185 2024-01-13T14:24:10.729598+00:00 19994330.293000098318 28999999.997999969870 27869999.989000011235 3929527.076000005007 60322.600135968 2024-01-13T14:24:11.747617+00:00 19994330.287999991328 29000000.008000019938 27869999.982999999076 3923342.909999995958 60322.600147570 2024-01-13T14:24:12.750016+00:00 19994330.286999940872 28999999.967999938875 27870000.002000000328 3925846.092999995220 60322.600158990 2024-01-13T14:24:13.736782+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3924938.067999988794 60322.600170592 2024-01-13T14:24:14.739174+00:00 19994330.289999961853 29000000.018000010401 27869999.978000018746 3925318.910000026226 60322.600182194 2024-01-13T14:24:15.741570+00:00 19994330.285000089556 28999999.993000030518 27870000.044999990612 3929537.938999981154 60322.600193796 2024-01-13T14:24:16.743970+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3926504.046000003815 60322.600205217 2024-01-13T14:24:17.730744+00:00 19994330.293000001460 29000000.011000040919 27869999.981000009924 3928532.038000016939 60322.600217000 2024-01-13T14:24:18.748762+00:00 19994330.287000000477 28999999.965000029653 27870000.018999990076 3924644.942999988794 60322.600228420 2024-01-13T14:24:19.735532+00:00 19994330.287000000477 29000000.015999909490 27869999.971000019461 3920836.199999988079 60322.600240022 2024-01-13T14:24:20.737934+00:00 19994330.287000000477 28999999.981000069529 27870000.004000011832 3924536.844000012148 60322.600251624 2024-01-13T14:24:21.740328+00:00 19994330.285000000149 29000000.031999949366 27870000.032999988645 3930400.990999997128 60322.600263226 2024-01-13T14:24:22.742724+00:00 19994330.289000000805 28999999.976000070572 27869999.971000019461 3928914.044000000227 60322.600274828 2024-01-13T14:24:23.745124+00:00 19994330.285000000149 29000000.008999940008 27869999.978999968618 3927339.900000005960 60322.600286249 2024-01-13T14:24:24.731901+00:00 19994330.293999999762 28999999.990000009537 27870000.005999978632 3924764.101999998093 60322.600298031 2024-01-13T14:24:25.749920+00:00 19994330.288000021130 28999999.998999949545 27870000.000000000000 3925983.954999982845 60322.600309453 2024-01-13T14:24:26.736698+00:00 19994330.288999971002 29000000.028000000864 27870000.050000071526 3925504.080999999773 60322.600321054 2024-01-13T14:24:27.739095+00:00 19994330.286000009626 28999999.984000090510 27869999.974999900907 3928095.881999998819 60322.600332475 2024-01-13T14:24:28.725866+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3929963.040000020992 60322.600344258 2024-01-13T14:24:29.743886+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3931634.956999986898 60322.600355860 2024-01-13T14:24:30.746285+00:00 19994330.287000000477 28999999.986000061035 27869999.994000080973 3926969.075000017881 60322.600367281 2024-01-13T14:24:31.733056+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3929743.020999997854 60322.600379063 2024-01-13T14:24:32.751073+00:00 19994330.286000009626 28999999.977000001818 27869999.974999900907 3930086.903999983799 60322.600390485 2024-01-13T14:24:33.737846+00:00 19994330.288999971002 28999999.973999999464 27870000.013000011444 3929752.020999997854 60322.600402086 2024-01-13T14:24:34.740247+00:00 19994330.288000050932 28999999.991999998689 27869999.981000069529 3926676.090000004042 60322.600413688 2024-01-13T14:24:35.742642+00:00 19994330.284999970347 29000000.077999990433 27870000.026999950409 3924824.960999995004 60322.600425290 2024-01-13T14:24:36.745046+00:00 19994330.290000021458 28999999.989000011235 27870000.019999980927 3926060.047000021208 60322.600436711 2024-01-13T14:24:37.731823+00:00 19994330.287000000477 28999999.974999990314 27869999.950000051409 3926881.925999999046 60322.600448313 2024-01-13T14:24:38.734222+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3925237.953999996185 60322.600460095 2024-01-13T14:24:39.752244+00:00 19994330.288999971002 28999999.987000018358 27870000.024000048637 3931270.965000004042 60322.600471516 2024-01-13T14:24:40.739016+00:00 19994330.291999999434 29000000.014999989420 27870000.016999959946 3930986.063999981154 60322.600483118 2024-01-13T14:24:41.741418+00:00 19994330.286000009626 29000000.036000009626 27869999.988999959081 3932470.959000021219 60322.600494720 2024-01-13T14:24:42.743814+00:00 19994330.287000000477 28999999.968999978155 27870000.001000050455 3930212.112999976147 60322.600506322 2024-01-13T14:24:43.746210+00:00 19994330.287000060081 29000000.034000039101 27869999.977000001818 3935068.917000025976 60322.600517849 2024-01-13T14:24:44.742103+00:00 19994330.288999918848 28999999.952999949455 27870000.004999998957 3934073.037999988068 60322.600529450 2024-01-13T14:24:45.744506+00:00 19994330.287000060081 29000000.050000008196 27870000.037000000477 3931126.930000007153 60322.600540871 2024-01-13T14:24:46.731283+00:00 19994330.286000009626 28999999.933000031859 27869999.931000001729 3928388.073000013828 60322.600552473 2024-01-13T14:24:47.733677+00:00 19994330.291999939829 28999999.996999979019 27869999.993999999017 3932449.987999976147 60322.600564256 2024-01-13T14:24:48.751694+00:00 19994330.291000008583 29000000.007000029087 27869999.995000001043 3928819.986000000965 60322.600575677 2024-01-13T14:24:49.738466+00:00 19994330.282999988645 29000000.032999988645 27870000.048999991268 3930562.987999976147 60322.600587279 2024-01-13T14:24:50.740869+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3929660.059000014793 60322.600598881 2024-01-13T14:24:51.743269+00:00 19994330.290000081062 29000000.010000109673 27870000.032000008970 3928394.007000029087 60322.600610483 2024-01-13T14:24:52.745669+00:00 19994330.285999890417 28999999.997999910265 27869999.951000008732 3929520.029999970924 60322.600621903 2024-01-13T14:24:53.732444+00:00 19994330.287000060081 28999999.965000029653 27869999.998999979347 3926534.975000023842 60322.600633505 2024-01-13T14:24:54.734845+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3931588.936999977101 60322.600645107 2024-01-13T14:24:55.737244+00:00 19994330.289999961853 29000000.004999998957 27869999.971000019461 3924301.993000030983 60322.600656709 2024-01-13T14:24:56.739641+00:00 19994330.289000030607 28999999.996000051498 27869999.985000010580 3928534.015999972820 60322.600668311 2024-01-13T14:24:57.742042+00:00 19994330.286000009626 29000000.006999969482 27870000.059000018984 3929857.962000011932 60322.600679913 2024-01-13T14:24:58.744449+00:00 19994330.288999918848 29000000.006999969482 27869999.993999961764 3923257.065999985207 60322.600691515 2024-01-13T14:24:59.746844+00:00 19994330.286000009626 28999999.990000009537 27870000.020000040531 3928121.053000032902 60322.600702935 2024-01-13T14:25:00.733604+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3927718.970999956131 60322.600714718 2024-01-13T14:25:01.751620+00:00 19994330.289999961853 29000000.024000048637 27870000.013999998569 3923059.933000028133 60322.600726139 2024-01-13T14:25:02.738392+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3926581.080999969970 60322.600737740 2024-01-13T14:25:03.740785+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3929363.992000042927 60322.600749162 2024-01-13T14:25:04.727564+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3924054.953999996185 60322.600760944 2024-01-13T14:25:05.745587+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3932917.964999973774 60322.600772546 2024-01-13T14:25:06.747988+00:00 19994330.288999918848 28999999.978000041097 27869999.995000001043 3928162.060999989975 60322.600783967 2024-01-13T14:25:07.734768+00:00 19994330.287000060081 28999999.977000001818 27869999.963000059128 3931714.986000000965 60322.600795750 2024-01-13T14:25:08.752783+00:00 19994330.289000030607 29000000.036000009626 27870000.004999998957 3930038.915000020992 60322.600807171 2024-01-13T14:25:09.739559+00:00 19994330.288999918848 28999999.982999999076 27869999.987999919802 3929962.023000001907 60322.600818773 2024-01-13T14:25:10.741956+00:00 19994330.290000081062 29000000.046000000089 27870000.073000069708 3928158.037000000011 60322.600830194 2024-01-13T14:25:11.728737+00:00 19994330.287000000477 28999999.956999998540 27869999.946999911219 3927534.951999961864 60322.600841976 2024-01-13T14:25:12.746761+00:00 19994330.287000000477 29000000.009999990463 27870000.037000060081 3930596.135000050068 60322.600853398 2024-01-13T14:25:13.733542+00:00 19994330.285000000149 29000000.007000010461 27869999.962999939919 3923758.921000003815 60322.600864999 2024-01-13T14:25:14.735936+00:00 19994330.287000000477 29000000.025000009686 27870000.008000019938 3923301.021999955177 60322.600876782 2024-01-13T14:25:15.753950+00:00 19994330.288999989629 28999999.975999981165 27870000.019999980927 3926978.049000024796 60322.600888203 2024-01-13T14:25:16.740729+00:00 19994330.291000008583 29000000.015000019222 27870000.022999998182 3930680.976000010967 60322.600899805 2024-01-13T14:25:17.743127+00:00 19994330.289999991655 28999999.977999988943 27869999.964000109583 3931816.925000011921 60322.600911226 2024-01-13T14:25:18.729895+00:00 19994330.287000000477 29000000.007000029087 27870000.015999909490 3930938.032999991905 60322.600923008 2024-01-13T14:25:19.747924+00:00 19994330.285000000149 28999999.979999959469 27869999.995000001043 3927393.038999975193 60322.600934429 2024-01-13T14:25:20.734692+00:00 19994330.290000021458 29000000.027000010014 27869999.977000001818 3929586.931999980938 60322.600946031 2024-01-13T14:25:21.737087+00:00 19994330.285999979824 28999999.988000039011 27870000.016000028700 3924823.021000028122 60322.600957633 2024-01-13T14:25:22.739489+00:00 19994330.288000021130 28999999.991999980062 27869999.980000019073 3928957.883000016212 60322.600969234 2024-01-13T14:25:23.741881+00:00 19994330.287999991328 28999999.987999979407 27870000.003000020981 3930605.104999959003 60322.600980836 2024-01-13T14:25:24.744276+00:00 19994330.290000021458 29000000.011000040919 27870000.024999998510 3930394.015000044834 60322.600992363 2024-01-13T14:25:25.740176+00:00 19994330.287999991328 29000000.029999971390 27870000.021999999881 3927343.981999992859 60322.601004040 2024-01-13T14:25:26.749085+00:00 19994330.287000000477 28999999.993000030518 27869999.954999998212 3930015.995000004768 60322.601015386 2024-01-13T14:25:27.729352+00:00 19994330.286000009626 28999999.967999938875 27870000.006999999285 3933603.001999973785 60322.601027169 2024-01-13T14:25:28.747372+00:00 19994330.287999991328 28999999.978000041097 27869999.949999999255 3926108.000000000000 60322.601038590 2024-01-13T14:25:29.734150+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3927069.112999976147 60322.601050192 2024-01-13T14:25:30.736547+00:00 19994330.291000008583 29000000.055999990553 27870000.069999989122 3926498.960000038147 60322.601061793 2024-01-13T14:25:31.738944+00:00 19994330.289999961853 28999999.917999979109 27869999.925000008196 3928632.944999992847 60322.601073395 2024-01-13T14:25:32.741349+00:00 19994330.287000000477 29000000.040000081062 27869999.994999971241 3925030.946999967098 60322.601084997 2024-01-13T14:25:33.743749+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3925253.981000006199 60322.601096599 2024-01-13T14:25:34.746147+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3931945.054000020027 60322.601108201 2024-01-13T14:25:35.748544+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3928889.973999977112 60322.601119627 2024-01-13T14:25:36.735817+00:00 19994330.290000021458 29000000.031000021845 27870000.019999980927 3926335.053000032902 60322.601131229 2024-01-13T14:25:37.738217+00:00 19994330.287999991328 28999999.974999900907 27869999.947000030428 3922984.945999979973 60322.601142831 2024-01-13T14:25:38.740612+00:00 19994330.287999991328 29000000.025000099093 27870000.096999999136 3930565.060000001919 60322.601154433 2024-01-13T14:25:39.743006+00:00 19994330.289000030607 28999999.969999909401 27869999.952000018209 3932774.009000002872 60322.601165854 2024-01-13T14:25:40.729786+00:00 19994330.287999991328 28999999.992000099272 27869999.977000001818 3926588.962999999989 60322.601177637 2024-01-13T14:25:41.747803+00:00 19994330.286999940872 29000000.047999981791 27870000.075999978930 3928208.042999982834 60322.601189238 2024-01-13T14:25:42.750198+00:00 19994330.287000060081 28999999.957999940962 27869999.962999999523 3927748.039000033867 60322.601200659 2024-01-13T14:25:43.736972+00:00 19994330.289000030607 29000000.019999980927 27869999.996000051498 3927836.974999963772 60322.601212261 2024-01-13T14:25:44.739368+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3929437.976000010967 60322.601223863 2024-01-13T14:25:45.741765+00:00 19994330.286000009626 29000000.039000030607 27870000.051999930292 3927662.995000004768 60322.601235465 2024-01-13T14:25:46.744166+00:00 19994330.290999889374 29000000.013000000268 27869999.983000040054 3925042.011000037193 60322.601246886 2024-01-13T14:25:47.730947+00:00 19994330.290000081062 29000000.004999998957 27870000.001999970526 3930641.912000000011 60322.601258669 2024-01-13T14:25:48.748966+00:00 19994330.284999970347 28999999.969999998808 27870000.016000028700 3929434.034999967087 60322.601270089 2024-01-13T14:25:49.735736+00:00 19994330.289000030607 28999999.982999999076 27869999.934000018984 3929602.079999982845 60322.601281691 2024-01-13T14:25:50.738136+00:00 19994330.286999940872 29000000.081999991089 27870000.111999988556 3932076.026000022888 60322.601293293 2024-01-13T14:25:51.740531+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3930808.906000018120 60322.601304895 2024-01-13T14:25:52.742926+00:00 19994330.286999940872 28999999.965999990702 27869999.986999988556 3923009.993000030983 60322.601316497 2024-01-13T14:25:53.745322+00:00 19994330.289000030607 29000000.004999998957 27869999.949999928474 3931718.997999907006 60322.601327918 2024-01-13T14:25:54.732098+00:00 19994330.291000008583 28999999.984000030905 27870000.013000011444 3925514.029000043869 60322.601339701 2024-01-13T14:25:55.750120+00:00 19994330.287999991328 29000000.046000000089 27870000.057000041008 3930728.064000010025 60322.601351121 2024-01-13T14:25:56.736898+00:00 19994330.284000039101 28999999.954999979585 27869999.977000001818 3931653.879999995232 60322.601362723 2024-01-13T14:25:57.739296+00:00 19994330.289999961853 29000000.043999969959 27869999.986000061035 3930881.136999965180 60322.601374144 2024-01-13T14:25:58.726071+00:00 19994330.287999991328 28999999.929000020027 27869999.942999958992 3928454.868000030983 60322.601385927 2024-01-13T14:25:59.744094+00:00 19994330.287000060081 29000000.059999998659 27870000.052000049502 3930422.052999972831 60322.601397529 2024-01-13T14:26:00.746489+00:00 19994330.286000009626 28999999.977000001818 27869999.982999920845 3927772.024000049103 60322.601408950 2024-01-13T14:26:01.733260+00:00 19994330.291999939829 29000000.012000020593 27870000.000000000000 3926082.026000022888 60322.601420732 2024-01-13T14:26:02.751282+00:00 19994330.286000009626 29000000.021999958903 27870000.011999998242 3929217.888000010978 60322.601432153 2024-01-13T14:26:03.738055+00:00 19994330.291000008583 28999999.968000050634 27870000.002000000328 3932559.047999978065 60322.601443755 2024-01-13T14:26:04.740452+00:00 19994330.284000039101 28999999.998000029474 27870000.026000000536 3925767.959999918938 60322.601455357 2024-01-13T14:26:05.742849+00:00 19994330.287999998778 28999999.993999961764 27869999.922000009567 3930353.751000047196 60322.601466959 2024-01-13T14:26:06.745247+00:00 19994330.289000000805 29000000.036999940872 27870000.043000001460 3925096.269000052940 60322.601478485 2024-01-13T14:26:07.741138+00:00 19994330.285999998450 28999999.965000029653 27869999.997999999672 3921756.087999939919 60322.601490087 2024-01-13T14:26:08.743537+00:00 19994330.289999991655 29000000.014999989420 27870000.018999990076 3930602.922000051010 60322.601501764 2024-01-13T14:26:09.752440+00:00 19994330.289000000805 29000000.011000040919 27870000.020000010729 3931393.000999927986 60322.601513110 2024-01-13T14:26:10.732709+00:00 19994330.287000000477 28999999.988000039011 27869999.938999980688 3922682.008000016212 60322.601524893 2024-01-13T14:26:11.750728+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3923901.036000012886 60322.601536314 2024-01-13T14:26:12.737509+00:00 19994330.285000000149 28999999.953999999911 27869999.986999988556 3927896.953999996185 60322.601547915 2024-01-13T14:26:13.739911+00:00 19994330.289000000805 28999999.972999930382 27869999.943000018597 3924225.039999961853 60322.601559517 2024-01-13T14:26:14.742313+00:00 19994330.287000000477 29000000.069000009447 27870000.064000010490 3924739.963000059128 60322.601571119 2024-01-13T14:26:15.744719+00:00 19994330.292999979109 28999999.968999978155 27869999.943000018597 3926187.983999968041 60322.601582540 2024-01-13T14:26:16.731494+00:00 19994330.287000000477 28999999.990000009537 27870000.061999980360 3927194.049000024796 60322.601594143 2024-01-13T14:26:17.733897+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3931943.949000000954 60322.601605744 2024-01-13T14:26:18.736296+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3929794.004999995232 60322.601617346 2024-01-13T14:26:19.738695+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3932317.996999979019 60322.601628948 2024-01-13T14:26:20.741096+00:00 19994330.287999991328 29000000.021000031382 27870000.063999950886 3923999.001000047196 60322.601640549 2024-01-13T14:26:21.743500+00:00 19994330.288000050932 28999999.982999920845 27869999.980000078678 3928985.054999948014 60322.601652152 2024-01-13T14:26:22.745905+00:00 19994330.291999999434 28999999.999000068754 27870000.022999998182 3930421.897000073921 60322.601663573 2024-01-13T14:26:23.732678+00:00 19994330.287000000477 28999999.991000000387 27869999.930999990553 3924067.057999968994 60322.601675174 2024-01-13T14:26:24.735070+00:00 19994330.287000000477 29000000.044999990612 27870000.088999990374 3931643.003000020981 60322.601686776 2024-01-13T14:26:25.737462+00:00 19994330.284999970347 28999999.947999998927 27869999.946999911219 3929791.967000008095 60322.601698378 2024-01-13T14:26:26.739863+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3929960.018999934196 60322.601709799 2024-01-13T14:26:27.726645+00:00 19994330.283999979496 29000000.035000000149 27870000.046999931335 3930872.868999958038 60322.601721582 2024-01-13T14:26:28.744664+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3926597.150000094902 60322.601733183 2024-01-13T14:26:29.747061+00:00 19994330.292999979109 28999999.951000008732 27869999.971000079066 3931033.998999952804 60322.601744605 2024-01-13T14:26:30.733841+00:00 19994330.283999979496 28999999.992000009865 27870000.020999908447 3930345.998000026215 60322.601756387 2024-01-13T14:26:31.751857+00:00 19994330.290000081062 29000000.053999990225 27870000.005000110716 3928345.028999925125 60322.601767808 2024-01-13T14:26:32.738627+00:00 19994330.287999991328 28999999.999000009149 27870000.071999911219 3930056.952000021935 60322.601779410 2024-01-13T14:26:33.741028+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3922568.042000054847 60322.601790831 2024-01-13T14:26:34.727804+00:00 19994330.287000060081 29000000.008000019938 27869999.988000039011 3922655.072999954224 60322.601802614 2024-01-13T14:26:35.745821+00:00 19994330.286999940872 28999999.990000009537 27869999.940999981016 3925168.935000061989 60322.601814035 2024-01-13T14:26:36.732597+00:00 19994330.291000008583 28999999.977999988943 27870000.019999980927 3930075.990000010002 60322.601825636 2024-01-13T14:26:37.734994+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3932862.036000012886 60322.601837419 2024-01-13T14:26:38.753011+00:00 19994330.287999991328 28999999.987999979407 27870000.042000059038 3931083.055999993812 60322.601848840 2024-01-13T14:26:39.739785+00:00 19994330.288999918848 29000000.003000020981 27869999.965999960899 3930742.923999906052 60322.601860442 2024-01-13T14:26:40.742182+00:00 19994330.286000009626 29000000.035000029951 27870000.036000009626 3926707.024000049103 60322.601871863 2024-01-13T14:26:41.728951+00:00 19994330.289000030607 28999999.986999928951 27869999.971000000834 3929079.934000014793 60322.601883646 2024-01-13T14:26:42.746979+00:00 19994330.284000039101 29000000.009000059217 27869999.986000001431 3927329.000000000000 60322.601895067 2024-01-13T14:26:43.733758+00:00 19994330.293999910355 28999999.958999991417 27869999.997999999672 3930018.082000017166 60322.601906668 2024-01-13T14:26:44.736158+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3927386.988999962807 60322.601918270 2024-01-13T14:26:45.738555+00:00 19994330.287999991328 28999999.978999968618 27869999.978999990970 3929498.021000028122 60322.601929872 2024-01-13T14:26:46.740952+00:00 19994330.289000030607 29000000.002000089735 27870000.003000020981 3929158.875000000000 60322.601941474 2024-01-13T14:26:47.743346+00:00 19994330.287000060081 29000000.024999979883 27870000.019999980927 3929434.015999913216 60322.601953000 2024-01-13T14:26:48.739235+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3923267.053000092972 60322.601964678 2024-01-13T14:26:49.748149+00:00 19994330.282000061125 28999999.983999971300 27869999.994000021368 3925302.981999992859 60322.601976024 2024-01-13T14:26:50.728425+00:00 19994330.291999939829 29000000.029000040144 27870000.032999988645 3927037.044999957085 60322.601987806 2024-01-13T14:26:51.746447+00:00 19994330.287999991328 29000000.003999948502 27869999.977999988943 3924806.963000059128 60322.601999227 2024-01-13T14:26:52.733223+00:00 19994330.289000030607 29000000.036000009626 27870000.050000008196 3928661.015999913216 60322.602010829 2024-01-13T14:26:53.735617+00:00 19994330.289000030607 28999999.967000011355 27869999.923999968916 3929563.042000054847 60322.602022431 2024-01-13T14:26:54.738012+00:00 19994330.284999970347 29000000.000000000000 27870000.053000029176 3932677.929999948014 60322.602034032 2024-01-13T14:26:55.740413+00:00 19994330.289999961853 28999999.985999941826 27869999.964999970049 3929845.037000060081 60322.602045634 2024-01-13T14:26:56.742814+00:00 19994330.288000110537 29000000.024000048637 27870000.040000021458 3927955.952000021935 60322.602057056 2024-01-13T14:26:57.729590+00:00 19994330.285999890417 28999999.977000001818 27869999.962000008672 3933546.980999947060 60322.602068838 2024-01-13T14:26:58.747605+00:00 19994330.289000000805 29000000.006000038236 27870000.046000000089 3928740.001999973785 60322.602080259 2024-01-13T14:26:59.734381+00:00 19994330.287999998778 29000000.014999989420 27869999.951000031084 3928920.973000050057 60322.602091860 2024-01-13T14:27:00.736757+00:00 19994330.291000001132 28999999.993000000715 27869999.993999961764 3929679.031000018120 60322.602103462 2024-01-13T14:27:01.739156+00:00 19994330.285000000149 28999999.986999999732 27870000.014999989420 3925434.036999940872 60322.602115064 2024-01-13T14:27:02.741553+00:00 19994330.287000000477 29000000.000999998301 27870000.036999940872 3925213.009000062943 60322.602126485 2024-01-13T14:27:03.728331+00:00 19994330.288999989629 28999999.996999990195 27869999.967000011355 3930572.998999952804 60322.602138268 2024-01-13T14:27:04.746352+00:00 19994330.285000011325 29000000.035000000149 27870000.035000089556 3925822.965000032913 60322.602149870 2024-01-13T14:27:05.748752+00:00 19994330.287000000477 28999999.977000001818 27869999.949999928474 3925730.942000031006 60322.602161291 2024-01-13T14:27:06.735526+00:00 19994330.292999979109 28999999.996000021696 27870000.019999980927 3927424.060999989975 60322.602172893 2024-01-13T14:27:07.737920+00:00 19994330.289000000805 28999999.966999981552 27869999.993000030518 3926175.039999961853 60322.602184494 2024-01-13T14:27:08.740321+00:00 19994330.287000000477 29000000.037000000477 27869999.973000049591 3931490.039999961853 60322.602196096 2024-01-13T14:27:09.742716+00:00 19994330.286000009626 28999999.958999991417 27870000.044000029564 3930986.906000018120 60322.602207517 2024-01-13T14:27:10.729495+00:00 19994330.289000000805 29000000.026000019163 27869999.965999960899 3931342.019000052940 60322.602219300 2024-01-13T14:27:11.747521+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3934413.990000010002 60322.602230721 2024-01-13T14:27:12.734300+00:00 19994330.289999961853 29000000.036000009626 27869999.956000089645 3929222.023999928962 60322.602242323 2024-01-13T14:27:13.736701+00:00 19994330.287000000477 28999999.953999999911 27870000.005999919027 3931885.899000049103 60322.602253925 2024-01-13T14:27:14.739101+00:00 19994330.290000021458 29000000.043999969959 27870000.076000090688 3927022.087999939919 60322.602265527 2024-01-13T14:27:15.741494+00:00 19994330.291000008583 28999999.981999989599 27869999.954999919981 3929441.983000040054 60322.602277128 2024-01-13T14:27:16.743886+00:00 19994330.283999979496 28999999.993000030518 27869999.963999990374 3930295.988999962807 60322.602288549 2024-01-13T14:27:17.730668+00:00 19994330.288999971002 29000000.028000000864 27870000.065999981016 3929204.001999973785 60322.602300332 2024-01-13T14:27:18.748689+00:00 19994330.287000000477 28999999.947000030428 27869999.907000061125 3930683.117000102997 60322.602311753 2024-01-13T14:27:19.735457+00:00 19994330.287000000477 29000000.074000000954 27870000.067999999970 3929515.912999988068 60322.602323355 2024-01-13T14:27:20.737857+00:00 19994330.288000050932 28999999.963999990374 27869999.936999998987 3931907.929000020027 60322.602334776 2024-01-13T14:27:21.724630+00:00 19994330.291000008583 29000000.008999940008 27870000.067000001669 3927426.026999949943 60322.602346559 2024-01-13T14:27:22.742654+00:00 19994330.288999971002 28999999.981999989599 27870000.002000000328 3932538.059000014793 60322.602358161 2024-01-13T14:27:23.745050+00:00 19994330.283999979496 29000000.006000038236 27870000.005000010133 3932438.041999936104 60322.602369581 2024-01-13T14:27:24.731828+00:00 19994330.287999991328 28999999.983999971300 27869999.906999979168 3933503.064000010025 60322.602381364 2024-01-13T14:27:25.749849+00:00 19994330.287999991328 29000000.042000059038 27870000.096000019461 3928551.901000022888 60322.602392785 2024-01-13T14:27:26.736626+00:00 19994330.287000060081 28999999.952000018209 27869999.990000009537 3928828.968999981880 60322.602404387 2024-01-13T14:27:27.739026+00:00 19994330.286000009626 29000000.036999940872 27870000.007999990135 3928740.019000052940 60322.602415913 2024-01-13T14:27:28.734918+00:00 19994330.293999910355 28999999.988000039011 27869999.995000001043 3931976.027999997139 60322.602427591 2024-01-13T14:27:29.743819+00:00 19994330.288000110537 29000000.011000040919 27869999.990000009537 3926957.014999986161 60322.602438936 2024-01-13T14:27:30.724094+00:00 19994330.285999890417 28999999.972999930382 27869999.946999970824 3930158.927000045776 60322.602450719 2024-01-13T14:27:31.742123+00:00 19994330.290000081062 28999999.990000009537 27870000.038000050932 3930905.992999910843 60322.602462396 2024-01-13T14:27:32.751032+00:00 19994330.281999949366 29000000.052000049502 27870000.056999981403 3929913.935000061989 60322.602473742 2024-01-13T14:27:33.731283+00:00 19994330.290000081062 28999999.949000000954 27869999.971999999136 3933405.075999975204 60322.602485524 2024-01-13T14:27:34.749300+00:00 19994330.284999970347 29000000.041000008583 27869999.949000000954 3932538.113999962807 60322.602496945 2024-01-13T14:27:35.736081+00:00 19994330.292999979109 28999999.992999911308 27870000.004999998957 3925329.893000007141 60322.602508547 2024-01-13T14:27:36.738482+00:00 19994330.287999991328 29000000.009000059217 27870000.051999989897 3927970.004999995232 60322.602520149 2024-01-13T14:27:37.740882+00:00 19994330.287000060081 28999999.951999999583 27869999.963999990374 3927755.990000010002 60322.602531751 2024-01-13T14:27:38.743285+00:00 19994330.286999940872 29000000.022000011057 27869999.951999958605 3928933.983999968041 60322.602543172 2024-01-13T14:27:39.730064+00:00 19994330.289000030607 28999999.994999989867 27870000.035000089556 3927008.045000075828 60322.602554774 2024-01-13T14:27:40.732456+00:00 19994330.286999940872 29000000.030999999493 27870000.038999918848 3923399.050999999046 60322.602566557 2024-01-13T14:27:41.750474+00:00 19994330.287000060081 28999999.951999988407 27869999.957000020891 3928051.871999979019 60322.602577977 2024-01-13T14:27:42.737253+00:00 19994330.289999961853 29000000.032000008970 27870000.031000021845 3924856.175999999046 60322.602589579 2024-01-13T14:27:43.739650+00:00 19994330.284999970347 28999999.974999990314 27870000.001000050455 3927574.847000002861 60322.602601181 2024-01-13T14:27:44.742051+00:00 19994330.292000059038 29000000.052999999374 27869999.970999959856 3930393.988999962807 60322.602612783 2024-01-13T14:27:45.744450+00:00 19994330.289999961853 28999999.959999978542 27870000.014000058174 3926024.116999983788 60322.602624204 2024-01-13T14:27:46.731227+00:00 19994330.287000060081 29000000.003000020981 27869999.992999911308 3934296.861000061035 60322.602635805 2024-01-13T14:27:47.733614+00:00 19994330.286999940872 29000000.012000020593 27870000.031000021845 3928671.103999971878 60322.602647407 2024-01-13T14:27:48.736009+00:00 19994330.284000039101 29000000.020999971777 27870000.006000038236 3931295.945000051986 60322.602659009 2024-01-13T14:27:49.738407+00:00 19994330.291000008583 29000000.015000049025 27870000.021999958903 3928525.972999929916 60322.602670611 2024-01-13T14:27:50.740799+00:00 19994330.289000030607 28999999.952999949455 27869999.947000030428 3929522.138000010978 60322.602682213 2024-01-13T14:27:51.743198+00:00 19994330.286999940872 28999999.997000038624 27869999.996000051498 3930766.921000003815 60322.602693815 2024-01-13T14:27:52.745595+00:00 19994330.289999999106 28999999.998999949545 27870000.013000011444 3932526.943000078201 60322.602705236 2024-01-13T14:27:53.732365+00:00 19994330.287000000477 28999999.989000018686 27869999.978999968618 3929243.006999969017 60322.602716838 2024-01-13T14:27:54.734757+00:00 19994330.285999998450 29000000.032999988645 27869999.978999968618 3931055.100999950897 60322.602728439 2024-01-13T14:27:55.737153+00:00 19994330.287999998778 28999999.986000061035 27870000.055999990553 3929955.884999989998 60322.602740041 2024-01-13T14:27:56.739549+00:00 19994330.287999998778 28999999.978999968618 27869999.957000020891 3931470.058000088204 60322.602751462 2024-01-13T14:27:57.726324+00:00 19994330.287999998778 29000000.008999940008 27870000.041000008583 3933369.046999930870 60322.602763245 2024-01-13T14:27:58.744342+00:00 19994330.287999998778 28999999.999000068754 27869999.958999998868 3926086.037000060081 60322.602774846 2024-01-13T14:27:59.746743+00:00 19994330.289999991655 29000000.022999998182 27870000.065000001341 3925582.962999939919 60322.602786268 2024-01-13T14:28:00.733514+00:00 19994330.287999991328 28999999.967999938875 27869999.915000010282 3930343.080999969970 60322.602798050 2024-01-13T14:28:01.751534+00:00 19994330.288000021130 29000000.044000029564 27870000.030999999493 3932569.861999989022 60322.602809471 2024-01-13T14:28:02.738309+00:00 19994330.285999979824 28999999.978000041097 27870000.035999998450 3929305.018000007141 60322.602821073 2024-01-13T14:28:03.740707+00:00 19994330.288000021130 29000000.019999980927 27869999.984000001103 3925804.967000008095 60322.602832494 2024-01-13T14:28:04.727480+00:00 19994330.286999970675 28999999.978999968618 27870000.006000008434 3931333.054000020027 60322.602844277 2024-01-13T14:28:05.745513+00:00 19994330.287000000477 29000000.021999958903 27869999.971999969333 3932147.953999996185 60322.602855698 2024-01-13T14:28:06.732295+00:00 19994330.293000038713 28999999.976000070572 27870000.035000029951 3924512.976000071038 60322.602867300 2024-01-13T14:28:07.734700+00:00 19994330.287999991328 28999999.988999959081 27869999.920999970287 3926198.081999897957 60322.602879082 2024-01-13T14:28:08.752719+00:00 19994330.286000009626 29000000.022999998182 27870000.057000041008 3930679.984000086784 60322.602890504 2024-01-13T14:28:09.739491+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3930146.987999999896 60322.602902105 2024-01-13T14:28:10.741887+00:00 19994330.287000000477 29000000.023999929428 27870000.046999990940 3925080.930999999866 60322.602913632 2024-01-13T14:28:11.737774+00:00 19994330.285999950022 28999999.989000078291 27869999.962000008672 3927515.995000001043 60322.602925309 2024-01-13T14:28:12.746684+00:00 19994330.290000021458 28999999.985999941826 27870000.004000011832 3928985.032000000123 60322.602936654 2024-01-13T14:28:13.726955+00:00 19994330.288999971002 28999999.991000059992 27869999.982999980450 3925219.026999998838 60322.602948437 2024-01-13T14:28:14.744975+00:00 19994330.289000030607 29000000.035999998450 27870000.037000000477 3933486.032999999821 60322.602959858 2024-01-13T14:28:15.731756+00:00 19994330.283999979496 28999999.951000001281 27869999.916000008583 3928189.978000000119 60322.602971460 2024-01-13T14:28:16.734150+00:00 19994330.293000038713 29000000.054000008851 27870000.058000031859 3929592.933999999892 60322.602983243 2024-01-13T14:28:17.752163+00:00 19994330.284999970347 28999999.972999989986 27870000.002999901772 3928850.098999998998 60322.602994664 2024-01-13T14:28:18.738936+00:00 19994330.287000000477 29000000.037000019103 27869999.990000009537 3926010.925999999046 60322.603006265 2024-01-13T14:28:19.741327+00:00 19994330.287000060081 28999999.991999980062 27870000.080000039190 3924266.076000005007 60322.603017686 2024-01-13T14:28:20.728108+00:00 19994330.289999961853 28999999.983000010252 27869999.949000000954 3926928.953999996185 60322.603029469 2024-01-13T14:28:21.746123+00:00 19994330.289999961853 28999999.986999988556 27870000.039000030607 3929011.006999998819 60322.603040890 2024-01-13T14:28:22.732899+00:00 19994330.287000060081 29000000.011000040919 27869999.973999980837 3923322.914000004996 60322.603052492 2024-01-13T14:28:23.735290+00:00 19994330.287999991328 28999999.977999988943 27869999.993999961764 3932724.119999996852 60322.603064094 2024-01-13T14:28:24.737687+00:00 19994330.287999991328 29000000.032999988645 27869999.977000001818 3925951.978000000119 60322.603075695 2024-01-13T14:28:25.740087+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3925238.910999997985 60322.603087297 2024-01-13T14:28:26.742484+00:00 19994330.286999940872 29000000.000999990851 27870000.014999989420 3925395.077999994159 60322.603098718 2024-01-13T14:28:27.729261+00:00 19994330.292000059038 28999999.995000001043 27870000.012000080198 3929211.931000009179 60322.603110501 2024-01-13T14:28:28.747283+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3929398.122999995947 60322.603121922 2024-01-13T14:28:29.734056+00:00 19994330.286000009626 28999999.942999958992 27869999.914000030607 3929952.989000007976 60322.603133524 2024-01-13T14:28:30.736451+00:00 19994330.287999991328 29000000.043000038713 27870000.069999929518 3930393.908999993932 60322.603145125 2024-01-13T14:28:31.738849+00:00 19994330.286000009626 28999999.995999988168 27869999.945999979973 3931051.113999993075 60322.603156727 2024-01-13T14:28:32.741244+00:00 19994330.288999918848 29000000.037000000477 27870000.052000049502 3929138.971000000834 60322.603168149 2024-01-13T14:28:33.728020+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3926168.986000000965 60322.603179931 2024-01-13T14:28:34.746049+00:00 19994330.294000029564 28999999.992000099272 27870000.005999919027 3930695.065000012983 60322.603191533 2024-01-13T14:28:35.748448+00:00 19994330.284999970347 28999999.975999951363 27869999.960000038147 3930770.877999991179 60322.603202954 2024-01-13T14:28:36.735224+00:00 19994330.289000030607 29000000.021000031382 27869999.989999998361 3928579.931999995839 60322.603214556 2024-01-13T14:28:37.737625+00:00 19994330.287999991328 29000000.061999920756 27870000.050999999046 3932988.975000008941 60322.603226158 2024-01-13T14:28:38.740023+00:00 19994330.285000089556 28999999.958000060171 27869999.943999998271 3933429.054999991786 60322.603237759 2024-01-13T14:28:39.742421+00:00 19994330.285999890417 28999999.975000020117 27870000.034000009298 3928206.103000000119 60322.603249181 2024-01-13T14:28:40.729198+00:00 19994330.289000030607 28999999.996999979019 27870000.007999990135 3930913.953000009060 60322.603260963 2024-01-13T14:28:41.747222+00:00 19994330.294000029564 29000000.026000019163 27870000.006999999285 3929854.942999988794 60322.603272384 2024-01-13T14:28:42.734000+00:00 19994330.287999991328 29000000.010999921709 27869999.984000001103 3933295.115999997128 60322.603283986 2024-01-13T14:28:43.736397+00:00 19994330.286000009626 28999999.997000098228 27870000.003000020981 3931295.865000010002 60322.603295588 2024-01-13T14:28:44.738799+00:00 19994330.286999940872 28999999.972999930382 27869999.996999979019 3931807.048999994993 60322.603307190 2024-01-13T14:28:45.741197+00:00 19994330.290000081062 29000000.027000069618 27870000.000000000000 3931619.071999996901 60322.603318792 2024-01-13T14:28:46.743592+00:00 19994330.285999998450 28999999.978999968618 27870000.004000011832 3928301.925999999046 60322.603330213 2024-01-13T14:28:47.730361+00:00 19994330.285999998450 29000000.021000031382 27869999.982999980450 3928787.974999994040 60322.603341995 2024-01-13T14:28:48.748389+00:00 19994330.289000000805 28999999.944999929518 27870000.001000050455 3930458.972000002861 60322.603353416 2024-01-13T14:28:49.735162+00:00 19994330.287000000477 29000000.011999960989 27870000.020999971777 3934751.117000014056 60322.603365018 2024-01-13T14:28:50.737560+00:00 19994330.291000008583 29000000.002000089735 27869999.994000021368 3929451.069999992847 60322.603376545 2024-01-13T14:28:51.733451+00:00 19994330.285999998450 29000000.000000000000 27870000.025999959558 3931741.912000000011 60322.603388222 2024-01-13T14:28:52.742357+00:00 19994330.287999991328 29000000.013000000268 27869999.964000049978 3932649.916999996174 60322.603399567 2024-01-13T14:28:53.722623+00:00 19994330.287000000477 28999999.993999999017 27869999.984999950975 3934185.033000022173 60322.603411350 2024-01-13T14:28:54.740648+00:00 19994330.288000021130 29000000.000000000000 27870000.016000028700 3934086.144999980927 60322.603423027 2024-01-13T14:28:55.749549+00:00 19994330.289000000805 29000000.026999998838 27870000.043999969959 3929126.862000017893 60322.603434373 2024-01-13T14:28:56.729817+00:00 19994330.287999991328 29000000.015999998897 27869999.952000018209 3931230.070999979973 60322.603446156 2024-01-13T14:28:57.747836+00:00 19994330.289000000805 28999999.977000001818 27870000.024999979883 3925896.944000006188 60322.603457577 2024-01-13T14:28:58.734612+00:00 19994330.289000000805 28999999.997999999672 27869999.952000018209 3929129.104999988806 60322.603469178 2024-01-13T14:28:59.737004+00:00 19994330.287000000477 28999999.992000009865 27870000.044000029564 3931802.837000011932 60322.603480599 2024-01-13T14:29:00.723767+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3925510.187999994028 60322.603492382 2024-01-13T14:29:01.741787+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3932507.844000012148 60322.603503803 2024-01-13T14:29:02.728562+00:00 19994330.287999991328 29000000.032000008970 27869999.970999959856 3926492.116999983788 60322.603515405 2024-01-13T14:29:03.730957+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3933025.911000012886 60322.603527187 2024-01-13T14:29:04.748976+00:00 19994330.291000008583 28999999.949000000954 27869999.981999989599 3932268.963999987114 60322.603538608 2024-01-13T14:29:05.735747+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3923151.967000008095 60322.603550210 2024-01-13T14:29:06.738149+00:00 19994330.290000021458 28999999.985000010580 27869999.953999999911 3928094.004000008106 60322.603561812 2024-01-13T14:29:07.740541+00:00 19994330.285999950022 29000000.032000008970 27870000.080999970436 3933153.076000005007 60322.603573414 2024-01-13T14:29:08.742938+00:00 19994330.286000009626 28999999.986999988556 27869999.930999990553 3927475.061999977101 60322.603584835 2024-01-13T14:29:09.729722+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3930890.926000028849 60322.603596437 2024-01-13T14:29:10.732116+00:00 19994330.288000050932 28999999.994000080973 27869999.998000029474 3937631.094999998808 60322.603608038 2024-01-13T14:29:11.734513+00:00 19994330.288999971002 29000000.009999990463 27870000.026999950409 3929383.934999973048 60322.603619640 2024-01-13T14:29:12.736915+00:00 19994330.290000021458 29000000.019999980927 27870000.001000050455 3937108.934000014793 60322.603631242 2024-01-13T14:29:13.739303+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3930749.048000007868 60322.603642844 2024-01-13T14:29:14.741698+00:00 19994330.287000060081 28999999.988999959081 27869999.990999940783 3928676.033999979030 60322.603654446 2024-01-13T14:29:15.744099+00:00 19994330.286999940872 29000000.013999938965 27870000.030000001192 3932502.043000013102 60322.603665867 2024-01-13T14:29:16.730881+00:00 19994330.287000060081 28999999.981000069529 27869999.982000000775 3934288.917999982834 60322.603677468 2024-01-13T14:29:17.733285+00:00 19994330.287999991328 29000000.029000040144 27870000.017000000924 3938892.085000038147 60322.603689070 2024-01-13T14:29:18.735680+00:00 19994330.289000030607 28999999.956999901682 27869999.951999988407 3927973.928999959957 60322.603700672 2024-01-13T14:29:19.738078+00:00 19994330.292999979109 29000000.011000040919 27869999.996999990195 3929646.949999988079 60322.603712093 2024-01-13T14:29:20.724849+00:00 19994330.286000009626 29000000.031000021845 27870000.040000021458 3932121.071000040043 60322.603723876 2024-01-13T14:29:21.742871+00:00 19994330.284999970347 28999999.962000008672 27869999.975999981165 3926694.959999979008 60322.603735478 2024-01-13T14:29:22.745274+00:00 19994330.289000030607 29000000.028999920934 27870000.029000010341 3929633.944999992847 60322.603746898 2024-01-13T14:29:23.732048+00:00 19994330.289999961853 28999999.999000068754 27869999.981000009924 3931266.087000011932 60322.603758500 2024-01-13T14:29:24.734437+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3929868.031000018120 60322.603770102 2024-01-13T14:29:25.736832+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3932096.008000016212 60322.603781704 2024-01-13T14:29:26.739221+00:00 19994330.285999890417 29000000.029999971390 27870000.059999998659 3930618.905999958981 60322.603793125 2024-01-13T14:29:27.725991+00:00 19994330.290000081062 28999999.980000019073 27869999.979000028223 3926205.079999982845 60322.603804908 2024-01-13T14:29:28.744018+00:00 19994330.289999961853 28999999.980999998748 27869999.958999991417 3926621.011000037193 60322.603816329 2024-01-13T14:29:29.730794+00:00 19994330.286000009626 29000000.010000009090 27870000.000999990851 3931273.939999998081 60322.603827931 2024-01-13T14:29:30.733196+00:00 19994330.287000060081 29000000.001999989152 27870000.026000019163 3930852.026000022888 60322.603839713 2024-01-13T14:29:31.751220+00:00 19994330.288999918848 28999999.986999999732 27869999.937999960035 3930276.013999999035 60322.603851134 2024-01-13T14:29:32.737989+00:00 19994330.286000009626 29000000.028999999166 27870000.053000029176 3932816.053999959957 60322.603862736 2024-01-13T14:29:33.740380+00:00 19994330.292000059038 28999999.934000018984 27869999.942999958992 3930518.986000000965 60322.603874262 2024-01-13T14:29:34.736271+00:00 19994330.286999940872 29000000.068999979645 27870000.080000039190 3931014.925000011921 60322.603885939 2024-01-13T14:29:35.745170+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3930721.038999975193 60322.603897285 2024-01-13T14:29:36.725444+00:00 19994330.287999991328 29000000.033000018448 27869999.950000051409 3931973.006000041962 60322.603909068 2024-01-13T14:29:37.743468+00:00 19994330.286000009626 28999999.967999991030 27870000.038999918848 3927225.936999977101 60322.603920489 2024-01-13T14:29:38.730245+00:00 19994330.286000009626 28999999.989000018686 27870000.004000071436 3924364.042999982834 60322.603932091 2024-01-13T14:29:39.732641+00:00 19994330.287999998778 29000000.008999940008 27870000.000999931246 3930741.996000051033 60322.603943873 2024-01-13T14:29:40.750661+00:00 19994330.291999999434 29000000.022999998182 27869999.981999989599 3929476.960999966133 60322.603955294 2024-01-13T14:29:41.737438+00:00 19994330.289999999106 28999999.987000048161 27870000.042000059038 3928440.002000033855 60322.603966896 2024-01-13T14:29:42.739837+00:00 19994330.287000000477 28999999.987999979407 27870000.014999989420 3928548.098999977112 60322.603978317 2024-01-13T14:29:43.726612+00:00 19994330.287000000477 28999999.996999979019 27869999.952999949455 3930427.915000020992 60322.603990100 2024-01-13T14:29:44.744628+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3927142.056999980938 60322.604001521 2024-01-13T14:29:45.731401+00:00 19994330.287000000477 28999999.984999950975 27870000.032000061125 3932775.992999970913 60322.604013123 2024-01-13T14:29:46.733802+00:00 19994330.285000000149 29000000.014999989420 27869999.993999961764 3925757.970000029076 60322.604024725 2024-01-13T14:29:47.736212+00:00 19994330.291999999434 29000000.007000088692 27870000.006999969482 3928630.009000002872 60322.604036327 2024-01-13T14:29:48.738609+00:00 19994330.286000009626 29000000.012999888510 27869999.971000079066 3927953.904999970924 60322.604047928 2024-01-13T14:29:49.741005+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3930643.078999996185 60322.604059349 2024-01-13T14:29:50.727785+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3930190.939999998081 60322.604071132 2024-01-13T14:29:51.745803+00:00 19994330.285000000149 29000000.024999979883 27870000.002000089735 3931061.073000013828 60322.604082553 2024-01-13T14:29:52.732576+00:00 19994330.290000021458 28999999.994000080973 27870000.002999901772 3929083.939000010025 60322.604094155 2024-01-13T14:29:53.734972+00:00 19994330.287000000477 29000000.000000000000 27870000.024000000209 3930137.065999985207 60322.604105757 2024-01-13T14:29:54.737370+00:00 19994330.287999991328 29000000.032999988645 27870000.015000000596 3930807.974000037182 60322.604117359 2024-01-13T14:29:55.739767+00:00 19994330.288999971002 28999999.962000008672 27869999.948999989778 3925039.076999961864 60322.604128779 2024-01-13T14:29:56.726547+00:00 19994330.287000000477 29000000.009999990463 27870000.005000010133 3931125.904000043869 60322.604140562 2024-01-13T14:29:57.744568+00:00 19994330.290000021458 29000000.013000011444 27870000.035999998450 3929467.940999985207 60322.604152164 2024-01-13T14:29:58.746974+00:00 19994330.287000000477 28999999.978999968618 27869999.965999990702 3931844.019999980927 60322.604163585 2024-01-13T14:29:59.733745+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3923934.035000026226 60322.604175187 2024-01-13T14:30:00.736125+00:00 19994330.284999970347 29000000.026000019163 27870000.026999980211 3925922.976999998093 60322.604186788 2024-01-13T14:30:01.738525+00:00 19994330.290000021458 28999999.952999949455 27869999.987000018358 3928704.079999982845 60322.604198391 2024-01-13T14:30:02.740930+00:00 19994330.287999991328 29000000.041000008583 27870000.039999991655 3931064.968999981880 60322.604209811 2024-01-13T14:30:03.727706+00:00 19994330.289000030607 28999999.985999941826 27869999.971999999136 3929077.979000031948 60322.604221594 2024-01-13T14:30:04.745726+00:00 19994330.288999971002 29000000.019000049680 27870000.026000019163 3928120.126999973785 60322.604233015 2024-01-13T14:30:05.732507+00:00 19994330.287000060081 28999999.978999990970 27869999.937999960035 3930505.923000038136 60322.604244617 2024-01-13T14:30:06.734910+00:00 19994330.282999988645 28999999.999000001699 27870000.046000000089 3933090.864999949932 60322.604256219 2024-01-13T14:30:07.737310+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3932141.072000027169 60322.604267821 2024-01-13T14:30:08.739708+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3927319.055999993812 60322.604279422 2024-01-13T14:30:09.742102+00:00 19994330.286000009626 28999999.993000019342 27870000.018000010401 3931028.899999976158 60322.604290843 2024-01-13T14:30:10.728874+00:00 19994330.287999991328 28999999.984999980778 27869999.999000009149 3929625.048000038136 60322.604302626 2024-01-13T14:30:11.746900+00:00 19994330.289999961853 29000000.015999998897 27869999.965999960899 3929934.039999961853 60322.604314047 2024-01-13T14:30:12.733673+00:00 19994330.287999991328 28999999.999000009149 27870000.035000029951 3928088.009000002872 60322.604325649 2024-01-13T14:30:13.736072+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3926800.018000007141 60322.604337175 2024-01-13T14:30:14.731966+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3928824.943000019062 60322.604348853 2024-01-13T14:30:15.740869+00:00 19994330.289000030607 28999999.981000009924 27869999.963000059128 3931468.995999991894 60322.604360455 2024-01-13T14:30:16.743266+00:00 19994330.287000060081 29000000.008999999613 27870000.054999951273 3931964.994000018109 60322.604371981 2024-01-13T14:30:17.739160+00:00 19994330.286999940872 28999999.963999990374 27869999.929999951273 3931208.004000008106 60322.604383658 2024-01-13T14:30:18.748068+00:00 19994330.292000059038 29000000.025999959558 27870000.027000069618 3927170.023000001907 60322.604395004 2024-01-13T14:30:19.728349+00:00 19994330.284999970347 28999999.989000018686 27869999.991999980062 3930193.002999960911 60322.604406787 2024-01-13T14:30:20.746370+00:00 19994330.287999991328 28999999.996999979019 27870000.019000049680 3929032.914000033867 60322.604418208 2024-01-13T14:30:21.733143+00:00 19994330.287000060081 29000000.020000040531 27869999.996999979019 3930832.101000010967 60322.604429809 2024-01-13T14:30:22.735532+00:00 19994330.285999890417 28999999.953999999911 27869999.975999951363 3931279.943999946117 60322.604441230 2024-01-13T14:30:23.722309+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3927526.994000018109 60322.604453013 2024-01-13T14:30:24.740323+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3930418.078999996185 60322.604464615 2024-01-13T14:30:25.742718+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3929849.982999979984 60322.604476036 2024-01-13T14:30:26.729497+00:00 19994330.287999991328 29000000.034000039101 27870000.041999939829 3931610.896000028122 60322.604487819 2024-01-13T14:30:27.747516+00:00 19994330.289000030607 28999999.995999928564 27869999.988000039011 3931391.100000023842 60322.604499239 2024-01-13T14:30:28.734286+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3929764.914999961853 60322.604510841 2024-01-13T14:30:29.736682+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3933389.067000031006 60322.604522443 2024-01-13T14:30:30.739076+00:00 19994330.289000030607 29000000.018999930471 27870000.050999999046 3930475.016000031959 60322.604534045 2024-01-13T14:30:31.741469+00:00 19994330.284999970347 28999999.951000090688 27869999.942999958992 3932485.972000002861 60322.604545466 2024-01-13T14:30:32.728248+00:00 19994330.290000081062 29000000.043999910355 27870000.022999998182 3929757.139999986161 60322.604557068 2024-01-13T14:30:33.730645+00:00 19994330.289999999106 28999999.998000029474 27869999.984999999404 3931858.899999976158 60322.604568670 2024-01-13T14:30:34.733039+00:00 19994330.285999998450 28999999.991999980062 27870000.019000008702 3931085.016999959946 60322.604580271 2024-01-13T14:30:35.735428+00:00 19994330.289999999106 28999999.983000040054 27869999.997999999672 3930244.993000030983 60322.604591873 2024-01-13T14:30:36.737824+00:00 19994330.285000000149 29000000.037000060081 27870000.008000001311 3932572.906999946106 60322.604603475 2024-01-13T14:30:37.740219+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3928583.073000072967 60322.604615076 2024-01-13T14:30:38.742613+00:00 19994330.287000000477 28999999.994999889284 27870000.027000010014 3929780.026999949943 60322.604626498 2024-01-13T14:30:39.729396+00:00 19994330.291999999434 28999999.963000059128 27869999.947000000626 3928494.962000011932 60322.604638100 2024-01-13T14:30:40.731799+00:00 19994330.288000021130 29000000.028000000864 27870000.021000001580 3930544.016999959946 60322.604649701 2024-01-13T14:30:41.734191+00:00 19994330.287999991328 28999999.965999960899 27870000.011999960989 3929891.993000030983 60322.604661303 2024-01-13T14:30:42.736583+00:00 19994330.289000000805 29000000.039999999106 27869999.996000051498 3932991.008000016212 60322.604672724 2024-01-13T14:30:43.723354+00:00 19994330.284000009298 29000000.003000009805 27870000.035999950022 3931535.006999969017 60322.604684507 2024-01-13T14:30:44.741373+00:00 19994330.285999979824 28999999.988999988884 27869999.966000020504 3928482.960000038147 60322.604696108 2024-01-13T14:30:45.743776+00:00 19994330.290000021458 28999999.988000009209 27870000.005999978632 3924249.037000060081 60322.604707530 2024-01-13T14:30:46.730552+00:00 19994330.291000008583 28999999.988999988884 27869999.966000020504 3927242.930999993812 60322.604719312 2024-01-13T14:30:47.748567+00:00 19994330.287000000477 29000000.041000008583 27870000.028999980539 3930458.092000008095 60322.604730733 2024-01-13T14:30:48.735340+00:00 19994330.288999971002 28999999.956999991089 27870000.028999980539 3931900.975999950897 60322.604742335 2024-01-13T14:30:49.737743+00:00 19994330.288999971002 29000000.029000010341 27870000.007000029087 3931186.886999965180 60322.604753756 2024-01-13T14:30:50.724512+00:00 19994330.285000029951 28999999.983000010252 27869999.979999959469 3935665.988000034820 60322.604765539 2024-01-13T14:30:51.742535+00:00 19994330.288999971002 29000000.044999960810 27869999.991999980062 3925542.097000002861 60322.604776960 2024-01-13T14:30:52.729311+00:00 19994330.285000029951 28999999.957000020891 27869999.987000111490 3931699.957999945153 60322.604788561 2024-01-13T14:30:53.731716+00:00 19994330.291000008583 29000000.009999990463 27869999.997999910265 3930327.026000022888 60322.604800344 2024-01-13T14:30:54.749737+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3932662.991999983788 60322.604811765 2024-01-13T14:30:55.736509+00:00 19994330.293000038713 29000000.017000019550 27869999.998000029474 3935084.003000020981 60322.604823367 2024-01-13T14:30:56.738902+00:00 19994330.288999971002 28999999.960999969393 27869999.981999989599 3930020.004999995232 60322.604834893 2024-01-13T14:30:57.734790+00:00 19994330.285000029951 29000000.012000020593 27870000.047999981791 3933336.983000040054 60322.604846571 2024-01-13T14:30:58.743690+00:00 19994330.285999950022 29000000.022000011057 27869999.999000068754 3930963.927999972831 60322.604857916 2024-01-13T14:30:59.723957+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3926660.047000051010 60322.604869685 2024-01-13T14:31:00.740789+00:00 19994330.291000008583 28999999.989999949932 27869999.973999980837 3932636.105999947060 60322.604881106 2024-01-13T14:31:01.727569+00:00 19994330.286000009626 29000000.020000100136 27870000.049000021070 3935273.942000031006 60322.604892708 2024-01-13T14:31:02.729972+00:00 19994330.287999991328 28999999.933999899775 27869999.931999921799 3927303.906999946106 60322.604904491 2024-01-13T14:31:03.747990+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3929506.100000023842 60322.604915911 2024-01-13T14:31:04.734759+00:00 19994330.284000039101 29000000.002000089735 27869999.963999990374 3931229.026000022888 60322.604927513 2024-01-13T14:31:05.737140+00:00 19994330.289999961853 28999999.985999941826 27870000.035000089556 3930738.975999950897 60322.604939115 2024-01-13T14:31:06.739540+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3934814.904000043869 60322.604950717 2024-01-13T14:31:07.741941+00:00 19994330.285000089556 28999999.990000009537 27870000.028000000864 3930905.067000031006 60322.604962138 2024-01-13T14:31:08.728721+00:00 19994330.286999940872 29000000.018000010401 27869999.964999910444 3931685.087999939919 60322.604973740 2024-01-13T14:31:09.731123+00:00 19994330.291000008583 28999999.986000061035 27870000.008000019938 3932197.878000020981 60322.604985341 2024-01-13T14:31:10.733515+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3932381.110999941826 60322.604996943 2024-01-13T14:31:11.735915+00:00 19994330.284000039101 28999999.950999978930 27869999.988000001758 3929306.991000055801 60322.605008545 2024-01-13T14:31:12.738313+00:00 19994330.289999961853 29000000.029000040144 27870000.029000010341 3936369.983999968041 60322.605020147 2024-01-13T14:31:13.740714+00:00 19994330.287999991328 28999999.985999941826 27869999.988999988884 3930567.917999982834 60322.605031749 2024-01-13T14:31:14.743110+00:00 19994330.289000030607 29000000.009999990463 27870000.023000020534 3932000.133000016212 60322.605043170 2024-01-13T14:31:15.729885+00:00 19994330.284999970347 29000000.033000111580 27869999.952999979258 3931589.950999975204 60322.605054772 2024-01-13T14:31:16.732293+00:00 19994330.291000008583 29000000.008999940008 27870000.068000018597 3928120.083000063896 60322.605066374 2024-01-13T14:31:17.734694+00:00 19994330.289000030607 28999999.968999978155 27869999.960999999195 3931172.835000038147 60322.605077975 2024-01-13T14:31:18.737096+00:00 19994330.287000060081 28999999.996000051498 27870000.000000000000 3932547.061999917030 60322.605089397 2024-01-13T14:31:19.723862+00:00 19994330.284999970347 29000000.021000009030 27869999.981999989599 3927201.978000044823 60322.605101179 2024-01-13T14:31:20.741888+00:00 19994330.289999961853 29000000.007999990135 27869999.989000018686 3930469.911000012886 60322.605112781 2024-01-13T14:31:21.744286+00:00 19994330.291000008583 29000000.001000009477 27870000.024999979883 3932751.957999945153 60322.605124202 2024-01-13T14:31:22.731058+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3930015.093000053894 60322.605135804 2024-01-13T14:31:23.733455+00:00 19994330.291000008583 29000000.004000011832 27870000.012000020593 3928000.041000009049 60322.605147406 2024-01-13T14:31:24.735848+00:00 19994330.289999961853 28999999.994999971241 27870000.004000011832 3931336.959999918938 60322.605159007 2024-01-13T14:31:25.738238+00:00 19994330.285000089556 28999999.987000018358 27869999.989999949932 3934350.082000017166 60322.605170534 2024-01-13T14:31:26.734124+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3930517.037000060081 60322.605182211 2024-01-13T14:31:27.743025+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3927078.046000003815 60322.605193557 2024-01-13T14:31:28.723295+00:00 19994330.289000000805 29000000.055999990553 27870000.065000001341 3930178.906000018120 60322.605205339 2024-01-13T14:31:29.741315+00:00 19994330.285000000149 28999999.966000020504 27869999.990000069141 3933047.055999993812 60322.605216941 2024-01-13T14:31:30.743714+00:00 19994330.289000000805 28999999.987999979407 27869999.978999968618 3928617.923999906052 60322.605228362 2024-01-13T14:31:31.730495+00:00 19994330.291999999434 28999999.981999989599 27869999.988000039011 3929461.018000007141 60322.605239964 2024-01-13T14:31:32.732895+00:00 19994330.287000000477 29000000.040000021458 27869999.978999968618 3925500.910000085831 60322.605251566 2024-01-13T14:31:33.735287+00:00 19994330.287999991328 28999999.989000018686 27870000.042999979109 3931610.139999986161 60322.605263168 2024-01-13T14:31:34.737682+00:00 19994330.289000000805 29000000.001999970526 27869999.993000030518 3931816.896000028122 60322.605274589 2024-01-13T14:31:35.724461+00:00 19994330.285000000149 28999999.975000020117 27869999.969999909401 3930576.140999913216 60322.605286371 2024-01-13T14:31:36.742483+00:00 19994330.289000000805 29000000.044999960810 27870000.089000109583 3927551.889000058174 60322.605297793 2024-01-13T14:31:37.729268+00:00 19994330.286000009626 28999999.969999969006 27869999.945999979973 3928766.021999955177 60322.605309394 2024-01-13T14:31:38.731660+00:00 19994330.289999991655 29000000.039000030607 27870000.001999970526 3929647.970000029076 60322.605321177 2024-01-13T14:31:39.749683+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3933142.087999939919 60322.605332598 2024-01-13T14:31:40.736462+00:00 19994330.289000030607 29000000.028000000864 27870000.058999899775 3926643.877000092994 60322.605344200 2024-01-13T14:31:41.738858+00:00 19994330.287000000477 29000000.004000071436 27869999.965000029653 3930710.103999971878 60322.605355621 2024-01-13T14:31:42.725632+00:00 19994330.287999991328 28999999.969999909401 27869999.989000078291 3926560.863999962807 60322.605367403 2024-01-13T14:31:43.743656+00:00 19994330.283999979496 29000000.016000028700 27870000.001999970526 3931312.083000063896 60322.605378824 2024-01-13T14:31:44.730439+00:00 19994330.289000030607 28999999.978000041097 27869999.977000001818 3931460.932999968994 60322.605390427 2024-01-13T14:31:45.732842+00:00 19994330.290999948978 29000000.028999920934 27870000.026999950409 3930956.986999989022 60322.605402028 2024-01-13T14:31:46.735241+00:00 19994330.287000000477 28999999.971000079066 27870000.004000071436 3932742.121999979019 60322.605413630 2024-01-13T14:31:47.737637+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3928246.940000057220 60322.605425232 2024-01-13T14:31:48.740034+00:00 19994330.286000009626 29000000.008999940008 27869999.954999919981 3930067.972000002861 60322.605436653 2024-01-13T14:31:49.726809+00:00 19994330.287999991328 28999999.981000069529 27869999.986000001431 3929234.106999992859 60322.605448436 2024-01-13T14:31:50.744825+00:00 19994330.288999971002 29000000.031000021845 27870000.028999999166 3931250.931999921799 60322.605459857 2024-01-13T14:31:51.731604+00:00 19994330.287000000477 28999999.962999939919 27869999.997999999672 3930865.067000031006 60322.605471458 2024-01-13T14:31:52.734003+00:00 19994330.291999999434 29000000.006999969482 27870000.026999998838 3932053.914999961853 60322.605483060 2024-01-13T14:31:53.736399+00:00 19994330.288000050932 29000000.035000089556 27869999.990000009537 3930575.021000028122 60322.605494662 2024-01-13T14:31:54.738793+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3933736.938000082970 60322.605506083 2024-01-13T14:31:55.725569+00:00 19994330.287999991328 28999999.955999970436 27869999.918999999762 3928654.075999975204 60322.605517684 2024-01-13T14:31:56.727959+00:00 19994330.288999918848 29000000.085999999195 27870000.087999999523 3926063.010999917984 60322.605529468 2024-01-13T14:31:57.745980+00:00 19994330.285000089556 28999999.920000001788 27869999.921999990940 3931258.991000055801 60322.605540888 2024-01-13T14:31:58.732753+00:00 19994330.287999991328 29000000.084000010043 27870000.046000000089 3924867.069000006188 60322.605552490 2024-01-13T14:31:59.735151+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3932464.967000008095 60322.605564092 2024-01-13T14:32:00.737533+00:00 19994330.287000060081 28999999.974999990314 27870000.016999959946 3928516.057000041008 60322.605575694 2024-01-13T14:32:01.739931+00:00 19994330.288999918848 29000000.044999990612 27870000.004000011832 3931775.920999885071 60322.605587115 2024-01-13T14:32:02.726704+00:00 19994330.288000110537 28999999.946000009775 27869999.972999989986 3931747.897000073921 60322.605598717 2024-01-13T14:32:03.729101+00:00 19994330.285999890417 29000000.011000011116 27870000.008000019938 3931550.069999932777 60322.605610318 2024-01-13T14:32:04.731502+00:00 19994330.289000030607 28999999.985999971628 27870000.007000029087 3933632.088000059128 60322.605621920 2024-01-13T14:32:05.733902+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3933306.835000038147 60322.605633522 2024-01-13T14:32:06.736301+00:00 19994330.289000030607 29000000.026000019163 27870000.018999990076 3932363.113999962807 60322.605645124 2024-01-13T14:32:07.738699+00:00 19994330.288999918848 28999999.949999991804 27869999.997000038624 3934675.957000017166 60322.605656726 2024-01-13T14:32:08.741097+00:00 19994330.288000110537 29000000.036000009626 27869999.990999940783 3931239.011999965180 60322.605668252 2024-01-13T14:32:09.736989+00:00 19994330.291999939829 29000000.011999960989 27870000.034000039101 3932231.008000016212 60322.605679929 2024-01-13T14:32:10.745891+00:00 19994330.284999970347 29000000.002000030130 27869999.993000030518 3933442.006000041962 60322.605691275 2024-01-13T14:32:11.726157+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3931482.925999999046 60322.605703058 2024-01-13T14:32:12.744177+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3932768.023000001907 60322.605714479 2024-01-13T14:32:13.730951+00:00 19994330.289999961853 28999999.993000030518 27869999.949999928474 3932119.148000001907 60322.605726080 2024-01-13T14:32:14.733343+00:00 19994330.287000060081 29000000.000999990851 27870000.018000010401 3933341.917999982834 60322.605737682 2024-01-13T14:32:15.735738+00:00 19994330.289999961853 28999999.980000019073 27870000.015000101179 3924716.924999951851 60322.605749284 2024-01-13T14:32:16.738134+00:00 19994330.290000081062 29000000.024000048637 27870000.033999919891 3927467.047000051010 60322.605760886 2024-01-13T14:32:17.740532+00:00 19994330.284999970347 28999999.973999980837 27869999.934000018984 3929914.021999955177 60322.605772307 2024-01-13T14:32:18.727310+00:00 19994330.289000030607 29000000.036000009626 27870000.060000058264 3933691.985000013839 60322.605784089 2024-01-13T14:32:19.745334+00:00 19994330.285999890417 28999999.985999941826 27869999.942999958992 3932511.955999969970 60322.605795511 2024-01-13T14:32:20.732111+00:00 19994330.287999998778 29000000.026000019163 27870000.039999961853 3933390.019000052940 60322.605807113 2024-01-13T14:32:21.734500+00:00 19994330.287999998778 28999999.991999980062 27869999.996999979019 3934048.986999989022 60322.605818533 2024-01-13T14:32:22.721276+00:00 19994330.289000000805 28999999.981999989599 27869999.981000069529 3933732.998000026215 60322.605830316 2024-01-13T14:32:23.739295+00:00 19994330.290000010282 28999999.958999991417 27869999.988999959081 3932126.083999990951 60322.605841918 2024-01-13T14:32:24.741689+00:00 19994330.285999998450 29000000.050000071526 27870000.006000038236 3930330.904999970924 60322.605853339 2024-01-13T14:32:25.728465+00:00 19994330.288999989629 29000000.008999940008 27870000.024999979883 3932855.090000032913 60322.605865121 2024-01-13T14:32:26.746484+00:00 19994330.288000021130 28999999.978999968618 27869999.950999978930 3931852.921999930870 60322.605876542 2024-01-13T14:32:27.733254+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3936060.991000055801 60322.605888144 2024-01-13T14:32:28.735650+00:00 19994330.287999991328 29000000.004000071436 27869999.989000000060 3932438.090999960899 60322.605899565 2024-01-13T14:32:29.722432+00:00 19994330.287999991328 29000000.034999970347 27869999.988000009209 3931714.986999989022 60322.605911348 2024-01-13T14:32:30.740450+00:00 19994330.293999999762 29000000.014000058174 27870000.043999999762 3927131.994000076782 60322.605922769 2024-01-13T14:32:31.727221+00:00 19994330.284000009298 28999999.967999938875 27869999.988000009209 3927441.961999893188 60322.605934371 2024-01-13T14:32:32.729622+00:00 19994330.289999991655 29000000.039000030607 27869999.979999989271 3932873.996000051033 60322.605946153 2024-01-13T14:32:33.747641+00:00 19994330.285000000149 28999999.993000000715 27870000.034000009298 3932901.121999979019 60322.605957574 2024-01-13T14:32:34.734418+00:00 19994330.285000029951 29000000.000999998301 27870000.043999999762 3934141.835000038147 60322.605969176 2024-01-13T14:32:35.736813+00:00 19994330.287999991328 28999999.993999999017 27869999.956999991089 3931390.111999989022 60322.605980778 2024-01-13T14:32:36.739202+00:00 19994330.290000021458 28999999.984000008553 27870000.004000011832 3931117.945999979973 60322.605992380 2024-01-13T14:32:37.741580+00:00 19994330.291000008583 29000000.003000009805 27869999.930000010878 3931403.976000071038 60322.606003800 2024-01-13T14:32:38.728333+00:00 19994330.287999991328 28999999.974999990314 27870000.033999979496 3934593.006999969017 60322.606015402 2024-01-13T14:32:39.730702+00:00 19994330.285999950022 29000000.004999998957 27870000.019999980927 3926782.038999915123 60322.606027003 2024-01-13T14:32:40.733102+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3931220.029000043869 60322.606038605 2024-01-13T14:32:41.735514+00:00 19994330.287000000477 29000000.007999990135 27870000.021000031382 3933517.958000063896 60322.606050207 2024-01-13T14:32:42.737908+00:00 19994330.283999979496 29000000.028000030667 27870000.013000011444 3933517.037000000011 60322.606061809 2024-01-13T14:32:43.740310+00:00 19994330.290000021458 28999999.945999979973 27869999.959999978542 3926091.943000000902 60322.606073411 2024-01-13T14:32:44.742702+00:00 19994330.291000008583 29000000.028999980539 27870000.026000019163 3927904.980999999214 60322.606084832 2024-01-13T14:32:45.729471+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3934922.099000000861 60322.606096433 2024-01-13T14:32:46.731871+00:00 19994330.288999971002 29000000.011000040919 27869999.953999999911 3931854.947999998927 60322.606108035 2024-01-13T14:32:47.734271+00:00 19994330.287000060081 28999999.977999988943 27870000.024999979883 3931688.964000002015 60322.606119637 2024-01-13T14:32:48.736662+00:00 19994330.285999890417 29000000.054000020027 27869999.971000079066 3933249.071999996901 60322.606131164 2024-01-13T14:32:49.732551+00:00 19994330.287000060081 28999999.935999989510 27870000.020999908447 3931492.865999999922 60322.606142841 2024-01-13T14:32:50.741459+00:00 19994330.289000030607 29000000.023999989033 27870000.035000089556 3931213.129000003915 60322.606154443 2024-01-13T14:32:51.743855+00:00 19994330.289999961853 28999999.953999999911 27869999.963999990374 3931307.021999999881 60322.606165969 2024-01-13T14:32:52.739743+00:00 19994330.286999940872 29000000.055999990553 27870000.021999958903 3925306.833999998868 60322.606177571 2024-01-13T14:32:53.742141+00:00 19994330.289000030607 28999999.958999991417 27869999.947999950498 3929684.098999998998 60322.606188992 2024-01-13T14:32:54.728915+00:00 19994330.290000081062 29000000.009999990463 27870000.025000099093 3931093.922999999952 60322.606200594 2024-01-13T14:32:55.731310+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3930710.013999999035 60322.606212196 2024-01-13T14:32:56.733707+00:00 19994330.286000009626 29000000.042000059038 27870000.072000030428 3928186.078000002075 60322.606223797 2024-01-13T14:32:57.736101+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3928514.021999999881 60322.606235218 2024-01-13T14:32:58.722871+00:00 19994330.289999961853 28999999.960999969393 27869999.975999951363 3933883.882999993861 60322.606247001 2024-01-13T14:32:59.740889+00:00 19994330.287000060081 29000000.021000031382 27870000.004999998957 3927837.177000001073 60322.606258603 2024-01-13T14:33:00.743276+00:00 19994330.289999961853 29000000.016999959946 27870000.031999949366 3932756.886000006925 60322.606270024 2024-01-13T14:33:01.730053+00:00 19994330.287999991328 28999999.989000078291 27869999.960000038147 3933352.964999989141 60322.606281626 2024-01-13T14:33:02.732450+00:00 19994330.287000060081 28999999.957999940962 27869999.996999979019 3928257.170000001788 60322.606293228 2024-01-13T14:33:03.734845+00:00 19994330.285999890417 29000000.072999950498 27870000.073000069708 3932767.844999998808 60322.606304829 2024-01-13T14:33:04.737248+00:00 19994330.290000081062 28999999.984000090510 27869999.970999959856 3934378.928000003099 60322.606316250 2024-01-13T14:33:05.724028+00:00 19994330.287999991328 28999999.997999910265 27869999.965999960899 3928169.181000009179 60322.606328033 2024-01-13T14:33:06.742051+00:00 19994330.284999970347 28999999.997000098228 27870000.006999999285 3929794.908999993932 60322.606339454 2024-01-13T14:33:07.728836+00:00 19994330.294000029564 29000000.021999958903 27870000.026999998838 3927866.003999993205 60322.606351056 2024-01-13T14:33:08.731241+00:00 19994330.284000039101 28999999.957999940962 27869999.949999999255 3928444.160000010859 60322.606362838 2024-01-13T14:33:09.749252+00:00 19994330.287999991328 29000000.002000089735 27870000.018999990076 3932006.792999998201 60322.606374260 2024-01-13T14:33:10.736023+00:00 19994330.286999940872 29000000.021000001580 27870000.040999989957 3926011.009999989998 60322.606385862 2024-01-13T14:33:11.738422+00:00 19994330.287999991328 28999999.989000000060 27869999.982000019401 3929540.083000003826 60322.606397282 2024-01-13T14:33:12.725196+00:00 19994330.289000030607 29000000.002000000328 27870000.015999998897 3935046.892000005115 60322.606409065 2024-01-13T14:33:13.743211+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3929596.115999997128 60322.606420486 2024-01-13T14:33:14.729984+00:00 19994330.287999998778 29000000.008999999613 27869999.967999991030 3931331.008000000846 60322.606432088 2024-01-13T14:33:15.732387+00:00 19994330.289000000805 29000000.007999990135 27870000.013999968767 3930300.048000007868 60322.606443690 2024-01-13T14:33:16.734774+00:00 19994330.287000000477 28999999.987000018358 27870000.015000049025 3926493.993000001181 60322.606455291 2024-01-13T14:33:17.737170+00:00 19994330.287000000477 28999999.989999979734 27869999.949000000954 3930082.907999991905 60322.606466893 2024-01-13T14:33:18.739567+00:00 19994330.287000000477 29000000.008999999613 27870000.037000000477 3931808.050999999046 60322.606478314 2024-01-13T14:33:19.726336+00:00 19994330.289000000805 29000000.025000009686 27870000.015999969095 3931520.886000006925 60322.606490097 2024-01-13T14:33:20.744352+00:00 19994330.287999998778 29000000.006999969482 27869999.977000001818 3929883.076000005007 60322.606501518 2024-01-13T14:33:21.731130+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3929734.986000000965 60322.606513120 2024-01-13T14:33:22.733533+00:00 19994330.293999999762 28999999.992999970913 27869999.969999969006 3929647.070999979973 60322.606524721 2024-01-13T14:33:23.735924+00:00 19994330.284000009298 28999999.991000059992 27870000.034000039101 3932158.967000008095 60322.606536323 2024-01-13T14:33:24.738325+00:00 19994330.289999991655 28999999.996999979019 27869999.979999959469 3928174.939000010025 60322.606547744 2024-01-13T14:33:25.725092+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3931020.037000000011 60322.606559346 2024-01-13T14:33:26.727487+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3932504.010999978054 60322.606570948 2024-01-13T14:33:27.729880+00:00 19994330.285000029951 28999999.949000000954 27869999.993999961764 3929985.971000016201 60322.606582549 2024-01-13T14:33:28.732282+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3929231.933999984991 60322.606594151 2024-01-13T14:33:29.734677+00:00 19994330.291999999434 29000000.041000008583 27870000.001999970526 3929661.047000021208 60322.606605753 2024-01-13T14:33:30.737078+00:00 19994330.286000009626 28999999.953999999911 27869999.957999940962 3929535.131999998819 60322.606617355 2024-01-13T14:33:31.739470+00:00 19994330.287999991328 29000000.028999920934 27870000.022000070661 3932565.891999990214 60322.606628881 2024-01-13T14:33:32.735359+00:00 19994330.288000050932 28999999.984000090510 27869999.993000030518 3930684.080999999773 60322.606640559 2024-01-13T14:33:33.744261+00:00 19994330.287999991328 28999999.993999961764 27870000.005999919027 3932495.872000008821 60322.606651904 2024-01-13T14:33:34.724534+00:00 19994330.285999950022 29000000.001000050455 27869999.978999968618 3934850.967999995220 60322.606663506 2024-01-13T14:33:35.726933+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3935554.090999991167 60322.606675108 2024-01-13T14:33:36.729338+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3927002.948000013828 60322.606686710 2024-01-13T14:33:37.731736+00:00 19994330.287000000477 29000000.008000019938 27870000.025000099093 3933852.966999977827 60322.606698312 2024-01-13T14:33:38.734131+00:00 19994330.287000000477 28999999.956999901682 27869999.950999978930 3932588.114000021946 60322.606709913 2024-01-13T14:33:39.736523+00:00 19994330.288000050932 29000000.047000050545 27869999.971999999136 3928016.020999997854 60322.606721515 2024-01-13T14:33:40.738921+00:00 19994330.288999918848 28999999.952999949455 27870000.011999960989 3935196.912999988068 60322.606732937 2024-01-13T14:33:41.725698+00:00 19994330.284000039101 29000000.039000030607 27870000.049999948591 3926588.045000017155 60322.606744719 2024-01-13T14:33:42.743714+00:00 19994330.289000030607 29000000.006999969482 27869999.993000030518 3930198.950999975204 60322.606756140 2024-01-13T14:33:43.730503+00:00 19994330.292999979109 29000000.006000038236 27869999.983999971300 3931777.011000006925 60322.606767742 2024-01-13T14:33:44.732904+00:00 19994330.286000009626 28999999.977000001818 27869999.966000080109 3934358.987000017893 60322.606779163 2024-01-13T14:33:45.719673+00:00 19994330.286999940872 29000000.018000010401 27870000.034000001848 3927601.034999995958 60322.606790945 2024-01-13T14:33:46.737685+00:00 19994330.290000081062 28999999.980000019073 27870000.000999998301 3930906.088999987114 60322.606802547 2024-01-13T14:33:47.740081+00:00 19994330.284999970347 28999999.973000001162 27869999.991000000387 3929572.902000010014 60322.606813968 2024-01-13T14:33:48.726856+00:00 19994330.286999940872 29000000.013000000268 27869999.987999990582 3933089.974000006914 60322.606825751 2024-01-13T14:33:49.744878+00:00 19994330.285000089556 29000000.024999998510 27870000.015000019222 3931382.051999986172 60322.606837172 2024-01-13T14:33:50.731658+00:00 19994330.292999979109 28999999.966000009328 27870000.021000001580 3930504.987000017893 60322.606848774 2024-01-13T14:33:51.734052+00:00 19994330.289000030607 29000000.010000009090 27870000.021999981254 3929879.109999955166 60322.606860195 2024-01-13T14:33:52.720820+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3931017.850000023842 60322.606871977 2024-01-13T14:33:53.738837+00:00 19994330.284999970347 29000000.008999999613 27869999.997000038624 3930361.045000017155 60322.606883398 2024-01-13T14:33:54.725606+00:00 19994330.287999991328 28999999.962999999523 27869999.955999970436 3929263.121999979019 60322.606895000 2024-01-13T14:33:55.728006+00:00 19994330.287999991328 29000000.028999980539 27870000.096999999136 3931890.833999990951 60322.606906783 2024-01-13T14:33:56.746028+00:00 19994330.287000060081 28999999.995999988168 27869999.959999978542 3937699.078999996185 60322.606918204 2024-01-13T14:33:57.732808+00:00 19994330.291000008583 28999999.988000039011 27869999.984000030905 3928768.919000030030 60322.606929806 2024-01-13T14:33:58.735205+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3929001.019999980927 60322.606941227 2024-01-13T14:33:59.721978+00:00 19994330.288999918848 29000000.004999998957 27869999.991000000387 3933003.090000032913 60322.606953009 2024-01-13T14:34:00.739996+00:00 19994330.288000110537 29000000.029999971390 27870000.009999990463 3929586.986000000965 60322.606964430 2024-01-13T14:34:01.726777+00:00 19994330.285999890417 28999999.957000020891 27869999.945000048727 3933236.003999948967 60322.606976032 2024-01-13T14:34:02.729178+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3931618.938000022899 60322.606987634 2024-01-13T14:34:03.731583+00:00 19994330.282999988645 28999999.974999960512 27869999.924000021070 3934164.949999988079 60322.606999236 2024-01-13T14:34:04.733989+00:00 19994330.292000059038 28999999.985000010580 27870000.005999919027 3930757.040000020992 60322.607010838 2024-01-13T14:34:05.736389+00:00 19994330.288999918848 29000000.049000021070 27870000.036000009626 3936617.020999968052 60322.607022440 2024-01-13T14:34:06.738786+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3933108.988000034820 60322.607034042 2024-01-13T14:34:07.741187+00:00 19994330.290000081062 28999999.994000080973 27870000.012000080198 3928773.032000004780 60322.607045462 2024-01-13T14:34:08.727965+00:00 19994330.287999998778 28999999.969999909401 27870000.018999930471 3931824.954999982845 60322.607057064 2024-01-13T14:34:09.730367+00:00 19994330.287999998778 29000000.020000100136 27869999.981000069529 3936012.129999995232 60322.607068666 2024-01-13T14:34:10.732766+00:00 19994330.285000000149 28999999.997999910265 27870000.050999999046 3930603.953999996185 60322.607080268 2024-01-13T14:34:11.735165+00:00 19994330.290000010282 29000000.009000059217 27869999.960999969393 3933339.906000018120 60322.607091795 2024-01-13T14:34:12.731053+00:00 19994330.287000000477 28999999.972999930382 27869999.967999938875 3934685.999000012875 60322.607103472 2024-01-13T14:34:13.739962+00:00 19994330.290999989957 29000000.034000039101 27870000.022999998182 3934707.025999962818 60322.607115074 2024-01-13T14:34:14.742363+00:00 19994330.287999998778 29000000.011000040919 27869999.984000090510 3937713.971000016201 60322.607126600 2024-01-13T14:34:15.738253+00:00 19994330.284000009298 28999999.987999919802 27870000.029999971390 3933151.018999993801 60322.607138202 2024-01-13T14:34:16.740649+00:00 19994330.289000000805 28999999.973000049591 27869999.993999961764 3927706.053000032902 60322.607149623 2024-01-13T14:34:17.727430+00:00 19994330.288999971002 29000000.016999959946 27869999.981000069529 3928811.987999976147 60322.607161225 2024-01-13T14:34:18.729830+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3929688.896000028122 60322.607172827 2024-01-13T14:34:19.732221+00:00 19994330.289000000805 28999999.971000079066 27869999.963000059128 3931791.075999975204 60322.607184428 2024-01-13T14:34:20.734611+00:00 19994330.288000021130 28999999.986999988556 27870000.013000011444 3936335.989000021946 60322.607195850 2024-01-13T14:34:21.721385+00:00 19994330.289999961853 29000000.050999999046 27870000.024999979883 3929789.020999968052 60322.607207632 2024-01-13T14:34:22.739401+00:00 19994330.287000000477 28999999.955999970436 27869999.957000020891 3933303.925999999046 60322.607219234 2024-01-13T14:34:23.741798+00:00 19994330.290000021458 29000000.037000060081 27870000.076000008732 3932862.092000008095 60322.607230655 2024-01-13T14:34:24.728573+00:00 19994330.286000009626 29000000.000999998301 27869999.940000001341 3931840.967999995220 60322.607242256 2024-01-13T14:34:25.730972+00:00 19994330.284999970347 29000000.004000000656 27870000.048000000417 3935119.008000016212 60322.607253858 2024-01-13T14:34:26.733367+00:00 19994330.290000021458 28999999.956999991089 27869999.971999999136 3932561.965999960899 60322.607265460 2024-01-13T14:34:27.735766+00:00 19994330.286000009626 29000000.026000011712 27870000.004999998957 3933458.057000041008 60322.607276881 2024-01-13T14:34:28.722539+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3929532.919999957085 60322.607288664 2024-01-13T14:34:29.740551+00:00 19994330.287000000477 29000000.025999989361 27870000.043000008911 3928458.137000023853 60322.607300085 2024-01-13T14:34:30.727332+00:00 19994330.287999991328 28999999.970999989659 27869999.970999989659 3933423.875000000000 60322.607311687 2024-01-13T14:34:31.729733+00:00 19994330.288999971002 29000000.010000020266 27870000.004000011832 3933113.035000026226 60322.607323288 2024-01-13T14:34:32.732135+00:00 19994330.286000009626 29000000.018999990076 27870000.045000020415 3931280.051999986172 60322.607334890 2024-01-13T14:34:33.734535+00:00 19994330.288999971002 28999999.985000010580 27869999.956999961287 3932455.935999989975 60322.607346492 2024-01-13T14:34:34.736931+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3929762.092000008095 60322.607357913 2024-01-13T14:34:35.723708+00:00 19994330.291000008583 28999999.997999969870 27870000.004000011832 3930772.990999997128 60322.607369696 2024-01-13T14:34:36.741734+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3932212.884000002872 60322.607381117 2024-01-13T14:34:37.728518+00:00 19994330.287000060081 28999999.989000018686 27869999.950999978930 3929686.029999970924 60322.607392719 2024-01-13T14:34:38.730914+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3929969.957000017166 60322.607404321 2024-01-13T14:34:39.733312+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3931503.114000021946 60322.607415922 2024-01-13T14:34:40.735706+00:00 19994330.284999970347 29000000.026000019163 27870000.038000050932 3926896.935999989975 60322.607427524 2024-01-13T14:34:41.738100+00:00 19994330.289000030607 29000000.006999969482 27870000.033999979496 3932162.037000000011 60322.607438945 2024-01-13T14:34:42.724867+00:00 19994330.291000008583 28999999.962000068277 27869999.912999991328 3932049.018000007141 60322.607450728 2024-01-13T14:34:43.742886+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3929744.023999989033 60322.607462149 2024-01-13T14:34:44.729661+00:00 19994330.289000030607 29000000.036999940872 27870000.016999959946 3932856.915000020992 60322.607473751 2024-01-13T14:34:45.732063+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3932066.041999996174 60322.607485353 2024-01-13T14:34:46.734461+00:00 19994330.286000009626 29000000.036999940872 27870000.022999998182 3929124.078999996185 60322.607496955 2024-01-13T14:34:47.736865+00:00 19994330.287999991328 28999999.979000091553 27869999.986000061035 3935565.858999968041 60322.607508375 2024-01-13T14:34:48.723635+00:00 19994330.289999961853 28999999.995999928564 27869999.988999959081 3929787.060999989975 60322.607519977 2024-01-13T14:34:49.726026+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3932056.965000032913 60322.607531760 2024-01-13T14:34:50.744050+00:00 19994330.290000081062 29000000.004999998957 27870000.019000049680 3935163.964999973774 60322.607543181 2024-01-13T14:34:51.730822+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3926875.043000041973 60322.607554783 2024-01-13T14:34:52.733224+00:00 19994330.285000089556 28999999.988999959081 27869999.982999920845 3933113.967999995220 60322.607566385 2024-01-13T14:34:53.735626+00:00 19994330.284999970347 29000000.029000040144 27870000.063000079244 3929501.070999979973 60322.607577986 2024-01-13T14:34:54.738022+00:00 19994330.286000009626 28999999.985999941826 27869999.978999968618 3932641.972999989986 60322.607589513 2024-01-13T14:34:55.733913+00:00 19994330.289999961853 29000000.015000101179 27870000.039999961853 3928804.962000011932 60322.607601115 2024-01-13T14:34:56.736309+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3931713.070999979973 60322.607612536 2024-01-13T14:34:57.723084+00:00 19994330.284000039101 28999999.988999959081 27869999.998999949545 3932657.914000033867 60322.607624138 2024-01-13T14:34:58.725479+00:00 19994330.292999979109 29000000.017000079155 27869999.988000039011 3930920.040999948978 60322.607635920 2024-01-13T14:34:59.743503+00:00 19994330.286999940872 28999999.980999950320 27870000.024999979883 3930952.996999979019 60322.607647341 2024-01-13T14:35:00.730276+00:00 19994330.283000111580 28999999.993000030518 27869999.980000019073 3931415.988000034820 60322.607658943 2024-01-13T14:35:01.732673+00:00 19994330.290999889374 29000000.026999998838 27870000.029999971390 3931146.986999989022 60322.607670545 2024-01-13T14:35:02.735077+00:00 19994330.285999998450 28999999.975000001490 27869999.925999999046 3935275.027999997139 60322.607682147 2024-01-13T14:35:03.737475+00:00 19994330.291999999434 29000000.007999990135 27870000.041999999434 3929509.026000022888 60322.607693568 2024-01-13T14:35:04.724251+00:00 19994330.287000000477 28999999.954999998212 27869999.957999989390 3931782.953999996185 60322.607705350 2024-01-13T14:35:05.742266+00:00 19994330.287999998778 29000000.015999998897 27870000.026000011712 3932837.000000000000 60322.607716771 2024-01-13T14:35:06.729044+00:00 19994330.287000000477 29000000.048999991268 27870000.054999988526 3933774.055000067223 60322.607728373 2024-01-13T14:35:07.731444+00:00 19994330.287000000477 28999999.989000018686 27869999.960999999195 3929176.935999989975 60322.607739975 2024-01-13T14:35:08.733845+00:00 19994330.291000008583 28999999.965999990702 27870000.026000019163 3931556.991999983788 60322.607751577 2024-01-13T14:35:09.736243+00:00 19994330.282999988645 29000000.008999999613 27869999.949999991804 3932955.009999989998 60322.607763179 2024-01-13T14:35:10.738642+00:00 19994330.293999999762 29000000.002999991179 27870000.016999989748 3932117.098999977112 60322.607774599 2024-01-13T14:35:11.725413+00:00 19994330.284000009298 28999999.943000018597 27870000.002000030130 3930765.950000048149 60322.607786383 2024-01-13T14:35:12.743437+00:00 19994330.288999971002 29000000.074000000954 27869999.963999990374 3933798.957999945153 60322.607797803 2024-01-13T14:35:13.730218+00:00 19994330.291000008583 29000000.006999969482 27870000.082000020891 3930568.952000021935 60322.607809405 2024-01-13T14:35:14.732622+00:00 19994330.286000009626 28999999.997000038624 27869999.955999970436 3935656.000000000000 60322.607820827 2024-01-13T14:35:15.719396+00:00 19994330.287000000477 28999999.989999949932 27870000.005999978632 3933192.052000045776 60322.607832609 2024-01-13T14:35:16.737418+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3932218.007999897003 60322.607844211 2024-01-13T14:35:17.739810+00:00 19994330.289999961853 28999999.989000018686 27869999.964000049978 3933292.122000098228 60322.607855632 2024-01-13T14:35:18.726582+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3936296.878999948967 60322.607867414 2024-01-13T14:35:19.744604+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3933277.983999968041 60322.607878835 2024-01-13T14:35:20.731382+00:00 19994330.291000008583 28999999.988000039011 27869999.984000030905 3929601.934000014793 60322.607890437 2024-01-13T14:35:21.733781+00:00 19994330.286000009626 28999999.969999909401 27869999.955999970436 3933628.063000082970 60322.607901858 2024-01-13T14:35:22.720554+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3929977.903999925125 60322.607913641 2024-01-13T14:35:23.738568+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3930914.098000050057 60322.607925062 2024-01-13T14:35:24.725339+00:00 19994330.286000009626 29000000.031999949366 27870000.030000090599 3932041.000999927986 60322.607936664 2024-01-13T14:35:25.727734+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3930793.991999983788 60322.607948446 2024-01-13T14:35:26.745750+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3927373.010000110138 60322.607959867 2024-01-13T14:35:27.732525+00:00 19994330.288999971002 29000000.001999970526 27869999.942999958992 3931180.959999918938 60322.607971469 2024-01-13T14:35:28.734926+00:00 19994330.289000030607 29000000.003999948502 27870000.083999991417 3928540.072000027169 60322.607982890 2024-01-13T14:35:29.721691+00:00 19994330.284000039101 28999999.984000090510 27869999.971999999136 3930520.064000010025 60322.607994673 2024-01-13T14:35:30.739713+00:00 19994330.288999918848 29000000.025999899954 27870000.024000048637 3932211.029999970924 60322.608006094 2024-01-13T14:35:31.726483+00:00 19994330.287999991328 29000000.005000110716 27870000.000000000000 3931881.856000065804 60322.608017695 2024-01-13T14:35:32.728878+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3934577.090999960899 60322.608029297 2024-01-13T14:35:33.731275+00:00 19994330.290000081062 28999999.987999919802 27870000.011999960989 3932144.983000040054 60322.608040899 2024-01-13T14:35:34.733677+00:00 19994330.286000009626 29000000.022000070661 27869999.965999960899 3930337.899999976158 60322.608052501 2024-01-13T14:35:35.736074+00:00 19994330.288999918848 28999999.962000008672 27870000.007000088692 3932059.054000020027 60322.608064102 2024-01-13T14:35:36.738467+00:00 19994330.290000081062 29000000.008999940008 27870000.006999969482 3930425.000000000000 60322.608075704 2024-01-13T14:35:37.740866+00:00 19994330.286999940872 29000000.016000028700 27869999.995999928564 3932851.973999977112 60322.608087231 2024-01-13T14:35:38.736760+00:00 19994330.287999991328 29000000.034000001848 27870000.020000100136 3928246.051999927033 60322.608098833 2024-01-13T14:35:39.739153+00:00 19994330.285000089556 28999999.995000001043 27870000.020999908447 3928093.940000057220 60322.608110254 2024-01-13T14:35:40.725929+00:00 19994330.289999961853 28999999.960000000894 27869999.925000000745 3927671.019000052940 60322.608121856 2024-01-13T14:35:41.728330+00:00 19994330.291999939829 29000000.039000000805 27870000.058999989182 3935466.991999983788 60322.608133458 2024-01-13T14:35:42.730724+00:00 19994330.286000009626 28999999.984000001103 27869999.992000009865 3931460.054999948014 60322.608145059 2024-01-13T14:35:43.733117+00:00 19994330.287999991328 29000000.011000011116 27869999.980999991298 3927092.965000032913 60322.608156661 2024-01-13T14:35:44.735509+00:00 19994330.287000060081 28999999.967000011355 27869999.973999988288 3926656.021000028122 60322.608168263 2024-01-13T14:35:45.737908+00:00 19994330.284999970347 29000000.062999989837 27870000.083000000566 3934194.944000006188 60322.608179864 2024-01-13T14:35:46.740306+00:00 19994330.289000030607 28999999.956999991089 27869999.938000019640 3931492.093999981880 60322.608191286 2024-01-13T14:35:47.727087+00:00 19994330.289000030607 28999999.998000029474 27870000.033999979496 3932960.051999927033 60322.608202888 2024-01-13T14:35:48.729491+00:00 19994330.289999961853 28999999.972999989986 27869999.950000021607 3931825.879999995232 60322.608214490 2024-01-13T14:35:49.731891+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3933697.060999989975 60322.608226091 2024-01-13T14:35:50.734283+00:00 19994330.288999918848 28999999.999000009149 27869999.980000019073 3927758.933000088204 60322.608237512 2024-01-13T14:35:51.721058+00:00 19994330.285000089556 29000000.006999969482 27870000.019999980927 3932402.985000013839 60322.608249295 2024-01-13T14:35:52.739074+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3930786.069000006188 60322.608260897 2024-01-13T14:35:53.741467+00:00 19994330.287999991328 28999999.997999969870 27870000.002999961376 3930636.052999972831 60322.608272318 2024-01-13T14:35:54.728242+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3931761.901000022888 60322.608283919 2024-01-13T14:35:55.730646+00:00 19994330.289000000805 28999999.984999950975 27870000.055000010878 3934465.002999901772 60322.608295521 2024-01-13T14:35:56.733041+00:00 19994330.289999999106 29000000.055999990553 27870000.005999978632 3932082.960000038147 60322.608307123 2024-01-13T14:35:57.735435+00:00 19994330.285999998450 28999999.947000030428 27869999.995000001043 3928394.998000026215 60322.608318544 2024-01-13T14:35:58.722213+00:00 19994330.287999998778 29000000.047000050545 27870000.020999971777 3926201.074000000954 60322.608330327 2024-01-13T14:35:59.740231+00:00 19994330.285999998450 28999999.981999989599 27869999.996000051498 3927163.876999973785 60322.608341747 2024-01-13T14:36:00.726991+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3935358.200000048149 60322.608353349 2024-01-13T14:36:01.729391+00:00 19994330.283999990672 29000000.003000020981 27869999.986999988556 3934691.991999983788 60322.608364770 2024-01-13T14:36:02.716167+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3929513.911999940872 60322.608376553 2024-01-13T14:36:03.734184+00:00 19994330.289999991655 29000000.006999969482 27870000.001000050455 3930224.979000092018 60322.608388155 2024-01-13T14:36:04.736580+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3930992.911999940872 60322.608399576 2024-01-13T14:36:05.723350+00:00 19994330.289000000805 29000000.010999921709 27870000.021999958903 3928883.998000026215 60322.608411359 2024-01-13T14:36:06.741365+00:00 19994330.282999988645 28999999.955000039190 27869999.922999981791 3927852.171999930870 60322.608422779 2024-01-13T14:36:07.728141+00:00 19994330.291999999434 29000000.052999969572 27870000.060999989510 3930732.905000091065 60322.608434381 2024-01-13T14:36:08.730544+00:00 19994330.283000018448 28999999.979000091553 27869999.996999979019 3930556.113999962807 60322.608445983 2024-01-13T14:36:09.732945+00:00 19994330.291000008583 28999999.989999890327 27870000.006000038236 3928102.075999975204 60322.608457585 2024-01-13T14:36:10.735345+00:00 19994330.289999961853 29000000.047000050545 27870000.052999969572 3926542.840999960899 60322.608469187 2024-01-13T14:36:11.737741+00:00 19994330.286000009626 28999999.945999979973 27869999.932000041008 3929235.927000045776 60322.608480608 2024-01-13T14:36:12.724511+00:00 19994330.291000008583 29000000.034000039101 27870000.029000040144 3930408.065999985207 60322.608492390 2024-01-13T14:36:13.742533+00:00 19994330.287999991328 29000000.006000038236 27870000.041999939829 3930268.000000000000 60322.608503811 2024-01-13T14:36:14.729300+00:00 19994330.283999979496 29000000.000000000000 27869999.986000061035 3929578.126999973785 60322.608515413 2024-01-13T14:36:15.731704+00:00 19994330.287000000477 29000000.006999999285 27869999.993999961764 3932360.900000094902 60322.608527015 2024-01-13T14:36:16.734106+00:00 19994330.290000021458 28999999.964999999851 27869999.952000018209 3930307.977999926079 60322.608538617 2024-01-13T14:36:17.736511+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3932533.981999992859 60322.608550143 2024-01-13T14:36:18.732399+00:00 19994330.287000000477 28999999.983000010252 27870000.061999920756 3928242.085000038147 60322.608561745 2024-01-13T14:36:19.734795+00:00 19994330.291000008583 29000000.000000000000 27869999.947000000626 3925559.952000021935 60322.608573166 2024-01-13T14:36:20.721564+00:00 19994330.287999991328 29000000.021000001580 27869999.997999999672 3929221.945999979973 60322.608584768 2024-01-13T14:36:21.723962+00:00 19994330.287000000477 28999999.981000009924 27869999.964999999851 3928545.004999995232 60322.608596551 2024-01-13T14:36:22.741985+00:00 19994330.289000030607 29000000.003999978304 27870000.035000000149 3930699.019000052940 60322.608607972 2024-01-13T14:36:23.728765+00:00 19994330.286999940872 28999999.994000021368 27869999.993000019342 3931585.974999905098 60322.608619574 2024-01-13T14:36:24.731160+00:00 19994330.284000039101 29000000.019000019878 27870000.011999990791 3930241.994000076782 60322.608631175 2024-01-13T14:36:25.733556+00:00 19994330.292000059038 29000000.000999990851 27870000.034000009298 3926182.082999945153 60322.608642777 2024-01-13T14:36:26.735949+00:00 19994330.289999961853 29000000.021999958903 27870000.010999981314 3930617.026000022888 60322.608654198 2024-01-13T14:36:27.722726+00:00 19994330.284999970347 28999999.971000019461 27869999.995000030845 3931614.860000013839 60322.608665800 2024-01-13T14:36:28.725120+00:00 19994330.291000008583 29000000.008000019938 27869999.984999950975 3935965.095000029076 60322.608677583 2024-01-13T14:36:29.743147+00:00 19994330.284999970347 29000000.012000020593 27869999.955000039190 3930616.959999918938 60322.608689004 2024-01-13T14:36:30.729924+00:00 19994330.289000030607 28999999.968999978155 27870000.050999999046 3929079.996000051033 60322.608700606 2024-01-13T14:36:31.732318+00:00 19994330.284999970347 28999999.987999979407 27869999.978999968618 3931348.082000017166 60322.608712208 2024-01-13T14:36:32.734713+00:00 19994330.292000059038 29000000.054000020027 27870000.022000011057 3937741.031000018120 60322.608723809 2024-01-13T14:36:33.737112+00:00 19994330.289000030607 28999999.954999979585 27869999.972999989986 3930267.952999948990 60322.608735230 2024-01-13T14:36:34.723891+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3928705.991999983788 60322.608746832 2024-01-13T14:36:35.726284+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3931925.034000039101 60322.608758434 2024-01-13T14:36:36.728686+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3930917.000000000000 60322.608770036 2024-01-13T14:36:37.731092+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3934403.939999938011 60322.608781638 2024-01-13T14:36:38.733490+00:00 19994330.286000009626 29000000.026000019163 27870000.062999960035 3934606.047000051010 60322.608793240 2024-01-13T14:36:39.735886+00:00 19994330.287999991328 28999999.940999981016 27869999.953000068665 3931792.993000030983 60322.608804841 2024-01-13T14:36:40.738281+00:00 19994330.292000059038 28999999.998999949545 27870000.036999940872 3930916.872999907006 60322.608816262 2024-01-13T14:36:41.725057+00:00 19994330.288999918848 29000000.012000080198 27869999.907999988645 3929802.096000074875 60322.608828045 2024-01-13T14:36:42.743073+00:00 19994330.284000039101 29000000.028999920934 27870000.070999979973 3934643.013000010978 60322.608839466 2024-01-13T14:36:43.729857+00:00 19994330.289000030607 28999999.973000049591 27869999.969000101089 3931966.965999960899 60322.608851068 2024-01-13T14:36:44.732260+00:00 19994330.284999970347 28999999.993000030518 27870000.012999888510 3927392.825000048149 60322.608862489 2024-01-13T14:36:45.719035+00:00 19994330.289000030607 29000000.021999958903 27869999.971000079066 3930531.275999904145 60322.608874272 2024-01-13T14:36:46.737048+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3931245.985000013839 60322.608885692 2024-01-13T14:36:47.723815+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3929731.996000051033 60322.608897294 2024-01-13T14:36:48.726207+00:00 19994330.290000081062 28999999.993000030518 27870000.035999890417 3933388.866999983788 60322.608909077 2024-01-13T14:36:49.744230+00:00 19994330.287000000477 28999999.986999988556 27869999.969000101089 3927068.077999948990 60322.608920498 2024-01-13T14:36:50.731007+00:00 19994330.289000000805 28999999.995000001043 27870000.049999948591 3934972.047000051010 60322.608932100 2024-01-13T14:36:51.733408+00:00 19994330.283000010997 29000000.004999998957 27869999.932999968529 3932206.924999951851 60322.608943521 2024-01-13T14:36:52.720172+00:00 19994330.287000000477 29000000.032000001520 27870000.047999981791 3931859.013000010978 60322.608955303 2024-01-13T14:36:53.738196+00:00 19994330.287999998778 28999999.988000001758 27870000.036000009626 3929512.940999985207 60322.608966724 2024-01-13T14:36:54.724960+00:00 19994330.293000001460 29000000.015999998897 27869999.953999999911 3931790.064000010025 60322.608978326 2024-01-13T14:36:55.727353+00:00 19994330.284999981523 28999999.959000010043 27869999.986999988556 3931091.009999989998 60322.608989927 2024-01-13T14:36:56.729746+00:00 19994330.289000000805 29000000.045000001788 27870000.036000009626 3930454.090000032913 60322.609001529 2024-01-13T14:36:57.732147+00:00 19994330.284000009298 28999999.940999981016 27869999.995999999344 3933349.833000063896 60322.609013131 2024-01-13T14:36:58.734548+00:00 19994330.289999991655 28999999.999000009149 27869999.894999999553 3924448.075999975204 60322.609024658 2024-01-13T14:36:59.730440+00:00 19994330.289000000805 29000000.015000019222 27870000.046000000089 3935156.027999997139 60322.609036247 2024-01-13T14:37:00.731719+00:00 19994330.289000000805 28999999.985999971628 27870000.015000000596 3933089.901000022888 60322.609047849 2024-01-13T14:37:01.734118+00:00 19994330.286999970675 29000000.027000039816 27869999.993999999017 3931662.055999993812 60322.609059450 2024-01-13T14:37:02.736508+00:00 19994330.287000000477 29000000.028999980539 27870000.025999989361 3930705.046000003815 60322.609070871 2024-01-13T14:37:03.723277+00:00 19994330.289000030607 28999999.971999999136 27870000.017000019550 3931781.925999999046 60322.609082473 2024-01-13T14:37:04.725670+00:00 19994330.288999971002 28999999.987999979407 27869999.966999981552 3932202.064000010025 60322.609094075 2024-01-13T14:37:05.728069+00:00 19994330.287000000477 29000000.030000030994 27870000.031000021845 3929198.072999954224 60322.609105677 2024-01-13T14:37:06.730468+00:00 19994330.286000009626 28999999.965999960899 27869999.963999990374 3931524.970000029076 60322.609117278 2024-01-13T14:37:07.732860+00:00 19994330.286000009626 28999999.972999989986 27869999.982999980450 3931413.901000022888 60322.609128880 2024-01-13T14:37:08.735256+00:00 19994330.291999999434 29000000.030000030994 27870000.016000028700 3931327.974999905098 60322.609140482 2024-01-13T14:37:09.737653+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3932195.106000065804 60322.609151903 2024-01-13T14:37:10.724432+00:00 19994330.289999961853 29000000.010000050068 27869999.993000030518 3928640.995000004768 60322.609163505 2024-01-13T14:37:11.726828+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3934369.904999970924 60322.609175107 2024-01-13T14:37:12.729230+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3928552.093000053894 60322.609186709 2024-01-13T14:37:13.731629+00:00 19994330.289000030607 29000000.040999889374 27869999.977000001818 3931095.887999891769 60322.609198130 2024-01-13T14:37:14.718406+00:00 19994330.284999970347 28999999.953000068665 27869999.998000029474 3928429.026000022888 60322.609209912 2024-01-13T14:37:15.736425+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3933866.092000000179 60322.609221514 2024-01-13T14:37:16.738824+00:00 19994330.287999991328 29000000.034000039101 27870000.026999950409 3932823.023999998812 60322.609232935 2024-01-13T14:37:17.725600+00:00 19994330.289999961853 28999999.982999920845 27869999.973000049591 3929604.828000000212 60322.609244537 2024-01-13T14:37:18.727996+00:00 19994330.286000009626 29000000.002000089735 27869999.986999988556 3930067.115999999922 60322.609256139 2024-01-13T14:37:19.730397+00:00 19994330.289000030607 29000000.018999930471 27870000.054000020027 3933290.910000002012 60322.609267741 2024-01-13T14:37:20.732796+00:00 19994330.286999940872 28999999.973000049591 27869999.968000050634 3931554.105999999214 60322.609279162 2024-01-13T14:37:21.719568+00:00 19994330.288000110537 29000000.008999940008 27869999.981999989599 3929320.001999999862 60322.609290944 2024-01-13T14:37:22.737596+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3927047.950999998022 60322.609302365 2024-01-13T14:37:23.724368+00:00 19994330.286000009626 28999999.980999950320 27870000.021999958903 3926599.958000003826 60322.609313967 2024-01-13T14:37:24.726761+00:00 19994330.289000030607 29000000.009000059217 27869999.993999961764 3934103.051999994088 60322.609325750 2024-01-13T14:37:25.744784+00:00 19994330.291999939829 29000000.003999948502 27869999.989000078291 3931262.950000002980 60322.609337171 2024-01-13T14:37:26.731558+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3931802.090999998152 60322.609348773 2024-01-13T14:37:27.733960+00:00 19994330.284999970347 28999999.965000029653 27869999.921999931335 3929168.942000002135 60322.609360299 2024-01-13T14:37:28.729849+00:00 19994330.287999991328 29000000.057999968529 27870000.085999969393 3932454.009000002872 60322.609371976 2024-01-13T14:37:29.738753+00:00 19994330.287000060081 28999999.956000000238 27869999.934000018984 3928950.026000001002 60322.609383322 2024-01-13T14:37:30.719025+00:00 19994330.289000030607 28999999.995999999344 27870000.042000059038 3927178.905999995768 60322.609395104 2024-01-13T14:37:31.737043+00:00 19994330.288999918848 29000000.008999999613 27869999.957999940962 3930345.111000000965 60322.609406526 2024-01-13T14:37:32.723819+00:00 19994330.290000081062 28999999.999000001699 27870000.049000021070 3926703.044000000227 60322.609418128 2024-01-13T14:37:33.726218+00:00 19994330.287999991328 28999999.998000010848 27870000.001000050455 3925917.988000005018 60322.609429910 2024-01-13T14:37:34.744238+00:00 19994330.283999919891 29000000.013999998569 27870000.019999980927 3931825.922999992967 60322.609441331 2024-01-13T14:37:35.731014+00:00 19994330.289000030607 28999999.965999990702 27869999.970000028610 3928531.933999999892 60322.609452933 2024-01-13T14:37:36.733414+00:00 19994330.289000030607 29000000.050000008196 27870000.011999998242 3930638.827999994159 60322.609464354 2024-01-13T14:37:37.720187+00:00 19994330.283999919891 29000000.018999990076 27870000.028000000864 3933449.266000003088 60322.609476137 2024-01-13T14:37:38.738205+00:00 19994330.292000059038 29000000.004999998957 27869999.978000000119 3930526.982000008225 60322.609487558 2024-01-13T14:37:39.724981+00:00 19994330.292000059038 28999999.953999999911 27869999.976000010967 3928553.062999994028 60322.609499160 2024-01-13T14:37:40.727386+00:00 19994330.282999988645 29000000.016000028700 27870000.048000011593 3927496.004999995232 60322.609510762 2024-01-13T14:37:41.729785+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3930326.893000007141 60322.609522363 2024-01-13T14:37:42.732186+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3928726.064999998081 60322.609533965 2024-01-13T14:37:43.734581+00:00 19994330.289000000805 28999999.986000001431 27870000.030999988317 3927763.968999996781 60322.609545386 2024-01-13T14:37:44.721351+00:00 19994330.284000001848 29000000.009999990463 27869999.963000029325 3925366.050000011921 60322.609557169 2024-01-13T14:37:45.739370+00:00 19994330.293999988586 29000000.000000000000 27869999.970999959856 3934903.003999993205 60322.609568590 2024-01-13T14:37:46.726148+00:00 19994330.287999998778 29000000.022999998182 27870000.032000008970 3928594.875000000000 60322.609580192 2024-01-13T14:37:47.728551+00:00 19994330.287000000477 28999999.973999980837 27870000.025000039488 3925663.062000005972 60322.609591793 2024-01-13T14:37:48.730953+00:00 19994330.287999998778 28999999.975999951363 27869999.977000001818 3932332.018999993801 60322.609603395 2024-01-13T14:37:49.733354+00:00 19994330.287999991328 28999999.999000068754 27869999.987999979407 3937696.955999999773 60322.609614816 2024-01-13T14:37:50.720130+00:00 19994330.285000029951 29000000.003999948502 27870000.023999989033 3930409.986999989022 60322.609626418 2024-01-13T14:37:51.722524+00:00 19994330.287000000477 29000000.019000049680 27869999.975000020117 3925808.017000020016 60322.609638201 2024-01-13T14:37:52.740546+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3935354.965999991167 60322.609649622 2024-01-13T14:37:53.727319+00:00 19994330.293000008911 29000000.026999950409 27870000.036000009626 3926818.089000015985 60322.609661223 2024-01-13T14:37:54.729720+00:00 19994330.286000009626 28999999.990000009537 27869999.981999929994 3933900.020999997854 60322.609672826 2024-01-13T14:37:55.732123+00:00 19994330.290999978781 29000000.004000071436 27869999.969000101089 3928833.933999984991 60322.609684427 2024-01-13T14:37:56.734528+00:00 19994330.283999979496 28999999.983999971300 27870000.011999960989 3933408.078999996185 60322.609695849 2024-01-13T14:37:57.721304+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3928211.974999994040 60322.609707450 2024-01-13T14:37:58.723703+00:00 19994330.287000000477 29000000.029000040144 27869999.988999959081 3930043.020999997854 60322.609719052 2024-01-13T14:37:59.726097+00:00 19994330.288000050932 29000000.029999971390 27870000.011999960989 3928769.871000022162 60322.609730653 2024-01-13T14:38:00.728484+00:00 19994330.291999999434 28999999.935999989510 27869999.963000059128 3928097.071999996901 60322.609742256 2024-01-13T14:38:01.730885+00:00 19994330.287000000477 29000000.062999960035 27870000.049999948591 3925151.020999997854 60322.609753857 2024-01-13T14:38:02.733287+00:00 19994330.287000000477 28999999.966000080109 27870000.014000058174 3927375.011000006925 60322.609765459 2024-01-13T14:38:03.735689+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3928240.019999980927 60322.609776881 2024-01-13T14:38:04.722463+00:00 19994330.287999991328 28999999.979000091553 27870000.004999998957 3926640.966000020970 60322.609788663 2024-01-13T14:38:05.740491+00:00 19994330.283999979496 28999999.990999940783 27869999.955000039190 3927839.969999998808 60322.609800084 2024-01-13T14:38:06.727265+00:00 19994330.290000021458 28999999.999000001699 27870000.034999970347 3931855.977999985218 60322.609811686 2024-01-13T14:38:07.729662+00:00 19994330.289000030607 29000000.008999999613 27869999.960000038147 3926233.060000001919 60322.609823212 2024-01-13T14:38:08.725561+00:00 19994330.288999971002 29000000.000000011176 27870000.044999960810 3928201.110000013839 60322.609834890 2024-01-13T14:38:09.734467+00:00 19994330.290000021458 29000000.017999991775 27869999.981999989599 3928896.884999989998 60322.609846491 2024-01-13T14:38:10.736867+00:00 19994330.286000009626 28999999.959999989718 27869999.970999959856 3929258.032999991905 60322.609858018 2024-01-13T14:38:11.732761+00:00 19994330.286999940872 29000000.031000021845 27870000.024000048637 3930315.980000019073 60322.609869695 2024-01-13T14:38:12.741663+00:00 19994330.289000030607 29000000.006999999285 27869999.986000061035 3929731.951999992132 60322.609881041 2024-01-13T14:38:13.721930+00:00 19994330.286999940872 28999999.995999988168 27870000.018999930471 3930755.907000004780 60322.609892824 2024-01-13T14:38:14.739948+00:00 19994330.289000030607 28999999.988000009209 27870000.026000000536 3925614.996999979019 60322.609904245 2024-01-13T14:38:15.726731+00:00 19994330.287000060081 28999999.969999969006 27869999.973999999464 3928234.222000002861 60322.609915846 2024-01-13T14:38:16.729136+00:00 19994330.287999991328 28999999.982000049204 27869999.963000010699 3928019.796000003815 60322.609927268 2024-01-13T14:38:17.715915+00:00 19994330.288999918848 29000000.059999998659 27870000.048999991268 3930186.168000013102 60322.609939050 2024-01-13T14:38:18.733935+00:00 19994330.284000039101 28999999.968999978155 27869999.964000001550 3929247.928999990225 60322.609950741 2024-01-13T14:38:19.744015+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3933384.074000000954 60322.609962162 2024-01-13T14:38:20.730782+00:00 19994330.289000030607 29000000.010999981314 27870000.055000010878 3932307.870000004768 60322.609973764 2024-01-13T14:38:21.733183+00:00 19994330.288999918848 28999999.992999970913 27870000.012999981642 3927835.076000005007 60322.609985290 2024-01-13T14:38:22.729074+00:00 19994330.287000060081 28999999.971999999136 27869999.920000020415 3930711.935000001919 60322.609996967 2024-01-13T14:38:23.737979+00:00 19994330.289999961853 29000000.012000020593 27870000.047999981791 3927793.037000000011 60322.610008313 2024-01-13T14:38:24.718249+00:00 19994330.289999961853 29000000.016000028700 27869999.989000018686 3929003.050000011921 60322.610020095 2024-01-13T14:38:25.736267+00:00 19994330.287000060081 29000000.016999959946 27870000.020999971777 3924638.991999983788 60322.610031517 2024-01-13T14:38:26.723039+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3931952.953999996185 60322.610043119 2024-01-13T14:38:27.725437+00:00 19994330.287999991328 28999999.963000059128 27870000.001999970526 3929253.071999967098 60322.610054901 2024-01-13T14:38:28.743456+00:00 19994330.289000030607 29000000.032999988645 27869999.999000009149 3929497.041000009049 60322.610066322 2024-01-13T14:38:29.730239+00:00 19994330.283999919891 28999999.950999978930 27869999.965000029653 3926445.821000040043 60322.610077924 2024-01-13T14:38:30.732637+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3930534.134999989998 60322.610089345 2024-01-13T14:38:31.719405+00:00 19994330.289000030607 29000000.042999979109 27870000.013000011444 3933804.949000000954 60322.610101128 2024-01-13T14:38:32.737419+00:00 19994330.289000030607 28999999.952000018209 27870000.005999978632 3934681.979999959003 60322.610112549 2024-01-13T14:38:33.724192+00:00 19994330.286999940872 29000000.015999909490 27869999.980000019073 3929516.045000017155 60322.610124150 2024-01-13T14:38:34.726588+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3928918.914000033867 60322.610135752 2024-01-13T14:38:35.728987+00:00 19994330.286000009626 28999999.998999949545 27870000.030000090599 3927913.074999988079 60322.610147354 2024-01-13T14:38:36.731382+00:00 19994330.287000000477 29000000.041000008583 27870000.046000000089 3929112.036000012886 60322.610158956 2024-01-13T14:38:37.733786+00:00 19994330.289000000805 28999999.958000060171 27869999.963999990374 3929720.023000001907 60322.610170377 2024-01-13T14:38:38.720569+00:00 19994330.293999999762 29000000.011999960989 27869999.990999940783 3929519.891999959946 60322.610182160 2024-01-13T14:38:39.738583+00:00 19994330.284000001848 28999999.990000009537 27869999.953999999911 3928075.014999986161 60322.610193580 2024-01-13T14:38:40.725360+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3926997.087000011932 60322.610205182 2024-01-13T14:38:41.727761+00:00 19994330.288999989629 28999999.988000039011 27869999.996999979019 3928240.888000010978 60322.610216784 2024-01-13T14:38:42.730159+00:00 19994330.285000011325 29000000.008999940008 27870000.008999940008 3934119.096000016201 60322.610228386 2024-01-13T14:38:43.732556+00:00 19994330.289000000805 28999999.978000041097 27869999.943000078201 3929280.953000009060 60322.610239807 2024-01-13T14:38:44.719331+00:00 19994330.287999991328 29000000.006999999285 27870000.078999999911 3922072.965999960899 60322.610251590 2024-01-13T14:38:45.737347+00:00 19994330.289000000805 29000000.035999998450 27869999.967000011355 3931654.046000003815 60322.610263191 2024-01-13T14:38:46.739738+00:00 19994330.289999991655 28999999.966999989003 27869999.965999960899 3932479.018000007141 60322.610274612 2024-01-13T14:38:47.726520+00:00 19994330.287000000477 29000000.020000010729 27870000.047000050545 3930341.025000036228 60322.610286214 2024-01-13T14:38:48.728917+00:00 19994330.288000021130 28999999.986000001431 27869999.975999951363 3928367.977999985218 60322.610297816 2024-01-13T14:38:49.731317+00:00 19994330.284000009298 29000000.011000011116 27870000.013000011444 3931358.972999989986 60322.610309418 2024-01-13T14:38:50.733717+00:00 19994330.290999948978 29000000.017999980599 27870000.032999988645 3932701.939000010025 60322.610320839 2024-01-13T14:38:51.720490+00:00 19994330.285000029951 28999999.974000010639 27869999.963999990374 3929272.967000008095 60322.610332621 2024-01-13T14:38:52.738502+00:00 19994330.292999979109 29000000.021000031382 27870000.031999949366 3928244.106999992859 60322.610344043 2024-01-13T14:38:53.725279+00:00 19994330.288000050932 28999999.973999980837 27869999.960000000894 3929463.001999973785 60322.610355644 2024-01-13T14:38:54.727673+00:00 19994330.287000000477 29000000.037000000477 27870000.050000000745 3929851.055000007153 60322.610367246 2024-01-13T14:38:55.730070+00:00 19994330.287000000477 28999999.981000009924 27869999.986999999732 3929040.949999988079 60322.610378848 2024-01-13T14:38:56.732469+00:00 19994330.284999970347 29000000.000000000000 27869999.956000000238 3929438.972000002861 60322.610390450 2024-01-13T14:38:57.734863+00:00 19994330.287000000477 29000000.000999990851 27870000.015000000596 3933276.958000003826 60322.610401871 2024-01-13T14:38:58.721632+00:00 19994330.287999991328 29000000.018000010401 27870000.030999988317 3935457.023000001907 60322.610413653 2024-01-13T14:38:59.739654+00:00 19994330.296000000089 28999999.962000008672 27869999.973000019789 3931117.032999991905 60322.610425074 2024-01-13T14:39:00.726412+00:00 19994330.284000039101 29000000.019999980927 27870000.007999990135 3931654.961000024807 60322.610436676 2024-01-13T14:39:01.728812+00:00 19994330.289999961853 29000000.003000020981 27870000.040999978781 3929818.037000000011 60322.610448203 2024-01-13T14:39:02.724707+00:00 19994330.288000050932 28999999.986999988556 27869999.960000038147 3930249.999000012875 60322.610459880 2024-01-13T14:39:03.733614+00:00 19994330.281000021845 29000000.008999940008 27870000.011999960989 3930251.054999948014 60322.610471481 2024-01-13T14:39:04.736011+00:00 19994330.291999939829 28999999.979000091553 27869999.975000020117 3930204.955000042915 60322.610483008 2024-01-13T14:39:05.731900+00:00 19994330.289000030607 29000000.050999999046 27870000.018999990076 3927085.997999966145 60322.610494685 2024-01-13T14:39:06.740799+00:00 19994330.289999961853 28999999.967999938875 27870000.000000000000 3929785.013000010978 60322.610506031 2024-01-13T14:39:07.721070+00:00 19994330.284999970347 28999999.967000011355 27869999.995999988168 3932826.984000027180 60322.610517814 2024-01-13T14:39:08.739091+00:00 19994330.293000098318 29000000.070999979973 27870000.011000040919 3928202.939000010025 60322.610529235 2024-01-13T14:39:09.725879+00:00 19994330.283999919891 28999999.968000050634 27870000.003999948502 3933064.028999983799 60322.610540837 2024-01-13T14:39:10.728272+00:00 19994330.290000081062 28999999.988999959081 27869999.939000010490 3931336.032999991905 60322.610552258 2024-01-13T14:39:11.715054+00:00 19994330.282999988645 29000000.024999979883 27870000.060999989510 3930993.036000012886 60322.610564040 2024-01-13T14:39:12.733080+00:00 19994330.288999918848 28999999.986000061035 27869999.998000029474 3932342.941999971867 60322.610575642 2024-01-13T14:39:13.735483+00:00 19994330.291000008583 28999999.977999929339 27869999.960000038147 3932549.042999982834 60322.610587063 2024-01-13T14:39:14.722255+00:00 19994330.284000039101 28999999.988000039011 27870000.019999980927 3929704.937000035774 60322.610598846 2024-01-13T14:39:15.740275+00:00 19994330.291000008583 29000000.004000071436 27869999.953999999911 3925805.102999985218 60322.610610267 2024-01-13T14:39:16.727051+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3927810.936999977101 60322.610621869 2024-01-13T14:39:17.729457+00:00 19994330.284999970347 29000000.054000020027 27870000.046000000089 3930337.908000051975 60322.610633290 2024-01-13T14:39:18.716236+00:00 19994330.287000060081 28999999.949999928474 27870000.030000090599 3931384.042999982834 60322.610645073 2024-01-13T14:39:19.734255+00:00 19994330.286000009626 28999999.997000098228 27869999.962999939919 3931542.087000011932 60322.610656493 2024-01-13T14:39:20.721031+00:00 19994330.291000008583 29000000.047999981791 27870000.022999998182 3929202.960999966133 60322.610668095 2024-01-13T14:39:21.723434+00:00 19994330.286000009626 28999999.945999998599 27869999.973000049591 3929226.064999998081 60322.610679878 2024-01-13T14:39:22.741452+00:00 19994330.288999918848 29000000.019999999553 27870000.031000021845 3928562.960000038147 60322.610691299 2024-01-13T14:39:23.728230+00:00 19994330.289000030607 29000000.004000011832 27869999.923999909312 3926301.916999996174 60322.610702901 2024-01-13T14:39:24.730632+00:00 19994330.289000030607 29000000.003000009805 27870000.036000009626 3928429.007999957073 60322.610714503 2024-01-13T14:39:25.733039+00:00 19994330.286000009626 28999999.984999980778 27869999.986000061035 3928485.016000031959 60322.610726105 2024-01-13T14:39:26.735436+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3930858.045000017155 60322.610737526 2024-01-13T14:39:27.722212+00:00 19994330.292999979109 28999999.998999979347 27869999.960000038147 3931721.941999971867 60322.610749127 2024-01-13T14:39:28.724607+00:00 19994330.287000060081 29000000.022999998182 27870000.030999898911 3933189.105000019073 60322.610760729 2024-01-13T14:39:29.727006+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3929994.981999992859 60322.610772331 2024-01-13T14:39:30.729405+00:00 19994330.284000001848 28999999.970000028610 27870000.001000050455 3935015.888999999035 60322.610783933 2024-01-13T14:39:31.731804+00:00 19994330.287999998778 29000000.004999998957 27869999.942000001669 3932272.003000020981 60322.610795535 2024-01-13T14:39:32.734203+00:00 19994330.286999989301 29000000.009999990463 27870000.046999998391 3932531.118000030983 60322.610807137 2024-01-13T14:39:33.736606+00:00 19994330.287999998778 28999999.999000009149 27870000.008999999613 3930972.861999989022 60322.610818557 2024-01-13T14:39:34.723378+00:00 19994330.290000010282 28999999.989999949932 27870000.006000000983 3931262.013999938965 60322.610830159 2024-01-13T14:39:35.725777+00:00 19994330.287999998778 29000000.008999999613 27869999.959000010043 3932971.124000072014 60322.610841761 2024-01-13T14:39:36.728168+00:00 19994330.286999989301 29000000.000000000000 27870000.011000011116 3928445.916999936104 60322.610853363 2024-01-13T14:39:37.730564+00:00 19994330.291999999434 29000000.037000000477 27870000.008999999613 3930342.988000034820 60322.610864784 2024-01-13T14:39:38.717340+00:00 19994330.288000021130 28999999.978000041097 27869999.970999989659 3929755.981999992859 60322.610876567 2024-01-13T14:39:39.735360+00:00 19994330.285000000149 29000000.019999980927 27870000.039000000805 3927729.064000010025 60322.610888169 2024-01-13T14:39:40.737761+00:00 19994330.287000000477 28999999.971999999136 27869999.969999998808 3927687.954999924172 60322.610899589 2024-01-13T14:39:41.724529+00:00 19994330.285999979824 28999999.998999949545 27869999.989000018686 3930677.009000062943 60322.610911191 2024-01-13T14:39:42.726924+00:00 19994330.288000021130 29000000.018000010401 27870000.037000000477 3924741.052999972831 60322.610922793 2024-01-13T14:39:43.729317+00:00 19994330.289000000805 28999999.977000001818 27869999.964999970049 3930408.014999986161 60322.610934395 2024-01-13T14:39:44.731713+00:00 19994330.291999999434 29000000.014000058174 27870000.022999998182 3927575.960999966133 60322.610945921 2024-01-13T14:39:45.727606+00:00 19994330.287999991328 28999999.957000020891 27869999.987999979407 3928427.031000018120 60322.610957598 2024-01-13T14:39:46.736505+00:00 19994330.285000029951 29000000.032999988645 27870000.055000010878 3928677.968999981880 60322.610968944 2024-01-13T14:39:47.716774+00:00 19994330.287999991328 28999999.987999919802 27869999.952000018209 3932823.012000083923 60322.610980727 2024-01-13T14:39:48.734794+00:00 19994330.287000000477 29000000.001000050455 27869999.999000009149 3929485.016999959946 60322.610992404 2024-01-13T14:39:49.743694+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3931063.912000060081 60322.611003750 2024-01-13T14:39:50.723960+00:00 19994330.290000021458 29000000.001000050455 27869999.953000009060 3930577.084999918938 60322.611015532 2024-01-13T14:39:51.741977+00:00 19994330.290999948978 29000000.023999929428 27870000.075999978930 3927107.958999990951 60322.611026953 2024-01-13T14:39:52.728758+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3929165.960000038147 60322.611038555 2024-01-13T14:39:53.731154+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3932343.001000047196 60322.611049976 2024-01-13T14:39:54.717931+00:00 19994330.287000000477 28999999.986999988556 27870000.000999931246 3932293.960999966133 60322.611061759 2024-01-13T14:39:55.735954+00:00 19994330.285000029951 29000000.014999989420 27870000.047000050545 3935715.151999949943 60322.611073180 2024-01-13T14:39:56.722727+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3925180.930000067223 60322.611084782 2024-01-13T14:39:57.725122+00:00 19994330.291999939829 29000000.037000060081 27870000.009000059217 3927609.906999946106 60322.611096564 2024-01-13T14:39:58.743135+00:00 19994330.286000009626 28999999.977000001818 27870000.005999919027 3925672.080000042915 60322.611107985 2024-01-13T14:39:59.729916+00:00 19994330.287999991328 29000000.013999991119 27869999.975000020117 3927099.975000023842 60322.611119587 2024-01-13T14:40:00.732297+00:00 19994330.290000081062 28999999.969000011683 27869999.958999991417 3932410.031000018120 60322.611131008 2024-01-13T14:40:01.719078+00:00 19994330.285999890417 29000000.032999988645 27870000.031000021845 3929045.925999999046 60322.611142790 2024-01-13T14:40:02.737105+00:00 19994330.284000039101 28999999.977000001818 27869999.991000059992 3931917.075999975204 60322.611154212 2024-01-13T14:40:03.723875+00:00 19994330.287000060081 29000000.016999989748 27870000.018000010401 3929630.975000023842 60322.611165813 2024-01-13T14:40:04.726263+00:00 19994330.289999961853 28999999.964999999851 27870000.019999980927 3930946.982999920845 60322.611177415 2024-01-13T14:40:05.728664+00:00 19994330.291000008583 29000000.043999999762 27870000.013000011444 3929576.063000082970 60322.611189017 2024-01-13T14:40:06.731071+00:00 19994330.289999961853 28999999.983000010252 27869999.980000019073 3930284.955999969970 60322.611200619 2024-01-13T14:40:07.733472+00:00 19994330.287000060081 28999999.981999989599 27869999.971999879926 3929564.055999993812 60322.611212040 2024-01-13T14:40:08.720250+00:00 19994330.286999940872 29000000.022000011057 27870000.028000120074 3927713.911999940872 60322.611223822 2024-01-13T14:40:09.738264+00:00 19994330.284999970347 28999999.991999980062 27869999.990999940783 3932734.057000041008 60322.611235243 2024-01-13T14:40:10.725042+00:00 19994330.289000030607 29000000.016000028700 27869999.973999999464 3929499.013999938965 60322.611246845 2024-01-13T14:40:11.727435+00:00 19994330.286000009626 29000000.000999990851 27870000.045000001788 3929209.989000082016 60322.611258447 2024-01-13T14:40:12.729831+00:00 19994330.292999979109 28999999.995000001043 27869999.964999988675 3928795.069999932777 60322.611270049 2024-01-13T14:40:13.732232+00:00 19994330.287999991328 29000000.000999990851 27870000.015999998897 3928708.838000059128 60322.611281470 2024-01-13T14:40:14.719008+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3930005.036999940872 60322.611293072 2024-01-13T14:40:15.721402+00:00 19994330.286000009626 28999999.992999970913 27869999.993999991566 3928604.098000050057 60322.611304854 2024-01-13T14:40:16.739414+00:00 19994330.289000030607 29000000.037000060081 27870000.034000009298 3929269.978999971878 60322.611316275 2024-01-13T14:40:17.726189+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3928501.041000009049 60322.611327877 2024-01-13T14:40:18.728587+00:00 19994330.287999991328 28999999.977000001818 27869999.948000010103 3931137.893000007141 60322.611339479 2024-01-13T14:40:19.730986+00:00 19994330.290000081062 29000000.019999980927 27870000.038000021130 3930994.991000055801 60322.611351081 2024-01-13T14:40:20.733384+00:00 19994330.288999918848 28999999.985999941826 27869999.967999991030 3926338.122999907006 60322.611362502 2024-01-13T14:40:21.720153+00:00 19994330.289000030607 28999999.975000020117 27869999.993999961764 3924637.933000088204 60322.611374285 2024-01-13T14:40:22.738177+00:00 19994330.287999991328 29000000.019999980927 27870000.049000021070 3927889.991999983788 60322.611385705 2024-01-13T14:40:23.724942+00:00 19994330.284999970347 29000000.001999970526 27869999.964999970049 3930646.947999954224 60322.611397307 2024-01-13T14:40:24.727337+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3930938.006000041962 60322.611408909 2024-01-13T14:40:25.729730+00:00 19994330.287999998778 28999999.989000078291 27870000.035000029951 3930605.967999935150 60322.611420511 2024-01-13T14:40:26.732132+00:00 19994330.289000000805 29000000.044000029564 27869999.985000010580 3935796.063000082970 60322.611432113 2024-01-13T14:40:27.734532+00:00 19994330.285999998450 28999999.968999978155 27869999.997999969870 3930076.957999945153 60322.611443639 2024-01-13T14:40:28.730423+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3928817.118000030983 60322.611455316 2024-01-13T14:40:29.739329+00:00 19994330.292000010610 28999999.978000041097 27869999.960999969393 3929665.929999948014 60322.611466662 2024-01-13T14:40:30.719597+00:00 19994330.287999998778 29000000.020999908447 27870000.050000071526 3929453.976999998093 60322.611478445 2024-01-13T14:40:31.737614+00:00 19994330.287999991328 28999999.979000091553 27869999.934999939054 3931872.063000082970 60322.611489865 2024-01-13T14:40:32.724384+00:00 19994330.282999988645 29000000.022999998182 27870000.070999979973 3935808.970999956131 60322.611501467 2024-01-13T14:40:33.726776+00:00 19994330.291000008583 28999999.981999989599 27869999.937000039965 3929577.004999995232 60322.611513069 2024-01-13T14:40:34.729181+00:00 19994330.288000021130 29000000.011999960989 27870000.028000000864 3928395.062000035774 60322.611524671 2024-01-13T14:40:35.731576+00:00 19994330.289999991655 29000000.021000001580 27870000.024000048637 3929489.000999927986 60322.611536273 2024-01-13T14:40:36.733974+00:00 19994330.290000021458 28999999.947000000626 27869999.929000020027 3927225.971000074875 60322.611547694 2024-01-13T14:40:37.720749+00:00 19994330.285999950022 29000000.008999988437 27870000.025999899954 3927057.010999917984 60322.611559477 2024-01-13T14:40:38.738763+00:00 19994330.288000050932 29000000.011000011116 27870000.011000040919 3928832.877000092994 60322.611570898 2024-01-13T14:40:39.725540+00:00 19994330.285999950022 28999999.995000001043 27869999.996000051498 3929563.046000003815 60322.611582499 2024-01-13T14:40:40.727941+00:00 19994330.289000030607 29000000.002999991179 27870000.029999971390 3927159.018999934196 60322.611593920 2024-01-13T14:40:41.714715+00:00 19994330.287999991328 29000000.029000010341 27869999.953999999911 3929891.003000020981 60322.611605703 2024-01-13T14:40:42.732739+00:00 19994330.288999971002 28999999.977000001818 27870000.016999959946 3931812.968999981880 60322.611617305 2024-01-13T14:40:43.735138+00:00 19994330.289000030607 28999999.990999970585 27870000.017000079155 3934909.018000007141 60322.611628726 2024-01-13T14:40:44.721907+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3930467.070000051986 60322.611640508 2024-01-13T14:40:45.739929+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3935049.969999908935 60322.611651930 2024-01-13T14:40:46.726702+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3929500.984000086784 60322.611663531 2024-01-13T14:40:47.729097+00:00 19994330.288999971002 29000000.044000029564 27870000.062000039965 3933172.950999975204 60322.611674952 2024-01-13T14:40:48.715874+00:00 19994330.285000029951 28999999.968999978155 27869999.907999999821 3934501.075999975204 60322.611686735 2024-01-13T14:40:49.733890+00:00 19994330.290000021458 28999999.981000009924 27870000.015000000596 3934015.008000016212 60322.611698156 2024-01-13T14:40:50.720658+00:00 19994330.291999939829 28999999.988999959081 27870000.013999998569 3931959.980999947060 60322.611709758 2024-01-13T14:40:51.723050+00:00 19994330.285000089556 29000000.013999998569 27869999.975999999791 3930847.958000063896 60322.611721359 2024-01-13T14:40:52.725448+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3931583.970999956131 60322.611732961 2024-01-13T14:40:53.727842+00:00 19994330.286999940872 29000000.047000050545 27870000.007999990135 3932232.115000010002 60322.611744563 2024-01-13T14:40:54.730241+00:00 19994330.287999991328 28999999.981999989599 27869999.964000020176 3932599.965000032913 60322.611756165 2024-01-13T14:40:55.732641+00:00 19994330.286000009626 28999999.988999959081 27869999.988000009209 3933579.019999980927 60322.611767767 2024-01-13T14:40:56.735037+00:00 19994330.287000060081 29000000.016000028700 27870000.083999991417 3927482.934999942780 60322.611779188 2024-01-13T14:40:57.721810+00:00 19994330.291999939829 28999999.983000040054 27869999.932999968529 3927325.082000017166 60322.611790789 2024-01-13T14:40:58.724204+00:00 19994330.290000081062 28999999.995000001043 27870000.056000050157 3932651.856999992859 60322.611802391 2024-01-13T14:40:59.726601+00:00 19994330.283999919891 29000000.004999998957 27869999.972999989986 3934075.962000011932 60322.611813993 2024-01-13T14:41:00.728989+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3932749.065999985207 60322.611825414 2024-01-13T14:41:01.715769+00:00 19994330.292000059038 29000000.028000000864 27869999.966000020504 3927831.031000018120 60322.611837197 2024-01-13T14:41:02.733801+00:00 19994330.283999919891 28999999.985000010580 27870000.050000008196 3929466.991999983788 60322.611848799 2024-01-13T14:41:03.736202+00:00 19994330.291000008583 29000000.010999921709 27869999.991000000387 3930795.930000067223 60322.611860219 2024-01-13T14:41:04.722973+00:00 19994330.290000081062 28999999.949000000954 27869999.972999989986 3930644.064999938011 60322.611871821 2024-01-13T14:41:05.725369+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3932638.027999997139 60322.611883423 2024-01-13T14:41:06.727764+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3925477.040000081062 60322.611895025 2024-01-13T14:41:07.730162+00:00 19994330.286000009626 29000000.046000000089 27870000.019999980927 3921298.036999940872 60322.611906552 2024-01-13T14:41:08.726051+00:00 19994330.287999991328 28999999.993000030518 27870000.037000060081 3926913.848999977112 60322.611918229 2024-01-13T14:41:09.734953+00:00 19994330.289000030607 29000000.006999969482 27870000.018999930471 3926875.110000013839 60322.611929574 2024-01-13T14:41:10.715223+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3931479.086000084877 60322.611941357 2024-01-13T14:41:11.733233+00:00 19994330.292000059038 28999999.978000041097 27870000.013000011444 3928082.985999941826 60322.611952959 2024-01-13T14:41:12.735629+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3928023.889999986161 60322.611964379 2024-01-13T14:41:13.722404+00:00 19994330.289000030607 29000000.039000000805 27869999.995000001043 3931172.000000000000 60322.611975981 2024-01-13T14:41:14.724801+00:00 19994330.286999940872 28999999.995999988168 27870000.024999979883 3928740.111999989022 60322.611987583 2024-01-13T14:41:15.727181+00:00 19994330.287000060081 28999999.983000010252 27869999.980000019073 3929213.805999993812 60322.611999185 2024-01-13T14:41:16.729588+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3932078.134999989998 60322.612010606 2024-01-13T14:41:17.716362+00:00 19994330.285000000149 29000000.015999998897 27869999.978999968618 3928200.925999999046 60322.612022389 2024-01-13T14:41:18.734382+00:00 19994330.291999999434 29000000.002999991179 27870000.045000080019 3927158.037000060081 60322.612033810 2024-01-13T14:41:19.721160+00:00 19994330.289999999106 28999999.997999999672 27869999.959999918938 3933650.105999947060 60322.612045411 2024-01-13T14:41:20.723558+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3933574.894999980927 60322.612057194 2024-01-13T14:41:21.741573+00:00 19994330.287000000477 29000000.004000011832 27869999.952000018209 3928131.031000018120 60322.612068615 2024-01-13T14:41:22.728352+00:00 19994330.287000000477 28999999.989000018686 27870000.052999969572 3929582.924000024796 60322.612080217 2024-01-13T14:41:23.730755+00:00 19994330.286000009626 28999999.989999949932 27869999.914000030607 3932257.016000031959 60322.612091638 2024-01-13T14:41:24.717537+00:00 19994330.288999971002 29000000.017000019550 27869999.995999928564 3927178.013000010978 60322.612103421 2024-01-13T14:41:25.735556+00:00 19994330.291000008583 28999999.972999989986 27870000.078000068665 3928135.018999934196 60322.612114842 2024-01-13T14:41:26.722326+00:00 19994330.286000009626 29000000.006000038236 27869999.942999958992 3930001.978000044823 60322.612126444 2024-01-13T14:41:27.724723+00:00 19994330.287999991328 29000000.021999958903 27870000.034000001848 3927485.980999947060 60322.612138045 2024-01-13T14:41:28.727117+00:00 19994330.289999991655 28999999.981999989599 27870000.010000009090 3930262.985000013839 60322.612149647 2024-01-13T14:41:29.729518+00:00 19994330.286000009626 29000000.004000011832 27869999.980999991298 3930371.968999981880 60322.612161249 2024-01-13T14:41:30.731914+00:00 19994330.289000000805 28999999.968999978155 27870000.005000010133 3932634.035000085831 60322.612172670 2024-01-13T14:41:31.718696+00:00 19994330.287000000477 29000000.052000049502 27869999.996999990195 3930843.042999982834 60322.612184453 2024-01-13T14:41:32.736716+00:00 19994330.291000008583 29000000.006999969482 27870000.011999990791 3928186.954999924172 60322.612195874 2024-01-13T14:41:33.723492+00:00 19994330.282999988645 28999999.971999999136 27869999.994000021368 3931793.076000093948 60322.612207476 2024-01-13T14:41:34.725891+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3929436.931999921799 60322.612219078 2024-01-13T14:41:35.728293+00:00 19994330.291000008583 29000000.033999919891 27870000.050999999046 3932242.040000081062 60322.612230679 2024-01-13T14:41:36.730688+00:00 19994330.282999988645 28999999.981999989599 27869999.973000019789 3925684.962999939919 60322.612242100 2024-01-13T14:41:37.717471+00:00 19994330.288999971002 28999999.975000020117 27869999.988999959081 3927983.050999999046 60322.612253702 2024-01-13T14:41:38.719871+00:00 19994330.287000000477 28999999.995000001043 27869999.989000018686 3926012.070000051986 60322.612265485 2024-01-13T14:41:39.737884+00:00 19994330.291000008583 29000000.047999981791 27870000.019999980927 3925852.909999967087 60322.612276906 2024-01-13T14:41:40.724656+00:00 19994330.287000000477 29000000.008000019938 27870000.015000049025 3926015.074000000954 60322.612288508 2024-01-13T14:41:41.727050+00:00 19994330.287999991328 28999999.960000038147 27869999.967999991030 3926374.909999967087 60322.612300109 2024-01-13T14:41:42.729446+00:00 19994330.287000000477 29000000.003000020981 27870000.006999969482 3931601.975000023842 60322.612311711 2024-01-13T14:41:43.731843+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3926384.075000048149 60322.612323132 2024-01-13T14:41:44.718617+00:00 19994330.286999940872 29000000.044999960810 27869999.986999988556 3927437.903999925125 60322.612334915 2024-01-13T14:41:45.736646+00:00 19994330.287000060081 28999999.943000078201 27869999.963999990374 3927575.110000013839 60322.612346336 2024-01-13T14:41:46.723414+00:00 19994330.289000030607 29000000.044999960810 27870000.047000050545 3934161.991999983788 60322.612357938 2024-01-13T14:41:47.725807+00:00 19994330.285999890417 29000000.004000071436 27869999.973999980837 3935094.956000090111 60322.612369539 2024-01-13T14:41:48.728195+00:00 19994330.290000081062 29000000.028999920934 27870000.014999989420 3932414.973999977112 60322.612381141 2024-01-13T14:41:49.730584+00:00 19994330.288999918848 28999999.978999998420 27870000.065000060946 3936818.009000000078 60322.612392743 2024-01-13T14:41:50.732983+00:00 19994330.286000009626 28999999.977000001818 27869999.921999931335 3931027.018999999855 60322.612404269 2024-01-13T14:41:51.728879+00:00 19994330.287999991328 28999999.967999991030 27870000.019999980927 3930190.959999999031 60322.612415947 2024-01-13T14:41:52.737775+00:00 19994330.288000110537 29000000.037000019103 27870000.033000111580 3938242.952000000048 60322.612427292 2024-01-13T14:41:53.718042+00:00 19994330.287999991328 29000000.003999978304 27869999.977999929339 3932045.047000002116 60322.612439075 2024-01-13T14:41:54.736056+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3934300.014999996871 60322.612450496 2024-01-13T14:41:55.722830+00:00 19994330.288999918848 28999999.974000010639 27869999.965000029653 3931467.042000003159 60322.612462098 2024-01-13T14:41:56.725229+00:00 19994330.290000081062 29000000.000999990851 27869999.970999959856 3930566.066999997944 60322.612473699 2024-01-13T14:41:57.727630+00:00 19994330.288999918848 29000000.034000039101 27870000.000000000000 3929850.031999997795 60322.612485301 2024-01-13T14:41:58.730030+00:00 19994330.284000039101 28999999.964999970049 27869999.996000051498 3931073.903000005055 60322.612496903 2024-01-13T14:41:59.732432+00:00 19994330.289999961853 29000000.028000000864 27870000.015999909490 3929568.026999995112 60322.612508324 2024-01-13T14:42:00.719200+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3929142.010000004899 60322.612520107 2024-01-13T14:42:01.737222+00:00 19994330.281999949366 29000000.004999998957 27870000.003000020981 3932432.903999999166 60322.612531528 2024-01-13T14:42:02.723991+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3928687.126000002027 60322.612543129 2024-01-13T14:42:03.726389+00:00 19994330.290000081062 28999999.991999980062 27870000.024999979883 3926342.894999995828 60322.612554551 2024-01-13T14:42:04.713166+00:00 19994330.288999918848 28999999.990000009537 27869999.985999941826 3929431.964000002015 60322.612566333 2024-01-13T14:42:05.731184+00:00 19994330.287000060081 29000000.032000008970 27870000.039999999106 3930239.028999999166 60322.612577935 2024-01-13T14:42:06.733581+00:00 19994330.287999991328 28999999.989999949932 27869999.967999998480 3928594.005999996793 60322.612589356 2024-01-13T14:42:07.720354+00:00 19994330.286000009626 28999999.981999989599 27869999.962000001222 3926918.023000001907 60322.612601139 2024-01-13T14:42:08.738373+00:00 19994330.291000008583 29000000.016000028700 27870000.047000009567 3937348.903999999166 60322.612612559 2024-01-13T14:42:09.725147+00:00 19994330.283999919891 28999999.973000049591 27869999.951000008732 3929533.182999997865 60322.612624161 2024-01-13T14:42:10.727545+00:00 19994330.296000000089 29000000.000999931246 27869999.956999991089 3927048.883000000846 60322.612635583 2024-01-13T14:42:11.714328+00:00 19994330.285999998450 29000000.026000019163 27870000.030000001192 3924802.101999998093 60322.612647365 2024-01-13T14:42:12.732358+00:00 19994330.285999998450 29000000.004000071436 27870000.055000010878 3929066.968000010122 60322.612658786 2024-01-13T14:42:13.719134+00:00 19994330.287999998778 28999999.995999928564 27869999.971999999136 3924721.030000001192 60322.612670388 2024-01-13T14:42:14.721535+00:00 19994330.286000009626 28999999.986000061035 27870000.024999979883 3931402.891999990214 60322.612682171 2024-01-13T14:42:15.739556+00:00 19994330.289999991655 29000000.024999979883 27870000.029000040144 3930794.034999995958 60322.612693592 2024-01-13T14:42:16.726335+00:00 19994330.287000000477 28999999.970000028610 27869999.982999980450 3931869.016000003088 60322.612705193 2024-01-13T14:42:17.728727+00:00 19994330.289000000805 28999999.982999920845 27869999.966000020504 3934902.066000000108 60322.612716615 2024-01-13T14:42:18.715511+00:00 19994330.287000000477 29000000.050999999046 27870000.021999958903 3933603.026000007987 60322.612728397 2024-01-13T14:42:19.733535+00:00 19994330.289000000805 28999999.952000018209 27869999.947000030428 3926292.798999994993 60322.612739818 2024-01-13T14:42:20.720302+00:00 19994330.289000000805 29000000.014000058174 27870000.029999971390 3929522.177000001073 60322.612751420 2024-01-13T14:42:21.722690+00:00 19994330.283999979496 28999999.992999911308 27870000.029000040144 3929338.888999999035 60322.612763022 2024-01-13T14:42:22.725087+00:00 19994330.291000008583 29000000.012000080198 27869999.986000001431 3923230.087999999989 60322.612774624 2024-01-13T14:42:23.727476+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3931775.957000017166 60322.612786226 2024-01-13T14:42:24.729880+00:00 19994330.291999969631 29000000.014999989420 27870000.004999998957 3931609.971999973059 60322.612797827 2024-01-13T14:42:25.732280+00:00 19994330.286000009626 29000000.039000030607 27870000.067000031471 3927689.079000025988 60322.612809429 2024-01-13T14:42:26.734680+00:00 19994330.287999991328 28999999.962999999523 27869999.918999910355 3931663.976999998093 60322.612820850 2024-01-13T14:42:27.721450+00:00 19994330.288000050932 28999999.997999999672 27870000.040000081062 3932052.900999993086 60322.612832452 2024-01-13T14:42:28.723842+00:00 19994330.287000000477 29000000.006000000983 27869999.926999930292 3922934.794999986887 60322.612844054 2024-01-13T14:42:29.726237+00:00 19994330.284999970347 29000000.002000000328 27870000.032000061125 3930551.320000023115 60322.612855656 2024-01-13T14:42:30.728635+00:00 19994330.287999991328 28999999.993999991566 27870000.056999921799 3924397.931999980938 60322.612867182 2024-01-13T14:42:31.724521+00:00 19994330.293000038713 28999999.989000018686 27869999.974000100046 3927721.974000006914 60322.612878859 2024-01-13T14:42:32.733426+00:00 19994330.285999950022 29000000.007999990135 27870000.013999938965 3929093.065999985207 60322.612890461 2024-01-13T14:42:33.735817+00:00 19994330.290000021458 29000000.015000019222 27869999.958000060171 3923860.025000005960 60322.612901988 2024-01-13T14:42:34.731711+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3926742.985000013839 60322.612913589 2024-01-13T14:42:35.734103+00:00 19994330.290000021458 28999999.982999980450 27869999.980999950320 3922591.944000006188 60322.612925010 2024-01-13T14:42:36.720876+00:00 19994330.285999950022 29000000.006999969482 27869999.986000061035 3931302.096999973059 60322.612936612 2024-01-13T14:42:37.723270+00:00 19994330.286000069231 29000000.029000040144 27870000.041999939829 3927222.804000020027 60322.612948214 2024-01-13T14:42:38.725661+00:00 19994330.288999918848 28999999.945999979973 27869999.999000068754 3930515.145999997854 60322.612959816 2024-01-13T14:42:39.728060+00:00 19994330.289000030607 29000000.041999999434 27869999.956999901682 3930535.951999992132 60322.612971236 2024-01-13T14:42:40.714841+00:00 19994330.287000060081 28999999.966000020504 27870000.026000019163 3930772.027000010014 60322.612983019 2024-01-13T14:42:41.732859+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3931073.977999985218 60322.612994621 2024-01-13T14:42:42.735252+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3932044.990000010002 60322.613006042 2024-01-13T14:42:43.722029+00:00 19994330.284999970347 28999999.977999988943 27870000.019000049680 3933794.020999997854 60322.613017644 2024-01-13T14:42:44.724425+00:00 19994330.289999961853 28999999.973999980837 27869999.964999999851 3928709.972000002861 60322.613029246 2024-01-13T14:42:45.726823+00:00 19994330.286000009626 29000000.031000021845 27870000.017000000924 3930604.028999983799 60322.613040848 2024-01-13T14:42:46.729223+00:00 19994330.290000081062 29000000.003000020981 27869999.997999999672 3927421.977000027895 60322.613052269 2024-01-13T14:42:47.715995+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3923256.064999998081 60322.613064051 2024-01-13T14:42:48.734017+00:00 19994330.289000030607 29000000.018000010401 27870000.001999989152 3928270.047999978065 60322.613075472 2024-01-13T14:42:49.720787+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3928537.891000003088 60322.613087074 2024-01-13T14:42:50.723181+00:00 19994330.286999940872 28999999.975000020117 27870000.006999999285 3930178.962999999989 60322.613098675 2024-01-13T14:42:51.725572+00:00 19994330.284999970347 29000000.056999921799 27869999.969999998808 3933607.087000011932 60322.613110277 2024-01-13T14:42:52.727974+00:00 19994330.291000008583 29000000.004000071436 27870000.056000020355 3932135.942000002135 60322.613121879 2024-01-13T14:42:53.730378+00:00 19994330.284000039101 28999999.959999918938 27870000.004999998957 3930211.028999983799 60322.613133301 2024-01-13T14:42:54.717159+00:00 19994330.289999961853 29000000.027000069618 27869999.990000009537 3923821.038000016939 60322.613145083 2024-01-13T14:42:55.735174+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3928934.998999983072 60322.613156504 2024-01-13T14:42:56.721953+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3926215.907000035048 60322.613168106 2024-01-13T14:42:57.724346+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3931014.131999969017 60322.613179708 2024-01-13T14:42:58.726746+00:00 19994330.288999918848 29000000.029999971390 27870000.009999990463 3929208.920000017155 60322.613191309 2024-01-13T14:42:59.729145+00:00 19994330.287999991328 28999999.967000011355 27869999.974000040442 3930319.034999967087 60322.613202911 2024-01-13T14:43:00.731532+00:00 19994330.285000089556 29000000.006999969482 27870000.032999988645 3932558.006000041962 60322.613214332 2024-01-13T14:43:01.718309+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3932499.987999976147 60322.613226115 2024-01-13T14:43:02.736332+00:00 19994330.291999939829 28999999.993000030518 27870000.017000019550 3931724.075999975204 60322.613237536 2024-01-13T14:43:03.723111+00:00 19994330.285000089556 28999999.965999998152 27869999.993000030518 3930532.917000054847 60322.613249138 2024-01-13T14:43:04.725509+00:00 19994330.288999918848 29000000.032999999821 27870000.029999971390 3928889.927999972831 60322.613260739 2024-01-13T14:43:05.727902+00:00 19994330.287999998778 29000000.024000000209 27869999.990000009537 3929941.007000029087 60322.613272341 2024-01-13T14:43:06.730301+00:00 19994330.285000000149 28999999.999000001699 27870000.019999980927 3928338.987999976147 60322.613283763 2024-01-13T14:43:07.717077+00:00 19994330.289999999106 28999999.953000009060 27869999.957999940962 3929589.027999997139 60322.613295364 2024-01-13T14:43:08.719476+00:00 19994330.287000000477 29000000.039999991655 27870000.041000008583 3928900.069999992847 60322.613307147 2024-01-13T14:43:09.737498+00:00 19994330.291999999434 28999999.970999989659 27869999.971000079066 3927975.991999983788 60322.613318568 2024-01-13T14:43:10.724267+00:00 19994330.287000000477 29000000.045000020415 27870000.018999930471 3930300.962000011932 60322.613330170 2024-01-13T14:43:11.726664+00:00 19994330.290000010282 28999999.973999980837 27870000.007000088692 3927791.956000030041 60322.613341772 2024-01-13T14:43:12.729058+00:00 19994330.284000009298 29000000.022999998182 27869999.987999919802 3929534.101999998093 60322.613353373 2024-01-13T14:43:13.731455+00:00 19994330.287000000477 28999999.956000030041 27869999.998000029474 3927121.916000009049 60322.613364900 2024-01-13T14:43:14.727348+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3929882.071999967098 60322.613376502 2024-01-13T14:43:15.729745+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3935458.003000020981 60322.613387923 2024-01-13T14:43:16.716525+00:00 19994330.291999999434 28999999.949999991804 27869999.947000030428 3925807.911000012886 60322.613399525 2024-01-13T14:43:17.718921+00:00 19994330.287000030279 28999999.967000011355 27869999.981999989599 3930936.133999944199 60322.613411307 2024-01-13T14:43:18.736945+00:00 19994330.289999961853 29000000.027000010014 27870000.025999899954 3930799.982000052929 60322.613422728 2024-01-13T14:43:19.723725+00:00 19994330.288000050932 29000000.028000000864 27870000.019000049680 3926328.957999945153 60322.613434330 2024-01-13T14:43:20.726120+00:00 19994330.281999949366 28999999.973000049591 27869999.937999960035 3930066.951000034809 60322.613445932 2024-01-13T14:43:21.728523+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3928664.019999980927 60322.613457534 2024-01-13T14:43:22.730921+00:00 19994330.290000021458 28999999.993999961764 27870000.006000038236 3927024.034000039101 60322.613468955 2024-01-13T14:43:23.717698+00:00 19994330.291999999434 29000000.036000009626 27870000.019000001252 3932507.095999956131 60322.613480557 2024-01-13T14:43:24.720092+00:00 19994330.284000039101 28999999.965000029653 27869999.995000001043 3926728.766000031959 60322.613492158 2024-01-13T14:43:25.722489+00:00 19994330.290999948978 29000000.019999980927 27870000.038999989629 3931670.111000000965 60322.613503760 2024-01-13T14:43:26.724881+00:00 19994330.290000021458 29000000.000000000000 27869999.954000011086 3930409.946999967098 60322.613515362 2024-01-13T14:43:27.727283+00:00 19994330.283999979496 28999999.998000029474 27870000.023999989033 3922445.038000047207 60322.613526964 2024-01-13T14:43:28.729689+00:00 19994330.288000050932 28999999.998999949545 27869999.957000020891 3927275.997999966145 60322.613538566 2024-01-13T14:43:29.732084+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3926609.990000010002 60322.613549987 2024-01-13T14:43:30.718861+00:00 19994330.290999948978 28999999.945000048727 27869999.955000009388 3929526.015999972820 60322.613561769 2024-01-13T14:43:31.736873+00:00 19994330.287000000477 29000000.016000028700 27870000.011000011116 3927119.934000014793 60322.613573190 2024-01-13T14:43:32.723645+00:00 19994330.290000081062 28999999.969999909401 27869999.991000000387 3922258.797999978065 60322.613584792 2024-01-13T14:43:33.726036+00:00 19994330.287999991328 29000000.040000081062 27870000.059999998659 3923405.249000012875 60322.613596213 2024-01-13T14:43:34.712810+00:00 19994330.284999970347 28999999.987999919802 27869999.916999999434 3924688.021000028122 60322.613607996 2024-01-13T14:43:35.730834+00:00 19994330.286999940872 28999999.988000039011 27870000.054000020027 3922844.907999991905 60322.613619598 2024-01-13T14:43:36.733234+00:00 19994330.288000110537 29000000.026000019163 27869999.979999959469 3928955.087999999989 60322.613631018 2024-01-13T14:43:37.720011+00:00 19994330.287999991328 28999999.975000020117 27869999.969000041485 3924554.000000000000 60322.613642801 2024-01-13T14:43:38.738026+00:00 19994330.287999991328 29000000.021999958903 27870000.040999948978 3925451.926999986172 60322.613654222 2024-01-13T14:43:39.724802+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3924492.008000016212 60322.613665824 2024-01-13T14:43:40.727197+00:00 19994330.288999918848 29000000.021000001580 27870000.004999998957 3928928.015999972820 60322.613677245 2024-01-13T14:43:41.713971+00:00 19994330.282000061125 28999999.953999999911 27869999.962999999523 3924825.928000032902 60322.613689028 2024-01-13T14:43:42.731995+00:00 19994330.291000008583 29000000.048000011593 27870000.046000000089 3923545.117999970913 60322.613700449 2024-01-13T14:43:43.718775+00:00 19994330.286999940872 28999999.982999980450 27870000.029000040144 3923848.976000010967 60322.613712050 2024-01-13T14:43:44.721169+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3928644.999000012875 60322.613723833 2024-01-13T14:43:45.739180+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3926922.068000019062 60322.613735254 2024-01-13T14:43:46.725953+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3921888.867999970913 60322.613746856 2024-01-13T14:43:47.728351+00:00 19994330.287000060081 28999999.986000001431 27869999.942999958992 3925497.134000002872 60322.613758277 2024-01-13T14:43:48.715118+00:00 19994330.287999991328 29000000.088000029325 27870000.080000039190 3926193.967999995220 60322.613770059 2024-01-13T14:43:49.733144+00:00 19994330.286000009626 28999999.900999959558 27869999.975999951363 3924774.942000031006 60322.613781481 2024-01-13T14:43:50.719914+00:00 19994330.289000030607 29000000.013000011444 27869999.903000000864 3926109.125000000000 60322.613793083 2024-01-13T14:43:51.722312+00:00 19994330.288999918848 29000000.038999971002 27870000.075999978930 3926764.001999973785 60322.613804684 2024-01-13T14:43:52.724701+00:00 19994330.285000089556 28999999.969000041485 27870000.020000100136 3924826.990999997128 60322.613816286 2024-01-13T14:43:53.727094+00:00 19994330.289999961853 29000000.013000011444 27869999.972999930382 3926088.949000000954 60322.613827888 2024-01-13T14:43:54.729493+00:00 19994330.286999940872 29000000.003999948502 27870000.029000040144 3924037.009999989998 60322.613839414 2024-01-13T14:43:55.725385+00:00 19994330.289000030607 28999999.983000040054 27869999.990999940783 3926450.017000020016 60322.613851091 2024-01-13T14:43:56.734284+00:00 19994330.287000060081 28999999.984999950975 27870000.058000091463 3925921.977999985218 60322.613862437 2024-01-13T14:43:57.714558+00:00 19994330.289999961853 29000000.018000010401 27869999.875999931246 3927263.944000006188 60322.613874219 2024-01-13T14:43:58.732563+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3924979.018000007141 60322.613885640 2024-01-13T14:43:59.719330+00:00 19994330.289000000805 29000000.027000069618 27870000.021999958903 3925170.075999975204 60322.613897242 2024-01-13T14:44:00.721721+00:00 19994330.287000000477 28999999.949999928474 27870000.011000040919 3921784.936000049114 60322.613908844 2024-01-13T14:44:01.724119+00:00 19994330.291000001132 29000000.011000040919 27869999.953000001609 3923939.006999969017 60322.613920446 2024-01-13T14:44:02.726515+00:00 19994330.288999989629 29000000.005999919027 27870000.026999998838 3924922.995999991894 60322.613932048 2024-01-13T14:44:03.728917+00:00 19994330.285000011325 29000000.025000099093 27870000.038999989629 3925564.048000038136 60322.613943649 2024-01-13T14:44:04.731319+00:00 19994330.287999998778 29000000.005999919027 27869999.978000000119 3925191.902999997139 60322.613955251 2024-01-13T14:44:05.733721+00:00 19994330.287000000477 28999999.974000100046 27869999.932000011206 3927137.051999927033 60322.613966673 2024-01-13T14:44:06.720495+00:00 19994330.287999991328 29000000.012999888510 27870000.089999999851 3920521.990000010002 60322.613978274 2024-01-13T14:44:07.722893+00:00 19994330.289000000805 28999999.986000061035 27869999.984000001103 3921854.019000052940 60322.613989876 2024-01-13T14:44:08.725294+00:00 19994330.289999991655 28999999.973999980837 27869999.982999980450 3923633.082000017166 60322.614001478 2024-01-13T14:44:09.727696+00:00 19994330.290000021458 29000000.050000071526 27870000.031000021845 3924910.942999958992 60322.614012899 2024-01-13T14:44:10.714476+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3930256.991000055801 60322.614024682 2024-01-13T14:44:11.732494+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3921111.992999910843 60322.614036283 2024-01-13T14:44:12.734895+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3929344.035000085831 60322.614047705 2024-01-13T14:44:13.721677+00:00 19994330.286000009626 28999999.973000049591 27869999.947999950498 3927057.011999965180 60322.614059307 2024-01-13T14:44:14.724073+00:00 19994330.290000021458 29000000.014999989420 27870000.000000000000 3926377.921999930870 60322.614070908 2024-01-13T14:44:15.726470+00:00 19994330.292999979109 29000000.021000031382 27870000.030000030994 3926515.919000030030 60322.614082510 2024-01-13T14:44:16.728871+00:00 19994330.286000009626 28999999.949000000954 27869999.944999989122 3926435.146000028122 60322.614093931 2024-01-13T14:44:17.715652+00:00 19994330.287999991328 29000000.056000001729 27870000.060999989510 3922395.968000053894 60322.614105714 2024-01-13T14:44:18.733674+00:00 19994330.287999991328 28999999.952000010759 27869999.956000030041 3927897.018000007141 60322.614117135 2024-01-13T14:44:19.720443+00:00 19994330.284000039101 28999999.997999999672 27870000.031000021845 3921345.017999887001 60322.614128737 2024-01-13T14:44:20.722837+00:00 19994330.288999971002 29000000.014999989420 27870000.015999909490 3928998.908000112046 60322.614140338 2024-01-13T14:44:21.725228+00:00 19994330.287000000477 28999999.992000009865 27869999.986000061035 3928828.058999896049 60322.614151940 2024-01-13T14:44:22.727622+00:00 19994330.290000021458 29000000.006999999285 27869999.965000029653 3925735.981999992859 60322.614163542 2024-01-13T14:44:23.730026+00:00 19994330.289999961853 28999999.991000000387 27869999.997999910265 3926973.034000039101 60322.614174963 2024-01-13T14:44:24.716799+00:00 19994330.286000069231 29000000.021000001580 27870000.019000049680 3930086.103000044823 60322.614186746 2024-01-13T14:44:25.734823+00:00 19994330.287999991328 28999999.975000020117 27870000.034000039101 3922326.850000023842 60322.614198167 2024-01-13T14:44:26.721597+00:00 19994330.286999940872 29000000.018000010401 27869999.998999949545 3922599.090999960899 60322.614209768 2024-01-13T14:44:27.723991+00:00 19994330.289999961853 28999999.995999988168 27869999.960999969393 3923841.860999941826 60322.614221189 2024-01-13T14:44:28.710759+00:00 19994330.288000110537 29000000.020999971777 27870000.018000010401 3919949.998000026215 60322.614232972 2024-01-13T14:44:29.728782+00:00 19994330.287999991328 29000000.018999990076 27870000.027000069618 3925435.041000009049 60322.614244574 2024-01-13T14:44:30.731182+00:00 19994330.288999918848 28999999.929000020027 27869999.937999960035 3920394.060999989975 60322.614255995 2024-01-13T14:44:31.717957+00:00 19994330.287000060081 28999999.999000009149 27870000.019000049680 3924605.920000075828 60322.614267778 2024-01-13T14:44:32.735987+00:00 19994330.287999991328 29000000.055999990553 27870000.036999940872 3925515.004999995232 60322.614279198 2024-01-13T14:44:33.722759+00:00 19994330.284999970347 28999999.950999978930 27869999.981999989599 3924323.979999899864 60322.614290800 2024-01-13T14:44:34.725153+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3930163.980000019073 60322.614302402 2024-01-13T14:44:35.727544+00:00 19994330.289999961853 29000000.037000060081 27870000.001999970526 3928704.018000007141 60322.614314004 2024-01-13T14:44:36.729939+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3925962.096000074875 60322.614325530 2024-01-13T14:44:37.725829+00:00 19994330.289999961853 28999999.957000020891 27870000.001999970526 3923155.972999929916 60322.614337132 2024-01-13T14:44:38.728226+00:00 19994330.287000060081 29000000.049999948591 27869999.947999950498 3926950.022000073921 60322.614348809 2024-01-13T14:44:39.737132+00:00 19994330.287999991328 28999999.953999999911 27870000.062000039965 3924588.967999935150 60322.614360155 2024-01-13T14:44:40.717395+00:00 19994330.286000009626 29000000.034000039101 27870000.002999998629 3924599.046000003815 60322.614371938 2024-01-13T14:44:41.735420+00:00 19994330.286999940872 28999999.972999930382 27869999.988000009209 3925152.927000045776 60322.614383359 2024-01-13T14:44:42.722191+00:00 19994330.287000060081 29000000.034000039101 27870000.039999991655 3923166.025999904145 60322.614394960 2024-01-13T14:44:43.724584+00:00 19994330.289999961853 28999999.968999978155 27869999.961000010371 3931121.957000017166 60322.614406562 2024-01-13T14:44:44.726982+00:00 19994330.286999940872 28999999.999000068754 27870000.000999990851 3925144.075000048149 60322.614418164 2024-01-13T14:44:45.729381+00:00 19994330.292000059038 28999999.980999950320 27869999.949000000954 3922936.746999979019 60322.614429585 2024-01-13T14:44:46.716153+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3922585.279000043869 60322.614441187 2024-01-13T14:44:47.718547+00:00 19994330.286999940872 29000000.022000070661 27870000.047000020742 3929467.029999970924 60322.614452789 2024-01-13T14:44:48.720940+00:00 19994330.289000030607 28999999.996999979019 27869999.993999991566 3925532.955999969970 60322.614464390 2024-01-13T14:44:49.723329+00:00 19994330.287000060081 28999999.985999941826 27869999.933000031859 3928807.965000032913 60322.614475992 2024-01-13T14:44:50.725723+00:00 19994330.287999991328 28999999.995000001043 27870000.046999990940 3924433.870999931823 60322.614487594 2024-01-13T14:44:51.728128+00:00 19994330.285999890417 29000000.025000099093 27870000.013000011444 3925714.123000026215 60322.614499196 2024-01-13T14:44:52.730525+00:00 19994330.287999998778 28999999.982999920845 27869999.997999969870 3920722.014000058174 60322.614510617 2024-01-13T14:44:53.717301+00:00 19994330.293999999762 29000000.037000060081 27870000.032999988645 3924959.006999969017 60322.614522219 2024-01-13T14:44:54.719699+00:00 19994330.283999990672 29000000.017999999225 27870000.000999990851 3918052.983999968041 60322.614533821 2024-01-13T14:44:55.722094+00:00 19994330.287999998778 28999999.999999988824 27870000.036000009626 3925966.017000079155 60322.614545423 2024-01-13T14:44:56.724490+00:00 19994330.287000000477 28999999.971000000834 27869999.977000001818 3923163.072999954224 60322.614556843 2024-01-13T14:44:57.711257+00:00 19994330.293000001460 28999999.986000001431 27869999.972999989986 3919756.952000021935 60322.614568626 2024-01-13T14:44:58.729275+00:00 19994330.284000009298 29000000.025000009686 27870000.017000019550 3927345.008000016212 60322.614580228 2024-01-13T14:44:59.731675+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3928960.837999939919 60322.614591649 2024-01-13T14:45:00.718438+00:00 19994330.289999991655 28999999.997000008821 27869999.958000060171 3923927.164000033867 60322.614603431 2024-01-13T14:45:01.736455+00:00 19994330.289000000805 29000000.018000010401 27870000.041999939829 3924115.901000022888 60322.614614852 2024-01-13T14:45:02.723230+00:00 19994330.287000000477 28999999.958000000566 27869999.957000020891 3919633.049000024796 60322.614626454 2024-01-13T14:45:03.725623+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3926897.966999887954 60322.614637875 2024-01-13T14:45:04.712397+00:00 19994330.285000000149 29000000.015999969095 27870000.022999998182 3928479.935000061989 60322.614649658 2024-01-13T14:45:05.730411+00:00 19994330.289000000805 28999999.976000010967 27869999.993000030518 3927915.143999934196 60322.614661079 2024-01-13T14:45:06.717194+00:00 19994330.287000000477 29000000.032000008970 27870000.036999940872 3925608.967000008095 60322.614672680 2024-01-13T14:45:07.719598+00:00 19994330.291000008583 29000000.002999961376 27870000.003000020981 3922395.964000105858 60322.614684463 2024-01-13T14:45:08.737618+00:00 19994330.287000000477 29000000.012000020593 27870000.065000060946 3922039.028999925125 60322.614695884 2024-01-13T14:45:09.724389+00:00 19994330.290000021458 29000000.000000000000 27869999.975999951363 3926731.029999970924 60322.614707486 2024-01-13T14:45:10.726783+00:00 19994330.283999979496 28999999.990000009537 27869999.970000028610 3926722.935999989975 60322.614718907 2024-01-13T14:45:11.713559+00:00 19994330.288999971002 29000000.000999990851 27870000.013000011444 3921969.954000114929 60322.614730690 2024-01-13T14:45:12.731587+00:00 19994330.288000050932 28999999.998999949545 27869999.954999919981 3923556.074000000954 60322.614742110 2024-01-13T14:45:13.718353+00:00 19994330.288999971002 29000000.004999998957 27870000.025000099093 3928464.000999927986 60322.614753712 2024-01-13T14:45:14.720748+00:00 19994330.288999971002 28999999.996000051498 27869999.987999919802 3924077.960999966133 60322.614765314 2024-01-13T14:45:15.723145+00:00 19994330.290000021458 29000000.006999969482 27870000.011000040919 3930347.044000030030 60322.614776916 2024-01-13T14:45:16.725538+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3924048.097000002861 60322.614788518 2024-01-13T14:45:17.727935+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3929693.886000037193 60322.614800044 2024-01-13T14:45:18.723825+00:00 19994330.285999950022 29000000.019999980927 27869999.982999999076 3923168.003000020981 60322.614811721 2024-01-13T14:45:19.732734+00:00 19994330.287000060081 28999999.979000091553 27869999.999000001699 3922728.008999944199 60322.614823067 2024-01-13T14:45:20.713005+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3919974.973000050057 60322.614834850 2024-01-13T14:45:21.731028+00:00 19994330.291999939829 29000000.008999940008 27870000.009999990463 3922426.046999930870 60322.614846271 2024-01-13T14:45:22.717805+00:00 19994330.288000110537 29000000.007000088692 27869999.997999999672 3922475.950999975204 60322.614857873 2024-01-13T14:45:23.720203+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3924023.994000076782 60322.614869474 2024-01-13T14:45:24.722601+00:00 19994330.287999991328 29000000.056999921799 27870000.072000030428 3928249.067000031006 60322.614881076 2024-01-13T14:45:25.725002+00:00 19994330.286000009626 28999999.955999970436 27869999.901999980211 3927901.953999996185 60322.614892678 2024-01-13T14:45:26.727399+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3923730.972999929916 60322.614904280 2024-01-13T14:45:27.729805+00:00 19994330.286000009626 28999999.990000009537 27869999.970999989659 3924666.967000008095 60322.614915882 2024-01-13T14:45:28.732204+00:00 19994330.294000029564 28999999.985000010580 27869999.991000000387 3926760.101999998093 60322.614927354 2024-01-13T14:45:29.723388+00:00 19994330.284999970347 29000000.044999960810 27870000.087000008672 3928324.985000013839 60322.614938956 2024-01-13T14:45:30.725790+00:00 19994330.287999991328 28999999.945999979973 27869999.944000009447 3925211.003000020981 60322.614950377 2024-01-13T14:45:31.712564+00:00 19994330.291000008583 29000000.037000000477 27870000.001999970526 3925040.850999950897 60322.614962160 2024-01-13T14:45:32.730593+00:00 19994330.284000039101 29000000.000000011176 27869999.977000001818 3925801.129000068177 60322.614973580 2024-01-13T14:45:33.717373+00:00 19994330.286999940872 28999999.987999990582 27870000.040000021458 3926751.060999989975 60322.614985182 2024-01-13T14:45:34.719772+00:00 19994330.286000009626 28999999.984000008553 27869999.916999999434 3925744.013999938965 60322.614996965 2024-01-13T14:45:35.737789+00:00 19994330.292999979109 29000000.016999989748 27870000.028999980539 3923253.904000043869 60322.615008386 2024-01-13T14:45:36.724561+00:00 19994330.287000060081 29000000.009999990463 27870000.038999971002 3925346.021000028122 60322.615019988 2024-01-13T14:45:37.726958+00:00 19994330.288999918848 28999999.978000018746 27869999.989000078291 3926986.986999989022 60322.615031409 2024-01-13T14:45:38.713735+00:00 19994330.288000110537 29000000.026999980211 27870000.049999948591 3927201.008000016212 60322.615043192 2024-01-13T14:45:39.731760+00:00 19994330.285999890417 28999999.985000010580 27869999.950999978930 3925424.028999925125 60322.615054613 2024-01-13T14:45:40.718541+00:00 19994330.285000089556 29000000.014999989420 27870000.006000038236 3921202.022000073921 60322.615066214 2024-01-13T14:45:41.720934+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3925410.909999967087 60322.615077816 2024-01-13T14:45:42.723335+00:00 19994330.289999961853 28999999.974000040442 27869999.937000039965 3921086.113999962807 60322.615089418 2024-01-13T14:45:43.725732+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3925624.896000028122 60322.615101020 2024-01-13T14:45:44.728124+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3924026.006999969017 60322.615112441 2024-01-13T14:45:45.714894+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3922518.032000064850 60322.615124224 2024-01-13T14:45:46.732924+00:00 19994330.285999998450 28999999.982999980450 27870000.016999959946 3921980.024999976158 60322.615135645 2024-01-13T14:45:47.719700+00:00 19994330.289000000805 28999999.995000001043 27869999.954000119120 3921714.932000041008 60322.615147247 2024-01-13T14:45:48.722097+00:00 19994330.286999989301 29000000.003999948502 27870000.005999919027 3922530.059999942780 60322.615158848 2024-01-13T14:45:49.724490+00:00 19994330.287999998778 29000000.040000081062 27870000.034000039101 3924074.031000018120 60322.615170450 2024-01-13T14:45:50.726886+00:00 19994330.287999998778 28999999.932999968529 27869999.977999929339 3924473.949000000954 60322.615181976 2024-01-13T14:45:51.722780+00:00 19994330.289000000805 29000000.028000000864 27869999.951000090688 3923755.054000020027 60322.615193578 2024-01-13T14:45:52.725177+00:00 19994330.288999989629 29000000.018000010401 27870000.022999998182 3927260.898000001907 60322.615205255 2024-01-13T14:45:53.734085+00:00 19994330.286000009626 28999999.949000000954 27870000.028000000864 3932567.912999988068 60322.615216602 2024-01-13T14:45:54.714361+00:00 19994330.287999991328 29000000.026999950409 27869999.985999941826 3930073.157999991905 60322.615228384 2024-01-13T14:45:55.732380+00:00 19994330.288000021130 29000000.011000040919 27870000.072000030428 3923364.995000004768 60322.615239805 2024-01-13T14:45:56.719152+00:00 19994330.287999991328 29000000.019999980927 27869999.973999980837 3925877.972000002861 60322.615251407 2024-01-13T14:45:57.721542+00:00 19994330.286000009626 28999999.973000049591 27870000.026000000536 3922549.855999947060 60322.615263009 2024-01-13T14:45:58.723940+00:00 19994330.290999978781 28999999.983999971300 27869999.899999998510 3927932.110000013839 60322.615274610 2024-01-13T14:45:59.726339+00:00 19994330.289000030607 28999999.993999961764 27870000.050000000745 3928903.055999993812 60322.615286031 2024-01-13T14:46:00.713108+00:00 19994330.287999991328 28999999.994000080973 27869999.944999989122 3927110.929000020027 60322.615297633 2024-01-13T14:46:01.715508+00:00 19994330.286000009626 29000000.059000018984 27870000.022999998182 3928179.962000011932 60322.615309416 2024-01-13T14:46:02.733527+00:00 19994330.287000000477 28999999.951999899000 27870000.030000001192 3927141.090000032913 60322.615320837 2024-01-13T14:46:03.720302+00:00 19994330.290999948978 29000000.041000008583 27869999.964999999851 3929831.962999939919 60322.615332439 2024-01-13T14:46:04.722698+00:00 19994330.284000039101 28999999.995000001043 27870000.046000000089 3929519.073000072967 60322.615344041 2024-01-13T14:46:05.725096+00:00 19994330.288999971002 28999999.989000078291 27869999.971999999136 3928554.898000001907 60322.615355643 2024-01-13T14:46:06.727492+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3926879.992999910843 60322.615367063 2024-01-13T14:46:07.714272+00:00 19994330.287999991328 28999999.960000038147 27869999.956000030041 3924327.134999989998 60322.615378846 2024-01-13T14:46:08.732294+00:00 19994330.287000000477 29000000.002999998629 27869999.995999988168 3929019.928000092972 60322.615390267 2024-01-13T14:46:09.719075+00:00 19994330.287000000477 29000000.019000001252 27870000.007999960333 3921845.996999979019 60322.615401869 2024-01-13T14:46:10.721471+00:00 19994330.286000009626 29000000.030999999493 27870000.033000048250 3924684.917999982834 60322.615413471 2024-01-13T14:46:11.723868+00:00 19994330.287000000477 28999999.949000000954 27869999.926999989897 3926023.054999948014 60322.615425073 2024-01-13T14:46:12.726260+00:00 19994330.290000021458 29000000.055000010878 27870000.043999969959 3924528.057000041008 60322.615436674 2024-01-13T14:46:13.728661+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3926812.901000022888 60322.615448095 2024-01-13T14:46:14.715440+00:00 19994330.287999991328 28999999.974999990314 27869999.980000019073 3923785.070999979973 60322.615459878 2024-01-13T14:46:15.733461+00:00 19994330.287999991328 29000000.021000001580 27869999.985000010580 3922858.998999952804 60322.615471299 2024-01-13T14:46:16.720232+00:00 19994330.287999991328 28999999.973000019789 27870000.055999990553 3928186.946000099182 60322.615482901 2024-01-13T14:46:17.722636+00:00 19994330.286000009626 28999999.986000001431 27869999.925999999046 3928306.134999989998 60322.615494322 2024-01-13T14:46:18.709410+00:00 19994330.287999991328 29000000.020999971777 27870000.036999940872 3925848.959999918938 60322.615506105 2024-01-13T14:46:19.727430+00:00 19994330.286000009626 28999999.990000009537 27869999.961000081152 3922416.920000075828 60322.615517706 2024-01-13T14:46:20.729821+00:00 19994330.292999979109 28999999.991000000387 27870000.038999918848 3924172.108999968041 60322.615529127 2024-01-13T14:46:21.716601+00:00 19994330.286999940872 29000000.003000020981 27869999.917000059038 3927269.891999959946 60322.615540910 2024-01-13T14:46:22.734620+00:00 19994330.286000009626 29000000.015999969095 27870000.041000008583 3927918.032999999821 60322.615552331 2024-01-13T14:46:23.721394+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3930746.977000000887 60322.615563933 2024-01-13T14:46:24.723789+00:00 19994330.285000089556 29000000.007000029087 27870000.034000039101 3925478.000999997836 60322.615575354 2024-01-13T14:46:25.710555+00:00 19994330.289999961853 28999999.959000051022 27869999.985000010580 3930603.953000002075 60322.615587136 2024-01-13T14:46:26.728579+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3923834.042999998201 60322.615598558 2024-01-13T14:46:27.715351+00:00 19994330.289000030607 29000000.017999891192 27870000.000000000000 3926891.055000000168 60322.615610159 2024-01-13T14:46:28.717753+00:00 19994330.289000030607 28999999.965000029653 27869999.995000001043 3923069.993000001181 60322.615621942 2024-01-13T14:46:29.735783+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3924554.034000001848 60322.615633363 2024-01-13T14:46:30.722545+00:00 19994330.287999991328 29000000.044999960810 27869999.998000029474 3929123.865000002086 60322.615644964 2024-01-13T14:46:31.724939+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3927787.035999997985 60322.615656566 2024-01-13T14:46:32.727340+00:00 19994330.285000089556 29000000.019000049680 27870000.003000020981 3925744.063999996055 60322.615668168 2024-01-13T14:46:33.729736+00:00 19994330.289999961853 28999999.980999950320 27869999.990000009537 3927323.930000000168 60322.615679695 2024-01-13T14:46:34.725627+00:00 19994330.291000008583 28999999.978999968618 27869999.982999920845 3929447.076000005007 60322.615691297 2024-01-13T14:46:35.728037+00:00 19994330.289000030607 28999999.991000059992 27870000.048999998719 3923975.009999997914 60322.615702718 2024-01-13T14:46:36.714812+00:00 19994330.286999940872 29000000.031000021845 27870000.004999998957 3926734.935999996960 60322.615714320 2024-01-13T14:46:37.717208+00:00 19994330.287000060081 28999999.960000038147 27869999.960999999195 3929700.993000001181 60322.615726102 2024-01-13T14:46:38.735231+00:00 19994330.288999918848 29000000.031999949366 27870000.030999999493 3922916.024000003934 60322.615737523 2024-01-13T14:46:39.722005+00:00 19994330.285000089556 28999999.993000030518 27869999.993000019342 3918379.939999998081 60322.615749125 2024-01-13T14:46:40.724402+00:00 19994330.284000001848 28999999.998999949545 27869999.973999980837 3923866.094999998808 60322.615760727 2024-01-13T14:46:41.726796+00:00 19994330.293000001460 29000000.014999989420 27870000.036000009626 3924228.026000007987 60322.615772329 2024-01-13T14:46:42.729198+00:00 19994330.286000009626 28999999.989000078291 27870000.030000001192 3919928.006999998819 60322.615783750 2024-01-13T14:46:43.715983+00:00 19994330.289999991655 28999999.998999949545 27869999.932000011206 3927123.006999998819 60322.615795352 2024-01-13T14:46:44.718391+00:00 19994330.287999998778 28999999.996999979019 27869999.991000000387 3921758.819999992847 60322.615806954 2024-01-13T14:46:45.720785+00:00 19994330.285999998450 28999999.988000001758 27870000.009999990463 3923076.142000005115 60322.615818555 2024-01-13T14:46:46.723185+00:00 19994330.291000008583 29000000.030999999493 27870000.036000009626 3920892.983999996912 60322.615830157 2024-01-13T14:46:47.725578+00:00 19994330.285999979824 29000000.012000009418 27869999.997999969870 3923270.972000002861 60322.615841759 2024-01-13T14:46:48.727978+00:00 19994330.289000000805 28999999.974999990314 27869999.999000009149 3923678.973000004888 60322.615853361 2024-01-13T14:46:49.730378+00:00 19994330.287000000477 29000000.039999991655 27869999.975000020117 3922996.002999991179 60322.615864782 2024-01-13T14:46:50.717154+00:00 19994330.289999991655 28999999.942000001669 27870000.013999998569 3924418.032000004780 60322.615876384 2024-01-13T14:46:51.719551+00:00 19994330.290000021458 29000000.008000019938 27869999.958000000566 3927782.984999998938 60322.615887986 2024-01-13T14:46:52.721945+00:00 19994330.285000000149 29000000.009999990463 27870000.057999968529 3925387.002000004053 60322.615899587 2024-01-13T14:46:53.724338+00:00 19994330.287000000477 29000000.008999969810 27869999.974999960512 3930622.933999999892 60322.615911008 2024-01-13T14:46:54.711111+00:00 19994330.286000009626 29000000.012000020593 27870000.015000101179 3931534.161999986041 60322.615922791 2024-01-13T14:46:55.729130+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3925792.885000019800 60322.615934393 2024-01-13T14:46:56.731532+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3924087.109999984968 60322.615945814 2024-01-13T14:46:57.718308+00:00 19994330.287000000477 29000000.017000019550 27870000.043999910355 3924074.872999995947 60322.615957596 2024-01-13T14:46:58.736322+00:00 19994330.291999999434 29000000.001999970526 27870000.014000058174 3925261.006999998819 60322.615969017 2024-01-13T14:46:59.723101+00:00 19994330.284999970347 28999999.999000009149 27869999.968999978155 3924707.071000009775 60322.615980619 2024-01-13T14:47:00.725478+00:00 19994330.285000029951 28999999.991999980062 27870000.011000040919 3926350.916999996174 60322.615992040 2024-01-13T14:47:01.712254+00:00 19994330.291999999434 29000000.034000039101 27869999.991999980062 3924674.045000017155 60322.616003823 2024-01-13T14:47:02.730271+00:00 19994330.288999971002 28999999.954999979585 27869999.986999988556 3926484.079999982845 60322.616015243 2024-01-13T14:47:03.717048+00:00 19994330.285000029951 29000000.016999959946 27870000.018000010401 3922421.881000012159 60322.616026846 2024-01-13T14:47:04.719452+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3923035.034999995958 60322.616038447 2024-01-13T14:47:05.721851+00:00 19994330.290000021458 29000000.016000028700 27870000.049000021070 3922498.970999985933 60322.616050049 2024-01-13T14:47:06.724251+00:00 19994330.288000050932 29000000.005999919027 27869999.973999980837 3922744.073000013828 60322.616061651 2024-01-13T14:47:07.726651+00:00 19994330.285999890417 29000000.009000059217 27870000.042000059038 3927343.925999999046 60322.616073072 2024-01-13T14:47:08.713415+00:00 19994330.287000060081 28999999.986999988556 27869999.893999930471 3927969.013999999035 60322.616084855 2024-01-13T14:47:09.731441+00:00 19994330.287999991328 28999999.962999939919 27870000.022999998182 3932247.067000002135 60322.616096276 2024-01-13T14:47:10.718213+00:00 19994330.287999991328 29000000.049000021070 27870000.029999971390 3925806.009000002872 60322.616107877 2024-01-13T14:47:11.720618+00:00 19994330.287000060081 28999999.958999991417 27869999.966000080109 3920310.979000002146 60322.616119479 2024-01-13T14:47:12.723010+00:00 19994330.293999910355 29000000.040000081062 27870000.018999930471 3923598.025999993086 60322.616131081 2024-01-13T14:47:13.725406+00:00 19994330.286000009626 28999999.997999910265 27869999.965000029653 3924053.050999999046 60322.616142607 2024-01-13T14:47:14.721289+00:00 19994330.290000081062 28999999.999000068754 27870000.057999998331 3929804.830999999773 60322.616154209 2024-01-13T14:47:15.723684+00:00 19994330.284999970347 29000000.018999930471 27869999.971999999136 3925796.153999983799 60322.616165887 2024-01-13T14:47:16.732592+00:00 19994330.286999940872 28999999.976000070572 27870000.015999998897 3919092.893000007141 60322.616177232 2024-01-13T14:47:17.712864+00:00 19994330.286000009626 29000000.000000000000 27869999.993999999017 3922380.064999998081 60322.616189015 2024-01-13T14:47:18.730881+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3926201.034000008833 60322.616200436 2024-01-13T14:47:19.717653+00:00 19994330.292999979109 28999999.968999978155 27869999.971000019461 3929804.974999994040 60322.616212037 2024-01-13T14:47:20.720050+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3928435.983999996912 60322.616223639 2024-01-13T14:47:21.722444+00:00 19994330.286000009626 29000000.014999989420 27869999.983000010252 3926926.951000005007 60322.616235241 2024-01-13T14:47:22.724842+00:00 19994330.286999940872 28999999.999000001699 27870000.023999989033 3922390.008000016212 60322.616246662 2024-01-13T14:47:23.711621+00:00 19994330.287000060081 28999999.978000011295 27870000.013999998569 3926532.032999991905 60322.616258264 2024-01-13T14:47:24.714027+00:00 19994330.287999991328 29000000.013000000268 27869999.976000010967 3928754.954999982845 60322.616270047 2024-01-13T14:47:25.732047+00:00 19994330.289000030607 28999999.976999979466 27870000.000000000000 3925241.069000006188 60322.616281468 2024-01-13T14:47:26.718823+00:00 19994330.291000008583 29000000.022000011057 27870000.000999990851 3927522.919000000227 60322.616293070 2024-01-13T14:47:27.721224+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3933540.039999992121 60322.616304671 2024-01-13T14:47:28.723621+00:00 19994330.289000030607 28999999.979999989271 27869999.964000049978 3923922.982000023127 60322.616316273 2024-01-13T14:47:29.726019+00:00 19994330.286999940872 29000000.039000000805 27870000.083999991417 3931243.033999979030 60322.616327695 2024-01-13T14:47:30.712803+00:00 19994330.286000009626 28999999.978999998420 27869999.967000011355 3922223.981000006199 60322.616339477 2024-01-13T14:47:31.730825+00:00 19994330.287000060081 28999999.977999988943 27869999.989999949932 3928632.949999988079 60322.616350898 2024-01-13T14:47:32.717604+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3928286.995000004768 60322.616362500 2024-01-13T14:47:33.720004+00:00 19994330.291000001132 29000000.000999990851 27869999.975000020117 3923844.014999986161 60322.616374101 2024-01-13T14:47:34.722390+00:00 19994330.285999998450 28999999.992000039667 27869999.986999988556 3924880.078000009060 60322.616385703 2024-01-13T14:47:35.724786+00:00 19994330.289000000805 28999999.987999979407 27870000.006999969482 3925020.934000014793 60322.616397305 2024-01-13T14:47:36.727179+00:00 19994330.288000009954 28999999.967999991030 27869999.971000079066 3928057.078000009060 60322.616408726 2024-01-13T14:47:37.713959+00:00 19994330.287999991328 29000000.049000021070 27870000.034999970347 3926775.872999966145 60322.616420509 2024-01-13T14:47:38.731981+00:00 19994330.283000010997 28999999.967000011355 27870000.004999998957 3927259.985000013839 60322.616431930 2024-01-13T14:47:39.718758+00:00 19994330.290999989957 29000000.011999960989 27869999.983999971300 3929585.095000029076 60322.616443532 2024-01-13T14:47:40.721152+00:00 19994330.289999991655 29000000.036000009626 27870000.009999990463 3922195.080999969970 60322.616454953 2024-01-13T14:47:41.707924+00:00 19994330.288000021130 28999999.970999959856 27869999.994000080973 3917432.914000033867 60322.616466735 2024-01-13T14:47:42.725942+00:00 19994330.289000000805 29000000.018000010401 27870000.031999949366 3924092.092000008095 60322.616478337 2024-01-13T14:47:43.728335+00:00 19994330.285000000149 28999999.973000049591 27869999.955000039190 3929614.964999973774 60322.616489758 2024-01-13T14:47:44.715107+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3926200.939000010025 60322.616501541 2024-01-13T14:47:45.733123+00:00 19994330.288000021130 29000000.022999998182 27870000.011999960989 3927103.032999991905 60322.616512962 2024-01-13T14:47:46.719901+00:00 19994330.285999979824 28999999.960000038147 27869999.981999989599 3923905.032000004780 60322.616524564 2024-01-13T14:47:47.722292+00:00 19994330.290000021458 28999999.999000068754 27870000.006000038236 3924067.865000010002 60322.616535984 2024-01-13T14:47:48.709058+00:00 19994330.288999971002 29000000.016999959946 27870000.030999898911 3926627.087999999989 60322.616547767 2024-01-13T14:47:49.727080+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3929055.974999963772 60322.616559188 2024-01-13T14:47:50.713849+00:00 19994330.290000021458 29000000.022999998182 27870000.007000088692 3926773.101000010967 60322.616570790 2024-01-13T14:47:51.716243+00:00 19994330.287000000477 28999999.988999959081 27870000.020999908447 3927153.866999983788 60322.616582572 2024-01-13T14:47:52.734270+00:00 19994330.288999971002 28999999.995000001043 27869999.988000001758 3924123.118000030983 60322.616593993 2024-01-13T14:47:53.721041+00:00 19994330.282999988645 28999999.991000059992 27869999.988000001758 3926102.980000019073 60322.616605595 2024-01-13T14:47:54.723432+00:00 19994330.291999999434 29000000.033999919891 27870000.022999998182 3925477.980999947060 60322.616617197 2024-01-13T14:47:55.725829+00:00 19994330.285000029951 28999999.999000068754 27870000.021999999881 3924513.890000044834 60322.616628799 2024-01-13T14:47:56.728221+00:00 19994330.291999999434 28999999.987999919802 27869999.993999991566 3927899.126999973785 60322.616640144 2024-01-13T14:47:57.708482+00:00 19994330.288999971002 28999999.983000040054 27869999.999000009149 3924076.975000023842 60322.616651927 2024-01-13T14:47:58.726500+00:00 19994330.285000029951 29000000.021000031382 27869999.991000000387 3923652.972999989986 60322.616663348 2024-01-13T14:47:59.713280+00:00 19994330.288000050932 29000000.002999998629 27870000.000000000000 3920660.964999973774 60322.616674950 2024-01-13T14:48:00.715668+00:00 19994330.287999991328 28999999.996000010520 27869999.984000001103 3920159.027000010014 60322.616686733 2024-01-13T14:48:01.733687+00:00 19994330.286999940872 28999999.956000000238 27870000.011999990791 3926726.935000001919 60322.616698153 2024-01-13T14:48:02.720461+00:00 19994330.287999991328 29000000.031999990344 27869999.965000029653 3926280.007000029087 60322.616709755 2024-01-13T14:48:03.722856+00:00 19994330.291000008583 29000000.003000009805 27870000.080999970436 3927948.014999986161 60322.616721357 2024-01-13T14:48:04.725252+00:00 19994330.287999991328 29000000.002999991179 27869999.917999979109 3930539.051999986172 60322.616732959 2024-01-13T14:48:05.727651+00:00 19994330.286000009626 28999999.994000021368 27870000.084000051022 3923259.990000010002 60322.616744380 2024-01-13T14:48:06.714430+00:00 19994330.287000060081 28999999.993000000715 27869999.958999991417 3924504.013999999035 60322.616755982 2024-01-13T14:48:07.716834+00:00 19994330.289999961853 29000000.043000008911 27870000.030999958515 3923353.973999977112 60322.616767584 2024-01-13T14:48:08.719236+00:00 19994330.286000009626 28999999.945999979973 27869999.902000010014 3923681.022000014782 60322.616779186 2024-01-13T14:48:09.721637+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3921958.024999976158 60322.616790787 2024-01-13T14:48:10.724031+00:00 19994330.284000039101 28999999.985000010580 27869999.941000040621 3926945.958000003826 60322.616802389 2024-01-13T14:48:11.726431+00:00 19994330.291999939829 29000000.038999971002 27870000.100999951363 3927689.996000051033 60322.616813991 2024-01-13T14:48:12.728830+00:00 19994330.284999970347 28999999.964999970049 27869999.942000031471 3922950.946999967098 60322.616825412 2024-01-13T14:48:13.715610+00:00 19994330.290000081062 29000000.003000020981 27869999.980999950320 3922549.084999979008 60322.616837014 2024-01-13T14:48:14.718011+00:00 19994330.287999991328 29000000.033999979496 27870000.047000050545 3923176.050000011921 60322.616848616 2024-01-13T14:48:15.720409+00:00 19994330.284999970347 28999999.969000041485 27869999.981999989599 3928246.009000002872 60322.616860218 2024-01-13T14:48:16.722810+00:00 19994330.289000030607 29000000.019999980927 27869999.995999928564 3924888.854000031948 60322.616871639 2024-01-13T14:48:17.709587+00:00 19994330.288999918848 28999999.990000009537 27870000.009000059217 3929778.126999973785 60322.616883421 2024-01-13T14:48:18.727608+00:00 19994330.292000059038 28999999.978000041097 27870000.011000040919 3922305.945999979973 60322.616894972 2024-01-13T14:48:19.725598+00:00 19994330.287000060081 29000000.028000000864 27869999.977999929339 3926694.975000023842 60322.616906574 2024-01-13T14:48:20.727993+00:00 19994330.286999940872 28999999.981999989599 27869999.986000061035 3922981.102999985218 60322.616918176 2024-01-13T14:48:21.730391+00:00 19994330.287000060081 29000000.005999919027 27870000.036999940872 3925359.888999999035 60322.616929597 2024-01-13T14:48:22.717171+00:00 19994330.285999890417 28999999.985000010580 27869999.930999990553 3927020.043000041973 60322.616941199 2024-01-13T14:48:23.719565+00:00 19994330.286000009626 29000000.019999980927 27870000.057000041008 3920471.015999972820 60322.616952800 2024-01-13T14:48:24.721959+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3923325.987999976147 60322.616964402 2024-01-13T14:48:25.724354+00:00 19994330.287999991328 29000000.037000060081 27870000.037000060081 3924175.946000040043 60322.616975823 2024-01-13T14:48:26.711125+00:00 19994330.289999961853 28999999.947000030428 27869999.979999899864 3928741.120000004768 60322.616987606 2024-01-13T14:48:27.729144+00:00 19994330.289999999106 29000000.018999930471 27870000.008000019938 3922608.933999956120 60322.616999027 2024-01-13T14:48:28.715928+00:00 19994330.287000000477 28999999.999000068754 27869999.980000019073 3922670.002000033855 60322.617010629 2024-01-13T14:48:29.718330+00:00 19994330.285000000149 28999999.992999911308 27870000.018000010401 3923504.967999995220 60322.617022231 2024-01-13T14:48:30.720725+00:00 19994330.287999998778 29000000.014000058174 27869999.968999978155 3927271.069999992847 60322.617033833 2024-01-13T14:48:31.723124+00:00 19994330.285999998450 28999999.990999940783 27869999.989999998361 3923094.973999977112 60322.617045434 2024-01-13T14:48:32.725521+00:00 19994330.295000001788 29000000.032000061125 27870000.019000008702 3926527.927000045776 60322.617056855 2024-01-13T14:48:33.712300+00:00 19994330.285000000149 28999999.972999930382 27869999.999000001699 3927672.041000009049 60322.617068638 2024-01-13T14:48:34.730319+00:00 19994330.287999991328 29000000.062000039965 27870000.075999990106 3926816.058999956120 60322.617080059 2024-01-13T14:48:35.717101+00:00 19994330.290000021458 28999999.947000030428 27869999.942000001669 3924233.992000042927 60322.617091661 2024-01-13T14:48:36.719504+00:00 19994330.285000000149 29000000.013000000268 27870000.006999999285 3922268.972999989986 60322.617103082 2024-01-13T14:48:37.706275+00:00 19994330.287000000477 29000000.013000000268 27870000.020000010729 3929109.965999960899 60322.617114864 2024-01-13T14:48:38.724294+00:00 19994330.287000000477 29000000.010000009090 27869999.993000000715 3923873.962000011932 60322.617126466 2024-01-13T14:48:39.726689+00:00 19994330.291999999434 28999999.978999998420 27869999.996000021696 3926083.026000022888 60322.617137888 2024-01-13T14:48:40.713458+00:00 19994330.285000029951 29000000.017000000924 27870000.002999961376 3925735.060999989975 60322.617149670 2024-01-13T14:48:41.731476+00:00 19994330.287999991328 28999999.949999991804 27869999.957000020891 3924303.935999989975 60322.617161091 2024-01-13T14:48:42.718248+00:00 19994330.288999971002 29000000.025999989361 27870000.013999998569 3930188.029999970924 60322.617172693 2024-01-13T14:48:43.720647+00:00 19994330.287000000477 29000000.015000019222 27870000.015999969095 3927453.972000002861 60322.617184294 2024-01-13T14:48:44.723048+00:00 19994330.285000029951 28999999.995000001043 27869999.996000051498 3928089.057000041008 60322.617195896 2024-01-13T14:48:45.725446+00:00 19994330.287999991328 28999999.969999969006 27869999.987999979407 3929303.991999983788 60322.617207423 2024-01-13T14:48:46.721335+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3929892.011999965180 60322.617219025 2024-01-13T14:48:47.723735+00:00 19994330.288999971002 29000000.022999998182 27870000.024999979883 3927226.859000086784 60322.617230702 2024-01-13T14:48:48.732639+00:00 19994330.290000021458 28999999.977000001818 27869999.913000050932 3928916.110000013839 60322.617242048 2024-01-13T14:48:49.712910+00:00 19994330.286000009626 29000000.031000021845 27870000.036999940872 3929706.041999936104 60322.617253830 2024-01-13T14:48:50.730932+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3926439.932999968994 60322.617265251 2024-01-13T14:48:51.717705+00:00 19994330.287000000477 28999999.999000009149 27870000.042999979109 3929450.053000092972 60322.617276853 2024-01-13T14:48:52.720103+00:00 19994330.289999961853 28999999.991999980062 27869999.967000011355 3932275.983999968041 60322.617288455 2024-01-13T14:48:53.722509+00:00 19994330.287000000477 28999999.995000060648 27870000.039000030607 3932902.001999973785 60322.617300057 2024-01-13T14:48:54.724902+00:00 19994330.286000009626 28999999.950999978930 27869999.945999979973 3928552.983999968041 60322.617311478 2024-01-13T14:48:55.711676+00:00 19994330.291000008583 29000000.046000000089 27869999.996000051498 3925698.991999983788 60322.617323080 2024-01-13T14:48:56.714077+00:00 19994330.287999991328 28999999.963999990374 27870000.008000019938 3925424.056000113022 60322.617334862 2024-01-13T14:48:57.732098+00:00 19994330.284999970347 29000000.077000018209 27870000.041999939829 3926079.970999956131 60322.617346283 2024-01-13T14:48:58.718872+00:00 19994330.289000030607 29000000.008999940008 27870000.024000048637 3923814.944999932777 60322.617357885 2024-01-13T14:48:59.721265+00:00 19994330.287000060081 28999999.955999970436 27869999.967000011355 3923842.995000004768 60322.617369487 2024-01-13T14:49:00.723650+00:00 19994330.288999918848 28999999.988000039011 27869999.957999940962 3923827.076000093948 60322.617381088 2024-01-13T14:49:01.726044+00:00 19994330.290000081062 29000000.031000021845 27870000.102000001818 3919022.985999941826 60322.617392509 2024-01-13T14:49:02.712820+00:00 19994330.286999940872 28999999.978999968618 27869999.909999970347 3926423.093999981880 60322.617404111 2024-01-13T14:49:03.715220+00:00 19994330.291000008583 29000000.006999969482 27869999.997000098228 3926466.894999980927 60322.617415713 2024-01-13T14:49:04.717622+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3923728.972000002861 60322.617427315 2024-01-13T14:49:05.720015+00:00 19994330.286000009626 28999999.960999969393 27869999.970999959856 3923847.957000017166 60322.617438917 2024-01-13T14:49:06.722411+00:00 19994330.287999991328 29000000.038000110537 27870000.021000031382 3923012.929000020027 60322.617450519 2024-01-13T14:49:07.724813+00:00 19994330.287000060081 28999999.972999930382 27869999.988999959081 3930403.034000039101 60322.617462120 2024-01-13T14:49:08.727207+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3926106.069000006188 60322.617473542 2024-01-13T14:49:09.713985+00:00 19994330.290000081062 29000000.032999988645 27870000.010999999940 3925482.071999907028 60322.617485143 2024-01-13T14:49:10.716385+00:00 19994330.286999940872 28999999.995000001043 27870000.002000000328 3930239.832000017166 60322.617496745 2024-01-13T14:49:11.718788+00:00 19994330.289000030607 28999999.985000010580 27869999.989999990910 3927664.266000031959 60322.617508347 2024-01-13T14:49:12.721194+00:00 19994330.286000009626 28999999.988999959081 27870000.021000001580 3931090.820999979973 60322.617519768 2024-01-13T14:49:13.707965+00:00 19994330.289999961853 28999999.973000001162 27869999.942000020295 3928202.055000067223 60322.617531551 2024-01-13T14:49:14.725981+00:00 19994330.286000009626 29000000.006999991834 27870000.013999998569 3927657.053999900818 60322.617543153 2024-01-13T14:49:15.728377+00:00 19994330.284999970347 29000000.028999999166 27870000.024999979883 3928142.841000080109 60322.617554573 2024-01-13T14:49:16.715149+00:00 19994330.289000030607 29000000.002000000328 27869999.977000031620 3928487.092000008095 60322.617566175 2024-01-13T14:49:17.717553+00:00 19994330.292999979109 28999999.977000009269 27870000.051999989897 3925434.975000023842 60322.617577777 2024-01-13T14:49:18.719951+00:00 19994330.284000039101 29000000.004999998957 27869999.891999989748 3927621.010999917984 60322.617589379 2024-01-13T14:49:19.722349+00:00 19994330.289999961853 29000000.030999988317 27870000.087999999523 3927704.004999995232 60322.617600800 2024-01-13T14:49:20.709117+00:00 19994330.286999940872 28999999.971999999136 27869999.946000039577 3927321.957000017166 60322.617612583 2024-01-13T14:49:21.727137+00:00 19994330.285999998450 28999999.994000021368 27870000.040999948978 3927078.062999964226 60322.617624003 2024-01-13T14:49:22.713908+00:00 19994330.287999998778 28999999.985000010580 27869999.976000010967 3923631.067000031006 60322.617635605 2024-01-13T14:49:23.716302+00:00 19994330.289999999106 29000000.039999961853 27870000.034000039101 3927021.874000072014 60322.617647388 2024-01-13T14:49:24.734339+00:00 19994330.289000000805 29000000.026000019163 27869999.969999969006 3925589.135999917984 60322.617658809 2024-01-13T14:49:25.721111+00:00 19994330.289999991655 28999999.953000009060 27869999.990000009537 3926266.907999991905 60322.617670411 2024-01-13T14:49:26.723504+00:00 19994330.287000000477 29000000.000999990851 27870000.026000019163 3928637.994000076782 60322.617681937 2024-01-13T14:49:27.719392+00:00 19994330.285000000149 28999999.977999988943 27870000.019999980927 3920286.027999997139 60322.617693615 2024-01-13T14:49:28.728299+00:00 19994330.287000000477 29000000.041000008583 27869999.974999960512 3923949.962999939919 60322.617704961 2024-01-13T14:49:29.708567+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3926965.144999980927 60322.617716743 2024-01-13T14:49:30.726588+00:00 19994330.285000000149 28999999.996999919415 27869999.937000039965 3924296.861000061035 60322.617728164 2024-01-13T14:49:31.713364+00:00 19994330.293000008911 29000000.006000038236 27870000.069000009447 3926543.963999987114 60322.617739766 2024-01-13T14:49:32.715762+00:00 19994330.292999979109 28999999.975000020117 27869999.955000039190 3920290.021999955177 60322.617751549 2024-01-13T14:49:33.733781+00:00 19994330.285000000149 29000000.006999969482 27870000.010999921709 3922983.022000073921 60322.617762969 2024-01-13T14:49:34.720560+00:00 19994330.286000009626 29000000.006999969482 27870000.032000061125 3925072.983999968041 60322.617774571 2024-01-13T14:49:35.722956+00:00 19994330.285000029951 29000000.022999998182 27869999.973999980837 3924650.021999955177 60322.617785992 2024-01-13T14:49:36.709729+00:00 19994330.288999971002 28999999.945000048727 27869999.995000001043 3924393.082000017166 60322.617797775 2024-01-13T14:49:37.727749+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3923475.955000042915 60322.617809196 2024-01-13T14:49:38.714526+00:00 19994330.289000030607 29000000.020999908447 27870000.009999990463 3922302.944999932777 60322.617820797 2024-01-13T14:49:39.716920+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3926853.974000095855 60322.617832399 2024-01-13T14:49:40.719315+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3919555.087999939919 60322.617844001 2024-01-13T14:49:41.721711+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3929728.925000071991 60322.617855603 2024-01-13T14:49:42.724109+00:00 19994330.285999950022 28999999.980000019073 27869999.940999981016 3926729.965999960899 60322.617867024 2024-01-13T14:49:43.710881+00:00 19994330.288000050932 29000000.029999971390 27870000.003999948502 3924753.093999981880 60322.617878807 2024-01-13T14:49:44.728899+00:00 19994330.283999979496 28999999.963000059128 27869999.992000099272 3926304.902999997139 60322.617890228 2024-01-13T14:49:45.715675+00:00 19994330.295000020415 29000000.006999969482 27870000.010999921709 3924658.965000032913 60322.617901830 2024-01-13T14:49:46.718074+00:00 19994330.284999970347 28999999.970999959856 27869999.998000029474 3923351.174000024796 60322.617913431 2024-01-13T14:49:47.720464+00:00 19994330.287999991328 29000000.040000081062 27870000.050999999046 3927995.036999940872 60322.617925033 2024-01-13T14:49:48.722852+00:00 19994330.287999991328 28999999.967999938875 27869999.993999999017 3928363.934000014793 60322.617936454 2024-01-13T14:49:49.709629+00:00 19994330.287000060081 29000000.012000080198 27869999.993000008166 3927422.929999948014 60322.617948237 2024-01-13T14:49:50.727645+00:00 19994330.286000009626 29000000.010999999940 27869999.959999989718 3928072.989000082016 60322.617959838 2024-01-13T14:49:51.730043+00:00 19994330.286999940872 29000000.009000010788 27870000.035999998450 3926312.036000012886 60322.617971260 2024-01-13T14:49:52.716825+00:00 19994330.291000008583 28999999.972999989986 27869999.972999989986 3923538.095999956131 60322.617982862 2024-01-13T14:49:53.719221+00:00 19994330.287999991328 29000000.006000000983 27869999.987000018358 3928489.889999986161 60322.617994463 2024-01-13T14:49:54.721619+00:00 19994330.289000030607 28999999.991000011563 27869999.982999980450 3926585.034999967087 60322.618006065 2024-01-13T14:49:55.724013+00:00 19994330.286999940872 29000000.042999979109 27870000.057000011206 3923980.945000051986 60322.618017486 2024-01-13T14:49:56.710789+00:00 19994330.289000030607 28999999.962999999523 27870000.002000000328 3925289.126999973785 60322.618029268 2024-01-13T14:49:57.728804+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3919466.921000003815 60322.618040690 2024-01-13T14:49:58.715582+00:00 19994330.284000039101 29000000.032999988645 27870000.015999969095 3920289.986999989022 60322.618052292 2024-01-13T14:49:59.717982+00:00 19994330.291000008583 29000000.018999990076 27870000.022000011057 3928143.009999989998 60322.618063893 2024-01-13T14:50:00.720367+00:00 19994330.287999991328 28999999.953000009060 27869999.996999979019 3924506.040000081062 60322.618075495 2024-01-13T14:50:01.722762+00:00 19994330.286999940872 29000000.015999969095 27869999.969000041485 3923839.907999991905 60322.618087097 2024-01-13T14:50:02.725163+00:00 19994330.291000008583 28999999.989000018686 27869999.989999949932 3920940.085999966133 60322.618098518 2024-01-13T14:50:03.711931+00:00 19994330.287000060081 29000000.001999970526 27870000.052000049502 3921163.909000039101 60322.618110301 2024-01-13T14:50:04.729956+00:00 19994330.286000009626 28999999.969000041485 27869999.946999970824 3926699.016999959946 60322.618121721 2024-01-13T14:50:05.716725+00:00 19994330.289999961853 29000000.048999968916 27870000.023999989033 3924816.008999944199 60322.618133323 2024-01-13T14:50:06.719132+00:00 19994330.284999970347 28999999.980000019073 27869999.985000010580 3926141.027999997139 60322.618144850 2024-01-13T14:50:07.715029+00:00 19994330.287000060081 29000000.045999940485 27870000.047000050545 3923960.029000043869 60322.618156527 2024-01-13T14:50:08.723929+00:00 19994330.291999939829 28999999.920000080019 27869999.953999999911 3929915.929000020027 60322.618168129 2024-01-13T14:50:09.726317+00:00 19994330.288000110537 29000000.054000020027 27870000.052999969572 3925894.952000021935 60322.618179655 2024-01-13T14:50:10.722206+00:00 19994330.286999940872 28999999.988999959081 27869999.973999980837 3922213.125000000000 60322.618191333 2024-01-13T14:50:11.731109+00:00 19994330.287000060081 28999999.993000030518 27869999.967000011355 3922116.967999935150 60322.618202678 2024-01-13T14:50:12.711378+00:00 19994330.287999991328 29000000.020999908447 27870000.001000050455 3925670.986999989022 60322.618214461 2024-01-13T14:50:13.729403+00:00 19994330.288999918848 28999999.968000050634 27869999.993999961764 3924049.068000078201 60322.618225882 2024-01-13T14:50:14.716178+00:00 19994330.287000060081 29000000.046000000089 27870000.062999960035 3926478.000000000000 60322.618237483 2024-01-13T14:50:15.718573+00:00 19994330.287000000477 28999999.968000050634 27870000.007000088692 3926243.968999981880 60322.618249085 2024-01-13T14:50:16.720967+00:00 19994330.291999999434 29000000.008999940008 27869999.960999969393 3926677.970999956131 60322.618260687 2024-01-13T14:50:17.723358+00:00 19994330.285999998450 29000000.006000038236 27870000.023999929428 3929856.004000068177 60322.618272289 2024-01-13T14:50:18.725753+00:00 19994330.287999998778 28999999.993999961764 27870000.037000060081 3926535.932999968994 60322.618283710 2024-01-13T14:50:19.712532+00:00 19994330.289000000805 28999999.971999999136 27869999.907999988645 3923392.069999932777 60322.618295493 2024-01-13T14:50:20.730550+00:00 19994330.285999998450 29000000.034000039101 27870000.001000050455 3925218.828999996185 60322.618306913 2024-01-13T14:50:21.717334+00:00 19994330.287999991328 29000000.005999919027 27870000.044999960810 3929440.159000039101 60322.618318515 2024-01-13T14:50:22.719726+00:00 19994330.289000000805 29000000.029000040144 27870000.072000030428 3925712.021000028122 60322.618330117 2024-01-13T14:50:23.722118+00:00 19994330.289999991655 28999999.967999938875 27869999.903999920934 3921791.034999967087 60322.618341719 2024-01-13T14:50:24.724512+00:00 19994330.286000009626 29000000.014000058174 27870000.048000101000 3926407.937000035774 60322.618353140 2024-01-13T14:50:25.711283+00:00 19994330.289999991655 28999999.995000001043 27869999.961999889463 3922371.072000027169 60322.618364742 2024-01-13T14:50:26.713683+00:00 19994330.284000009298 29000000.003999948502 27870000.041999999434 3925647.913999915123 60322.618376524 2024-01-13T14:50:27.731702+00:00 19994330.290000021458 28999999.956999998540 27869999.932000000030 3924713.970000029076 60322.618387945 2024-01-13T14:50:28.718483+00:00 19994330.285999950022 29000000.032000008970 27870000.059999991208 3934317.032999991905 60322.618399547 2024-01-13T14:50:29.720876+00:00 19994330.288000050932 28999999.972999989986 27869999.956999998540 3930477.980000019073 60322.618411149 2024-01-13T14:50:30.723273+00:00 19994330.291999999434 29000000.018000010401 27869999.976000010967 3928307.024999976158 60322.618422751 2024-01-13T14:50:31.725671+00:00 19994330.287000000477 28999999.984000001103 27870000.062999989837 3921431.024999976158 60322.618434172 2024-01-13T14:50:32.712445+00:00 19994330.287000000477 29000000.016999989748 27869999.949000000954 3927198.026000022888 60322.618445774 2024-01-13T14:50:33.714839+00:00 19994330.287000000477 29000000.022000011057 27870000.048000011593 3926049.911000012886 60322.618457376 2024-01-13T14:50:34.717244+00:00 19994330.287000000477 28999999.972999989986 27869999.936999980360 3930080.991000055801 60322.618468978 2024-01-13T14:50:35.719647+00:00 19994330.285999950022 29000000.005000028759 27870000.022000011057 3925421.014999986161 60322.618480579 2024-01-13T14:50:36.722043+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3926005.008000016212 60322.618492181 2024-01-13T14:50:37.724434+00:00 19994330.295000020415 29000000.004999998957 27869999.991000000387 3926200.988999962807 60322.618503783 2024-01-13T14:50:38.726831+00:00 19994330.284999970347 29000000.015999969095 27870000.066999968141 3925750.990000010002 60322.618515204 2024-01-13T14:50:39.713609+00:00 19994330.287000000477 28999999.978000041097 27869999.989000018686 3928622.988000034820 60322.618526806 2024-01-13T14:50:40.716007+00:00 19994330.287000060081 29000000.015999969095 27870000.000000000000 3924286.061999917030 60322.618538408 2024-01-13T14:50:41.718411+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3925151.907999991905 60322.618550009 2024-01-13T14:50:42.720808+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3928791.049000024796 60322.618561430 2024-01-13T14:50:43.707580+00:00 19994330.287000060081 28999999.971000019461 27869999.991000000387 3923119.060000061989 60322.618573213 2024-01-13T14:50:44.725598+00:00 19994330.294999960810 29000000.040000021458 27870000.037999991328 3926344.034999967087 60322.618584634 2024-01-13T14:50:45.712373+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3928574.896999955177 60322.618596236 2024-01-13T14:50:46.714766+00:00 19994330.287000060081 28999999.990999940783 27869999.955000039190 3922585.083999990951 60322.618608018 2024-01-13T14:50:47.732791+00:00 19994330.290999889374 29000000.039999961853 27870000.011000040919 3928496.047000051010 60322.618619439 2024-01-13T14:50:48.719566+00:00 19994330.284000039101 28999999.958999991417 27869999.985999941826 3922310.881000041962 60322.618631041 2024-01-13T14:50:49.721961+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3929523.061999917030 60322.618642568 2024-01-13T14:50:50.717847+00:00 19994330.287999991328 29000000.022000070661 27870000.015000101179 3927344.881000041962 60322.618654245 2024-01-13T14:50:51.726746+00:00 19994330.290000081062 28999999.952999949455 27869999.977000001818 3926888.162999988068 60322.618665590 2024-01-13T14:50:52.707010+00:00 19994330.287999991328 29000000.024000048637 27870000.048999909312 3924578.029000043869 60322.618677373 2024-01-13T14:50:53.725032+00:00 19994330.288999918848 29000000.013000011444 27870000.003000020981 3927634.883999944199 60322.618688794 2024-01-13T14:50:54.711813+00:00 19994330.287000060081 28999999.935999989510 27869999.971999999136 3925234.044999957085 60322.618700396 2024-01-13T14:50:55.714215+00:00 19994330.286999940872 29000000.037999991328 27869999.971999999136 3923638.055000067223 60322.618712178 2024-01-13T14:50:56.732230+00:00 19994330.288000110537 29000000.024999979883 27870000.037999991328 3923286.876999998931 60322.618723600 2024-01-13T14:50:57.719008+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3922643.047000001185 60322.618735202 2024-01-13T14:50:58.721405+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3927130.100999999791 60322.618746622 2024-01-13T14:50:59.708181+00:00 19994330.287999991328 28999999.998000029474 27869999.957999940962 3924528.899999998976 60322.618758326 2024-01-13T14:51:00.719420+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3921365.021000002045 60322.618769748 2024-01-13T14:51:01.706194+00:00 19994330.286999940872 29000000.024999979883 27870000.046000000089 3925814.912999998778 60322.618781530 2024-01-13T14:51:02.724213+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3925222.058000002056 60322.618792951 2024-01-13T14:51:03.710986+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3928988.015999998897 60322.618804553 2024-01-13T14:51:04.713385+00:00 19994330.288999918848 29000000.010999999940 27870000.047999981791 3925707.968999996781 60322.618816336 2024-01-13T14:51:05.731401+00:00 19994330.287000060081 28999999.960999999195 27869999.982000000775 3924807.107000000775 60322.618827756 2024-01-13T14:51:06.718176+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3923854.939000003040 60322.618839358 2024-01-13T14:51:07.720572+00:00 19994330.289999961853 28999999.978999998420 27870000.017000000924 3927139.969999998808 60322.618850780 2024-01-13T14:51:08.707343+00:00 19994330.287999998778 29000000.006999999285 27869999.984000001103 3926008.053999998141 60322.618862562 2024-01-13T14:51:09.725362+00:00 19994330.289000000805 29000000.002999991179 27870000.020999979228 3927235.917000003159 60322.618873983 2024-01-13T14:51:10.712136+00:00 19994330.285000000149 29000000.002000000328 27869999.980000019073 3927168.072999998927 60322.618885585 2024-01-13T14:51:11.714527+00:00 19994330.287999998778 29000000.004000011832 27869999.978999998420 3932231.994999996852 60322.618897187 2024-01-13T14:51:12.716926+00:00 19994330.287999998778 28999999.974999990314 27870000.035000000149 3924441.907000004780 60322.618908789 2024-01-13T14:51:13.719322+00:00 19994330.287999998778 28999999.998000029474 27869999.966000020504 3928250.012999997009 60322.618920390 2024-01-13T14:51:14.721718+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3927761.049999997020 60322.618931992 2024-01-13T14:51:15.724121+00:00 19994330.288000021130 29000000.006999969482 27869999.986999988556 3928078.021999999881 60322.618943594 2024-01-13T14:51:16.726517+00:00 19994330.289000000805 28999999.983000040054 27870000.028999980539 3925557.947999998927 60322.618955120 2024-01-13T14:51:17.722406+00:00 19994330.289000000805 28999999.967999991030 27869999.934999998659 3926426.038000002969 60322.618966722 2024-01-13T14:51:18.724800+00:00 19994330.288999971002 29000000.046999990940 27869999.994000021368 3930846.026000007987 60322.618978143 2024-01-13T14:51:19.711576+00:00 19994330.283000018448 28999999.977999988943 27870000.038999971002 3927550.024999991059 60322.618989745 2024-01-13T14:51:20.713976+00:00 19994330.289999991655 29000000.017000019550 27869999.967999991030 3923255.930000007153 60322.619001347 2024-01-13T14:51:21.716374+00:00 19994330.288999971002 29000000.018999990076 27870000.027000010014 3928388.035999997985 60322.619012949 2024-01-13T14:51:22.718771+00:00 19994330.291999999434 29000000.013999998569 27869999.968999978155 3923388.000000000000 60322.619024551 2024-01-13T14:51:23.721169+00:00 19994330.287000000477 28999999.968999978155 27870000.016000028700 3924766.945999994874 60322.619036152 2024-01-13T14:51:24.723558+00:00 19994330.285000029951 28999999.994000080973 27870000.013999938965 3928215.053000003099 60322.619047754 2024-01-13T14:51:25.725954+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3924397.012999997009 60322.619059175 2024-01-13T14:51:26.712732+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3922434.129000008106 60322.619070777 2024-01-13T14:51:27.715129+00:00 19994330.287000000477 28999999.995999928564 27869999.998999949545 3924977.853000000119 60322.619082379 2024-01-13T14:51:28.717522+00:00 19994330.289000030607 28999999.965000029653 27869999.957000020891 3922441.916999996174 60322.619093981 2024-01-13T14:51:29.719917+00:00 19994330.291000008583 29000000.074000000954 27870000.074000000954 3927040.005000010133 60322.619105401 2024-01-13T14:51:30.706691+00:00 19994330.285999950022 28999999.944000009447 27869999.957000020891 3925707.035999984015 60322.619117184 2024-01-13T14:51:31.724711+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3927855.011000006925 60322.619128786 2024-01-13T14:51:32.727099+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3930943.972000002861 60322.619140207 2024-01-13T14:51:33.713874+00:00 19994330.287000000477 28999999.996000051498 27870000.026000019163 3928173.088999987114 60322.619151809 2024-01-13T14:51:34.716273+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3927342.899000018835 60322.619163411 2024-01-13T14:51:35.718672+00:00 19994330.287000060081 28999999.989000078291 27870000.001000050455 3924297.979000002146 60322.619175012 2024-01-13T14:51:36.721069+00:00 19994330.294000029564 29000000.019999980927 27869999.992999911308 3926403.005999981891 60322.619186433 2024-01-13T14:51:37.707842+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3928085.053000003099 60322.619198216 2024-01-13T14:51:38.725864+00:00 19994330.289000030607 28999999.980999950320 27870000.037999991328 3925627.055999993812 60322.619209637 2024-01-13T14:51:39.712637+00:00 19994330.286999940872 29000000.013000011444 27869999.978000041097 3925928.020000011194 60322.619221239 2024-01-13T14:51:40.715037+00:00 19994330.287000060081 28999999.973999980837 27870000.001999970526 3929458.956999986898 60322.619233022 2024-01-13T14:51:41.733060+00:00 19994330.287999991328 29000000.048999998719 27870000.019999980927 3927859.904000014067 60322.619244442 2024-01-13T14:51:42.719834+00:00 19994330.287999991328 29000000.000000011176 27870000.017000079155 3929363.067999988794 60322.619256044 2024-01-13T14:51:43.722227+00:00 19994330.288999918848 28999999.991000000387 27869999.980999998748 3927721.995000004768 60322.619267466 2024-01-13T14:51:44.709005+00:00 19994330.290000081062 29000000.003999989480 27869999.986999999732 3929239.097000002861 60322.619279248 2024-01-13T14:51:45.727025+00:00 19994330.286000009626 28999999.975999999791 27870000.022999990731 3927204.900000005960 60322.619290669 2024-01-13T14:51:46.713801+00:00 19994330.287999991328 28999999.974999990314 27869999.969999998808 3924887.048999994993 60322.619302271 2024-01-13T14:51:47.716201+00:00 19994330.284999970347 29000000.021000031382 27869999.997999999672 3931966.854000002146 60322.619313872 2024-01-13T14:51:48.718598+00:00 19994330.287999991328 28999999.971999969333 27869999.987000018358 3923234.122999995947 60322.619325474 2024-01-13T14:51:49.720996+00:00 19994330.289000030607 29000000.036000009626 27870000.046000000089 3931812.015000015032 60322.619337076 2024-01-13T14:51:50.723393+00:00 19994330.291000008583 28999999.985000010580 27870000.002999991179 3927036.860999972094 60322.619348497 2024-01-13T14:51:51.710163+00:00 19994330.284999970347 28999999.963999990374 27869999.942999988794 3926616.188000022899 60322.619360280 2024-01-13T14:51:52.728187+00:00 19994330.291000008583 29000000.051999989897 27870000.063000019640 3927397.949000000954 60322.619371701 2024-01-13T14:51:53.714957+00:00 19994330.286000009626 28999999.983000040054 27869999.930999990553 3926659.954999982845 60322.619383303 2024-01-13T14:51:54.717352+00:00 19994330.286999940872 29000000.055999990553 27870000.053999960423 3926523.976000010967 60322.619394904 2024-01-13T14:51:55.719749+00:00 19994330.288000110537 28999999.979999959469 27870000.013000011444 3930388.071999996901 60322.619406506 2024-01-13T14:51:56.722149+00:00 19994330.286999940872 28999999.997000038624 27870000.021000031382 3932008.953999996185 60322.619418033 2024-01-13T14:51:57.718037+00:00 19994330.289999961853 28999999.973999980837 27869999.960999969393 3929156.122999995947 60322.619429635 2024-01-13T14:51:58.720431+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3931414.971000016201 60322.619441312 2024-01-13T14:51:59.729335+00:00 19994330.289000030607 29000000.015999969095 27869999.977000001818 3934686.041999996174 60322.619452657 2024-01-13T14:52:00.709594+00:00 19994330.287999991328 28999999.927999969572 27869999.957000020891 3929624.942999988794 60322.619464440 2024-01-13T14:52:01.727615+00:00 19994330.287000060081 29000000.041000008583 27870000.017000019550 3932165.929000020027 60322.619475861 2024-01-13T14:52:02.714392+00:00 19994330.289000000805 29000000.012000080198 27869999.991000000387 3935694.974999994040 60322.619487463 2024-01-13T14:52:03.716789+00:00 19994330.285999998450 28999999.993999961764 27870000.014999989420 3933430.182999968994 60322.619499065 2024-01-13T14:52:04.719182+00:00 19994330.288999989629 28999999.990000009537 27870000.019999980927 3928139.851999998093 60322.619510666 2024-01-13T14:52:05.721577+00:00 19994330.289000000805 28999999.983999971300 27869999.991000059992 3931442.933000028133 60322.619522087 2024-01-13T14:52:06.708347+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3934886.055000007153 60322.619533689 2024-01-13T14:52:07.710741+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3934730.032999991905 60322.619545472 2024-01-13T14:52:08.728764+00:00 19994330.289999991655 29000000.026000019163 27870000.026000019163 3927634.939999998081 60322.619556893 2024-01-13T14:52:09.715542+00:00 19994330.282999988645 28999999.963000059128 27869999.990000009537 3928512.087999999989 60322.619568495 2024-01-13T14:52:10.717940+00:00 19994330.290000021458 29000000.047999981791 27870000.000000000000 3929503.906000018120 60322.619580097 2024-01-13T14:52:11.720339+00:00 19994330.285999979824 28999999.998000029474 27870000.014999989420 3934691.125000000000 60322.619591698 2024-01-13T14:52:12.722735+00:00 19994330.289000000805 29000000.013000011444 27870000.000999931246 3930229.000000000000 60322.619603119 2024-01-13T14:52:13.709507+00:00 19994330.289000000805 28999999.964999910444 27869999.968000050634 3929866.914999961853 60322.619614902 2024-01-13T14:52:14.727523+00:00 19994330.288999971002 28999999.968000050634 27870000.009999990463 3926801.060000001919 60322.619626323 2024-01-13T14:52:15.714297+00:00 19994330.287000000477 29000000.021000031382 27870000.008999940008 3927368.999000012875 60322.619637925 2024-01-13T14:52:16.716693+00:00 19994330.287000000477 29000000.031999949366 27869999.995000001043 3929320.951000034809 60322.619649527 2024-01-13T14:52:17.719089+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3932344.917999982834 60322.619661128 2024-01-13T14:52:18.721485+00:00 19994330.287000000477 28999999.995999999344 27870000.057000041008 3925530.170000017155 60322.619672730 2024-01-13T14:52:19.723879+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3928783.873999952804 60322.619684151 2024-01-13T14:52:20.710647+00:00 19994330.290000021458 28999999.981999989599 27870000.044999960810 3925357.068000019062 60322.619695934 2024-01-13T14:52:21.728662+00:00 19994330.291000008583 29000000.018999990076 27869999.968000050634 3930044.967999995220 60322.619707354 2024-01-13T14:52:22.715436+00:00 19994330.285999950022 28999999.991000000387 27869999.969999998808 3929481.032999991905 60322.619718957 2024-01-13T14:52:23.717841+00:00 19994330.286000009626 28999999.978000018746 27869999.964000001550 3927975.901000022888 60322.619730378 2024-01-13T14:52:24.704620+00:00 19994330.287999991328 29000000.022999998182 27870000.045000001788 3924580.101999998093 60322.619742160 2024-01-13T14:52:25.722642+00:00 19994330.287999991328 28999999.944999989122 27870000.028000000864 3926970.060000001919 60322.619753762 2024-01-13T14:52:26.725041+00:00 19994330.288000050932 29000000.052999999374 27869999.971999999136 3926174.872999966145 60322.619765183 2024-01-13T14:52:27.711819+00:00 19994330.287999991328 28999999.977000001818 27869999.961999978870 3934631.022000014782 60322.619776966 2024-01-13T14:52:28.729841+00:00 19994330.290999948978 29000000.042999979109 27870000.054000020027 3926844.049000024796 60322.619788387 2024-01-13T14:52:29.716626+00:00 19994330.286000009626 28999999.966000020504 27869999.967999991030 3927146.950999975204 60322.619799989 2024-01-13T14:52:30.719032+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3927845.972999989986 60322.619811410 2024-01-13T14:52:31.705807+00:00 19994330.287999991328 29000000.005999978632 27870000.016999989748 3928027.062000035774 60322.619823192 2024-01-13T14:52:32.723828+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3926530.935999989975 60322.619834614 2024-01-13T14:52:33.710596+00:00 19994330.287000060081 28999999.989000018686 27869999.949999991804 3930134.055999993812 60322.619846215 2024-01-13T14:52:34.712997+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3925296.052999972831 60322.619857998 2024-01-13T14:52:35.731018+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3926560.025000036228 60322.619869419 2024-01-13T14:52:36.717786+00:00 19994330.289000030607 28999999.985999941826 27869999.976000010967 3929701.866999983788 60322.619881021 2024-01-13T14:52:37.720187+00:00 19994330.287999991328 29000000.038000110537 27870000.035000029951 3930615.949999988079 60322.619892547 2024-01-13T14:52:38.716074+00:00 19994330.286000009626 28999999.928999900818 27869999.932999968529 3931326.000999987125 60322.619904224 2024-01-13T14:52:39.724979+00:00 19994330.287999991328 29000000.057000041008 27870000.061999980360 3930094.086000024807 60322.619915570 2024-01-13T14:52:40.705247+00:00 19994330.287000060081 28999999.996999979019 27869999.963000059128 3932949.942000031006 60322.619927353 2024-01-13T14:52:41.723266+00:00 19994330.291000008583 28999999.998000029474 27870000.043999910355 3933206.044999957085 60322.619938774 2024-01-13T14:52:42.710046+00:00 19994330.287999991328 28999999.963000059128 27869999.953000068665 3934162.990000010002 60322.619950376 2024-01-13T14:52:43.712444+00:00 19994330.286999940872 29000000.030999898911 27870000.032999988645 3926427.120000004768 60322.619962158 2024-01-13T14:52:44.730464+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3932941.927999972831 60322.619973579 2024-01-13T14:52:45.717245+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3930075.019000052940 60322.619985181 2024-01-13T14:52:46.719643+00:00 19994330.284999970347 29000000.042999979109 27869999.974999900907 3925585.889999986161 60322.619996783 2024-01-13T14:52:47.722032+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3932541.130999981891 60322.620008385 2024-01-13T14:52:48.724427+00:00 19994330.286999940872 28999999.966000080109 27869999.965000029653 3929876.868000030983 60322.620019806 2024-01-13T14:52:49.711199+00:00 19994330.291000008583 29000000.023999929428 27870000.009999990463 3925816.092999995220 60322.620031408 2024-01-13T14:52:50.713601+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3926760.969999969006 60322.620043010 2024-01-13T14:52:51.716007+00:00 19994330.291000008583 28999999.992000099272 27869999.988000039011 3927759.000999987125 60322.620054611 2024-01-13T14:52:52.718407+00:00 19994330.286000009626 28999999.995999928564 27870000.005999919027 3928635.962999999989 60322.620066213 2024-01-13T14:52:53.720804+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3931441.010000050068 60322.620077815 2024-01-13T14:52:54.723204+00:00 19994330.289000030607 29000000.020000100136 27870000.021000031382 3931247.009999989998 60322.620089416 2024-01-13T14:52:55.725598+00:00 19994330.286000009626 29000000.011999990791 27870000.006999969482 3931862.009999989998 60322.620100838 2024-01-13T14:52:56.712379+00:00 19994330.293999999762 28999999.995000001043 27869999.975999951363 3925061.968999981880 60322.620112440 2024-01-13T14:52:57.714782+00:00 19994330.282999999821 29000000.008000001311 27869999.981000069529 3926510.966000020970 60322.620124042 2024-01-13T14:52:58.717180+00:00 19994330.289000000805 28999999.960999999195 27870000.019999980927 3932525.042999982834 60322.620135644 2024-01-13T14:52:59.719581+00:00 19994330.287999991328 29000000.030999988317 27870000.029000040144 3922163.018000007141 60322.620147064 2024-01-13T14:53:00.706338+00:00 19994330.287000000477 28999999.969000011683 27869999.938999999315 3928240.050000011921 60322.620158846 2024-01-13T14:53:01.724357+00:00 19994330.287000019103 29000000.025000009686 27870000.008999999613 3927854.972999989986 60322.620170448 2024-01-13T14:53:02.726752+00:00 19994330.287000000477 28999999.977000001818 27870000.011999990791 3929254.958999990951 60322.620181870 2024-01-13T14:53:03.713525+00:00 19994330.291999999434 29000000.011000011116 27870000.040000010282 3929656.166999996174 60322.620193471 2024-01-13T14:53:04.715931+00:00 19994330.287999991328 29000000.010999981314 27869999.964999999851 3923452.859000027180 60322.620205074 2024-01-13T14:53:05.718339+00:00 19994330.288000021130 29000000.008000019938 27869999.989999979734 3927210.075999975204 60322.620216675 2024-01-13T14:53:06.720736+00:00 19994330.288999971002 28999999.990000009537 27870000.012000020593 3927806.939999998081 60322.620228096 2024-01-13T14:53:07.707504+00:00 19994330.284000009298 29000000.018999990076 27870000.001999970526 3933666.096000016201 60322.620239879 2024-01-13T14:53:08.725515+00:00 19994330.289000000805 28999999.958999991417 27870000.012000020593 3931664.939999998081 60322.620251300 2024-01-13T14:53:09.712289+00:00 19994330.286000009626 29000000.033999979496 27869999.993000000715 3930711.926999986172 60322.620262901 2024-01-13T14:53:10.714686+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3926670.041000009049 60322.620274684 2024-01-13T14:53:11.732706+00:00 19994330.285000029951 28999999.989000018686 27870000.002999961376 3927478.955000042915 60322.620286105 2024-01-13T14:53:12.719490+00:00 19994330.287000000477 29000000.020999971777 27869999.998000029474 3926771.054000020027 60322.620297707 2024-01-13T14:53:13.721890+00:00 19994330.289999961853 29000000.007999960333 27869999.987999979407 3929747.974999905098 60322.620309128 2024-01-13T14:53:14.708660+00:00 19994330.289000030607 28999999.957000020891 27870000.000000000000 3925871.939000010025 60322.620320911 2024-01-13T14:53:15.726687+00:00 19994330.287000000477 29000000.031000021845 27870000.004999998957 3921997.067000031006 60322.620332331 2024-01-13T14:53:16.713455+00:00 19994330.288999971002 29000000.000000000000 27870000.006000038236 3927458.909000039101 60322.620343933 2024-01-13T14:53:17.715848+00:00 19994330.287000000477 28999999.985000010580 27869999.972999989986 3927253.113999962807 60322.620355535 2024-01-13T14:53:18.718251+00:00 19994330.290000021458 28999999.991000059992 27869999.962999999523 3929979.937000035774 60322.620367137 2024-01-13T14:53:19.720649+00:00 19994330.284999970347 29000000.034999970347 27870000.060999989510 3926251.059999942780 60322.620378664 2024-01-13T14:53:20.716540+00:00 19994330.294000029564 28999999.983000040054 27869999.981000069529 3925222.981999992859 60322.620390265 2024-01-13T14:53:21.718935+00:00 19994330.282000008970 28999999.984999898821 27869999.995999928564 3930406.978000044823 60322.620401943 2024-01-13T14:53:22.727839+00:00 19994330.289000030607 29000000.032999988645 27870000.009000059217 3924508.972000002861 60322.620413288 2024-01-13T14:53:23.708109+00:00 19994330.287999991328 28999999.939000010490 27869999.952999949455 3924211.009999989998 60322.620425071 2024-01-13T14:53:24.726133+00:00 19994330.286999940872 29000000.008000019938 27870000.013999938965 3924777.082000017166 60322.620436492 2024-01-13T14:53:25.712912+00:00 19994330.287999991328 29000000.012000080198 27870000.025000099093 3931588.947999954224 60322.620448094 2024-01-13T14:53:26.715310+00:00 19994330.287000060081 28999999.988999959081 27869999.998999949545 3927520.947000027169 60322.620459696 2024-01-13T14:53:27.717710+00:00 19994330.291999939829 29000000.044000029564 27870000.022999998182 3930168.118999958038 60322.620471298 2024-01-13T14:53:28.720114+00:00 19994330.285000089556 28999999.960999969393 27869999.940000060946 3926439.948000072967 60322.620482719 2024-01-13T14:53:29.706883+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3928869.077999948990 60322.620494321 2024-01-13T14:53:30.709281+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3925911.794999957085 60322.620506103 2024-01-13T14:53:31.727304+00:00 19994330.289999961853 28999999.960999969393 27870000.011999960989 3926518.116000055801 60322.620517524 2024-01-13T14:53:32.714088+00:00 19994330.285000089556 29000000.030000001192 27870000.044000029564 3925908.995999931823 60322.620529126 2024-01-13T14:53:33.716490+00:00 19994330.289999961853 28999999.978999990970 27869999.986999988556 3927136.999000072014 60322.620540728 2024-01-13T14:53:34.718893+00:00 19994330.287999991328 29000000.002000000328 27869999.981000069529 3930983.024999976158 60322.620552330 2024-01-13T14:53:35.721294+00:00 19994330.290000081062 28999999.991999998689 27869999.962999939919 3923367.978000044823 60322.620563751 2024-01-13T14:53:36.708068+00:00 19994330.286999940872 29000000.000999998301 27870000.067999958992 3926167.925999999046 60322.620575533 2024-01-13T14:53:37.726087+00:00 19994330.287000060081 28999999.992000009865 27869999.904000040144 3922536.110999941826 60322.620586955 2024-01-13T14:53:38.712865+00:00 19994330.284999970347 29000000.029999971390 27870000.042000059038 3926726.930999993812 60322.620598556 2024-01-13T14:53:39.715260+00:00 19994330.291000008583 28999999.954000029713 27869999.991000000387 3926357.024000049103 60322.620610158 2024-01-13T14:53:40.717655+00:00 19994330.289999961853 29000000.027999971062 27870000.006999999285 3929944.031999946106 60322.620621765 2024-01-13T14:53:41.720552+00:00 19994330.289000030607 29000000.013000011444 27870000.021999999881 3927247.901000022888 60322.620633367 2024-01-13T14:53:42.722952+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3928521.111999989022 60322.620644788 2024-01-13T14:53:43.709723+00:00 19994330.286999940872 28999999.990000009537 27869999.984000001103 3927706.971000074875 60322.620656571 2024-01-13T14:53:44.727740+00:00 19994330.287999991328 29000000.012000020593 27870000.048000011593 3930173.949000000954 60322.620667992 2024-01-13T14:53:45.714521+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3928505.038999915123 60322.620679594 2024-01-13T14:53:46.716915+00:00 19994330.287999991328 29000000.029999971390 27870000.028999980539 3930354.993000030983 60322.620691015 2024-01-13T14:53:47.703688+00:00 19994330.286999940872 28999999.994000021368 27870000.006000008434 3929167.014999986161 60322.620702798 2024-01-13T14:53:48.721708+00:00 19994330.295000080019 28999999.986999988556 27869999.967999991030 3929585.914999961853 60322.620714399 2024-01-13T14:53:49.724103+00:00 19994330.282000001520 28999999.995000001043 27870000.018000010401 3923460.034000039101 60322.620725820 2024-01-13T14:53:50.710874+00:00 19994330.289000000805 29000000.006000038236 27869999.992999970913 3931395.080999969970 60322.620737603 2024-01-13T14:53:51.728891+00:00 19994330.287999998778 29000000.009999990463 27870000.037000000477 3924641.949000000954 60322.620749024 2024-01-13T14:53:52.715663+00:00 19994330.288000009954 28999999.998999949545 27870000.007000029087 3928033.073000072967 60322.620760626 2024-01-13T14:53:53.718061+00:00 19994330.285000000149 29000000.011000040919 27869999.986999988556 3925674.881999969017 60322.620772047 2024-01-13T14:53:54.704835+00:00 19994330.287999998778 29000000.026999950409 27869999.995000001043 3926558.075000048149 60322.620783829 2024-01-13T14:53:55.722853+00:00 19994330.292999979109 28999999.973000049591 27870000.028000000864 3928382.072999954224 60322.620795250 2024-01-13T14:53:56.709621+00:00 19994330.286000009626 28999999.960999969393 27869999.933000031859 3927017.893000007141 60322.620806852 2024-01-13T14:53:57.712016+00:00 19994330.289000000805 29000000.016000028700 27870000.039000030607 3923634.901999949943 60322.620818635 2024-01-13T14:53:58.730037+00:00 19994330.287000000477 29000000.018999930471 27870000.007999900728 3926804.031000018120 60322.620830056 2024-01-13T14:53:59.716807+00:00 19994330.285999979824 28999999.956000089645 27869999.953999999911 3923718.029999970924 60322.620841684 2024-01-13T14:54:00.721527+00:00 19994330.288000021130 29000000.017999891192 27870000.044000029564 3927404.116000055801 60322.620853106 2024-01-13T14:54:01.708303+00:00 19994330.289000000805 29000000.003000020981 27869999.988999959081 3930549.866999983788 60322.620864888 2024-01-13T14:54:02.726316+00:00 19994330.287000000477 28999999.991000059992 27869999.986000061035 3928185.097000002861 60322.620876309 2024-01-13T14:54:03.713091+00:00 19994330.289999961853 29000000.021999958903 27870000.044999960810 3924957.973000050057 60322.620887911 2024-01-13T14:54:04.715492+00:00 19994330.288000050932 28999999.986999988556 27869999.938000079244 3926521.027999997139 60322.620899332 2024-01-13T14:54:05.702272+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3927117.949000000954 60322.620911114 2024-01-13T14:54:06.720291+00:00 19994330.287999991328 29000000.040000081062 27870000.038999918848 3928477.009999989998 60322.620922716 2024-01-13T14:54:07.722683+00:00 19994330.286000009626 28999999.944999929518 27869999.984000090510 3929158.018999934196 60322.620934137 2024-01-13T14:54:08.709457+00:00 19994330.287999991328 29000000.030000090599 27870000.005999919027 3928117.054000020027 60322.620945920 2024-01-13T14:54:09.727460+00:00 19994330.291000008583 28999999.967000000179 27869999.953000068665 3929624.980000019073 60322.620957341 2024-01-13T14:54:10.714230+00:00 19994330.286000009626 29000000.007999990135 27869999.998999949545 3932074.981999992859 60322.620968943 2024-01-13T14:54:11.716632+00:00 19994330.287999991328 29000000.017000000924 27870000.052999969572 3931043.963999987114 60322.620980544 2024-01-13T14:54:12.719029+00:00 19994330.290000021458 28999999.980000000447 27869999.984000090510 3929672.050999999046 60322.620992146 2024-01-13T14:54:13.721426+00:00 19994330.287999991328 28999999.988000009209 27869999.966999888420 3933219.909000039101 60322.621003567 2024-01-13T14:54:14.708200+00:00 19994330.286000009626 29000000.011999990791 27870000.007000088692 3935627.028999925125 60322.621015169 2024-01-13T14:54:15.710595+00:00 19994330.286999940872 29000000.030999988317 27870000.047999981791 3930264.971000074875 60322.621026952 2024-01-13T14:54:16.728613+00:00 19994330.289000030607 28999999.984000001103 27869999.963999990374 3931889.049000024796 60322.621038373 2024-01-13T14:54:17.715389+00:00 19994330.286999940872 29000000.028000000864 27870000.072999950498 3926156.038999915123 60322.621049975 2024-01-13T14:54:18.717793+00:00 19994330.289000030607 28999999.972999989986 27869999.945000000298 3925894.096000074875 60322.621061577 2024-01-13T14:54:19.720194+00:00 19994330.291000008583 28999999.993000030518 27869999.958999998868 3928493.944000006188 60322.621073178 2024-01-13T14:54:20.722592+00:00 19994330.284999970347 29000000.031000021845 27870000.035000000149 3927725.955999969970 60322.621084599 2024-01-13T14:54:21.709360+00:00 19994330.289000030607 28999999.959999978542 27869999.995999988168 3930390.031000018120 60322.621096201 2024-01-13T14:54:22.711759+00:00 19994330.286000009626 28999999.991000000387 27869999.968000020832 3927057.998999952804 60322.621107803 2024-01-13T14:54:23.714153+00:00 19994330.289999961853 29000000.028999980539 27870000.043999999762 3936816.031000018120 60322.621119405 2024-01-13T14:54:24.716552+00:00 19994330.286000009626 29000000.004000011832 27869999.994999971241 3926807.934999942780 60322.621131007 2024-01-13T14:54:25.718952+00:00 19994330.290000081062 28999999.976000010967 27869999.986000001431 3931272.939000010025 60322.621142608 2024-01-13T14:54:26.721350+00:00 19994330.288999918848 29000000.017000019550 27870000.043000038713 3924459.027000070084 60322.621154210 2024-01-13T14:54:27.723745+00:00 19994330.287000060081 28999999.982999920845 27869999.973999980837 3928743.023000001907 60322.621165737 2024-01-13T14:54:28.719638+00:00 19994330.284999970347 28999999.988000039011 27869999.940000001341 3930179.133000016212 60322.621177339 2024-01-13T14:54:29.722036+00:00 19994330.289999961853 29000000.028000000864 27870000.028999980539 3929790.862999916077 60322.621188759 2024-01-13T14:54:30.708813+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3930938.960000038147 60322.621200361 2024-01-13T14:54:31.711213+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3929162.026999949943 60322.621211963 2024-01-13T14:54:32.713619+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3933116.009000062943 60322.621223565 2024-01-13T14:54:33.716022+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3933572.945999979973 60322.621235167 2024-01-13T14:54:34.718425+00:00 19994330.287999991328 28999999.967000011355 27870000.017999950796 3923294.973000050057 60322.621246769 2024-01-13T14:54:35.720824+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3926897.087999939919 60322.621258371 2024-01-13T14:54:36.723220+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3930209.950999975204 60322.621269791 2024-01-13T14:54:37.709993+00:00 19994330.286000009626 28999999.977000001818 27869999.974000100046 3929163.980000019073 60322.621281393 2024-01-13T14:54:38.712395+00:00 19994330.287999991328 29000000.044000029564 27870000.010999921709 3926518.952000021935 60322.621292995 2024-01-13T14:54:39.714795+00:00 19994330.287999991328 28999999.977999929339 27869999.991999980062 3928641.167000054847 60322.621304597 2024-01-13T14:54:40.717192+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3926448.975999950897 60322.621316018 2024-01-13T14:54:41.703967+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3928116.947999954224 60322.621327801 2024-01-13T14:54:42.721985+00:00 19994330.288999918848 28999999.995000001043 27870000.006000038236 3930578.994000076782 60322.621339403 2024-01-13T14:54:43.724379+00:00 19994330.284000001848 28999999.980000019073 27869999.952000018209 3928685.954999924172 60322.621350823 2024-01-13T14:54:44.711155+00:00 19994330.287999998778 29000000.001999970526 27869999.985999941826 3929338.105000019073 60322.621362606 2024-01-13T14:54:45.729176+00:00 19994330.285999998450 29000000.026000019163 27870000.036000009626 3924861.983999968041 60322.621374027 2024-01-13T14:54:46.715958+00:00 19994330.287999998778 28999999.949999999255 27870000.013000011444 3926924.077000021935 60322.621385629 2024-01-13T14:54:47.718362+00:00 19994330.291999999434 29000000.014000009745 27869999.968000050634 3930278.863000034820 60322.621397050 2024-01-13T14:54:48.705143+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3931071.105999947060 60322.621408833 2024-01-13T14:54:49.723155+00:00 19994330.284000009298 28999999.966999989003 27869999.942999958992 3931406.944000006188 60322.621420254 2024-01-13T14:54:50.709929+00:00 19994330.288999971002 29000000.033000010997 27870000.067000031471 3931484.048000096809 60322.621431855 2024-01-13T14:54:51.712328+00:00 19994330.286000009626 28999999.978999998420 27870000.011000040919 3929310.872999907006 60322.621443638 2024-01-13T14:54:52.730343+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3931604.064000010025 60322.621455059 2024-01-13T14:54:53.717115+00:00 19994330.287000000477 28999999.988999988884 27869999.971999999136 3926316.001000047196 60322.621466661 2024-01-13T14:54:54.719518+00:00 19994330.289999991655 28999999.992000009865 27869999.965999960899 3928814.967999935150 60322.621478082 2024-01-13T14:54:55.706290+00:00 19994330.287000000477 28999999.977999988943 27869999.993999961764 3925055.141000031959 60322.621489865 2024-01-13T14:54:56.724311+00:00 19994330.287999991328 29000000.017000019550 27870000.037999998778 3926170.929000020027 60322.621501286 2024-01-13T14:54:57.711087+00:00 19994330.289000030607 29000000.014999989420 27870000.019000001252 3926600.968999981880 60322.621512888 2024-01-13T14:54:58.713493+00:00 19994330.284999970347 29000000.007000029087 27870000.002000000328 3930365.952000021935 60322.621524489 2024-01-13T14:54:59.715886+00:00 19994330.287000000477 28999999.989999949932 27869999.951999988407 3924153.082999945153 60322.621536091 2024-01-13T14:55:00.718272+00:00 19994330.287000000477 28999999.998000029474 27870000.010000009090 3927583.004999995232 60322.621547693 2024-01-13T14:55:01.720668+00:00 19994330.292999979109 29000000.008000019938 27870000.037999991328 3928530.955000042915 60322.621559114 2024-01-13T14:55:02.707436+00:00 19994330.284000039101 28999999.964999970049 27869999.947000000626 3928036.944000006188 60322.621570896 2024-01-13T14:55:03.725456+00:00 19994330.291000008583 28999999.981000009924 27870000.002000000328 3927049.110000013839 60322.621582317 2024-01-13T14:55:04.712228+00:00 19994330.287999991328 29000000.031000021845 27870000.025999989361 3928475.990999937057 60322.621593919 2024-01-13T14:55:05.714621+00:00 19994330.287000000477 29000000.054000020027 27870000.057000011206 3925340.940000057220 60322.621605521 2024-01-13T14:55:06.717027+00:00 19994330.286000009626 28999999.953999999911 27869999.894999980927 3927929.095000029076 60322.621617123 2024-01-13T14:55:07.719430+00:00 19994330.287000000477 28999999.986999988556 27870000.047000050545 3925542.940999985207 60322.621628650 2024-01-13T14:55:08.715325+00:00 19994330.291999999434 29000000.013999938965 27869999.974999960512 3925044.995000004768 60322.621640251 2024-01-13T14:55:09.717723+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3926504.980000019073 60322.621651928 2024-01-13T14:55:10.726623+00:00 19994330.291000008583 28999999.998000029474 27869999.979000028223 3925189.036000012886 60322.621663274 2024-01-13T14:55:11.706895+00:00 19994330.291000008583 29000000.023999929428 27870000.043999969959 3923577.985999941826 60322.621675057 2024-01-13T14:55:12.724909+00:00 19994330.281999949366 28999999.991000059992 27869999.996000051498 3930468.100999950897 60322.621686478 2024-01-13T14:55:13.711682+00:00 19994330.286000009626 28999999.969999909401 27869999.992999970913 3926767.943000078201 60322.621698080 2024-01-13T14:55:14.714079+00:00 19994330.287000060081 29000000.032000061125 27870000.005000051111 3927128.866999983788 60322.621709682 2024-01-13T14:55:15.716478+00:00 19994330.290999889374 28999999.977999929339 27869999.988999959081 3926970.116999983788 60322.621721284 2024-01-13T14:55:16.718875+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3927873.037000060081 60322.621732704 2024-01-13T14:55:17.705649+00:00 19994330.290000081062 28999999.981999989599 27869999.960000038147 3930294.891999959946 60322.621744487 2024-01-13T14:55:18.723658+00:00 19994330.288999918848 29000000.025000099093 27869999.970000028610 3920762.011000037193 60322.621756088 2024-01-13T14:55:19.726056+00:00 19994330.286000009626 28999999.990999940783 27870000.026999950409 3928741.003999948967 60322.621767510 2024-01-13T14:55:20.712831+00:00 19994330.290000081062 28999999.988000039011 27870000.018000010401 3928034.027999997139 60322.621779111 2024-01-13T14:55:21.715230+00:00 19994330.286000009626 29000000.011999960989 27870000.037999991328 3931683.912000060081 60322.621790713 2024-01-13T14:55:22.717631+00:00 19994330.288999918848 29000000.021000031382 27869999.968000050634 3929824.047999978065 60322.621802315 2024-01-13T14:55:23.720032+00:00 19994330.286000009626 28999999.967000000179 27869999.991999980062 3927294.106999992859 60322.621813736 2024-01-13T14:55:24.706813+00:00 19994330.289999961853 29000000.021999999881 27869999.980999950320 3929803.021999955177 60322.621825519 2024-01-13T14:55:25.724824+00:00 19994330.292000059038 29000000.019999999553 27870000.054000020027 3932965.935999989975 60322.621836940 2024-01-13T14:55:26.711592+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3928820.006000041962 60322.621848541 2024-01-13T14:55:27.713994+00:00 19994330.288999918848 29000000.043999981135 27870000.029000040144 3929297.919999957085 60322.621860143 2024-01-13T14:55:28.716390+00:00 19994330.287000060081 28999999.991000030190 27869999.975000020117 3927185.083999990951 60322.621871745 2024-01-13T14:55:29.718792+00:00 19994330.289000030607 28999999.958999991417 27869999.962000008672 3929544.976999999955 60322.621883347 2024-01-13T14:55:30.721186+00:00 19994330.285999890417 29000000.016999989748 27870000.036999940872 3931487.942999999970 60322.621894768 2024-01-13T14:55:31.707955+00:00 19994330.291000008583 29000000.018999990076 27870000.024000048637 3928839.005000000820 60322.621906551 2024-01-13T14:55:32.725965+00:00 19994330.287000060081 28999999.986999988556 27870000.011999960989 3929246.998999999836 60322.621917971 2024-01-13T14:55:33.712738+00:00 19994330.287999991328 28999999.989000018686 27870000.019999980927 3925969.037999998778 60322.621929573 2024-01-13T14:55:34.715137+00:00 19994330.284999970347 29000000.012000020593 27869999.909000039101 3931141.030999999028 60322.621940995 2024-01-13T14:55:35.701919+00:00 19994330.290000081062 28999999.989999949932 27869999.975000001490 3933328.926000002772 60322.621952777 2024-01-13T14:55:36.719946+00:00 19994330.284999970347 29000000.012000020593 27870000.087000001222 3929950.041999998968 60322.621964379 2024-01-13T14:55:37.722336+00:00 19994330.287000000477 28999999.956000030041 27869999.925999999046 3929000.001999997068 60322.621975800 2024-01-13T14:55:38.709111+00:00 19994330.289000000805 29000000.021999958903 27870000.039999991655 3935212.049000001978 60322.621987583 2024-01-13T14:55:39.727130+00:00 19994330.289999999106 29000000.002000030130 27869999.971999999136 3929124.857000000775 60322.621999003 2024-01-13T14:55:40.713909+00:00 19994330.289000000805 28999999.997999969870 27870000.015000019222 3930302.071000001859 60322.622010605 2024-01-13T14:55:41.716308+00:00 19994330.287000000477 29000000.006999969482 27870000.016999989748 3929740.063999996055 60322.622022026 2024-01-13T14:55:42.703078+00:00 19994330.288999989629 29000000.004999998957 27870000.032000008970 3932593.997000000905 60322.622033809 2024-01-13T14:55:43.721108+00:00 19994330.286000009626 28999999.977000001818 27869999.920000020415 3928716.986000000965 60322.622045230 2024-01-13T14:55:44.707871+00:00 19994330.285999979824 29000000.004000071436 27870000.029999971390 3929360.982000000775 60322.622056832 2024-01-13T14:55:45.710266+00:00 19994330.288000021130 29000000.028000000864 27870000.038999971002 3932581.017000005115 60322.622068614 2024-01-13T14:55:46.728283+00:00 19994330.292999979109 28999999.993000030518 27870000.032000008970 3928406.970999985933 60322.622080036 2024-01-13T14:55:47.715052+00:00 19994330.287000000477 28999999.970999959856 27869999.906000021845 3929032.089000002015 60322.622091637 2024-01-13T14:55:48.717449+00:00 19994330.290000021458 29000000.016999959946 27870000.022000011057 3926791.916000009049 60322.622103239 2024-01-13T14:55:49.719852+00:00 19994330.285000000149 29000000.026000019163 27870000.033999979496 3927833.035999997985 60322.622114841 2024-01-13T14:55:50.722246+00:00 19994330.286000009626 28999999.948000069708 27869999.995000001043 3928344.979000002146 60322.622126367 2024-01-13T14:55:51.718140+00:00 19994330.288999971002 29000000.018999930471 27869999.996999979019 3932054.906000003219 60322.622137969 2024-01-13T14:55:52.720533+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3933947.007999985944 60322.622149390 2024-01-13T14:55:53.707307+00:00 19994330.291000008583 29000000.016000028700 27870000.005000051111 3928999.045000001788 60322.622160992 2024-01-13T14:55:54.709705+00:00 19994330.286000009626 28999999.971999999136 27869999.995999928564 3932368.063000007998 60322.622172775 2024-01-13T14:55:55.727720+00:00 19994330.291000008583 29000000.020999908447 27870000.019000049680 3930009.989999995101 60322.622184196 2024-01-13T14:55:56.714498+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3929077.003000006080 60322.622195798 2024-01-13T14:55:57.716896+00:00 19994330.283999979496 28999999.970000028610 27869999.968999978155 3928377.870999991894 60322.622207399 2024-01-13T14:55:58.719290+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3932456.054000005126 60322.622219001 2024-01-13T14:55:59.721689+00:00 19994330.287999991328 29000000.001000050455 27869999.993000030518 3935850.023000001907 60322.622230422 2024-01-13T14:56:00.708453+00:00 19994330.288999971002 28999999.962999999523 27870000.001999970526 3929308.018999993801 60322.622242024 2024-01-13T14:56:01.710847+00:00 19994330.288000050932 29000000.010999999940 27869999.929000020027 3932259.098000004888 60322.622253626 2024-01-13T14:56:02.713247+00:00 19994330.289999961853 29000000.021999988705 27870000.077999949455 3937288.817999988794 60322.622265227 2024-01-13T14:56:03.715646+00:00 19994330.285000029951 28999999.981000009924 27869999.917999979109 3935888.025000005960 60322.622276829 2024-01-13T14:56:04.718044+00:00 19994330.286000009626 28999999.983000010252 27870000.050999999046 3936266.092999995220 60322.622288431 2024-01-13T14:56:05.720435+00:00 19994330.288999918848 28999999.994999971241 27870000.017000079155 3930766.978000015020 60322.622300033 2024-01-13T14:56:06.722829+00:00 19994330.286000009626 29000000.048000011593 27869999.992999911308 3933363.972000002861 60322.622311454 2024-01-13T14:56:07.709602+00:00 19994330.292000059038 28999999.971000019461 27869999.977000001818 3929403.055999993812 60322.622323056 2024-01-13T14:56:08.711999+00:00 19994330.286999940872 29000000.013999998569 27870000.055999990553 3937159.859999984968 60322.622334657 2024-01-13T14:56:09.714397+00:00 19994330.291000008583 28999999.995000001043 27869999.948000069708 3934327.087000011932 60322.622346259 2024-01-13T14:56:10.716796+00:00 19994330.284000039101 28999999.946999970824 27869999.980999950320 3932452.071999996901 60322.622357680 2024-01-13T14:56:11.703576+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3936438.879999995232 60322.622369463 2024-01-13T14:56:12.721591+00:00 19994330.287999991328 28999999.974999960512 27869999.955999970436 3931154.071000009775 60322.622380884 2024-01-13T14:56:13.708358+00:00 19994330.287999991328 29000000.053000029176 27870000.054999999702 3938950.006999998819 60322.622392485 2024-01-13T14:56:14.710752+00:00 19994330.289000030607 28999999.977999988943 27869999.958000000566 3931213.979999988806 60322.622404268 2024-01-13T14:56:15.728767+00:00 19994330.289000030607 28999999.993000030518 27869999.980000000447 3934582.048999994993 60322.622415689 2024-01-13T14:56:16.715546+00:00 19994330.288999918848 29000000.014999989420 27870000.077000010759 3930690.931000024080 60322.622427291 2024-01-13T14:56:17.717943+00:00 19994330.287000060081 29000000.005999978632 27869999.978999990970 3933193.009000002872 60322.622438712 2024-01-13T14:56:18.704717+00:00 19994330.286999940872 28999999.977000001818 27869999.960999999195 3939682.091999977827 60322.622450495 2024-01-13T14:56:19.722735+00:00 19994330.287000060081 29000000.031000021845 27870000.043999999762 3932650.809000014793 60322.622461915 2024-01-13T14:56:20.709505+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3935917.092999995220 60322.622473517 2024-01-13T14:56:21.711901+00:00 19994330.287000060081 28999999.952000018209 27869999.916999999434 3930920.988999993075 60322.622485119 2024-01-13T14:56:22.714294+00:00 19994330.289999961853 29000000.046000000089 27870000.069999989122 3935497.106999992859 60322.622496721 2024-01-13T14:56:23.716692+00:00 19994330.287999991328 28999999.996000051498 27869999.961000028998 3926259.948000013828 60322.622508323 2024-01-13T14:56:24.719091+00:00 19994330.289000030607 29000000.015999909490 27870000.061999980360 3928502.970999985933 60322.622519744 2024-01-13T14:56:25.705868+00:00 19994330.284999970347 28999999.965000029653 27869999.904999971390 3932453.923000007868 60322.622531527 2024-01-13T14:56:26.723889+00:00 19994330.289000030607 29000000.022999998182 27870000.085000038147 3932815.075000017881 60322.622542948 2024-01-13T14:56:27.710657+00:00 19994330.287999991328 29000000.014999989420 27869999.940999981016 3928432.080999999773 60322.622554549 2024-01-13T14:56:28.713053+00:00 19994330.287999991328 28999999.971000079066 27870000.055999990553 3930639.967999995220 60322.622566151 2024-01-13T14:56:29.715453+00:00 19994330.286000009626 28999999.989999890327 27869999.953000009060 3929244.900000005960 60322.622577753 2024-01-13T14:56:30.717851+00:00 19994330.291000001132 29000000.048000101000 27870000.019999980927 3927731.037000000011 60322.622589279 2024-01-13T14:56:31.713742+00:00 19994330.287999998778 28999999.968999978155 27870000.023999989033 3924823.039999992121 60322.622600881 2024-01-13T14:56:32.716141+00:00 19994330.287999998778 29000000.016000028700 27869999.989000078291 3928240.986000000965 60322.622612558 2024-01-13T14:56:33.725041+00:00 19994330.287999998778 28999999.989999890327 27869999.941999908537 3925083.049999982119 60322.622623904 2024-01-13T14:56:34.705305+00:00 19994330.285999998450 29000000.000000000000 27870000.068000078201 3925464.013999999035 60322.622635687 2024-01-13T14:56:35.723323+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3926032.958000003826 60322.622647108 2024-01-13T14:56:36.710098+00:00 19994330.286999989301 28999999.999000068754 27869999.985999941826 3927178.056000024080 60322.622658710 2024-01-13T14:56:37.712499+00:00 19994330.288000021130 29000000.030999999493 27870000.024000048637 3927922.888999999035 60322.622670311 2024-01-13T14:56:38.714902+00:00 19994330.291999999434 28999999.984000001103 27870000.010999921709 3925123.974999963772 60322.622681913 2024-01-13T14:56:39.717301+00:00 19994330.285000000149 28999999.968000009656 27869999.991000059992 3934391.032000004780 60322.622693334 2024-01-13T14:56:40.704075+00:00 19994330.287999991328 29000000.044999990612 27870000.026000019163 3928246.924000024796 60322.622704936 2024-01-13T14:56:41.706469+00:00 19994330.287000000477 28999999.958999991417 27869999.955999970436 3927912.088999987114 60322.622716718 2024-01-13T14:56:42.724486+00:00 19994330.288000021130 28999999.998000029474 27870000.016999959946 3926406.065999985207 60322.622728140 2024-01-13T14:56:43.711260+00:00 19994330.286999970675 29000000.021000001580 27869999.991000059992 3926713.932000041008 60322.622739742 2024-01-13T14:56:44.713659+00:00 19994330.290000021458 29000000.005999978632 27870000.006999969482 3928984.035999954212 60322.622751343 2024-01-13T14:56:45.716059+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3927834.962999999989 60322.622762945 2024-01-13T14:56:46.718460+00:00 19994330.290000021458 28999999.975999981165 27869999.973999980837 3927699.989000021946 60322.622774366 2024-01-13T14:56:47.705236+00:00 19994330.282999988645 29000000.030000030994 27870000.019000049680 3925856.990999997128 60322.622786148 2024-01-13T14:56:48.723251+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3925456.021000028122 60322.622797570 2024-01-13T14:56:49.710027+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3926363.967999995220 60322.622809172 2024-01-13T14:56:50.712420+00:00 19994330.288999971002 28999999.946999970824 27869999.990000009537 3928615.997999966145 60322.622820773 2024-01-13T14:56:51.714819+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3929861.026000022888 60322.622832375 2024-01-13T14:56:52.717221+00:00 19994330.287000000477 29000000.008999999613 27870000.008000001311 3927907.971000016201 60322.622843977 2024-01-13T14:56:53.719619+00:00 19994330.290999948978 28999999.999000009149 27870000.024999998510 3929650.976999998093 60322.622855398 2024-01-13T14:56:54.706390+00:00 19994330.284000039101 28999999.980000019073 27869999.974000010639 3929676.029999970924 60322.622867181 2024-01-13T14:56:55.724406+00:00 19994330.289999961853 29000000.051999989897 27869999.993000000715 3928220.986999989022 60322.622878602 2024-01-13T14:56:56.711175+00:00 19994330.288999971002 28999999.962000008672 27869999.974999990314 3929170.068000019062 60322.622890203 2024-01-13T14:56:57.713569+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3927213.000000000000 60322.622901625 2024-01-13T14:56:58.700348+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3928627.967000008095 60322.622913407 2024-01-13T14:56:59.718367+00:00 19994330.291000008583 29000000.013999938965 27870000.013999998569 3925936.073000013828 60322.622925009 2024-01-13T14:57:00.720746+00:00 19994330.287999991328 29000000.009999990463 27870000.021999981254 3929410.928999959957 60322.622936429 2024-01-13T14:57:01.707516+00:00 19994330.286000009626 28999999.940000060946 27869999.995999988168 3926197.016000031959 60322.622948212 2024-01-13T14:57:02.725536+00:00 19994330.289999961853 29000000.029999971390 27869999.997000038624 3931652.971000016201 60322.622959633 2024-01-13T14:57:03.712312+00:00 19994330.284999970347 28999999.975999951363 27869999.967999991030 3929372.976999998093 60322.622971235 2024-01-13T14:57:04.714707+00:00 19994330.287000060081 29000000.057000041008 27870000.107999980450 3929200.937999964226 60322.622982656 2024-01-13T14:57:05.701481+00:00 19994330.287999991328 28999999.980999950320 27869999.875000000000 3928049.160000026226 60322.622994439 2024-01-13T14:57:06.719512+00:00 19994330.291000008583 29000000.006000038236 27870000.069000009447 3928359.922999978065 60322.623005860 2024-01-13T14:57:07.706283+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3926271.013999999035 60322.623017462 2024-01-13T14:57:08.708677+00:00 19994330.289999961853 29000000.014999989420 27870000.030000030994 3925269.033999979030 60322.623029244 2024-01-13T14:57:09.726697+00:00 19994330.291000008583 29000000.011999960989 27870000.043999969959 3925354.915000020992 60322.623040665 2024-01-13T14:57:10.713461+00:00 19994330.284000039101 28999999.965000029653 27869999.937999960035 3936821.018000007141 60322.623052267 2024-01-13T14:57:11.715862+00:00 19994330.288999918848 29000000.019000049680 27869999.995000001043 3924986.031000018120 60322.623063869 2024-01-13T14:57:12.718267+00:00 19994330.285000089556 29000000.003999948502 27869999.963000059128 3927657.129000008106 60322.623075470 2024-01-13T14:57:13.720660+00:00 19994330.289999961853 29000000.031999949366 27870000.087999939919 3926620.908999979030 60322.623086997 2024-01-13T14:57:14.716549+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3926516.026000022888 60322.623098599 2024-01-13T14:57:15.718948+00:00 19994330.286999940872 28999999.954999998212 27869999.955999970436 3927466.970999956131 60322.623110020 2024-01-13T14:57:16.705723+00:00 19994330.290000081062 29000000.006000000983 27869999.978000041097 3924818.035000026226 60322.623121622 2024-01-13T14:57:17.708122+00:00 19994330.287999991328 29000000.041000008583 27870000.089999910444 3926156.824000000954 60322.623133404 2024-01-13T14:57:18.726138+00:00 19994330.286999940872 28999999.993999991566 27869999.971999999136 3926568.125999987125 60322.623144825 2024-01-13T14:57:19.712917+00:00 19994330.285000089556 28999999.992000009865 27869999.996000051498 3927761.934000014793 60322.623156427 2024-01-13T14:57:20.715299+00:00 19994330.291999939829 28999999.974000010639 27869999.967000011355 3928493.144999980927 60322.623168028 2024-01-13T14:57:21.717656+00:00 19994330.286000009626 29000000.046999990940 27870000.042999979109 3927047.996999979019 60322.623179630 2024-01-13T14:57:22.720012+00:00 19994330.291999939829 28999999.953999999911 27869999.934000018984 3921036.840000032913 60322.623191051 2024-01-13T14:57:23.706778+00:00 19994330.288000110537 28999999.998000029474 27870000.024999979883 3927518.136999965180 60322.623202653 2024-01-13T14:57:24.709174+00:00 19994330.287999998778 29000000.014999989420 27870000.047999981791 3928940.962000011932 60322.623214254 2024-01-13T14:57:25.711572+00:00 19994330.285000000149 28999999.976000010967 27869999.924000021070 3923596.013000010978 60322.623225856 2024-01-13T14:57:26.713973+00:00 19994330.287000011653 29000000.024999979883 27870000.052999969572 3928020.919000030030 60322.623237458 2024-01-13T14:57:27.716376+00:00 19994330.288999989629 28999999.980000019073 27869999.976000070572 3924143.963999987114 60322.623249060 2024-01-13T14:57:28.718776+00:00 19994330.289000000805 29000000.010999981314 27869999.970000028610 3924143.041999996174 60322.623260662 2024-01-13T14:57:29.721171+00:00 19994330.287000000477 28999999.998000029474 27870000.033999919891 3928956.967000008095 60322.623272083 2024-01-13T14:57:30.707944+00:00 19994330.292000010610 29000000.000999990851 27869999.971000000834 3927258.065999985207 60322.623283684 2024-01-13T14:57:31.710342+00:00 19994330.285000000149 28999999.988999959081 27870000.041000001132 3927898.065999985207 60322.623295286 2024-01-13T14:57:32.712736+00:00 19994330.287000000477 29000000.011000040919 27870000.025999989361 3928006.921000003815 60322.623306888 2024-01-13T14:57:33.715136+00:00 19994330.289999991655 29000000.029000040144 27870000.003000009805 3928482.005999981891 60322.623318309 2024-01-13T14:57:34.701912+00:00 19994330.285000000149 28999999.949999928474 27869999.980999991298 3925570.952000021935 60322.623330092 2024-01-13T14:57:35.719938+00:00 19994330.287000000477 29000000.008000019938 27869999.964000020176 3926549.039000033867 60322.623341694 2024-01-13T14:57:36.722338+00:00 19994330.289999991655 29000000.021999958903 27870000.026999980211 3924910.995999991894 60322.623353115 2024-01-13T14:57:37.709108+00:00 19994330.291999999434 28999999.994000080973 27869999.980000019073 3925866.009999989998 60322.623364897 2024-01-13T14:57:38.727122+00:00 19994330.285000029951 29000000.028000000864 27870000.051999989897 3927977.038999975193 60322.623376318 2024-01-13T14:57:39.713896+00:00 19994330.289999961853 28999999.986999988556 27869999.972999989986 3919650.051999986172 60322.623387920 2024-01-13T14:57:40.716291+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3928061.995000004768 60322.623399341 2024-01-13T14:57:41.703069+00:00 19994330.290000021458 28999999.980000019073 27869999.986000001431 3925898.951000034809 60322.623411124 2024-01-13T14:57:42.721088+00:00 19994330.285999950022 29000000.021000031382 27870000.024999979883 3926693.976999998093 60322.623422544 2024-01-13T14:57:43.707862+00:00 19994330.290000021458 29000000.018999930471 27869999.974000040442 3926971.070999979973 60322.623434146 2024-01-13T14:57:44.710261+00:00 19994330.287999991328 28999999.948000069708 27869999.982999980450 3927995.906000018120 60322.623445929 2024-01-13T14:57:45.728283+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3927555.036999940872 60322.623457350 2024-01-13T14:57:46.715050+00:00 19994330.288000050932 29000000.033999919891 27869999.999000009149 3929101.951000093948 60322.623468952 2024-01-13T14:57:47.717449+00:00 19994330.285999950022 28999999.973999980837 27870000.023999989033 3927365.106999992859 60322.623480373 2024-01-13T14:57:48.704225+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3928730.867999910843 60322.623492156 2024-01-13T14:57:49.722254+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3924239.029000043869 60322.623503576 2024-01-13T14:57:50.709016+00:00 19994330.285999950022 29000000.017000079155 27870000.019999980927 3928026.950000048149 60322.623515178 2024-01-13T14:57:51.711413+00:00 19994330.292000059038 28999999.984000001103 27869999.972999930382 3930104.039999961853 60322.623526780 2024-01-13T14:57:52.713809+00:00 19994330.284999970347 29000000.026000000536 27870000.019000049680 3925612.960999966133 60322.623538382 2024-01-13T14:57:53.716206+00:00 19994330.292000059038 28999999.978000000119 27869999.965999960899 3929650.162999988068 60322.623549984 2024-01-13T14:57:54.718610+00:00 19994330.286000009626 28999999.999000001699 27869999.995000001043 3923554.971000074875 60322.623561510 2024-01-13T14:57:55.714508+00:00 19994330.285999890417 28999999.999000009149 27869999.984000090510 3922671.935999989975 60322.623573188 2024-01-13T14:57:56.723410+00:00 19994330.289000030607 29000000.018999990076 27870000.061999920756 3922474.095000029076 60322.623584533 2024-01-13T14:57:57.703672+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3929810.911999940872 60322.623596316 2024-01-13T14:57:58.721684+00:00 19994330.291000008583 29000000.030999988317 27870000.044000029564 3922378.034999967087 60322.623607737 2024-01-13T14:57:59.708456+00:00 19994330.289999961853 28999999.957000020891 27869999.942999958992 3924503.879999995232 60322.623619338 2024-01-13T14:58:00.710847+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3929070.116000055801 60322.623630940 2024-01-13T14:58:01.713246+00:00 19994330.284999970347 28999999.973999980837 27870000.028000000864 3929069.983000040054 60322.623642542 2024-01-13T14:58:02.715648+00:00 19994330.287000060081 29000000.039000030607 27869999.988000039011 3926155.974999905098 60322.623654144 2024-01-13T14:58:03.718047+00:00 19994330.287999991328 28999999.977999988943 27870000.013999938965 3925518.027000070084 60322.623665565 2024-01-13T14:58:04.704820+00:00 19994330.289999961853 29000000.000999990851 27869999.978000041097 3929199.990000010002 60322.623677348 2024-01-13T14:58:05.722835+00:00 19994330.289000030607 29000000.037999991328 27870000.028000000864 3925155.992999910843 60322.623688769 2024-01-13T14:58:06.709612+00:00 19994330.286999940872 28999999.969000041485 27870000.021000031382 3926493.954000114929 60322.623700371 2024-01-13T14:58:07.712011+00:00 19994330.286000009626 28999999.998999949545 27869999.984999898821 3925903.101999998093 60322.623711972 2024-01-13T14:58:08.714405+00:00 19994330.291000008583 29000000.012000020593 27869999.986000061035 3928937.911999940872 60322.623723574 2024-01-13T14:58:09.716813+00:00 19994330.284999970347 29000000.032000008970 27870000.028999999166 3927858.078999996185 60322.623734995 2024-01-13T14:58:10.703590+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3929137.024000049103 60322.623746778 2024-01-13T14:58:11.721603+00:00 19994330.287999991328 28999999.985999941826 27870000.025999989361 3925604.937999964226 60322.623758379 2024-01-13T14:58:12.724000+00:00 19994330.292999979109 29000000.004000071436 27869999.975999999791 3928918.958999990951 60322.623769801 2024-01-13T14:58:13.710777+00:00 19994330.286000009626 28999999.988999959081 27870000.022000011057 3925841.000000000000 60322.623781403 2024-01-13T14:58:14.713173+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3934086.922000051010 60322.623793005 2024-01-13T14:58:15.715580+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3927261.176999927033 60322.623804606 2024-01-13T14:58:16.717984+00:00 19994330.286999940872 28999999.988000039011 27869999.970999989659 3925974.990000010002 60322.623816027 2024-01-13T14:58:17.704759+00:00 19994330.286000009626 29000000.008999940008 27870000.035000000149 3933948.958000063896 60322.623827810 2024-01-13T14:58:18.722774+00:00 19994330.289999999106 29000000.014999989420 27870000.013000011444 3930178.018000007141 60322.623839231 2024-01-13T14:58:19.709544+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3925591.988999962807 60322.623850795 2024-01-13T14:58:20.708629+00:00 19994330.287000011653 28999999.986000061035 27870000.027000010014 3921367.967999935150 60322.623862577 2024-01-13T14:58:21.726644+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3924601.014000058174 60322.623873998 2024-01-13T14:58:22.713419+00:00 19994330.287000000477 28999999.972999930382 27869999.967999991030 3926046.937000035774 60322.623885600 2024-01-13T14:58:23.715823+00:00 19994330.285999998450 29000000.037000060081 27870000.014999989420 3931964.089999914169 60322.623897021 2024-01-13T14:58:24.702601+00:00 19994330.290000010282 29000000.011999960989 27870000.028999980539 3928235.101999998093 60322.623908803 2024-01-13T14:58:25.720618+00:00 19994330.285999979824 28999999.985000010580 27869999.987000048161 3925949.792000054847 60322.623920225 2024-01-13T14:58:26.707388+00:00 19994330.290000021458 29000000.011000040919 27870000.000000000000 3928128.129999995232 60322.623931826 2024-01-13T14:58:27.709784+00:00 19994330.285000000149 28999999.987999919802 27869999.971000019461 3925887.973999977112 60322.623943428 2024-01-13T14:58:28.712182+00:00 19994330.291000008583 29000000.026999998838 27870000.046999931335 3926995.024999976158 60322.623955030 2024-01-13T14:58:29.714583+00:00 19994330.287999991328 28999999.942999999970 27869999.973999980837 3928724.940999985207 60322.623966632 2024-01-13T14:58:30.716987+00:00 19994330.288000021130 29000000.054000001401 27870000.003000020981 3931886.024000049103 60322.623978233 2024-01-13T14:58:31.719382+00:00 19994330.284999970347 28999999.984000001103 27870000.014000058174 3927872.050999999046 60322.623989835 2024-01-13T14:58:32.721781+00:00 19994330.290000021458 29000000.021000009030 27869999.967000011355 3928221.901999949943 60322.624001256 2024-01-13T14:58:33.708557+00:00 19994330.287999991328 28999999.993000000715 27870000.028000000864 3929608.050000071991 60322.624012858 2024-01-13T14:58:34.710945+00:00 19994330.285000029951 28999999.977999988943 27870000.008000019938 3928453.980999947060 60322.624024460 2024-01-13T14:58:35.713339+00:00 19994330.289999961853 28999999.999000009149 27869999.998999949545 3931980.972000002861 60322.624036062 2024-01-13T14:58:36.715739+00:00 19994330.291999999434 29000000.012999981642 27869999.968999978155 3919445.098000050057 60322.624047483 2024-01-13T14:58:37.702525+00:00 19994330.284000039101 29000000.009999990463 27870000.060000058264 3931125.835999966133 60322.624059265 2024-01-13T14:58:38.720539+00:00 19994330.291000008583 28999999.967999991030 27869999.904999971390 3931328.087000011932 60322.624070867 2024-01-13T14:58:39.722937+00:00 19994330.287000000477 29000000.022000011057 27870000.085999969393 3927752.978999971878 60322.624082288 2024-01-13T14:58:40.709710+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3926359.960000038147 60322.624093890 2024-01-13T14:58:41.712110+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3928997.082000017166 60322.624105492 2024-01-13T14:58:42.714512+00:00 19994330.288999971002 29000000.038000050932 27870000.007000088692 3929187.011999965180 60322.624117094 2024-01-13T14:58:43.716910+00:00 19994330.288999971002 28999999.972999989986 27869999.956999901682 3919858.957000017166 60322.624128527 2024-01-13T14:58:44.704692+00:00 19994330.287000000477 28999999.997999969870 27870000.042000059038 3926885.968000053894 60322.624140309 2024-01-13T14:58:45.722709+00:00 19994330.287000060081 29000000.025000039488 27869999.965000029653 3926586.074000000954 60322.624151730 2024-01-13T14:58:46.709486+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3932607.000000000000 60322.624163332 2024-01-13T14:58:47.711882+00:00 19994330.287999991328 29000000.006000038236 27870000.048000000417 3925975.985999941826 60322.624174753 2024-01-13T14:58:48.698652+00:00 19994330.286000009626 28999999.940999981016 27869999.984999999404 3920875.886999965180 60322.624186535 2024-01-13T14:58:49.716678+00:00 19994330.290000081062 29000000.057999968529 27870000.074000008404 3924629.080000042915 60322.624198137 2024-01-13T14:58:50.719078+00:00 19994330.289999961853 28999999.981000069529 27869999.918999999762 3928294.046000003815 60322.624209559 2024-01-13T14:58:51.705849+00:00 19994330.286000009626 29000000.026999950409 27869999.994999989867 3928013.975999950897 60322.624221341 2024-01-13T14:58:52.723879+00:00 19994330.286000009626 28999999.942999958992 27869999.976000010967 3928198.034000039101 60322.624232762 2024-01-13T14:58:53.710646+00:00 19994330.289999961853 29000000.028000000864 27870000.039999991655 3923541.001000047196 60322.624244364 2024-01-13T14:58:54.713047+00:00 19994330.284000039101 29000000.012000080198 27869999.978999998420 3926083.037999988068 60322.624255890 2024-01-13T14:58:55.708939+00:00 19994330.291000008583 29000000.016999959946 27870000.039999991655 3926366.894999980927 60322.624267568 2024-01-13T14:58:56.717843+00:00 19994330.287999991328 28999999.998999949545 27869999.961999978870 3924377.016999959946 60322.624279169 2024-01-13T14:58:57.720244+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3929103.059000014793 60322.624290696 2024-01-13T14:58:58.716140+00:00 19994330.286000009626 28999999.998000029474 27869999.984000030905 3928185.001000047196 60322.624302373 2024-01-13T14:58:59.725043+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3926272.980999947060 60322.624313719 2024-01-13T14:59:00.705300+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3927891.914000033867 60322.624325501 2024-01-13T14:59:01.723317+00:00 19994330.285000089556 28999999.974999900907 27869999.995000001043 3927050.021999955177 60322.624336923 2024-01-13T14:59:02.710098+00:00 19994330.289999961853 29000000.025000099093 27869999.991000000387 3926272.019000052940 60322.624348524 2024-01-13T14:59:03.712496+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3925243.023000001907 60322.624359945 2024-01-13T14:59:04.699273+00:00 19994330.291000008583 29000000.036000009626 27869999.991999980062 3932536.952999948990 60322.624371728 2024-01-13T14:59:05.717289+00:00 19994330.291000008583 28999999.964000001550 27869999.946999970824 3925942.057000041008 60322.624383329 2024-01-13T14:59:06.719679+00:00 19994330.287000060081 28999999.999000001699 27870000.024000048637 3927124.924000024796 60322.624394751 2024-01-13T14:59:07.706457+00:00 19994330.284999970347 28999999.974000010639 27870000.024999979883 3927995.059999942780 60322.624406533 2024-01-13T14:59:08.724478+00:00 19994330.286999940872 29000000.075999990106 27870000.057000041008 3926845.037999988068 60322.624417954 2024-01-13T14:59:09.711254+00:00 19994330.284000039101 29000000.004000011832 27869999.958999991417 3929703.917000054847 60322.624429556 2024-01-13T14:59:10.713651+00:00 19994330.291000008583 28999999.937999989837 27869999.998000029474 3927005.049999951851 60322.624440977 2024-01-13T14:59:11.700426+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3927511.975000023842 60322.624452760 2024-01-13T14:59:12.718453+00:00 19994330.287999998778 28999999.996000021696 27869999.993999961764 3926976.103000044823 60322.624464181 2024-01-13T14:59:13.705231+00:00 19994330.286999989301 29000000.001999970526 27869999.986000061035 3926615.881999969017 60322.624475783 2024-01-13T14:59:14.707628+00:00 19994330.289999999106 29000000.006000008434 27870000.015999909490 3923009.013000010978 60322.624487384 2024-01-13T14:59:15.710021+00:00 19994330.284000009298 29000000.007000029087 27870000.028000000864 3928832.009999989998 60322.624498986 2024-01-13T14:59:16.712414+00:00 19994330.287999998778 29000000.004999998957 27869999.968000050634 3925789.982999920845 60322.624510588 2024-01-13T14:59:17.714816+00:00 19994330.290999978781 28999999.989999949932 27870000.031999949366 3929920.010000110138 60322.624522190 2024-01-13T14:59:18.717221+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3933034.981999992859 60322.624533792 2024-01-13T14:59:19.719618+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3926250.000000000000 60322.624545213 2024-01-13T14:59:20.706394+00:00 19994330.288000021130 29000000.004999998957 27869999.983000040054 3930983.026999949943 60322.624556815 2024-01-13T14:59:21.708788+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3922665.011999965180 60322.624568417 2024-01-13T14:59:22.711183+00:00 19994330.287000000477 29000000.008999999613 27870000.009000059217 3932951.990000010002 60322.624580018 2024-01-13T14:59:23.713576+00:00 19994330.291000008583 28999999.982999920845 27869999.957000020891 3928450.016000031959 60322.624591439 2024-01-13T14:59:24.700357+00:00 19994330.284000009298 28999999.999000068754 27870000.014999989420 3929836.013999938965 60322.624603222 2024-01-13T14:59:25.718384+00:00 19994330.289999961853 28999999.980999950320 27869999.971999999136 3927010.990000010002 60322.624614824 2024-01-13T14:59:26.720785+00:00 19994330.285000029951 29000000.047999981791 27870000.030000001192 3926432.004000068177 60322.624626245 2024-01-13T14:59:27.707562+00:00 19994330.291000008583 28999999.981000069529 27870000.006999991834 3923178.965000032913 60322.624637847 2024-01-13T14:59:28.709954+00:00 19994330.290000021458 28999999.993000030518 27870000.015000000596 3928225.109999895096 60322.624649448 2024-01-13T14:59:29.712349+00:00 19994330.284999970347 29000000.052999969572 27870000.017000000924 3925687.976999998093 60322.624661050 2024-01-13T14:59:30.714741+00:00 19994330.290000021458 28999999.962000008672 27869999.962999999523 3927527.000000000000 60322.624672471 2024-01-13T14:59:31.701507+00:00 19994330.284999970347 28999999.993999961764 27870000.018999990076 3928030.921000003815 60322.624684254 2024-01-13T14:59:32.719536+00:00 19994330.291000008583 29000000.011999960989 27870000.006999999285 3925045.992000102997 60322.624695675 2024-01-13T14:59:33.706311+00:00 19994330.287000000477 29000000.029000040144 27870000.015000019222 3928330.984999895096 60322.624707277 2024-01-13T14:59:34.708703+00:00 19994330.287999991328 28999999.940000060946 27869999.964000020176 3929494.064000010025 60322.624719059 2024-01-13T14:59:35.726718+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3927827.014999986161 60322.624730480 2024-01-13T14:59:36.713484+00:00 19994330.288999971002 29000000.024999979883 27869999.980000019073 3922408.966000080109 60322.624742082 2024-01-13T14:59:37.715874+00:00 19994330.283999979496 28999999.975000020117 27869999.994000021368 3931297.982999920845 60322.624753608 2024-01-13T14:59:38.711759+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3924359.999000072014 60322.624765285 2024-01-13T14:59:39.720667+00:00 19994330.287000060081 29000000.049000021070 27870000.054000020027 3926497.952999948990 60322.624776631 2024-01-13T14:59:40.700936+00:00 19994330.288999918848 28999999.937000039965 27869999.977999988943 3924313.004000068177 60322.624788414 2024-01-13T14:59:41.718952+00:00 19994330.287000060081 29000000.028000000864 27869999.963999990374 3924910.011999965180 60322.624799835 2024-01-13T14:59:42.705727+00:00 19994330.292999979109 28999999.969999998808 27870000.004999998957 3927552.070999979973 60322.624811437 2024-01-13T14:59:43.708126+00:00 19994330.286000009626 29000000.013000000268 27870000.016000028700 3926522.037999988068 60322.624823219 2024-01-13T14:59:44.726148+00:00 19994330.284000039101 29000000.004999998957 27869999.986999928951 3930082.878000020981 60322.624834640 2024-01-13T14:59:45.712926+00:00 19994330.286999940872 28999999.997999999672 27870000.030000090599 3929697.067000031006 60322.624846242 2024-01-13T14:59:46.715325+00:00 19994330.289999961853 28999999.999000001699 27869999.995999928564 3931326.980999947060 60322.624857663 2024-01-13T14:59:47.702121+00:00 19994330.287000060081 28999999.978000018746 27869999.932999968529 3928673.986000061035 60322.624869446 2024-01-13T14:59:48.720140+00:00 19994330.289000030607 29000000.037999991328 27870000.032000061125 3922792.972999929916 60322.624880867 2024-01-13T14:59:49.706915+00:00 19994330.289999961853 29000000.006000008434 27870000.037999991328 3928115.063000082970 60322.624892469 2024-01-13T14:59:50.709314+00:00 19994330.286000009626 28999999.997999999672 27869999.963999990374 3924541.921000003815 60322.624904071 2024-01-13T14:59:51.711712+00:00 19994330.286000009626 28999999.982000019401 27870000.004999998957 3926236.036999940872 60322.624915672 2024-01-13T14:59:52.714113+00:00 19994330.286999940872 28999999.993999961764 27870000.047999981791 3922050.998000026215 60322.624927274 2024-01-13T14:59:53.716513+00:00 19994330.287999991328 28999999.998000029474 27869999.968000050634 3924753.027999997139 60322.624938696 2024-01-13T14:59:54.703297+00:00 19994330.289000030607 29000000.006999969482 27869999.980000019073 3928747.092999935150 60322.624950478 2024-01-13T14:59:55.721311+00:00 19994330.287999991328 28999999.992000039667 27870000.000999931246 3927429.946000099182 60322.624961899 2024-01-13T14:59:56.708084+00:00 19994330.292000059038 28999999.988999959081 27870000.054000020027 3927558.926999927033 60322.624973501 2024-01-13T14:59:57.710482+00:00 19994330.284999970347 29000000.008999999613 27869999.940999981016 3931561.106000065804 60322.624985103 2024-01-13T14:59:58.712876+00:00 19994330.289999961853 29000000.012000020593 27870000.032999988645 3927584.904999970924 60322.624996705 2024-01-13T14:59:59.715272+00:00 19994330.285000089556 29000000.000000000000 27869999.994000080973 3924408.018000007141 60322.625008125 2024-01-13T15:00:00.702032+00:00 19994330.286999940872 29000000.002000030130 27869999.995000001043 3927597.009999989998 60322.625019727 2024-01-13T15:00:01.704440+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3924150.990000010002 60322.625031510 2024-01-13T15:00:02.722456+00:00 19994330.287999991328 29000000.033999919891 27870000.035999890417 3929067.072999999858 60322.625042931 2024-01-13T15:00:03.709229+00:00 19994330.292000059038 28999999.963000059128 27869999.952000018209 3924128.845000000205 60322.625054533 2024-01-13T15:00:04.711622+00:00 19994330.287999991328 29000000.022999998182 27870000.039999999106 3925843.024000000209 60322.625066135 2024-01-13T15:00:05.714022+00:00 19994330.285000000149 28999999.967999938875 27869999.993999999017 3926104.080999999773 60322.625077737 2024-01-13T15:00:06.716415+00:00 19994330.287999998778 29000000.024999979883 27869999.989000011235 3923848.978000000119 60322.625089157 2024-01-13T15:00:07.703194+00:00 19994330.287000000477 28999999.991000059992 27870000.026999998838 3927753.065000000875 60322.625100940 2024-01-13T15:00:08.721210+00:00 19994330.289000000805 28999999.998000029474 27869999.929000008851 3927369.887999997009 60322.625112361 2024-01-13T15:00:09.707993+00:00 19994330.282999988645 29000000.000999931246 27870000.032999988645 3930687.001000002027 60322.625123963 2024-01-13T15:00:10.710388+00:00 19994330.293999999762 28999999.986999988556 27869999.971999999136 3933762.955999996979 60322.625135565 2024-01-13T15:00:11.712779+00:00 19994330.287000000477 29000000.021000031382 27870000.048000011593 3927004.025000005960 60322.625147167 2024-01-13T15:00:12.715182+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3929792.049999997020 60322.625158768 2024-01-13T15:00:13.717587+00:00 19994330.287999991328 29000000.003000020981 27869999.944000039250 3927019.968999996781 60322.625170189 2024-01-13T15:00:14.704362+00:00 19994330.287000000477 28999999.986000061035 27870000.039999961853 3928585.015000001062 60322.625181972 2024-01-13T15:00:15.722385+00:00 19994330.288000021130 29000000.025999899954 27869999.984000030905 3926707.061000003945 60322.625193393 2024-01-13T15:00:16.709159+00:00 19994330.287999991328 29000000.026000019163 27869999.987999979407 3927914.002999999095 60322.625204995 2024-01-13T15:00:17.711556+00:00 19994330.291000008583 28999999.963000059128 27870000.045000020415 3932848.983999996912 60322.625216521 2024-01-13T15:00:18.707448+00:00 19994330.286999970675 29000000.041000008583 27869999.986000001431 3927613.964000009000 60322.625228198 2024-01-13T15:00:19.716348+00:00 19994330.287000000477 28999999.971000000834 27869999.979999959469 3925884.000999987125 60322.625239800 2024-01-13T15:00:20.718745+00:00 19994330.290000021458 28999999.973999999464 27870000.000000000000 3926269.053000003099 60322.625251327 2024-01-13T15:00:21.714636+00:00 19994330.285000029951 29000000.006999999285 27870000.011000040919 3928031.984999998938 60322.625263004 2024-01-13T15:00:22.723546+00:00 19994330.287000000477 29000000.028999999166 27869999.994000021368 3929800.972000002861 60322.625274350 2024-01-13T15:00:23.703811+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3927094.966000006068 60322.625286132 2024-01-13T15:00:24.721827+00:00 19994330.288999971002 29000000.002000000328 27870000.005999919027 3926779.094999998808 60322.625297553 2024-01-13T15:00:25.708603+00:00 19994330.288000050932 28999999.997000008821 27869999.994000080973 3925170.907999991905 60322.625309155 2024-01-13T15:00:26.710998+00:00 19994330.290999948978 29000000.011000011116 27870000.021999958903 3929667.066000000108 60322.625320576 2024-01-13T15:00:27.697776+00:00 19994330.290000021458 29000000.003999978304 27870000.019000049680 3931404.936000003945 60322.625332359 2024-01-13T15:00:28.715798+00:00 19994330.282000008970 28999999.980000019073 27869999.962999939919 3932706.057999997865 60322.625343961 2024-01-13T15:00:29.718194+00:00 19994330.288999971002 28999999.991999980062 27870000.016999959946 3929602.030000001192 60322.625355382 2024-01-13T15:00:30.704972+00:00 19994330.285000029951 29000000.041000008583 27869999.993000030518 3927342.856999992859 60322.625367164 2024-01-13T15:00:31.722991+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3930683.167000011075 60322.625378585 2024-01-13T15:00:32.709761+00:00 19994330.287999991328 29000000.031000021845 27869999.980999950320 3929894.972000002861 60322.625390187 2024-01-13T15:00:33.712157+00:00 19994330.291000008583 28999999.953000009060 27869999.976000070572 3927566.979999988806 60322.625401608 2024-01-13T15:00:34.698939+00:00 19994330.289999961853 29000000.020999971777 27870000.046999931335 3929592.931000009179 60322.625413391 2024-01-13T15:00:35.716959+00:00 19994330.285000089556 28999999.975000020117 27869999.956000089645 3931049.041999996174 60322.625424812 2024-01-13T15:00:36.703738+00:00 19994330.285999890417 29000000.019999980927 27870000.010999921709 3931523.990999997128 60322.625436414 2024-01-13T15:00:37.706137+00:00 19994330.291000008583 29000000.034000039101 27870000.037999991328 3938338.027999997139 60322.625448196 2024-01-13T15:00:38.724157+00:00 19994330.287000060081 28999999.963999990374 27869999.953999999911 3931816.987000017893 60322.625459617 2024-01-13T15:00:39.710938+00:00 19994330.286999940872 29000000.014999989420 27870000.044000029564 3931792.005999981891 60322.625471219 2024-01-13T15:00:40.713332+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3929700.995000004768 60322.625482821 2024-01-13T15:00:41.715728+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3926741.995000004768 60322.625494423 2024-01-13T15:00:42.718128+00:00 19994330.289999961853 29000000.024000048637 27870000.023999929428 3925393.032999991905 60322.625505844 2024-01-13T15:00:43.704898+00:00 19994330.285000089556 29000000.031000021845 27869999.997000001371 3925842.965999991167 60322.625517446 2024-01-13T15:00:44.707295+00:00 19994330.289999961853 28999999.993999961764 27870000.004000000656 3926228.085000007879 60322.625529047 2024-01-13T15:00:45.709691+00:00 19994330.286000009626 28999999.966000080109 27869999.973999988288 3928136.909999995958 60322.625540649 2024-01-13T15:00:46.712085+00:00 19994330.286000009626 29000000.007999900728 27870000.006999999285 3930516.953000009060 60322.625552070 2024-01-13T15:00:47.698857+00:00 19994330.289999961853 28999999.989000078291 27869999.997999999672 3927251.152999997139 60322.625563852 2024-01-13T15:00:48.716875+00:00 19994330.289999961853 29000000.000999931246 27870000.002000000328 3925471.923999994993 60322.625575463 2024-01-13T15:00:49.719997+00:00 19994330.285000089556 28999999.993000030518 27870000.004999998957 3926478.941000015009 60322.625586924 2024-01-13T15:00:50.710206+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3925717.084999979008 60322.625598641 2024-01-13T15:00:51.722581+00:00 19994330.286000009626 29000000.009999990463 27869999.992999970913 3932757.856000006199 60322.625610050 2024-01-13T15:00:52.708339+00:00 19994330.290000081062 29000000.006000038236 27870000.022999998182 3928297.071000009775 60322.625621691 2024-01-13T15:00:53.714079+00:00 19994330.286999940872 29000000.047999981791 27870000.008999999613 3926865.983999996912 60322.625633111 2024-01-13T15:00:54.700790+00:00 19994330.286000009626 28999999.949000000954 27869999.971999999136 3930550.023999989033 60322.625644839 2024-01-13T15:00:55.714090+00:00 19994330.292999979109 29000000.022000070661 27870000.032999988645 3928994.053000003099 60322.625656250 2024-01-13T15:00:56.699982+00:00 19994330.289000030607 28999999.973999999464 27869999.996000051498 3922935.011000006925 60322.625668033 2024-01-13T15:00:57.718006+00:00 19994330.284999970347 28999999.989999998361 27869999.949000000954 3930233.037000000011 60322.625679635 2024-01-13T15:00:58.720403+00:00 19994330.287999991328 28999999.989999990910 27870000.016999959946 3928784.867000014056 60322.625691055 2024-01-13T15:00:59.707176+00:00 19994330.285999998450 29000000.024000000209 27870000.008999999613 3927637.972999989986 60322.625702657 2024-01-13T15:01:00.709558+00:00 19994330.287999998778 29000000.017000000924 27869999.986000001431 3931439.058999984991 60322.625714259 2024-01-13T15:01:01.711953+00:00 19994330.285999991000 28999999.986000001431 27869999.982999980450 3928769.960000007879 60322.625725861 2024-01-13T15:01:02.714348+00:00 19994330.295000001788 28999999.984000001103 27869999.989000078291 3930812.045000017155 60322.625737282 2024-01-13T15:01:03.701114+00:00 19994330.284000009298 29000000.035000000149 27870000.038999918848 3929387.993999987841 60322.625749064 2024-01-13T15:01:04.719140+00:00 19994330.287999991328 29000000.055000010878 27870000.047000050545 3923414.965000004042 60322.625760485 2024-01-13T15:01:05.705912+00:00 19994330.290000021458 28999999.927999969572 27869999.973999980837 3923609.087999999989 60322.625772087 2024-01-13T15:01:06.708311+00:00 19994330.285000000149 29000000.028000000864 27870000.008000019938 3927812.935000001919 60322.625783689 2024-01-13T15:01:07.710704+00:00 19994330.287000000477 28999999.979000028223 27869999.990999940783 3925116.069000006188 60322.625795290 2024-01-13T15:01:08.713100+00:00 19994330.287000000477 28999999.997999969870 27870000.014000058174 3930755.921999990940 60322.625806892 2024-01-13T15:01:09.715497+00:00 19994330.292999979109 28999999.978000041097 27869999.955000039190 3929425.970999985933 60322.625818419 2024-01-13T15:01:10.711384+00:00 19994330.287000000477 29000000.004000011832 27869999.992999911308 3924696.115000010002 60322.625830096 2024-01-13T15:01:11.720294+00:00 19994330.287000000477 29000000.000999990851 27870000.030000090599 3927406.987999976147 60322.625841442 2024-01-13T15:01:12.700565+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3932163.003000020981 60322.625853224 2024-01-13T15:01:13.718585+00:00 19994330.291000008583 29000000.043999969959 27870000.067000031471 3927004.064999998081 60322.625864645 2024-01-13T15:01:14.705363+00:00 19994330.282999988645 28999999.969000041485 27869999.914999961853 3930154.911000012886 60322.625876247 2024-01-13T15:01:15.707762+00:00 19994330.290000021458 29000000.008000019938 27870000.080000039190 3929257.011999965180 60322.625887849 2024-01-13T15:01:16.710160+00:00 19994330.287999991328 28999999.988999959081 27869999.970999959856 3931644.993000030983 60322.625899451 2024-01-13T15:01:17.712555+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3926663.976000010967 60322.625911053 2024-01-13T15:01:18.714959+00:00 19994330.292999979109 28999999.995000001043 27869999.975000020117 3922448.043999969959 60322.625922474 2024-01-13T15:01:19.701739+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3923183.993000030983 60322.625934256 2024-01-13T15:01:20.719758+00:00 19994330.285000029951 29000000.026000019163 27870000.054999951273 3925187.986000000965 60322.625945678 2024-01-13T15:01:21.706529+00:00 19994330.288999971002 28999999.985999941826 27869999.964999999851 3931518.991999983788 60322.625957279 2024-01-13T15:01:22.708923+00:00 19994330.287000000477 29000000.004999998957 27870000.026000000536 3927979.984000027180 60322.625968700 2024-01-13T15:01:23.695693+00:00 19994330.291000008583 28999999.991999980062 27869999.974999990314 3925382.002999960911 60322.625980483 2024-01-13T15:01:24.713713+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3929842.962000011932 60322.625992085 2024-01-13T15:01:25.716118+00:00 19994330.288999971002 29000000.000000000000 27869999.979999989271 3925014.032000004780 60322.626003506 2024-01-13T15:01:26.702892+00:00 19994330.287000060081 29000000.001999970526 27870000.041000008583 3928743.912999988068 60322.626015288 2024-01-13T15:01:27.720914+00:00 19994330.285999890417 29000000.039000030607 27870000.037999991328 3929912.206000030041 60322.626026710 2024-01-13T15:01:28.707695+00:00 19994330.286000009626 28999999.967000011355 27869999.964000020176 3927293.908999979030 60322.626038311 2024-01-13T15:01:29.710095+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3927481.986999989022 60322.626049913 2024-01-13T15:01:30.712489+00:00 19994330.293000098318 29000000.018000010401 27870000.037999991328 3924762.028999983799 60322.626061515 2024-01-13T15:01:31.714885+00:00 19994330.287999991328 28999999.985999941826 27869999.995999988168 3925196.929000020027 60322.626072936 2024-01-13T15:01:32.701668+00:00 19994330.286999940872 28999999.975000020117 27869999.892000019550 3928424.065999985207 60322.626084538 2024-01-13T15:01:33.704070+00:00 19994330.287000060081 29000000.019999999553 27870000.092999991030 3923036.041999996174 60322.626096320 2024-01-13T15:01:34.722082+00:00 19994330.286000009626 28999999.982000000775 27869999.982999980450 3926087.018000007141 60322.626107741 2024-01-13T15:01:35.708854+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3925410.957000017166 60322.626119343 2024-01-13T15:01:36.711248+00:00 19994330.289999961853 29000000.040000010282 27870000.046999990940 3931882.915000020992 60322.626130945 2024-01-13T15:01:37.713648+00:00 19994330.287999991328 28999999.960999999195 27869999.967000011355 3930901.942999958992 60322.626142547 2024-01-13T15:01:38.716049+00:00 19994330.291000008583 29000000.035000000149 27870000.003000020981 3926019.089000045788 60322.626153968 2024-01-13T15:01:39.702827+00:00 19994330.282000061125 28999999.988000009209 27870000.031000021845 3927592.966999948025 60322.626165570 2024-01-13T15:01:40.705223+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3928992.155000030994 60322.626177172 2024-01-13T15:01:41.707621+00:00 19994330.284000039101 28999999.997000008821 27869999.971999999136 3932154.837000011932 60322.626188773 2024-01-13T15:01:42.710016+00:00 19994330.288999918848 29000000.026999980211 27870000.014999989420 3926285.134000002872 60322.626200375 2024-01-13T15:01:43.712405+00:00 19994330.287999991328 28999999.989000018686 27869999.990999940783 3928529.912000000011 60322.626211977 2024-01-13T15:01:44.714802+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3924266.984999955166 60322.626223579 2024-01-13T15:01:45.717201+00:00 19994330.285000089556 29000000.000999990851 27870000.055999990553 3931414.976999998093 60322.626235000 2024-01-13T15:01:46.703969+00:00 19994330.288999918848 29000000.000999990851 27869999.981999989599 3926759.021000028122 60322.626246601 2024-01-13T15:01:47.706374+00:00 19994330.292000059038 28999999.965000029653 27870000.002000089735 3927294.903999983799 60322.626258203 2024-01-13T15:01:48.708775+00:00 19994330.284000039101 29000000.008999999613 27870000.005999919027 3927321.990999997128 60322.626269805 2024-01-13T15:01:49.711170+00:00 19994330.289999961853 29000000.029999971390 27870000.039000030607 3926294.096000016201 60322.626281332 2024-01-13T15:01:50.707056+00:00 19994330.284999970347 28999999.983000040054 27869999.945999979973 3929107.004999995232 60322.626293009 2024-01-13T15:01:51.715961+00:00 19994330.289000030607 29000000.007000029087 27869999.993000030518 3923445.045000017155 60322.626304611 2024-01-13T15:01:52.718357+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3925866.893999993801 60322.626316137 2024-01-13T15:01:53.714248+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3924757.101000010967 60322.626327814 2024-01-13T15:01:54.723149+00:00 19994330.289000000805 29000000.009999990463 27870000.057000041008 3924610.033999979030 60322.626339160 2024-01-13T15:01:55.703412+00:00 19994330.287000000477 29000000.010999921709 27869999.977000001818 3929276.002000033855 60322.626350943 2024-01-13T15:01:56.721427+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3930455.920999944210 60322.626362363 2024-01-13T15:01:57.708204+00:00 19994330.287999998778 29000000.013000011444 27869999.947000030428 3927166.015000044834 60322.626373965 2024-01-13T15:01:58.710606+00:00 19994330.285999979824 28999999.973999980837 27870000.018000010401 3925123.025999962818 60322.626385386 2024-01-13T15:01:59.697379+00:00 19994330.288000021130 29000000.005000110716 27869999.975999951363 3925923.025000036228 60322.626397169 2024-01-13T15:02:00.715392+00:00 19994330.287000000477 29000000.024999979883 27870000.065000001341 3925824.962000011932 60322.626408771 2024-01-13T15:02:01.717796+00:00 19994330.291000008583 29000000.000000000000 27869999.985999990255 3926795.045999944210 60322.626420192 2024-01-13T15:02:02.704573+00:00 19994330.287999991328 28999999.957000020891 27869999.982000008225 3925973.015000044834 60322.626431975 2024-01-13T15:02:03.722588+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3928941.972999989986 60322.626443395 2024-01-13T15:02:04.709364+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3926233.986000000965 60322.626454997 2024-01-13T15:02:05.711758+00:00 19994330.286999970675 29000000.028000000864 27870000.051999989897 3928868.971000016201 60322.626466418 2024-01-13T15:02:06.698532+00:00 19994330.288000050932 29000000.031999949366 27869999.971000019461 3932469.995999991894 60322.626478201 2024-01-13T15:02:07.716555+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3929079.021999955177 60322.626489622 2024-01-13T15:02:08.703332+00:00 19994330.286000009626 29000000.022999998182 27870000.082000020891 3931212.939000010025 60322.626501224 2024-01-13T15:02:09.705728+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3931125.064999998081 60322.626513006 2024-01-13T15:02:10.723745+00:00 19994330.289000030607 29000000.030999999493 27869999.940000001341 3931625.906000018120 60322.626524427 2024-01-13T15:02:11.710518+00:00 19994330.283999979496 28999999.982000000775 27869999.992999970913 3930634.107999979984 60322.626536029 2024-01-13T15:02:12.712917+00:00 19994330.291999999434 28999999.988000001758 27869999.960000038147 3934601.975000023842 60322.626547450 2024-01-13T15:02:13.699691+00:00 19994330.283999979496 29000000.008999999613 27870000.037999991328 3926960.010999978054 60322.626559233 2024-01-13T15:02:14.717711+00:00 19994330.287000000477 28999999.999000001699 27870000.059000018984 3930868.032999991905 60322.626570654 2024-01-13T15:02:15.704487+00:00 19994330.291999999434 29000000.016999989748 27869999.964999970049 3926879.968000053894 60322.626582256 2024-01-13T15:02:16.706881+00:00 19994330.285000029951 28999999.948000010103 27869999.959999978542 3926898.960999966133 60322.626593858 2024-01-13T15:02:17.709281+00:00 19994330.288999971002 29000000.048999991268 27870000.052000049502 3926997.973999977112 60322.626605459 2024-01-13T15:02:18.711680+00:00 19994330.288999971002 28999999.967999991030 27869999.954999919981 3928240.066999971867 60322.626617061 2024-01-13T15:02:19.714071+00:00 19994330.285000089556 29000000.002999991179 27870000.012000080198 3930125.935000061989 60322.626628482 2024-01-13T15:02:20.700845+00:00 19994330.287999991328 29000000.013000011444 27869999.987999919802 3928080.105000019073 60322.626640265 2024-01-13T15:02:21.718871+00:00 19994330.287999991328 29000000.002000030130 27870000.011000040919 3931436.976999998093 60322.626651686 2024-01-13T15:02:22.705651+00:00 19994330.291999939829 29000000.004999998957 27870000.057000041008 3928689.952999948990 60322.626663288 2024-01-13T15:02:23.708045+00:00 19994330.287000060081 29000000.000999990851 27869999.971999999136 3921732.018000007141 60322.626674890 2024-01-13T15:02:24.710442+00:00 19994330.291000008583 28999999.981000009924 27869999.988000039011 3928572.034000039101 60322.626686491 2024-01-13T15:02:25.712833+00:00 19994330.284999970347 29000000.022999998182 27869999.984999898821 3927299.041000009049 60322.626697912 2024-01-13T15:02:26.699602+00:00 19994330.287000060081 28999999.958999991417 27870000.008000019938 3927808.982999920845 60322.626709695 2024-01-13T15:02:27.717628+00:00 19994330.284999970347 29000000.041000008583 27869999.973999980837 3928883.924000024796 60322.626721296 2024-01-13T15:02:28.720030+00:00 19994330.289000030607 28999999.993000030518 27870000.020000100136 3931105.054000020027 60322.626732718 2024-01-13T15:02:29.706801+00:00 19994330.291000008583 29000000.010999921709 27870000.007999900728 3928706.052999972831 60322.626744320 2024-01-13T15:02:30.709196+00:00 19994330.285999890417 28999999.993000030518 27870000.027000069618 3927621.001000047196 60322.626755921 2024-01-13T15:02:31.711591+00:00 19994330.291000008583 29000000.003000020981 27869999.978000041097 3930541.904000043869 60322.626767523 2024-01-13T15:02:32.713987+00:00 19994330.287999991328 28999999.975000020117 27869999.979999899864 3928439.914999961853 60322.626779050 2024-01-13T15:02:33.709881+00:00 19994330.287000060081 28999999.982999920845 27869999.965000029653 3928143.197999954224 60322.626790727 2024-01-13T15:02:34.718791+00:00 19994330.286999940872 29000000.057000041008 27870000.074000000954 3927246.800000071991 60322.626802072 2024-01-13T15:02:35.699060+00:00 19994330.288000110537 28999999.957999940962 27869999.937000039965 3924653.140999913216 60322.626813855 2024-01-13T15:02:36.717081+00:00 19994330.287999991328 29000000.009000059217 27870000.059000018984 3925390.976000071038 60322.626825457 2024-01-13T15:02:37.719476+00:00 19994330.286000009626 29000000.016000028700 27869999.947999950498 3923038.957000017166 60322.626836878 2024-01-13T15:02:38.706252+00:00 19994330.288999918848 28999999.995000001043 27870000.048000000417 3928679.032999991905 60322.626848480 2024-01-13T15:02:39.708652+00:00 19994330.291000008583 28999999.967000011355 27869999.973999999464 3923256.901999949943 60322.626860082 2024-01-13T15:02:40.711048+00:00 19994330.286000009626 29000000.033999919891 27870000.026999998838 3921450.067000031006 60322.626871684 2024-01-13T15:02:41.713443+00:00 19994330.284000039101 28999999.999000068754 27869999.993000000715 3924192.113999962807 60322.626883104 2024-01-13T15:02:42.700220+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3925061.825000048149 60322.626894887 2024-01-13T15:02:43.718233+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3924349.039999961853 60322.626906308 2024-01-13T15:02:44.705007+00:00 19994330.287000060081 29000000.031000021845 27870000.049999978393 3928803.065000057220 60322.626917910 2024-01-13T15:02:45.707402+00:00 19994330.289999961853 28999999.998999949545 27869999.934000018984 3924493.046999930870 60322.626929511 2024-01-13T15:02:46.709802+00:00 19994330.289999999106 28999999.994000080973 27870000.014999989420 3927405.970000029076 60322.626941113 2024-01-13T15:02:47.712199+00:00 19994330.285999998450 29000000.009999990463 27870000.034000009298 3924558.947999954224 60322.626952715 2024-01-13T15:02:48.714601+00:00 19994330.289999999106 28999999.986999999732 27869999.986999988556 3924107.958000063896 60322.626964136 2024-01-13T15:02:49.701378+00:00 19994330.289000000805 28999999.967000000179 27869999.934999998659 3926226.054999948014 60322.626975919 2024-01-13T15:02:50.719399+00:00 19994330.285999998450 29000000.034000009298 27869999.988000039011 3925092.945000051986 60322.626987340 2024-01-13T15:02:51.706175+00:00 19994330.285999998450 28999999.971000000834 27870000.043999969959 3926155.037999988068 60322.626998942 2024-01-13T15:02:52.708570+00:00 19994330.289999991655 29000000.042999979109 27870000.008000019938 3923676.018000007141 60322.627010543 2024-01-13T15:02:53.710961+00:00 19994330.289000000805 29000000.004999998957 27870000.045000020415 3925180.957999945153 60322.627022145 2024-01-13T15:02:54.713358+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3927931.082000017166 60322.627033566 2024-01-13T15:02:55.700133+00:00 19994330.285000029951 28999999.997000008821 27870000.002999961376 3927078.014000058174 60322.627045169 2024-01-13T15:02:56.702539+00:00 19994330.289999991655 29000000.012999981642 27870000.024000048637 3927943.871999979019 60322.627056951 2024-01-13T15:02:57.720561+00:00 19994330.287999991328 28999999.967999991030 27869999.966999951750 3927216.026000022888 60322.627068372 2024-01-13T15:02:58.707332+00:00 19994330.288000021130 29000000.028000000864 27870000.017000079155 3927058.064999938011 60322.627079974 2024-01-13T15:02:59.709727+00:00 19994330.286999970675 29000000.015000049025 27870000.007999900728 3929874.001000047196 60322.627091575 2024-01-13T15:03:00.712113+00:00 19994330.289000030607 28999999.961999949068 27869999.960000038147 3923844.990999937057 60322.627103177 2024-01-13T15:03:01.714519+00:00 19994330.283999979496 28999999.991000000387 27870000.011000040919 3928141.109000086784 60322.627114599 2024-01-13T15:03:02.701300+00:00 19994330.291000008583 29000000.012000020593 27869999.993999961764 3926400.907999991905 60322.627126200 2024-01-13T15:03:03.703704+00:00 19994330.286000009626 28999999.964999970049 27869999.996999979019 3926179.832999945153 60322.627137802 2024-01-13T15:03:04.706098+00:00 19994330.291000008583 29000000.054000020027 27870000.002000089735 3925585.139999986161 60322.627149404 2024-01-13T15:03:05.708500+00:00 19994330.282999988645 28999999.958999991417 27870000.015999909490 3925530.031000018120 60322.627161006 2024-01-13T15:03:06.710880+00:00 19994330.288999971002 29000000.039000030607 27869999.980000019073 3925557.988999962807 60322.627172607 2024-01-13T15:03:07.713286+00:00 19994330.291999999434 28999999.980000019073 27870000.022000070661 3923314.008000016212 60322.627184209 2024-01-13T15:03:08.715683+00:00 19994330.287000000477 28999999.982999920845 27870000.000999931246 3927404.994000076782 60322.627195630 2024-01-13T15:03:09.702457+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3927075.000000000000 60322.627207232 2024-01-13T15:03:10.704859+00:00 19994330.287000000477 28999999.994000080973 27869999.960000038147 3928541.992999910843 60322.627218834 2024-01-13T15:03:11.707258+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3926436.999000072014 60322.627230436 2024-01-13T15:03:12.709656+00:00 19994330.287999991328 28999999.991000059992 27869999.939000010490 3922042.949000000954 60322.627241963 2024-01-13T15:03:13.705546+00:00 19994330.289000030607 28999999.969999909401 27869999.983999971300 3929117.082000017166 60322.627253640 2024-01-13T15:03:14.714451+00:00 19994330.289999961853 29000000.021000031382 27870000.052000049502 3928535.909999967087 60322.627265241 2024-01-13T15:03:15.716848+00:00 19994330.289000030607 29000000.019000049680 27870000.028000000864 3924720.046999930870 60322.627276768 2024-01-13T15:03:16.712748+00:00 19994330.286999940872 29000000.000999931246 27869999.996999979019 3927467.959000111092 60322.627288445 2024-01-13T15:03:17.721661+00:00 19994330.286000009626 28999999.948000069708 27870000.015000000596 3930219.088999987114 60322.627299791 2024-01-13T15:03:18.701931+00:00 19994330.286000009626 29000000.037999991328 27869999.956999998540 3925064.947999954224 60322.627311573 2024-01-13T15:03:19.719946+00:00 19994330.287000060081 29000000.014999989420 27870000.015999998897 3930517.014000058174 60322.627322994 2024-01-13T15:03:20.706721+00:00 19994330.288999918848 28999999.993999961764 27869999.940000001341 3928385.924999951851 60322.627334597 2024-01-13T15:03:21.709123+00:00 19994330.292000059038 28999999.977000001818 27870000.085000008345 3928012.976999998093 60322.627346017 2024-01-13T15:03:22.695895+00:00 19994330.286000009626 29000000.040000081062 27869999.973999980837 3928365.998999952804 60322.627357800 2024-01-13T15:03:23.713921+00:00 19994330.289000030607 28999999.965999960899 27869999.994000021368 3927591.162999988068 60322.627369402 2024-01-13T15:03:24.716321+00:00 19994330.288999918848 29000000.029000040144 27870000.003999978304 3930220.802000045776 60322.627380823 2024-01-13T15:03:25.703102+00:00 19994330.284000039101 28999999.969000000507 27869999.977000031620 3925700.162999988068 60322.627392605 2024-01-13T15:03:26.721115+00:00 19994330.289000030607 28999999.989000000060 27870000.023999959230 3923434.968000053894 60322.627404027 2024-01-13T15:03:27.707888+00:00 19994330.286000009626 28999999.984000001103 27869999.982000049204 3924036.004999995232 60322.627415628 2024-01-13T15:03:28.710281+00:00 19994330.291999939829 29000000.043000008911 27870000.062999960035 3924975.955999969970 60322.627427049 2024-01-13T15:03:29.697057+00:00 19994330.286000009626 29000000.032999988645 27869999.993000030518 3923302.042000054847 60322.627438832 2024-01-13T15:03:30.715080+00:00 19994330.289000030607 28999999.958999991417 27869999.937999960035 3927591.036999940872 60322.627450253 2024-01-13T15:03:31.701860+00:00 19994330.289999961853 28999999.974000010639 27869999.999000009149 3924908.914999961853 60322.627461855 2024-01-13T15:03:32.704258+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3925999.968000053894 60322.627473637 2024-01-13T15:03:33.722277+00:00 19994330.287999991328 28999999.979999989271 27870000.018999990076 3927737.039999961853 60322.627485058 2024-01-13T15:03:34.709046+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3922260.060000061989 60322.627496660 2024-01-13T15:03:35.711441+00:00 19994330.286000009626 29000000.005999978632 27869999.925000071526 3922555.997999907006 60322.627508081 2024-01-13T15:03:36.698215+00:00 19994330.289999961853 29000000.023999989033 27870000.108999971300 3922623.943000078201 60322.627519864 2024-01-13T15:03:37.716233+00:00 19994330.291000008583 28999999.976000010967 27869999.939999941736 3922878.077999948990 60322.627531285 2024-01-13T15:03:38.703011+00:00 19994330.287000060081 29000000.029999971390 27870000.025000099093 3928212.952000021935 60322.627542887 2024-01-13T15:03:39.705409+00:00 19994330.286000009626 28999999.955000039190 27869999.944000009447 3924581.922000051010 60322.627554488 2024-01-13T15:03:40.707803+00:00 19994330.287000000477 29000000.016999959946 27870000.007999900728 3928946.993999958038 60322.627566090 2024-01-13T15:03:41.710198+00:00 19994330.284000001848 29000000.006000038236 27870000.031000021845 3920393.036000012886 60322.627577692 2024-01-13T15:03:42.712596+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3922136.049999951851 60322.627589113 2024-01-13T15:03:43.699374+00:00 19994330.289000000805 29000000.002999901772 27869999.996999979019 3924509.958999990951 60322.627600896 2024-01-13T15:03:44.717398+00:00 19994330.287000000477 29000000.015000101179 27870000.075999978930 3925942.050999999046 60322.627612317 2024-01-13T15:03:45.704176+00:00 19994330.289000000805 29000000.010999921709 27869999.954000119120 3924684.968999981880 60322.627623918 2024-01-13T15:03:46.706576+00:00 19994330.289999991655 28999999.985000010580 27870000.000999931246 3928670.942000031006 60322.627635520 2024-01-13T15:03:47.708974+00:00 19994330.285000000149 28999999.990000009537 27870000.031000021845 3924082.062000035774 60322.627647122 2024-01-13T15:03:48.711363+00:00 19994330.291000008583 29000000.036000009626 27869999.998999949545 3927252.009999989998 60322.627658543 2024-01-13T15:03:49.698131+00:00 19994330.284000009298 28999999.988000039011 27869999.986999988556 3921151.991999983788 60322.627670326 2024-01-13T15:03:50.716153+00:00 19994330.289000000805 28999999.945999979973 27869999.979000091553 3924921.004000068177 60322.627681928 2024-01-13T15:03:51.718549+00:00 19994330.287999991328 29000000.042999979109 27870000.001999970526 3928475.911999940872 60322.627693349 2024-01-13T15:03:52.705320+00:00 19994330.290999978781 28999999.978999968618 27870000.001999970526 3928988.149999976158 60322.627704951 2024-01-13T15:03:53.707713+00:00 19994330.286000009626 29000000.034000039101 27870000.024000048637 3923971.004999995232 60322.627716552 2024-01-13T15:03:54.710103+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3920809.952000021935 60322.627728154 2024-01-13T15:03:55.712498+00:00 19994330.284999970347 28999999.970000028610 27869999.978000000119 3925742.955000042915 60322.627739680 2024-01-13T15:03:56.708385+00:00 19994330.289000030607 29000000.048999909312 27870000.054000001401 3926857.013000010978 60322.627751358 2024-01-13T15:03:57.717295+00:00 19994330.285999950022 28999999.983000040054 27869999.975999999791 3927481.015999913216 60322.627762703 2024-01-13T15:03:58.697567+00:00 19994330.290000021458 29000000.000000000000 27870000.052999999374 3931422.992000102997 60322.627774486 2024-01-13T15:03:59.715585+00:00 19994330.291000008583 29000000.019000049680 27869999.951999988407 3925934.016999959946 60322.627786088 2024-01-13T15:04:00.717981+00:00 19994330.287000000477 28999999.951999899000 27869999.960000008345 3926056.995000004768 60322.627797509 2024-01-13T15:04:01.704748+00:00 19994330.287000000477 29000000.037000060081 27870000.053999990225 3925926.006999969017 60322.627809111 2024-01-13T15:04:02.707146+00:00 19994330.286000009626 28999999.997999999672 27870000.008999999613 3924454.921000003815 60322.627820713 2024-01-13T15:04:03.709542+00:00 19994330.288999971002 29000000.030000001192 27870000.004000011832 3925031.097000002861 60322.627832314 2024-01-13T15:04:04.711936+00:00 19994330.286000009626 28999999.971000000834 27869999.958000000566 3920812.904999970924 60322.627843735 2024-01-13T15:04:05.698712+00:00 19994330.288999971002 29000000.000999990851 27870000.008999999613 3923763.014000058174 60322.627855518 2024-01-13T15:04:06.716736+00:00 19994330.292000059038 28999999.993000000715 27869999.984999950975 3920351.968999981880 60322.627866939 2024-01-13T15:04:07.703513+00:00 19994330.284999970347 28999999.987000018358 27870000.013000011444 3922231.093999981880 60322.627878541 2024-01-13T15:04:08.705915+00:00 19994330.287999991328 29000000.015999998897 27869999.981000009924 3930486.055000067223 60322.627890143 2024-01-13T15:04:09.708312+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3922453.904999970924 60322.627901744 2024-01-13T15:04:10.710704+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3924031.991999983788 60322.627913346 2024-01-13T15:04:11.713101+00:00 19994330.286000009626 29000000.000999990851 27869999.993000030518 3924959.011000037193 60322.627924767 2024-01-13T15:04:12.699885+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3928394.049999951851 60322.627936550 2024-01-13T15:04:13.717912+00:00 19994330.291000008583 28999999.967000011355 27869999.967000011355 3925437.875000000000 60322.627947971 2024-01-13T15:04:14.704693+00:00 19994330.286999940872 28999999.982999980450 27870000.021999958903 3925791.164999961853 60322.627959573 2024-01-13T15:04:15.707089+00:00 19994330.289999961853 29000000.094000041485 27870000.004000071436 3923113.916000009049 60322.627970994 2024-01-13T15:04:16.693869+00:00 19994330.287000060081 28999999.973999980837 27870000.049999948591 3925287.989000082016 60322.627982777 2024-01-13T15:04:17.711892+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3924258.001999973785 60322.627994378 2024-01-13T15:04:18.714283+00:00 19994330.286000009626 28999999.965000029653 27869999.991999980062 3920281.008000016212 60322.628005799 2024-01-13T15:04:19.701058+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3926393.992999910843 60322.628017582 2024-01-13T15:04:20.719078+00:00 19994330.291999939829 29000000.021000031382 27870000.020000100136 3930768.094000101089 60322.628029003 2024-01-13T15:04:21.705854+00:00 19994330.287000060081 29000000.018999930471 27870000.012999888510 3923352.011999965180 60322.628040605 2024-01-13T15:04:22.708244+00:00 19994330.286000009626 28999999.968000050634 27870000.031000021845 3922511.901000022888 60322.628052207 2024-01-13T15:04:23.710641+00:00 19994330.286000009626 29000000.054000020027 27870000.012000080198 3925529.081999897957 60322.628063808 2024-01-13T15:04:24.713034+00:00 19994330.286999940872 28999999.931999921799 27869999.929999951273 3928740.933000088204 60322.628075229 2024-01-13T15:04:25.699806+00:00 19994330.291000008583 29000000.062000039965 27870000.042999979109 3924079.959999918938 60322.628086831 2024-01-13T15:04:26.702208+00:00 19994330.284000039101 28999999.937000039965 27869999.962000008672 3924446.035000085831 60322.628098614 2024-01-13T15:04:27.720226+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3927063.942999958992 60322.628110035 2024-01-13T15:04:28.707007+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3924892.021999955177 60322.628121637 2024-01-13T15:04:29.709411+00:00 19994330.289000030607 28999999.934999939054 27870000.008000019938 3925937.021000028122 60322.628133238 2024-01-13T15:04:30.711804+00:00 19994330.289000030607 29000000.055999990553 27870000.019999980927 3924348.074000000954 60322.628144840 2024-01-13T15:04:31.714200+00:00 19994330.284000039101 29000000.024999979883 27870000.000000000000 3923483.909000039101 60322.628156261 2024-01-13T15:04:32.700969+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3925669.023999928962 60322.628167863 2024-01-13T15:04:33.703370+00:00 19994330.287999991328 28999999.942000031471 27869999.963999990374 3924819.081000090111 60322.628179465 2024-01-13T15:04:34.705767+00:00 19994330.287999998778 29000000.021999958903 27869999.995999999344 3923435.980000019073 60322.628191067 2024-01-13T15:04:35.708160+00:00 19994330.287999998778 29000000.022000070661 27870000.007999990135 3924861.974999905098 60322.628202668 2024-01-13T15:04:36.710554+00:00 19994330.289999999106 28999999.954999919981 27870000.015999998897 3927697.981000000145 60322.628214270 2024-01-13T15:04:37.712958+00:00 19994330.287999998778 29000000.032000061125 27870000.037999998778 3924266.024999998976 60322.628225872 2024-01-13T15:04:38.715352+00:00 19994330.285999998450 28999999.965999960899 27869999.929999988526 3924553.992000001017 60322.628237398 2024-01-13T15:04:39.711241+00:00 19994330.288000021130 28999999.989999998361 27870000.025000009686 3925381.978000000119 60322.628249001 2024-01-13T15:04:40.713646+00:00 19994330.287000000477 29000000.029999990016 27870000.015999998897 3927373.944000001997 60322.628260422 2024-01-13T15:04:41.700424+00:00 19994330.288999971002 29000000.026000011712 27869999.995999988168 3927946.955999996979 60322.628272024 2024-01-13T15:04:42.702820+00:00 19994330.289000000805 29000000.006999999285 27870000.039000000805 3923729.126999999862 60322.628283625 2024-01-13T15:04:43.705217+00:00 19994330.287000000477 28999999.962000008672 27869999.960999999195 3925559.927999998908 60322.628295227 2024-01-13T15:04:44.707615+00:00 19994330.289000000805 28999999.978999968618 27869999.925000008196 3928043.021999999881 60322.628306829 2024-01-13T15:04:45.710013+00:00 19994330.289999991655 29000000.008999999613 27870000.065000001341 3924643.047000005841 60322.628318431 2024-01-13T15:04:46.712406+00:00 19994330.282000008970 29000000.003000020981 27869999.962999999523 3929542.962999999989 60322.628330032 2024-01-13T15:04:47.714812+00:00 19994330.288999971002 28999999.971999999136 27869999.985000010580 3922432.975999996066 60322.628341454 2024-01-13T15:04:48.701590+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3924385.049999997020 60322.628353056 2024-01-13T15:04:49.703990+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3931412.060000001919 60322.628364657 2024-01-13T15:04:50.706385+00:00 19994330.291000008583 29000000.020000040531 27870000.018999990076 3926817.892000005115 60322.628376259 2024-01-13T15:04:51.708785+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3924849.016999997199 60322.628387680 2024-01-13T15:04:52.695560+00:00 19994330.285999950022 28999999.983999971300 27870000.018999990076 3924934.015999995172 60322.628399462 2024-01-13T15:04:53.713575+00:00 19994330.289000030607 29000000.004000011832 27869999.978000041097 3921297.939999998081 60322.628411064 2024-01-13T15:04:54.715975+00:00 19994330.289999961853 29000000.013999998569 27869999.987999919802 3925264.064000010025 60322.628422486 2024-01-13T15:04:55.702752+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3926267.986000000965 60322.628434268 2024-01-13T15:04:56.720766+00:00 19994330.287000000477 29000000.020999971777 27870000.005000110716 3926089.064999998081 60322.628445689 2024-01-13T15:04:57.707545+00:00 19994330.289000030607 28999999.939000010490 27869999.941999908537 3925251.955999999773 60322.628457291 2024-01-13T15:04:58.709937+00:00 19994330.289999961853 29000000.024000048637 27870000.070000048727 3925030.038999990094 60322.628468712 2024-01-13T15:04:59.696709+00:00 19994330.288000050932 28999999.959999918938 27869999.945999979973 3926681.849000006914 60322.628480494 2024-01-13T15:05:00.714712+00:00 19994330.285000029951 29000000.022999998182 27870000.000000000000 3924393.149000003934 60322.628491915 2024-01-13T15:05:01.701491+00:00 19994330.287999991328 29000000.030000090599 27870000.008999940008 3925593.946999996901 60322.628503517 2024-01-13T15:05:02.703889+00:00 19994330.287999991328 28999999.973999980837 27870000.001000050455 3929368.056999995839 60322.628515300 2024-01-13T15:05:03.721903+00:00 19994330.286999940872 29000000.003999948502 27869999.983000040054 3924341.913000002969 60322.628526721 2024-01-13T15:05:04.708679+00:00 19994330.287999991328 29000000.055000070482 27870000.072000030428 3927817.055999993812 60322.628538323 2024-01-13T15:05:05.711077+00:00 19994330.292000059038 28999999.970999959856 27869999.977999929339 3925597.945000008214 60322.628549743 2024-01-13T15:05:06.697852+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3926922.003000006080 60322.628561527 2024-01-13T15:05:07.715874+00:00 19994330.287999991328 28999999.958999991417 27869999.965999960899 3922708.076999992132 60322.628572947 2024-01-13T15:05:08.702656+00:00 19994330.286999940872 29000000.029999971390 27870000.032999988645 3923695.980000004172 60322.628584549 2024-01-13T15:05:09.705054+00:00 19994330.289000030607 29000000.003999948502 27870000.029000040144 3920192.022999987006 60322.628596151 2024-01-13T15:05:10.707449+00:00 19994330.284000039101 28999999.976000070572 27869999.940000060946 3922791.011000006925 60322.628607753 2024-01-13T15:05:11.709846+00:00 19994330.291000008583 29000000.032999988645 27870000.063999891281 3926780.930000007153 60322.628619355 2024-01-13T15:05:12.712247+00:00 19994330.289999961853 29000000.011000040919 27870000.024000000209 3927758.953999996185 60322.628630775 2024-01-13T15:05:13.699013+00:00 19994330.287000060081 28999999.966999888420 27869999.953999999911 3925637.072999984026 60322.628642558 2024-01-13T15:05:14.717031+00:00 19994330.289999961853 29000000.043000098318 27870000.041999999434 3928276.891000003088 60322.628653979 2024-01-13T15:05:15.703802+00:00 19994330.286000009626 28999999.953999999911 27869999.932999998331 3922249.168000013102 60322.628665581 2024-01-13T15:05:16.706206+00:00 19994330.286999940872 28999999.999000001699 27870000.015000000596 3925846.930000007153 60322.628677183 2024-01-13T15:05:17.708603+00:00 19994330.286000009626 29000000.022999990731 27870000.030999988317 3928860.030999987852 60322.628688785 2024-01-13T15:05:18.710997+00:00 19994330.289999961853 28999999.999000001699 27869999.974000010639 3924684.981000006199 60322.628700311 2024-01-13T15:05:19.706880+00:00 19994330.290000081062 28999999.982000008225 27870000.008999999613 3923315.041000009049 60322.628711913 2024-01-13T15:05:20.709278+00:00 19994330.286999940872 29000000.000999990851 27869999.988999988884 3923692.962999999989 60322.628723590 2024-01-13T15:05:21.718180+00:00 19994330.289000030607 29000000.028000000864 27869999.995000030845 3927298.997999995947 60322.628734936 2024-01-13T15:05:22.698450+00:00 19994330.286000009626 28999999.987000018358 27870000.037999991328 3926160.071999996901 60322.628746718 2024-01-13T15:05:23.716474+00:00 19994330.289999961853 28999999.981999989599 27869999.916999999434 3927802.960000007879 60322.628758139 2024-01-13T15:05:24.703242+00:00 19994330.286000009626 29000000.030999988317 27870000.055999990553 3925119.009999989998 60322.628769741 2024-01-13T15:05:25.705640+00:00 19994330.287000060081 28999999.953000009060 27870000.028000000864 3928721.895000011194 60322.628781343 2024-01-13T15:05:26.708029+00:00 19994330.289999961853 29000000.014999989420 27869999.934000018984 3925566.093999981880 60322.628792945 2024-01-13T15:05:27.710421+00:00 19994330.289999999106 28999999.999000009149 27870000.046000000089 3926691.946999996901 60322.628804366 2024-01-13T15:05:28.697203+00:00 19994330.287999998778 29000000.042999979109 27869999.997999969870 3926532.050999999046 60322.628816148 2024-01-13T15:05:29.715226+00:00 19994330.287000000477 28999999.961000028998 27870000.023999989033 3927934.969999998808 60322.628827750 2024-01-13T15:05:30.717623+00:00 19994330.287000011653 28999999.991999980062 27869999.984000030905 3922737.976999998093 60322.628839171 2024-01-13T15:05:31.704395+00:00 19994330.285000000149 29000000.020000040531 27869999.973999980837 3927447.989000021946 60322.628850773 2024-01-13T15:05:32.706797+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3927674.046000003815 60322.628862375 2024-01-13T15:05:33.709192+00:00 19994330.287999998778 28999999.998999949545 27870000.052000049502 3923008.995999991894 60322.628873977 2024-01-13T15:05:34.711584+00:00 19994330.288000021130 28999999.977000001818 27869999.975000020117 3924493.056999980938 60322.628885398 2024-01-13T15:05:35.698362+00:00 19994330.288999971002 29000000.047999981791 27870000.046999931335 3925537.911000012886 60322.628897180 2024-01-13T15:05:36.716386+00:00 19994330.288000021130 28999999.979000091553 27870000.004000071436 3927079.046000003815 60322.628908602 2024-01-13T15:05:37.703159+00:00 19994330.285000000149 28999999.978999968618 27869999.944000009447 3926867.953999996185 60322.628920203 2024-01-13T15:05:38.705557+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3927815.849999994040 60322.628931805 2024-01-13T15:05:39.707950+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3931342.152000010014 60322.628943407 2024-01-13T15:05:40.710346+00:00 19994330.291000038385 29000000.003999948502 27869999.975999951363 3925140.063999981154 60322.628955008 2024-01-13T15:05:41.712736+00:00 19994330.287000000477 29000000.034999970347 27870000.083999991417 3924340.985000013839 60322.628966429 2024-01-13T15:05:42.699511+00:00 19994330.288999971002 28999999.986999988556 27869999.924000021070 3930541.953999996185 60322.628978212 2024-01-13T15:05:43.717534+00:00 19994330.288999971002 28999999.965000029653 27869999.983000040054 3923700.041999996174 60322.628989633 2024-01-13T15:05:44.704315+00:00 19994330.284000039101 29000000.004000071436 27870000.053999900818 3929536.961000024807 60322.629001235 2024-01-13T15:05:45.706712+00:00 19994330.288999971002 29000000.041999939829 27870000.037000060081 3920211.954999982845 60322.629012656 2024-01-13T15:05:46.693488+00:00 19994330.285000029951 28999999.965999960899 27869999.917999979109 3927834.973999977112 60322.629024439 2024-01-13T15:05:47.711502+00:00 19994330.292999979109 28999999.995000001043 27870000.021000031382 3930380.081000030041 60322.629035860 2024-01-13T15:05:48.698286+00:00 19994330.286000009626 28999999.982000108808 27869999.998999949545 3923697.000000000000 60322.629047462 2024-01-13T15:05:49.700685+00:00 19994330.289999961853 29000000.030999898911 27870000.027000069618 3930237.057999968994 60322.629059244 2024-01-13T15:05:50.718711+00:00 19994330.291999999434 29000000.006000038236 27869999.990999940783 3929926.916999996174 60322.629070666 2024-01-13T15:05:51.705498+00:00 19994330.284000039101 28999999.988000039011 27870000.015999998897 3926997.003000020981 60322.629082267 2024-01-13T15:05:52.707902+00:00 19994330.287000000477 29000000.015999909490 27870000.002999998629 3928872.095000029076 60322.629093869 2024-01-13T15:05:53.710298+00:00 19994330.288999971002 28999999.977000001818 27869999.993000000715 3926262.936999977101 60322.629105471 2024-01-13T15:05:54.712691+00:00 19994330.287999991328 29000000.000000011176 27869999.993000000715 3923822.957000017166 60322.629116892 2024-01-13T15:05:55.699464+00:00 19994330.286000009626 29000000.032999988645 27869999.978000000119 3927765.041000009049 60322.629128494 2024-01-13T15:05:56.701866+00:00 19994330.291000008583 28999999.967999991030 27870000.030000001192 3926180.977999985218 60322.629140096 2024-01-13T15:05:57.704264+00:00 19994330.289000030607 29000000.032000008970 27870000.002999991179 3925124.879000008106 60322.629151697 2024-01-13T15:05:58.706661+00:00 19994330.287999991328 29000000.015000019222 27870000.004000011832 3926545.039999961853 60322.629163299 2024-01-13T15:05:59.709055+00:00 19994330.286999940872 28999999.988999988884 27870000.007999990135 3924395.222000002861 60322.629174901 2024-01-13T15:06:00.711443+00:00 19994330.287000060081 28999999.989999979734 27870000.007000029087 3920550.858000040054 60322.629186503 2024-01-13T15:06:01.713838+00:00 19994330.286999940872 29000000.005000028759 27869999.982999980450 3925482.924999951851 60322.629198029 2024-01-13T15:06:02.709723+00:00 19994330.286000009626 28999999.964999970049 27869999.927999969572 3923661.071000040043 60322.629209631 2024-01-13T15:06:03.712118+00:00 19994330.289000030607 29000000.002000030130 27870000.038000050932 3924135.935000001919 60322.629221052 2024-01-13T15:06:04.698897+00:00 19994330.294000029564 29000000.012999951839 27870000.004999998957 3923255.155999958981 60322.629232654 2024-01-13T15:06:05.701298+00:00 19994330.284999970347 29000000.002000030130 27870000.008999999613 3924600.970000029076 60322.629244256 2024-01-13T15:06:06.703697+00:00 19994330.284999970347 29000000.028999980539 27870000.018999990076 3927876.963999987114 60322.629255857 2024-01-13T15:06:07.706092+00:00 19994330.290000081062 28999999.995000001043 27869999.977999988943 3931966.940999985207 60322.629267459 2024-01-13T15:06:08.708492+00:00 19994330.288999918848 28999999.959999978542 27870000.032999988645 3926012.096000016201 60322.629279061 2024-01-13T15:06:09.710889+00:00 19994330.286000009626 29000000.029000040144 27869999.957000020891 3927559.910000026226 60322.629290663 2024-01-13T15:06:10.713281+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3931924.046000003815 60322.629302084 2024-01-13T15:06:11.700057+00:00 19994330.291000008583 28999999.995999928564 27869999.986999988556 3928278.959999979008 60322.629313686 2024-01-13T15:06:12.702456+00:00 19994330.287000060081 28999999.937000039965 27870000.014000058174 3927478.023999989033 60322.629325287 2024-01-13T15:06:13.704850+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3929277.041999996174 60322.629336889 2024-01-13T15:06:14.707243+00:00 19994330.284999970347 28999999.995000001043 27870000.054999951273 3924399.934000014793 60322.629348310 2024-01-13T15:06:15.694012+00:00 19994330.287000060081 29000000.008000019938 27869999.929000020027 3925045.013999999035 60322.629360093 2024-01-13T15:06:16.712026+00:00 19994330.287999991328 28999999.988000039011 27870000.042000059038 3928586.033999979030 60322.629371695 2024-01-13T15:06:17.714430+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3926548.999000012875 60322.629383116 2024-01-13T15:06:18.701209+00:00 19994330.287999991328 29000000.008999940008 27870000.043999910355 3931882.985000013839 60322.629394898 2024-01-13T15:06:19.719227+00:00 19994330.286999940872 28999999.976000070572 27869999.919000029564 3930022.121999979019 60322.629406319 2024-01-13T15:06:20.706006+00:00 19994330.289000030607 28999999.970000028610 27869999.925000071526 3932049.860000013839 60322.629417921 2024-01-13T15:06:21.708398+00:00 19994330.284000001848 29000000.043999910355 27870000.079999919981 3928567.986000000965 60322.629429342 2024-01-13T15:06:22.695171+00:00 19994330.289000000805 28999999.970000028610 27869999.986000061035 3926357.995999991894 60322.629441125 2024-01-13T15:06:23.713192+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3928135.042999982834 60322.629452546 2024-01-13T15:06:24.699968+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3926228.949000000954 60322.629464148 2024-01-13T15:06:25.702341+00:00 19994330.293000001460 28999999.993000030518 27870000.022999998182 3926002.015000044834 60322.629475930 2024-01-13T15:06:26.720370+00:00 19994330.287000000477 29000000.047999981791 27870000.034999970347 3923768.080999969970 60322.629487357 2024-01-13T15:06:27.707648+00:00 19994330.287999998778 28999999.945999979973 27869999.962000008672 3928828.014999986161 60322.629498959 2024-01-13T15:06:28.710042+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3927655.985000013839 60322.629510380 2024-01-13T15:06:29.696817+00:00 19994330.289000000805 29000000.001000050455 27869999.996999979019 3924612.960000038147 60322.629522162 2024-01-13T15:06:30.714836+00:00 19994330.287000000477 29000000.041999999434 27870000.048000000417 3926940.943999946117 60322.629533583 2024-01-13T15:06:31.701619+00:00 19994330.287999991328 28999999.971999999136 27869999.941999990493 3925027.062000035774 60322.629545186 2024-01-13T15:06:32.704028+00:00 19994330.289000000805 29000000.003000009805 27870000.021000009030 3931319.001999973785 60322.629556787 2024-01-13T15:06:33.706424+00:00 19994330.290000021458 28999999.973999988288 27869999.979999989271 3926938.031000018120 60322.629568389 2024-01-13T15:06:34.708826+00:00 19994330.287999991328 29000000.025999989361 27870000.018999990076 3926278.000999987125 60322.629579991 2024-01-13T15:06:35.711223+00:00 19994330.287999991328 28999999.976000010967 27870000.049000021070 3930405.967999995220 60322.629591412 2024-01-13T15:06:36.697991+00:00 19994330.285000029951 28999999.995999988168 27869999.970999989659 3925560.978000044823 60322.629603195 2024-01-13T15:06:37.716014+00:00 19994330.287000000477 28999999.978000018746 27869999.958999991417 3923271.028999983799 60322.629614616 2024-01-13T15:06:38.702786+00:00 19994330.287000000477 29000000.031000021845 27870000.018000040203 3927463.044999957085 60322.629626217 2024-01-13T15:06:39.705188+00:00 19994330.289999961853 29000000.026999950409 27869999.959999978542 3926350.898000001907 60322.629637819 2024-01-13T15:06:40.707587+00:00 19994330.289000030607 28999999.974000040442 27869999.986000001431 3926656.063000022899 60322.629649421 2024-01-13T15:06:41.709982+00:00 19994330.288999971002 28999999.978999968618 27870000.051999989897 3926874.921000003815 60322.629660948 2024-01-13T15:06:42.705869+00:00 19994330.287999991328 29000000.008999999613 27870000.004000011832 3926614.049000024796 60322.629672550 2024-01-13T15:06:43.708267+00:00 19994330.286000009626 29000000.037999991328 27869999.991999980062 3927237.996999979019 60322.629684227 2024-01-13T15:06:44.717171+00:00 19994330.287000000477 28999999.987000048161 27870000.017000019550 3930099.026000022888 60322.629695572 2024-01-13T15:06:45.697442+00:00 19994330.286000009626 28999999.962999999523 27869999.954999979585 3928981.970999956131 60322.629707355 2024-01-13T15:06:46.715465+00:00 19994330.292999979109 29000000.032999988645 27870000.044000029564 3925067.022000014782 60322.629718776 2024-01-13T15:06:47.702242+00:00 19994330.286000069231 28999999.990999940783 27869999.949999991804 3930574.924000024796 60322.629730378 2024-01-13T15:06:48.704634+00:00 19994330.289999961853 28999999.994000080973 27870000.040999948978 3933638.009999989998 60322.629741979 2024-01-13T15:06:49.707024+00:00 19994330.284999970347 28999999.977999929339 27869999.958000060171 3930307.112999976147 60322.629753581 2024-01-13T15:06:50.709419+00:00 19994330.289999961853 29000000.034000039101 27870000.069000009447 3928301.981999992859 60322.629765002 2024-01-13T15:06:51.696199+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3926478.899999976158 60322.629776785 2024-01-13T15:06:52.714217+00:00 19994330.282999988645 29000000.010999921709 27870000.033999919891 3928460.060999989975 60322.629788387 2024-01-13T15:06:53.716617+00:00 19994330.291000008583 28999999.976000070572 27869999.924000021070 3927441.938000082970 60322.629799808 2024-01-13T15:06:54.703395+00:00 19994330.287000060081 29000000.028000000864 27869999.955999970436 3924843.973999977112 60322.629811410 2024-01-13T15:06:55.705790+00:00 19994330.291000008583 28999999.991999980062 27870000.085000038147 3933689.052999972831 60322.629823011 2024-01-13T15:06:56.708187+00:00 19994330.288999918848 28999999.998999949545 27870000.006000038236 3929770.927999972831 60322.629834613 2024-01-13T15:06:57.710581+00:00 19994330.285000089556 28999999.973000049591 27869999.921000000089 3928028.164000033867 60322.629846035 2024-01-13T15:06:58.697363+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3928522.919000030030 60322.629857817 2024-01-13T15:06:59.715387+00:00 19994330.284999970347 29000000.055999990553 27870000.034999970347 3931285.013000010978 60322.629869225 2024-01-13T15:07:00.700978+00:00 19994330.291999939829 28999999.971999999136 27869999.984000090510 3932244.682999968994 60322.629880826 2024-01-13T15:07:01.703383+00:00 19994330.286000009626 29000000.049000021070 27870000.033999919891 3929745.389999986161 60322.629892428 2024-01-13T15:07:02.705783+00:00 19994330.287999991328 28999999.961999889463 27869999.986999988556 3929225.008000016212 60322.629904030 2024-01-13T15:07:03.708178+00:00 19994330.289000030607 29000000.035000089556 27869999.980000019073 3930894.878999948967 60322.629915631 2024-01-13T15:07:04.710575+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3925772.076000093948 60322.629927053 2024-01-13T15:07:05.697349+00:00 19994330.289999961853 29000000.016999959946 27869999.986000061035 3923627.972999929916 60322.629938835 2024-01-13T15:07:06.715366+00:00 19994330.287999991328 28999999.943000078201 27869999.996999979019 3929317.930999993812 60322.629950256 2024-01-13T15:07:07.702140+00:00 19994330.286000009626 28999999.980999998748 27869999.985000010580 3922956.082000017166 60322.629961858 2024-01-13T15:07:08.704535+00:00 19994330.286999940872 29000000.032999988645 27870000.015999998897 3927856.960000038147 60322.629973460 2024-01-13T15:07:09.706932+00:00 19994330.287000060081 29000000.006999999285 27869999.995000001043 3922473.026999949943 60322.629985061 2024-01-13T15:07:10.709334+00:00 19994330.292000059038 29000000.033000018448 27870000.048000011593 3926996.965000032913 60322.629996663 2024-01-13T15:07:11.711727+00:00 19994330.286999940872 28999999.959999978542 27869999.943999990821 3927530.069000006188 60322.630008190 2024-01-13T15:07:12.707613+00:00 19994330.287999991328 29000000.022999998182 27870000.003999989480 3927562.990999937057 60322.630019867 2024-01-13T15:07:13.716516+00:00 19994330.287000060081 29000000.001000020653 27869999.966000020504 3928848.011000037193 60322.630031213 2024-01-13T15:07:14.696784+00:00 19994330.287999991328 29000000.003999978304 27870000.069000009447 3927660.106000065804 60322.630042995 2024-01-13T15:07:15.714805+00:00 19994330.287999998778 29000000.007000029087 27870000.045999970287 3929883.902999997139 60322.630054416 2024-01-13T15:07:16.701576+00:00 19994330.289000000805 28999999.977999988943 27869999.932999998331 3932238.938999890815 60322.630066018 2024-01-13T15:07:17.703974+00:00 19994330.290000010282 29000000.010999981314 27870000.013999998569 3927386.951000093948 60322.630077620 2024-01-13T15:07:18.706371+00:00 19994330.285000000149 29000000.012000020593 27870000.018999990076 3931366.995999931823 60322.630089222 2024-01-13T15:07:19.708765+00:00 19994330.291999999434 28999999.962000008672 27869999.967999991030 3924614.032000064850 60322.630100824 2024-01-13T15:07:20.711165+00:00 19994330.285000011325 29000000.030999958515 27870000.001000050455 3928628.019999980927 60322.630112245 2024-01-13T15:07:21.697943+00:00 19994330.285000000149 28999999.980000019073 27869999.983999971300 3925159.949999928009 60322.630124027 2024-01-13T15:07:22.715964+00:00 19994330.287999991328 28999999.990000009537 27870000.021000031382 3925218.004000068177 60322.630135449 2024-01-13T15:07:23.702750+00:00 19994330.287000000477 29000000.034999970347 27870000.032999988645 3926917.029000043869 60322.630147050 2024-01-13T15:07:24.705153+00:00 19994330.291000008583 28999999.995999988168 27869999.994000021368 3924226.092999935150 60322.630158652 2024-01-13T15:07:25.707553+00:00 19994330.291999999434 28999999.996000051498 27870000.008999999613 3925365.934000014793 60322.630170254 2024-01-13T15:07:26.709950+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3926098.911999940872 60322.630181675 2024-01-13T15:07:27.696719+00:00 19994330.287000030279 28999999.977000001818 27869999.964999910444 3921830.043000102043 60322.630193277 2024-01-13T15:07:28.699120+00:00 19994330.283999979496 29000000.026999950409 27870000.015000101179 3924401.993999958038 60322.630204879 2024-01-13T15:07:29.701517+00:00 19994330.290000021458 28999999.963999990374 27870000.014999989420 3921108.057000041008 60322.630216480 2024-01-13T15:07:30.703915+00:00 19994330.287000000477 29000000.050999999046 27870000.016999959946 3924318.986999989022 60322.630228082 2024-01-13T15:07:31.706315+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3929608.064999938011 60322.630239684 2024-01-13T15:07:32.708712+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3925859.955000042915 60322.630251286 2024-01-13T15:07:33.711106+00:00 19994330.287000000477 29000000.014999989420 27870000.022000070661 3926026.960999966133 60322.630262707 2024-01-13T15:07:34.697880+00:00 19994330.287000000477 29000000.006000038236 27869999.994999889284 3931075.021000028122 60322.630274490 2024-01-13T15:07:35.715897+00:00 19994330.285999950022 29000000.004999998957 27869999.984000090510 3928730.006999969017 60322.630285911 2024-01-13T15:07:36.702678+00:00 19994330.287000000477 29000000.041000008583 27870000.036999940872 3930177.955000042915 60322.630297513 2024-01-13T15:07:37.705079+00:00 19994330.288000050932 28999999.942000031471 27869999.950999978930 3928642.049999951851 60322.630308934 2024-01-13T15:07:38.691852+00:00 19994330.290999948978 29000000.019999980927 27869999.982000108808 3926325.963000059128 60322.630320716 2024-01-13T15:07:39.709868+00:00 19994330.288000050932 29000000.011000040919 27870000.013999938965 3924445.044999957085 60322.630332318 2024-01-13T15:07:40.712263+00:00 19994330.287999991328 29000000.018999930471 27870000.065999981016 3930655.970000029076 60322.630343739 2024-01-13T15:07:41.699037+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3927946.990000010002 60322.630355522 2024-01-13T15:07:42.717058+00:00 19994330.286999940872 28999999.977000001818 27869999.976000070572 3927226.026999949943 60322.630366943 2024-01-13T15:07:43.703838+00:00 19994330.288000110537 29000000.009999990463 27870000.029999971390 3924625.042000054847 60322.630378544 2024-01-13T15:07:44.706238+00:00 19994330.287999991328 28999999.991000000387 27870000.032999988645 3922179.980999947060 60322.630389965 2024-01-13T15:07:45.693011+00:00 19994330.288999918848 29000000.010999999940 27869999.937000039965 3923305.955000042915 60322.630401748 2024-01-13T15:07:46.711032+00:00 19994330.287000060081 29000000.003000009805 27869999.980999950320 3927079.991999983788 60322.630413169 2024-01-13T15:07:47.697800+00:00 19994330.289000030607 29000000.018999990076 27870000.070000000298 3928832.985000013839 60322.630424771 2024-01-13T15:07:48.700202+00:00 19994330.290999889374 28999999.948000010103 27869999.975999999791 3926080.985999941826 60322.630436554 2024-01-13T15:07:49.718234+00:00 19994330.287000060081 29000000.042999979109 27870000.018000010401 3924968.027000070084 60322.630447974 2024-01-13T15:07:50.705013+00:00 19994330.284999970347 28999999.967000011355 27869999.959999989718 3926781.934000014793 60322.630459576 2024-01-13T15:07:51.707411+00:00 19994330.289000030607 29000000.014999989420 27870000.023999989033 3927178.108999968041 60322.630471103 2024-01-13T15:07:52.703303+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3930671.975999950897 60322.630482780 2024-01-13T15:07:53.712207+00:00 19994330.287999991328 28999999.978000041097 27869999.993999991566 3929877.141000031959 60322.630494126 2024-01-13T15:07:54.692473+00:00 19994330.289000030607 29000000.007999960333 27870000.043000008911 3926328.830000042915 60322.630505908 2024-01-13T15:07:55.710491+00:00 19994330.286999940872 29000000.013000011444 27869999.994999971241 3927570.074000000954 60322.630517330 2024-01-13T15:07:56.697262+00:00 19994330.287999991328 29000000.026000019163 27870000.001000050455 3926875.890999913216 60322.630528932 2024-01-13T15:07:57.699658+00:00 19994330.288000110537 28999999.992999970913 27869999.996999979019 3926756.055000067223 60322.630540714 2024-01-13T15:07:58.717679+00:00 19994330.285999890417 29000000.011000040919 27870000.026000019163 3928466.930999993812 60322.630552135 2024-01-13T15:07:59.704457+00:00 19994330.289000030607 28999999.967000011355 27869999.944999989122 3927701.024999976158 60322.630563788 2024-01-13T15:08:00.711258+00:00 19994330.287999991328 29000000.013999998569 27870000.035999950022 3930724.037999988068 60322.630575209 2024-01-13T15:08:01.698029+00:00 19994330.290000081062 28999999.995000001043 27869999.974000040442 3926354.052999972831 60322.630586810 2024-01-13T15:08:02.700425+00:00 19994330.288999918848 29000000.009999990463 27870000.010999981314 3927924.917000054847 60322.630598412 2024-01-13T15:08:03.702820+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3927656.108999968041 60322.630610014 2024-01-13T15:08:04.705218+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3929695.898000001907 60322.630621435 2024-01-13T15:08:05.691995+00:00 19994330.289999961853 28999999.990999940783 27870000.022000011057 3922579.055000067223 60322.630633218 2024-01-13T15:08:06.710012+00:00 19994330.286000009626 28999999.981000069529 27869999.940999981016 3929658.956999897957 60322.630644820 2024-01-13T15:08:07.712409+00:00 19994330.289000030607 29000000.035999890417 27870000.032999988645 3924529.027000070084 60322.630656241 2024-01-13T15:08:08.699183+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3925723.018000007141 60322.630668023 2024-01-13T15:08:09.717205+00:00 19994330.291000001132 29000000.029000040144 27870000.006000038236 3922992.991999983788 60322.630679444 2024-01-13T15:08:10.703979+00:00 19994330.285999998450 29000000.018999930471 27869999.996000051498 3928170.034000039101 60322.630691046 2024-01-13T15:08:11.706384+00:00 19994330.287999998778 28999999.943000078201 27870000.000000000000 3926647.924999951851 60322.630702467 2024-01-13T15:08:12.693167+00:00 19994330.285000000149 29000000.031999949366 27869999.995000001043 3925963.968000053894 60322.630714250 2024-01-13T15:08:13.711181+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3927645.063999890815 60322.630725671 2024-01-13T15:08:14.697962+00:00 19994330.285000000149 28999999.973999980837 27869999.973999980837 3928506.988000034820 60322.630737273 2024-01-13T15:08:15.700364+00:00 19994330.289999991655 29000000.050000071526 27870000.032999988645 3926193.119000076782 60322.630749055 2024-01-13T15:08:16.718386+00:00 19994330.290000021458 28999999.958999991417 27869999.986000061035 3922003.888999938965 60322.630760476 2024-01-13T15:08:17.705168+00:00 19994330.287000000477 28999999.967999938875 27869999.987999919802 3922433.976999998093 60322.630772078 2024-01-13T15:08:18.707568+00:00 19994330.287000000477 29000000.020000100136 27869999.955000039190 3930351.019000052940 60322.630783499 2024-01-13T15:08:19.694346+00:00 19994330.288999971002 29000000.037999991328 27870000.095000028610 3926024.021999955177 60322.630795282 2024-01-13T15:08:20.712352+00:00 19994330.286000009626 28999999.967999938875 27869999.921999931335 3932426.996000051033 60322.630806703 2024-01-13T15:08:21.699126+00:00 19994330.289999991655 29000000.021000001580 27870000.050999999046 3924792.925999999046 60322.630818305 2024-01-13T15:08:22.701527+00:00 19994330.287999991328 28999999.995000001043 27870000.007000088692 3927228.034999967087 60322.630829907 2024-01-13T15:08:23.703923+00:00 19994330.291000008583 28999999.984999999404 27869999.934999939054 3931377.001999973785 60322.630841509 2024-01-13T15:08:24.706321+00:00 19994330.285000029951 29000000.024999991059 27870000.070999979973 3928794.100999950897 60322.630853110 2024-01-13T15:08:25.708718+00:00 19994330.287999991328 29000000.017000019550 27870000.026999998838 3927361.910000085831 60322.630864637 2024-01-13T15:08:26.704606+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3929564.998000026215 60322.630876314 2024-01-13T15:08:27.713506+00:00 19994330.286000009626 28999999.987999979407 27869999.989999990910 3929627.074999928009 60322.630887659 2024-01-13T15:08:28.693770+00:00 19994330.287000000477 28999999.994000021368 27869999.983000010252 3928095.899000049103 60322.630899442 2024-01-13T15:08:29.711783+00:00 19994330.288999971002 29000000.024999979883 27870000.028999999166 3930122.148999928962 60322.630910863 2024-01-13T15:08:30.698570+00:00 19994330.291000008583 29000000.008999999613 27870000.012999981642 3923838.843999981880 60322.630922465 2024-01-13T15:08:31.700969+00:00 19994330.286000009626 28999999.976000010967 27869999.999000009149 3929551.974000095855 60322.630934067 2024-01-13T15:08:32.703367+00:00 19994330.288999971002 29000000.055999990553 27869999.999000009149 3931936.064000010025 60322.630945669 2024-01-13T15:08:33.705761+00:00 19994330.288000050932 28999999.906000021845 27869999.967999991030 3932219.004999995232 60322.630957271 2024-01-13T15:08:34.708157+00:00 19994330.285999950022 29000000.033999979496 27870000.027000010014 3928812.050999999046 60322.630968691 2024-01-13T15:08:35.694928+00:00 19994330.287999991328 29000000.022999998182 27869999.960999969393 3928825.004999995232 60322.630980474 2024-01-13T15:08:36.712947+00:00 19994330.287000060081 28999999.981000009924 27869999.995000001043 3929385.031000018120 60322.630991895 2024-01-13T15:08:37.699723+00:00 19994330.291000008583 29000000.013999998569 27870000.034000039101 3924591.972000002861 60322.631003497 2024-01-13T15:08:38.702123+00:00 19994330.286999940872 29000000.006000038236 27870000.015999969095 3931506.951999903191 60322.631015099 2024-01-13T15:08:39.704520+00:00 19994330.289000030607 28999999.960999969393 27869999.952000018209 3930428.968999981880 60322.631026700 2024-01-13T15:08:40.706911+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3931144.056000113022 60322.631038121 2024-01-13T15:08:41.693681+00:00 19994330.284000039101 29000000.025000099093 27870000.040000021458 3931732.969999908935 60322.631049904 2024-01-13T15:08:42.711704+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3928485.948000072967 60322.631061506 2024-01-13T15:08:43.714104+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3922459.065999985207 60322.631072927 2024-01-13T15:08:44.700883+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3926745.051999927033 60322.631084529 2024-01-13T15:08:45.703277+00:00 19994330.290000081062 29000000.019000049680 27870000.034999970347 3928395.986000061035 60322.631096131 2024-01-13T15:08:46.705679+00:00 19994330.287999991328 28999999.992999911308 27869999.968000050634 3924792.955999969970 60322.631107732 2024-01-13T15:08:47.708074+00:00 19994330.291000008583 29000000.015000101179 27869999.991000059992 3922895.948000072967 60322.631119153 2024-01-13T15:08:48.694848+00:00 19994330.283999919891 28999999.998999949545 27869999.985999941826 3927131.062999964226 60322.631130936 2024-01-13T15:08:49.712862+00:00 19994330.287000060081 28999999.990000009537 27870000.031999949366 3927344.060999989975 60322.631142357 2024-01-13T15:08:50.699634+00:00 19994330.287999991328 28999999.998999949545 27869999.997000098228 3925324.919000030030 60322.631153959 2024-01-13T15:08:51.702032+00:00 19994330.289000030607 28999999.996000051498 27870000.011999960989 3926516.011999965180 60322.631165560 2024-01-13T15:08:52.704433+00:00 19994330.287999991328 29000000.000999931246 27869999.985999941826 3932051.983000040054 60322.631177162 2024-01-13T15:08:53.706827+00:00 19994330.289999961853 29000000.007000088692 27870000.014000058174 3927025.062999964226 60322.631188764 2024-01-13T15:08:54.709222+00:00 19994330.286000009626 28999999.973999980837 27869999.950000051409 3925064.968999981880 60322.631200185 2024-01-13T15:08:55.695998+00:00 19994330.287999991328 29000000.008000019938 27870000.070999979973 3925927.996999979019 60322.631211968 2024-01-13T15:08:56.714020+00:00 19994330.286000009626 28999999.993999961764 27869999.888000011444 3927676.031000018120 60322.631223389 2024-01-13T15:08:57.700795+00:00 19994330.286000009626 29000000.006999969482 27870000.071999911219 3927300.993000030983 60322.631234990 2024-01-13T15:08:58.703196+00:00 19994330.288999918848 28999999.991999998689 27869999.983000040054 3926578.930999993812 60322.631246412 2024-01-13T15:08:59.689973+00:00 19994330.291000008583 29000000.002000000328 27869999.986000061035 3924317.034000039101 60322.631258194 2024-01-13T15:09:00.707981+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3925954.995000004768 60322.631269796 2024-01-13T15:09:01.710375+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3930129.012999891769 60322.631281217 2024-01-13T15:09:02.697148+00:00 19994330.287999998778 29000000.050999999046 27869999.980999950320 3927400.958000063896 60322.631293000 2024-01-13T15:09:03.715175+00:00 19994330.287999998778 28999999.972999989986 27869999.930999990553 3924504.085999966133 60322.631304421 2024-01-13T15:09:04.701947+00:00 19994330.289000000805 28999999.985000010580 27870000.039999999106 3924331.034999967087 60322.631316022 2024-01-13T15:09:05.704346+00:00 19994330.286999989301 29000000.025999989361 27869999.985999990255 3932512.831000090111 60322.631327624 2024-01-13T15:09:06.706745+00:00 19994330.287000000477 28999999.965999990702 27869999.986000001431 3929206.094999908935 60322.631339226 2024-01-13T15:09:07.709141+00:00 19994330.287000000477 28999999.988000039011 27870000.058000009507 3935153.932000041008 60322.631350753 2024-01-13T15:09:08.705035+00:00 19994330.292000010610 29000000.020999971777 27869999.931999981403 3925585.141000031959 60322.631362354 2024-01-13T15:09:09.707428+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3928385.836999999825 60322.631374031 2024-01-13T15:09:10.716327+00:00 19994330.288000021130 28999999.987000048161 27869999.995000001043 3925953.061999999918 60322.631385378 2024-01-13T15:09:11.696602+00:00 19994330.287000000477 29000000.019999980927 27869999.988999988884 3930487.989000000060 60322.631397160 2024-01-13T15:09:12.714630+00:00 19994330.289000000805 29000000.010999981314 27870000.011999990791 3930192.990999998990 60322.631408581 2024-01-13T15:09:13.701411+00:00 19994330.285999979824 28999999.962000008672 27869999.989000018686 3930731.964000002015 60322.631420183 2024-01-13T15:09:14.703807+00:00 19994330.285000000149 29000000.023999989033 27869999.995000001043 3931635.991999999154 60322.631431785 2024-01-13T15:09:15.706209+00:00 19994330.291999999434 29000000.024000048637 27870000.045000020415 3929440.045000001788 60322.631443387 2024-01-13T15:09:16.708606+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3924317.013999999035 60322.631454808 2024-01-13T15:09:17.695376+00:00 19994330.287000000477 29000000.007999900728 27869999.996999979019 3930959.966000001878 60322.631466409 2024-01-13T15:09:18.697772+00:00 19994330.290000021458 28999999.999000068754 27870000.009999990463 3922646.064999998081 60322.631478192 2024-01-13T15:09:19.715796+00:00 19994330.286000009626 29000000.021999958903 27870000.025000039488 3924260.938000001013 60322.631489613 2024-01-13T15:09:20.702577+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3932297.015000001062 60322.631501215 2024-01-13T15:09:21.704980+00:00 19994330.288999971002 29000000.007000088692 27869999.996999979019 3928847.103000000119 60322.631512817 2024-01-13T15:09:22.707383+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3930957.935999996960 60322.631524419 2024-01-13T15:09:23.709784+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3931545.967000000179 60322.631535840 2024-01-13T15:09:24.696554+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3926553.091000006068 60322.631547442 2024-01-13T15:09:25.698959+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3927851.022999993991 60322.631559044 2024-01-13T15:09:26.701361+00:00 19994330.286000009626 28999999.968000050634 27869999.975000020117 3927258.953999996185 60322.631570646 2024-01-13T15:09:27.703757+00:00 19994330.287000000477 29000000.031000021845 27870000.013999938965 3926989.986000000965 60322.631582247 2024-01-13T15:09:28.706159+00:00 19994330.290000021458 29000000.049000021070 27870000.034999970347 3925214.060000001919 60322.631593849 2024-01-13T15:09:29.708554+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3927264.936000003945 60322.631605451 2024-01-13T15:09:30.710949+00:00 19994330.287999991328 28999999.985000010580 27870000.062000039965 3921968.011999994982 60322.631616872 2024-01-13T15:09:31.697720+00:00 19994330.289999961853 28999999.985000010580 27869999.929999951273 3923765.954999998212 60322.631628654 2024-01-13T15:09:32.715739+00:00 19994330.286999940872 29000000.014999989420 27869999.974000100046 3926512.090000004042 60322.631640076 2024-01-13T15:09:33.702518+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3922773.887000008952 60322.631651677 2024-01-13T15:09:34.704920+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3928517.988999993075 60322.631663098 2024-01-13T15:09:35.691704+00:00 19994330.289000030607 29000000.015000000596 27870000.006999969482 3927058.030000001192 60322.631674881 2024-01-13T15:09:36.709721+00:00 19994330.289999961853 29000000.019999999553 27869999.979000091553 3921543.003000006080 60322.631686483 2024-01-13T15:09:37.712116+00:00 19994330.287999991328 28999999.962000001222 27870000.042999979109 3925126.129999995232 60322.631697904 2024-01-13T15:09:38.698894+00:00 19994330.287999991328 29000000.035000000149 27870000.003000020981 3924942.826999992132 60322.631709686 2024-01-13T15:09:39.716910+00:00 19994330.289000030607 28999999.969000011683 27869999.972999930382 3926332.105000004172 60322.631721107 2024-01-13T15:09:40.703689+00:00 19994330.284000039101 29000000.014999989420 27870000.059000018984 3925264.980000004172 60322.631732709 2024-01-13T15:09:41.706085+00:00 19994330.289000030607 28999999.993000000715 27869999.945000048727 3922562.955999999773 60322.631744131 2024-01-13T15:09:42.692861+00:00 19994330.285999890417 28999999.978000018746 27869999.988000001758 3922538.020999982953 60322.631755913 2024-01-13T15:09:43.710882+00:00 19994330.293000098318 29000000.018000010401 27870000.026000000536 3921954.890000015032 60322.631767334 2024-01-13T15:09:44.697648+00:00 19994330.285999890417 29000000.004999998957 27870000.032999999821 3923574.143000007141 60322.631778936 2024-01-13T15:09:45.700049+00:00 19994330.288000110537 29000000.005999978632 27869999.969999998808 3919578.996999979019 60322.631790719 2024-01-13T15:09:46.718073+00:00 19994330.288999918848 28999999.953999999911 27870000.000999998301 3925883.939000010025 60322.631802139 2024-01-13T15:09:47.704847+00:00 19994330.285000089556 29000000.009999990463 27869999.976000010967 3928994.921000003815 60322.631813741 2024-01-13T15:09:48.707256+00:00 19994330.288999918848 29000000.033000048250 27870000.002999991179 3931257.162999988068 60322.631825268 2024-01-13T15:09:49.703148+00:00 19994330.285000089556 28999999.974999960512 27870000.002000000328 3923118.016000003088 60322.631836945 2024-01-13T15:09:50.712047+00:00 19994330.292999979109 29000000.042999979109 27870000.043999999762 3927688.898000001907 60322.631848291 2024-01-13T15:09:51.692320+00:00 19994330.286999940872 28999999.978000041097 27869999.957999970764 3930193.069000006188 60322.631860074 2024-01-13T15:09:52.710342+00:00 19994330.286000009626 28999999.977000001818 27870000.010000050068 3933093.948000013828 60322.631871494 2024-01-13T15:09:53.697113+00:00 19994330.289999961853 29000000.013999938965 27869999.942999958992 3926093.995999991894 60322.631883096 2024-01-13T15:09:54.699512+00:00 19994330.288000110537 28999999.998000029474 27870000.077000018209 3931863.065999985207 60322.631894879 2024-01-13T15:09:55.717534+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3930023.969000012148 60322.631906300 2024-01-13T15:09:56.704306+00:00 19994330.289999999106 28999999.948000069708 27869999.928000029176 3926774.995999991894 60322.631917901 2024-01-13T15:09:57.706700+00:00 19994330.289999999106 29000000.037999991328 27870000.054999951273 3924252.000000000000 60322.631929323 2024-01-13T15:09:58.693475+00:00 19994330.286000009626 29000000.014999989420 27869999.971000019461 3928981.942000002135 60322.631941105 2024-01-13T15:09:59.711490+00:00 19994330.288999989629 28999999.983999971300 27869999.998000029474 3929887.096000016201 60322.631952526 2024-01-13T15:10:00.698267+00:00 19994330.290000010282 29000000.036000009626 27869999.997000038624 3933426.906999974977 60322.631964128 2024-01-13T15:10:01.700664+00:00 19994330.282999988645 28999999.988000039011 27870000.028000000864 3934535.996000022162 60322.631975730 2024-01-13T15:10:02.703069+00:00 19994330.290000010282 28999999.977999929339 27870000.009999990463 3929503.049999982119 60322.631987331 2024-01-13T15:10:03.705460+00:00 19994330.287000000477 28999999.991999980062 27869999.977999929339 3924919.000000000000 60322.631998933 2024-01-13T15:10:04.707854+00:00 19994330.289000000805 29000000.073000069708 27870000.007000088692 3925963.057999997865 60322.632010355 2024-01-13T15:10:05.694627+00:00 19994330.284000009298 28999999.929999951273 27869999.960999969393 3927793.950000017881 60322.632022137 2024-01-13T15:10:06.712647+00:00 19994330.290999978781 29000000.016000028700 27870000.044999960810 3925722.032000004780 60322.632033558 2024-01-13T15:10:07.699424+00:00 19994330.288000021130 29000000.009999990463 27869999.986000061035 3924738.925999999046 60322.632045160 2024-01-13T15:10:08.701823+00:00 19994330.288000021130 29000000.008000019938 27870000.026999950409 3931760.000999987125 60322.632056762 2024-01-13T15:10:09.704221+00:00 19994330.289999961853 29000000.009999990463 27869999.988000039011 3923571.976999998093 60322.632068363 2024-01-13T15:10:10.706617+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3923087.029000014067 60322.632079785 2024-01-13T15:10:11.693392+00:00 19994330.284000039101 28999999.991000059992 27869999.919999960810 3930380.010999978054 60322.632091567 2024-01-13T15:10:12.711402+00:00 19994330.289999961853 28999999.958999998868 27870000.032999988645 3928615.094000012148 60322.632103169 2024-01-13T15:10:13.713801+00:00 19994330.290000021458 29000000.036000009626 27870000.036000009626 3923484.870999991894 60322.632114590 2024-01-13T15:10:14.700588+00:00 19994330.288999971002 28999999.985999990255 27869999.983999971300 3926141.091000020970 60322.632126192 2024-01-13T15:10:15.702989+00:00 19994330.286000009626 29000000.039000019431 27869999.989000078291 3923222.901999980211 60322.632137794 2024-01-13T15:10:16.705385+00:00 19994330.289000030607 28999999.942999988794 27869999.992999911308 3926673.970000029076 60322.632149396 2024-01-13T15:10:17.707778+00:00 19994330.285999950022 29000000.041000008583 27870000.011000040919 3925955.062999964226 60322.632160816 2024-01-13T15:10:18.694548+00:00 19994330.285000029951 28999999.977000001818 27869999.980999950320 3928838.997000039089 60322.632172599 2024-01-13T15:10:19.712563+00:00 19994330.290000021458 28999999.996999979019 27870000.024000048637 3927250.046000003815 60322.632184020 2024-01-13T15:10:20.699337+00:00 19994330.288999971002 29000000.013000041246 27869999.993999961764 3927536.026999949943 60322.632195622 2024-01-13T15:10:21.701731+00:00 19994330.290000021458 28999999.981999989599 27869999.958999998868 3924996.939999998081 60322.632207224 2024-01-13T15:10:22.704132+00:00 19994330.287000000477 28999999.992999970913 27869999.975000001490 3927429.997000039089 60322.632218826 2024-01-13T15:10:23.706535+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3927274.993999958038 60322.632230428 2024-01-13T15:10:24.708929+00:00 19994330.287000060081 29000000.032000008970 27870000.125000000000 3928555.044000030030 60322.632241848 2024-01-13T15:10:25.695701+00:00 19994330.286999940872 28999999.971000019461 27869999.907999988645 3927798.995999991894 60322.632253631 2024-01-13T15:10:26.713729+00:00 19994330.289000030607 29000000.013000011444 27869999.992000009865 3932759.977999985218 60322.632265052 2024-01-13T15:10:27.700475+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3926120.063000022899 60322.632276653 2024-01-13T15:10:28.702839+00:00 19994330.291999939829 28999999.981000009924 27869999.993000000715 3927202.935000001919 60322.632288179 2024-01-13T15:10:29.698718+00:00 19994330.284000039101 28999999.951999958605 27869999.949000000954 3927048.944000006188 60322.632299857 2024-01-13T15:10:30.707608+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3929161.057999968994 60322.632311203 2024-01-13T15:10:31.687884+00:00 19994330.287999991328 29000000.007000088692 27870000.061999980360 3928894.971000016201 60322.632322985 2024-01-13T15:10:32.705905+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3927333.037000000011 60322.632334662 2024-01-13T15:10:33.714807+00:00 19994330.287000060081 29000000.026999950409 27870000.003000020981 3927540.921000003815 60322.632346008 2024-01-13T15:10:34.695082+00:00 19994330.290999889374 28999999.988999959081 27869999.993000030518 3926707.049000024796 60322.632357791 2024-01-13T15:10:35.713105+00:00 19994330.289000030607 28999999.956000089645 27870000.001999970526 3931271.004999995232 60322.632369212 2024-01-13T15:10:36.699885+00:00 19994330.287000060081 28999999.995999928564 27869999.943000018597 3929207.129000008106 60322.632380813 2024-01-13T15:10:37.702289+00:00 19994330.289999961853 29000000.032999988645 27870000.093999978155 3929259.881999969017 60322.632392415 2024-01-13T15:10:38.704686+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3930280.017000020016 60322.632404017 2024-01-13T15:10:39.707081+00:00 19994330.286999940872 29000000.064000010490 27869999.949999991804 3927780.958000003826 60322.632415438 2024-01-13T15:10:40.693859+00:00 19994330.287999991328 28999999.974999900907 27870000.024999979883 3931052.967999995220 60322.632427040 2024-01-13T15:10:41.696257+00:00 19994330.286000009626 28999999.997000098228 27870000.019000049680 3934291.138000010978 60322.632438823 2024-01-13T15:10:42.714274+00:00 19994330.291000008583 28999999.969999909401 27869999.962999939919 3927159.969999969006 60322.632450243 2024-01-13T15:10:43.701054+00:00 19994330.287000060081 28999999.995000001043 27870000.030000090599 3924202.028999983799 60322.632461845 2024-01-13T15:10:44.703453+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3930551.922000051010 60322.632473447 2024-01-13T15:10:45.705855+00:00 19994330.288999918848 28999999.954000119120 27870000.023999929428 3929267.970999956131 60322.632485049 2024-01-13T15:10:46.708255+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3927265.043000041973 60322.632496470 2024-01-13T15:10:47.695033+00:00 19994330.282999988645 29000000.020999908447 27870000.055000070482 3926298.957999945153 60322.632508072 2024-01-13T15:10:48.697429+00:00 19994330.290000081062 29000000.050999999046 27870000.046999931335 3930558.046000003815 60322.632519674 2024-01-13T15:10:49.699830+00:00 19994330.291000008583 28999999.914000000805 27869999.893000010401 3931100.089000045788 60322.632531276 2024-01-13T15:10:50.702232+00:00 19994330.285999998450 29000000.055999990553 27870000.121000051498 3926334.863999962807 60322.632542877 2024-01-13T15:10:51.704629+00:00 19994330.287999998778 28999999.976000010967 27869999.945999979973 3930341.961000024807 60322.632554479 2024-01-13T15:10:52.707026+00:00 19994330.290000010282 29000000.013999979943 27869999.996999979019 3931146.084999979008 60322.632566081 2024-01-13T15:10:53.709420+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3927557.040000020992 60322.632577502 2024-01-13T15:10:54.696194+00:00 19994330.287000000477 28999999.996000021696 27870000.016999959946 3928610.953999996185 60322.632589104 2024-01-13T15:10:55.698583+00:00 19994330.284000009298 29000000.009999990463 27870000.002000089735 3932179.932999968994 60322.632600706 2024-01-13T15:10:56.700983+00:00 19994330.293999999762 29000000.018999990076 27870000.000999931246 3928316.092999995220 60322.632612308 2024-01-13T15:10:57.703385+00:00 19994330.285000000149 28999999.949999991804 27869999.975000020117 3927280.918000041973 60322.632623729 2024-01-13T15:10:58.690159+00:00 19994330.289000000805 29000000.018999990076 27869999.971999999136 3930164.111999989022 60322.632635511 2024-01-13T15:10:59.708172+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3929379.889999986161 60322.632647178 2024-01-13T15:11:00.716154+00:00 19994330.287000000477 28999999.945999979973 27869999.975999999791 3929594.986999989022 60322.632658599 2024-01-13T15:11:01.702935+00:00 19994330.286000009626 29000000.042999979109 27870000.027000010014 3931799.023000001907 60322.632670200 2024-01-13T15:11:02.705329+00:00 19994330.290000021458 28999999.947000030428 27869999.967999991030 3925653.074000000954 60322.632681622 2024-01-13T15:11:03.692104+00:00 19994330.287000000477 29000000.048999968916 27870000.039999991655 3931126.004000008106 60322.632693404 2024-01-13T15:11:04.710123+00:00 19994330.287999991328 29000000.021000031382 27870000.011000011116 3931805.090000032913 60322.632704825 2024-01-13T15:11:05.696893+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3928981.850999950897 60322.632716427 2024-01-13T15:11:06.699288+00:00 19994330.290000021458 29000000.004000011832 27869999.965999990702 3927874.050999999046 60322.632728029 2024-01-13T15:11:07.701686+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3927830.944000006188 60322.632739631 2024-01-13T15:11:08.704087+00:00 19994330.287999991328 28999999.975000020117 27870000.012999981642 3928985.984000027180 60322.632751232 2024-01-13T15:11:09.706494+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3926929.023999989033 60322.632762654 2024-01-13T15:11:10.693268+00:00 19994330.287000000477 29000000.021000031382 27870000.027000010014 3928269.975000023842 60322.632774436 2024-01-13T15:11:11.711285+00:00 19994330.287000000477 29000000.024999979883 27869999.986000001431 3926250.064000010025 60322.632785857 2024-01-13T15:11:12.698057+00:00 19994330.291999999434 28999999.977000001818 27869999.986000001431 3926032.014999986161 60322.632797459 2024-01-13T15:11:13.700454+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3928282.953999996185 60322.632809061 2024-01-13T15:11:14.702857+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3926477.937999964226 60322.632820663 2024-01-13T15:11:15.705262+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3925452.143000007141 60322.632832189 2024-01-13T15:11:16.701156+00:00 19994330.287000000477 28999999.953999999911 27869999.982999980450 3929946.810000001919 60322.632843866 2024-01-13T15:11:17.710053+00:00 19994330.286000009626 29000000.020999908447 27870000.006999969482 3925108.137000023853 60322.632855468 2024-01-13T15:11:18.712449+00:00 19994330.287999991328 29000000.012000080198 27870000.014000058174 3929221.022000014782 60322.632866994 2024-01-13T15:11:19.708339+00:00 19994330.289000030607 28999999.972999930382 27869999.947000030428 3927671.917999982834 60322.632878596 2024-01-13T15:11:20.710737+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3929158.953999996185 60322.632890018 2024-01-13T15:11:21.697512+00:00 19994330.288999918848 28999999.983000040054 27869999.996999979019 3930155.032999991905 60322.632901619 2024-01-13T15:11:22.699911+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3925859.011000037193 60322.632913221 2024-01-13T15:11:23.702309+00:00 19994330.287000060081 29000000.003000020981 27869999.965000029653 3925767.092999995220 60322.632924823 2024-01-13T15:11:24.704699+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3926526.931999980938 60322.632936244 2024-01-13T15:11:25.691472+00:00 19994330.287999991328 29000000.067999958992 27870000.069999929518 3932192.055000007153 60322.632948027 2024-01-13T15:11:26.709484+00:00 19994330.289000030607 28999999.951000001281 27869999.934000018984 3927385.023000001907 60322.632959628 2024-01-13T15:11:27.711882+00:00 19994330.289999961853 29000000.000999998301 27870000.021000031382 3929909.925999999046 60322.632971049 2024-01-13T15:11:28.698659+00:00 19994330.287999991328 28999999.982999999076 27870000.051999930292 3931437.067999958992 60322.632982651 2024-01-13T15:11:29.701058+00:00 19994330.287999991328 29000000.021000001580 27869999.945000048727 3921209.986000061035 60322.632994253 2024-01-13T15:11:30.703463+00:00 19994330.284999970347 28999999.995000001043 27869999.952999949455 3932852.885999917984 60322.633005855 2024-01-13T15:11:31.705859+00:00 19994330.290000081062 29000000.032999988645 27870000.077000018209 3927141.071000099182 60322.633017276 2024-01-13T15:11:32.692632+00:00 19994330.284999970347 28999999.997000008821 27870000.009000059217 3933327.962999939919 60322.633029059 2024-01-13T15:11:33.710647+00:00 19994330.289000030607 28999999.967999991030 27869999.952000018209 3929504.049000024796 60322.633040479 2024-01-13T15:11:34.697424+00:00 19994330.291000008583 28999999.969999998808 27869999.979999899864 3925102.013000010978 60322.633052081 2024-01-13T15:11:35.699822+00:00 19994330.286999940872 29000000.035000029951 27870000.031000021845 3932189.960999966133 60322.633063683 2024-01-13T15:11:36.702225+00:00 19994330.289000030607 29000000.025999959558 27870000.031000021845 3929325.059000014793 60322.633075285 2024-01-13T15:11:37.704618+00:00 19994330.286999940872 28999999.962000008672 27869999.939000010490 3927389.896999955177 60322.633086887 2024-01-13T15:11:38.707016+00:00 19994330.287000060081 29000000.019999980927 27870000.087000001222 3928345.123000026215 60322.633098308 2024-01-13T15:11:39.693794+00:00 19994330.289999961853 28999999.953999999911 27869999.956999998540 3929123.932000041008 60322.633110091 2024-01-13T15:11:40.711815+00:00 19994330.287000060081 29000000.046000000089 27870000.013000000268 3932699.031000018120 60322.633121511 2024-01-13T15:11:41.698593+00:00 19994330.287999991328 28999999.988000039011 27869999.989999990910 3933657.919999957085 60322.633133113 2024-01-13T15:11:42.700991+00:00 19994330.289000030607 28999999.972999989986 27869999.962999999523 3926108.057000041008 60322.633144715 2024-01-13T15:11:43.703388+00:00 19994330.287000000477 29000000.018999990076 27870000.030000001192 3926391.980999947060 60322.633156317 2024-01-13T15:11:44.705790+00:00 19994330.287999998778 29000000.029999971390 27870000.020000010729 3927962.092000008095 60322.633167919 2024-01-13T15:11:45.708185+00:00 19994330.291000001132 28999999.990000009537 27870000.007999990135 3930547.917999982834 60322.633179340 2024-01-13T15:11:46.694956+00:00 19994330.284000001848 28999999.976000070572 27869999.968000020832 3931514.988000034820 60322.633191123 2024-01-13T15:11:47.712978+00:00 19994330.285999998450 28999999.995999928564 27869999.999000009149 3930983.001999973785 60322.633202543 2024-01-13T15:11:48.699749+00:00 19994330.291999999434 29000000.001000050455 27869999.949999991804 3931766.988999962807 60322.633214145 2024-01-13T15:11:49.702145+00:00 19994330.287000019103 29000000.069000009447 27870000.117999970913 3925937.019000052940 60322.633225747 2024-01-13T15:11:50.704551+00:00 19994330.289999991655 28999999.949000000954 27869999.928000029176 3930002.976999998093 60322.633237349 2024-01-13T15:11:51.706944+00:00 19994330.285000000149 29000000.016999959946 27870000.013999998569 3931720.929000020027 60322.633248770 2024-01-13T15:11:52.693707+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3927586.031999946106 60322.633260372 2024-01-13T15:11:53.696101+00:00 19994330.288999971002 28999999.991999980062 27870000.021999958903 3930143.105000019073 60322.633272154 2024-01-13T15:11:54.714123+00:00 19994330.285000029951 29000000.029000040144 27870000.004999998957 3930224.894000052940 60322.633283575 2024-01-13T15:11:55.700893+00:00 19994330.291999999434 28999999.955999970436 27869999.974000040442 3930406.998999952804 60322.633295177 2024-01-13T15:11:56.703293+00:00 19994330.289999991655 29000000.044000029564 27870000.013000011444 3928625.060999989975 60322.633306779 2024-01-13T15:11:57.705698+00:00 19994330.287000000477 28999999.952999949455 27870000.003000020981 3925013.970000029076 60322.633318381 2024-01-13T15:11:58.708098+00:00 19994330.288999971002 28999999.983000040054 27870000.033999919891 3931471.031999946106 60322.633329907 2024-01-13T15:11:59.703988+00:00 19994330.286000009626 29000000.029000040144 27869999.994000080973 3927533.930000067223 60322.633341509 2024-01-13T15:12:00.706370+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3929065.036000012886 60322.633352930 2024-01-13T15:12:01.693145+00:00 19994330.284999970347 29000000.006999969482 27870000.053999900818 3931773.069999932777 60322.633364532 2024-01-13T15:12:02.695542+00:00 19994330.290000021458 28999999.988999959081 27869999.962000008672 3924382.996999979019 60322.633376134 2024-01-13T15:12:03.697940+00:00 19994330.289999961853 29000000.008999999613 27870000.017000079155 3925494.975000023842 60322.633387736 2024-01-13T15:12:04.700339+00:00 19994330.288000050932 28999999.991000000387 27869999.946999911219 3926337.981000065804 60322.633399338 2024-01-13T15:12:05.702741+00:00 19994330.287000000477 29000000.017000000924 27870000.050999999046 3930200.026999949943 60322.633410939 2024-01-13T15:12:06.705136+00:00 19994330.284999970347 28999999.967999991030 27869999.989000078291 3928154.894999980927 60322.633422541 2024-01-13T15:12:07.707529+00:00 19994330.290000021458 29000000.025000009686 27869999.970999959856 3928091.019000052940 60322.633433962 2024-01-13T15:12:08.694303+00:00 19994330.287999991328 29000000.030000001192 27870000.026999950409 3930138.975000023842 60322.633445744 2024-01-13T15:12:09.712320+00:00 19994330.287999991328 28999999.984000001103 27869999.978000041097 3935367.182999968994 60322.633457165 2024-01-13T15:12:10.699095+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3926794.899999976158 60322.633468767 2024-01-13T15:12:11.701495+00:00 19994330.289000030607 28999999.962000038475 27869999.967000011355 3929993.179000020027 60322.633480188 2024-01-13T15:12:12.688274+00:00 19994330.289000030607 29000000.006999969482 27869999.991000059992 3925124.870000004768 60322.633491971 2024-01-13T15:12:13.706289+00:00 19994330.291000008583 29000000.021000031382 27870000.094999909401 3927251.996999979019 60322.633503573 2024-01-13T15:12:14.708687+00:00 19994330.286999940872 29000000.005999978632 27869999.936000108719 3928696.993999958038 60322.633514994 2024-01-13T15:12:15.695462+00:00 19994330.285000089556 28999999.996999979019 27870000.021999958903 3931719.932000041008 60322.633526776 2024-01-13T15:12:16.713478+00:00 19994330.287999991328 29000000.017000019550 27870000.002000000328 3926878.950999975204 60322.633538197 2024-01-13T15:12:17.700255+00:00 19994330.288999918848 28999999.960999969393 27869999.974999990314 3927395.097000002861 60322.633549799 2024-01-13T15:12:18.702660+00:00 19994330.289000030607 28999999.999000009149 27870000.013999998569 3927551.057000041008 60322.633561220 2024-01-13T15:12:19.689437+00:00 19994330.289999961853 29000000.027000010014 27869999.976000010967 3933920.914999961853 60322.633573003 2024-01-13T15:12:20.707449+00:00 19994330.287000060081 29000000.001999970526 27870000.020999979228 3929947.983000040054 60322.633584424 2024-01-13T15:12:21.694222+00:00 19994330.289000030607 28999999.989000078291 27869999.982000019401 3928883.111999989022 60322.633596025 2024-01-13T15:12:22.696617+00:00 19994330.283999919891 29000000.022999998182 27870000.006999999285 3929795.924999951851 60322.633607809 2024-01-13T15:12:23.714637+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3933373.041000009049 60322.633619229 2024-01-13T15:12:24.701417+00:00 19994330.287000060081 28999999.964999910444 27869999.949000000954 3929588.981000065804 60322.633630831 2024-01-13T15:12:25.703819+00:00 19994330.289999961853 29000000.031000021845 27869999.999000009149 3924418.013999938965 60322.633642253 2024-01-13T15:12:26.690599+00:00 19994330.291000008583 29000000.032000061125 27870000.018999990076 3929239.945000051986 60322.633654035 2024-01-13T15:12:27.708619+00:00 19994330.287000060081 28999999.939999941736 27869999.982999980450 3927850.082000017166 60322.633665456 2024-01-13T15:12:28.695391+00:00 19994330.287999991328 29000000.036000009626 27870000.016000028700 3934248.942999958992 60322.633677058 2024-01-13T15:12:29.697786+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3930223.978999971878 60322.633688659 2024-01-13T15:12:30.700182+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3934088.000000000000 60322.633700261 2024-01-13T15:12:31.702582+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3931232.008000016212 60322.633711863 2024-01-13T15:12:32.704987+00:00 19994330.286999940872 28999999.997000098228 27870000.008000019938 3926584.050999999046 60322.633723284 2024-01-13T15:12:33.691763+00:00 19994330.292000059038 28999999.998999949545 27869999.984999950975 3932051.996000051033 60322.633735067 2024-01-13T15:12:34.709791+00:00 19994330.286999940872 28999999.998000029474 27869999.982000049204 3928868.962999939919 60322.633746488 2024-01-13T15:12:35.696559+00:00 19994330.287000060081 28999999.985999941826 27870000.023999929428 3930125.024000049103 60322.633758090 2024-01-13T15:12:36.698954+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3930403.925999999046 60322.633769691 2024-01-13T15:12:37.701350+00:00 19994330.289000000805 29000000.019999980927 27869999.970000028610 3928195.097999929916 60322.633781293 2024-01-13T15:12:38.703745+00:00 19994330.284000001848 28999999.981999989599 27870000.001999970526 3932930.958000063896 60322.633792820 2024-01-13T15:12:39.699634+00:00 19994330.287999998778 28999999.977000001818 27870000.022000070661 3930458.047999978065 60322.633804497 2024-01-13T15:12:40.708540+00:00 19994330.291999999434 28999999.988000001758 27869999.971999999136 3928487.888000010978 60322.633816099 2024-01-13T15:12:41.710934+00:00 19994330.287999998778 29000000.043000001460 27870000.037999991328 3927859.000000000000 60322.633827625 2024-01-13T15:12:42.706824+00:00 19994330.287999998778 28999999.974000010639 27869999.937999960035 3929685.036000012886 60322.633839227 2024-01-13T15:12:43.709216+00:00 19994330.288999989629 29000000.021000001580 27870000.041000008583 3933408.026000022888 60322.633850648 2024-01-13T15:12:44.695988+00:00 19994330.284000009298 28999999.975999999791 27870000.016000028700 3934587.024999976158 60322.633862250 2024-01-13T15:12:45.698385+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3932308.939000010025 60322.633873852 2024-01-13T15:12:46.700778+00:00 19994330.288000021130 29000000.015000019222 27870000.041000008583 3930711.056999921799 60322.633885453 2024-01-13T15:12:47.703170+00:00 19994330.289999991655 29000000.006999999285 27869999.962000008672 3930564.951000093948 60322.633896874 2024-01-13T15:12:48.689947+00:00 19994330.289999991655 29000000.015999998897 27870000.024999979883 3928018.051999927033 60322.633908657 2024-01-13T15:12:49.707958+00:00 19994330.287000030279 28999999.987999979407 27869999.950999978930 3934287.914000033867 60322.633920259 2024-01-13T15:12:50.710356+00:00 19994330.288999971002 28999999.990000009537 27870000.064000010490 3928126.021000028122 60322.633931680 2024-01-13T15:12:51.697127+00:00 19994330.283999979496 29000000.012000020593 27869999.942000031471 3928404.923999906052 60322.633943282 2024-01-13T15:12:52.699526+00:00 19994330.288000050932 28999999.998999949545 27870000.054000020027 3932949.180000067223 60322.633954884 2024-01-13T15:12:53.701929+00:00 19994330.285999950022 28999999.987000048161 27870000.010999921709 3931810.942999958992 60322.633966485 2024-01-13T15:12:54.704328+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3933114.001000047196 60322.633977906 2024-01-13T15:12:55.691107+00:00 19994330.286000009626 29000000.037000000477 27869999.938999999315 3935514.060999989975 60322.633989689 2024-01-13T15:12:56.709124+00:00 19994330.291000008583 28999999.989000018686 27870000.096000008285 3936612.976999998093 60322.634001110 2024-01-13T15:12:57.695895+00:00 19994330.287999991328 28999999.975999951363 27869999.921999990940 3931664.024000049103 60322.634012712 2024-01-13T15:12:58.698294+00:00 19994330.287000000477 29000000.022000070661 27870000.043999999762 3935732.885999917984 60322.634024314 2024-01-13T15:12:59.700692+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3932355.116999983788 60322.634035915 2024-01-13T15:13:00.703081+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3929667.847000002861 60322.634047517 2024-01-13T15:13:01.705476+00:00 19994330.290000021458 28999999.962000008672 27869999.983000010252 3933143.065000057220 60322.634058938 2024-01-13T15:13:02.692251+00:00 19994330.287999991328 29000000.039999961853 27870000.090999990702 3934367.029999970924 60322.634070721 2024-01-13T15:13:03.710266+00:00 19994330.288000050932 28999999.978000041097 27869999.949000000954 3930806.014999986161 60322.634082142 2024-01-13T15:13:04.697037+00:00 19994330.286999940872 28999999.995000001043 27869999.923999968916 3931797.976000071038 60322.634093743 2024-01-13T15:13:05.699425+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3932166.103999971878 60322.634105345 2024-01-13T15:13:06.701818+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3932078.799000024796 60322.634116947 2024-01-13T15:13:07.704214+00:00 19994330.287999991328 29000000.048999909312 27870000.025999959558 3928021.082999945153 60322.634128549 2024-01-13T15:13:08.706611+00:00 19994330.292999979109 28999999.975000020117 27869999.966000020504 3931839.014999986161 60322.634139970 2024-01-13T15:13:09.693389+00:00 19994330.284999970347 29000000.022999998182 27870000.032999988645 3928937.966000080109 60322.634151752 2024-01-13T15:13:10.711403+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3927881.000999927986 60322.634163173 2024-01-13T15:13:11.698176+00:00 19994330.290000081062 28999999.991999980062 27869999.904999971390 3933966.973999977112 60322.634174775 2024-01-13T15:13:12.700571+00:00 19994330.288999918848 29000000.004999998957 27870000.074999991804 3935398.041000009049 60322.634186377 2024-01-13T15:13:13.702973+00:00 19994330.285000089556 28999999.977000001818 27869999.948000010103 3936689.027999997139 60322.634197979 2024-01-13T15:13:14.705377+00:00 19994330.288999918848 29000000.008000019938 27870000.018000010401 3929230.053000092972 60322.634209400 2024-01-13T15:13:15.692152+00:00 19994330.287000060081 28999999.988000039011 27869999.990000009537 3933599.915999888908 60322.634221002 2024-01-13T15:13:16.694552+00:00 19994330.288999918848 29000000.014000058174 27870000.018000010401 3930517.042000054847 60322.634232785 2024-01-13T15:13:17.712571+00:00 19994330.289000030607 29000000.017999999225 27869999.986999988556 3933071.041000009049 60322.634244205 2024-01-13T15:13:18.699342+00:00 19994330.289000030607 28999999.969999998808 27869999.975999951363 3934247.963999987114 60322.634255807 2024-01-13T15:13:19.701737+00:00 19994330.287999991328 28999999.982999999076 27870000.024000048637 3930724.850999950897 60322.634267409 2024-01-13T15:13:20.704136+00:00 19994330.287999991328 29000000.015000000596 27869999.993999961764 3935320.101000071038 60322.634279011 2024-01-13T15:13:21.706536+00:00 19994330.286000009626 29000000.060999989510 27870000.018000010401 3931125.052999972831 60322.634290537 2024-01-13T15:13:22.702431+00:00 19994330.289000030607 28999999.973000019789 27869999.971000079066 3931049.940000057220 60322.634302139 2024-01-13T15:13:23.704823+00:00 19994330.284999970347 29000000.002000000328 27869999.983999971300 3929625.924999951851 60322.634313560 2024-01-13T15:13:24.691597+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3928133.103000044823 60322.634325162 2024-01-13T15:13:25.693988+00:00 19994330.289999961853 29000000.007999960333 27870000.065999981016 3932042.916000009049 60322.634336764 2024-01-13T15:13:26.696380+00:00 19994330.288000110537 29000000.010000050068 27869999.980000019073 3928879.052999972831 60322.634348365 2024-01-13T15:13:27.698777+00:00 19994330.287999991328 28999999.979999959469 27869999.975999951363 3926281.011999965180 60322.634359967 2024-01-13T15:13:28.701177+00:00 19994330.288999918848 29000000.053000029176 27870000.009000059217 3931209.962000011932 60322.634371569 2024-01-13T15:13:29.703576+00:00 19994330.287999991328 28999999.959999978542 27870000.047999981791 3926426.990000010002 60322.634383171 2024-01-13T15:13:30.705972+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3931642.057000041008 60322.634394592 2024-01-13T15:13:31.692744+00:00 19994330.287999998778 29000000.003000020981 27869999.962000008672 3931471.936999917030 60322.634406375 2024-01-13T15:13:32.710759+00:00 19994330.287999998778 29000000.022000011057 27870000.044999960810 3932407.018000007141 60322.634417796 2024-01-13T15:13:33.697535+00:00 19994330.291000001132 29000000.016999959946 27869999.984999999404 3930363.985000013839 60322.634429398 2024-01-13T15:13:34.699934+00:00 19994330.283999990672 28999999.947000030428 27869999.993000000715 3930824.118999958038 60322.634440818 2024-01-13T15:13:35.686716+00:00 19994330.287999998778 29000000.031000021845 27870000.028000000864 3932611.957000017166 60322.634452601 2024-01-13T15:13:36.704739+00:00 19994330.287999998778 29000000.003999948502 27869999.997999999672 3934662.062000035774 60322.634464203 2024-01-13T15:13:37.707137+00:00 19994330.285000000149 29000000.037999991328 27869999.999000001699 3931810.929000020027 60322.634475624 2024-01-13T15:13:38.693913+00:00 19994330.289999991655 28999999.995000001043 27870000.011999990791 3930294.032999991905 60322.634487406 2024-01-13T15:13:39.711930+00:00 19994330.291000008583 28999999.958000060171 27869999.988000009209 3933455.957000017166 60322.634498828 2024-01-13T15:13:40.698703+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3930946.906999946106 60322.634510430 2024-01-13T15:13:41.701105+00:00 19994330.288000021130 28999999.990999940783 27869999.935999989510 3932895.065999985207 60322.634521850 2024-01-13T15:13:42.687883+00:00 19994330.285999979824 28999999.986999988556 27870000.042000029236 3932727.075000000186 60322.634533633 2024-01-13T15:13:43.705900+00:00 19994330.286000009626 29000000.024000048637 27869999.982999980450 3927921.921999998856 60322.634545054 2024-01-13T15:13:44.692674+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3937820.024999999907 60322.634556656 2024-01-13T15:13:45.695070+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3931187.074999998789 60322.634568438 2024-01-13T15:13:46.713086+00:00 19994330.292999979109 29000000.011000040919 27869999.995999988168 3932405.921999999788 60322.634579860 2024-01-13T15:13:47.699858+00:00 19994330.288000050932 28999999.968999978155 27869999.960999969393 3937419.032999999821 60322.634591461 2024-01-13T15:13:48.702257+00:00 19994330.285999950022 29000000.024999979883 27870000.018000010401 3932626.035000000149 60322.634602882 2024-01-13T15:13:49.689035+00:00 19994330.289000030607 29000000.000000000000 27870000.018999990076 3931398.889000001829 60322.634614665 2024-01-13T15:13:50.707050+00:00 19994330.283999979496 29000000.019999980927 27869999.977000001818 3931931.932999995071 60322.634626086 2024-01-13T15:13:51.693826+00:00 19994330.291000008583 28999999.979000091553 27870000.024000048637 3934637.069999999832 60322.634637688 2024-01-13T15:13:52.696222+00:00 19994330.286000009626 29000000.038999918848 27870000.032999988645 3932595.047000005841 60322.634649290 2024-01-13T15:13:53.698614+00:00 19994330.291000008583 28999999.978999968618 27870000.003999948502 3924984.954999998212 60322.634660891 2024-01-13T15:13:54.701009+00:00 19994330.287000000477 29000000.026000000536 27869999.966000080109 3928819.056999995839 60322.634672493 2024-01-13T15:13:55.703415+00:00 19994330.288999971002 28999999.964000001550 27869999.978999968618 3930752.045000001788 60322.634684095 2024-01-13T15:13:56.705813+00:00 19994330.289000030607 28999999.954999998212 27869999.988000039011 3933333.888000003994 60322.634695697 2024-01-13T15:13:57.708206+00:00 19994330.283999979496 29000000.071000009775 27870000.014999989420 3935540.049999997020 60322.634707117 2024-01-13T15:13:58.694973+00:00 19994330.289999961853 28999999.949999991804 27869999.995000001043 3931707.015999995172 60322.634718719 2024-01-13T15:13:59.697368+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3934128.969999998808 60322.634730321 2024-01-13T15:14:00.699743+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3924523.999000012875 60322.634741923 2024-01-13T15:14:01.702138+00:00 19994330.282999988645 28999999.954999979585 27869999.990999940783 3934603.952999994159 60322.634753449 2024-01-13T15:14:02.698036+00:00 19994330.291000008583 29000000.056000020355 27870000.004999998957 3928120.078999996185 60322.634765127 2024-01-13T15:14:03.706944+00:00 19994330.287999991328 28999999.979999959469 27870000.024000048637 3927951.064999998081 60322.634776728 2024-01-13T15:14:04.709338+00:00 19994330.285000089556 28999999.992000039667 27869999.955000039190 3929703.888999999035 60322.634788255 2024-01-13T15:14:05.705227+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3927599.021000013221 60322.634799857 2024-01-13T15:14:06.707629+00:00 19994330.287999991328 29000000.058999959379 27870000.050999999046 3927134.024999991059 60322.634811278 2024-01-13T15:14:07.694404+00:00 19994330.290000081062 28999999.932000041008 27869999.939999941736 3927316.085000007879 60322.634822880 2024-01-13T15:14:08.696801+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3928404.950999990106 60322.634834481 2024-01-13T15:14:09.699201+00:00 19994330.291000008583 29000000.025999959558 27869999.993000030518 3928912.005999996793 60322.634846083 2024-01-13T15:14:10.701596+00:00 19994330.287999991328 28999999.940999981016 27869999.961999889463 3929255.984000011813 60322.634857504 2024-01-13T15:14:11.688372+00:00 19994330.291000008583 29000000.063000079244 27870000.083000060171 3931469.031999989878 60322.634869287 2024-01-13T15:14:12.706388+00:00 19994330.284999970347 28999999.963999990374 27869999.969999998808 3931337.916000009049 60322.634880889 2024-01-13T15:14:13.708788+00:00 19994330.285000089556 29000000.018999930471 27870000.024000000209 3931911.044000000227 60322.634892310 2024-01-13T15:14:14.695564+00:00 19994330.289999961853 28999999.990000009537 27869999.969000000507 3931514.965000004042 60322.634903912 2024-01-13T15:14:15.697960+00:00 19994330.289999961853 29000000.004000071436 27870000.008999999613 3933275.971999987960 60322.634915513 2024-01-13T15:14:16.700362+00:00 19994330.290000081062 28999999.985999941826 27869999.978000000119 3928451.972000002861 60322.634927115 2024-01-13T15:14:17.702763+00:00 19994330.284999970347 29000000.037000060081 27870000.037999991328 3931029.041000009049 60322.634938536 2024-01-13T15:14:18.689541+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3930930.993000001181 60322.634950319 2024-01-13T15:14:19.707562+00:00 19994330.284999970347 28999999.968999978155 27870000.022999998182 3925431.053999990225 60322.634961740 2024-01-13T15:14:20.694337+00:00 19994330.291000008583 29000000.049999948591 27870000.023999989033 3931004.013000010978 60322.634973342 2024-01-13T15:14:21.696732+00:00 19994330.287000060081 28999999.996000051498 27869999.994000021368 3929373.990999997128 60322.634984944 2024-01-13T15:14:22.699128+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3934954.013999999035 60322.634996546 2024-01-13T15:14:23.701529+00:00 19994330.287999991328 28999999.988999959081 27869999.984000030905 3934451.942000002135 60322.635008147 2024-01-13T15:14:24.703923+00:00 19994330.291000001132 29000000.016000028700 27870000.020999971777 3929904.002999991179 60322.635019568 2024-01-13T15:14:25.690698+00:00 19994330.285999998450 28999999.978999968618 27869999.993000030518 3935293.085999995004 60322.635031351 2024-01-13T15:14:26.708721+00:00 19994330.287999998778 29000000.040000081062 27870000.030999958515 3932033.863000005018 60322.635042772 2024-01-13T15:14:27.695489+00:00 19994330.285999998450 28999999.998999949545 27870000.035000029951 3931329.036000012886 60322.635054374 2024-01-13T15:14:28.697881+00:00 19994330.289000000805 28999999.960999969393 27869999.968999978155 3931082.037999988068 60322.635065976 2024-01-13T15:14:29.700274+00:00 19994330.290999989957 29000000.035000089556 27870000.001000050455 3931102.006999998819 60322.635077577 2024-01-13T15:14:30.702676+00:00 19994330.287000000477 28999999.966999888420 27869999.952999949455 3934267.988999993075 60322.635089179 2024-01-13T15:14:31.705075+00:00 19994330.287000000477 29000000.030999999493 27870000.027000069618 3934546.945000023115 60322.635100600 2024-01-13T15:14:32.691847+00:00 19994330.288000021130 28999999.978000011295 27870000.003999948502 3931138.030999987852 60322.635112382 2024-01-13T15:14:33.709866+00:00 19994330.287999991328 29000000.033999990672 27869999.957000020891 3927808.988999993075 60322.635123804 2024-01-13T15:14:34.696637+00:00 19994330.287000000477 28999999.945000011474 27870000.031999949366 3930267.018000007141 60322.635135406 2024-01-13T15:14:35.699030+00:00 19994330.289999991655 29000000.026999980211 27870000.022000070661 3933740.976999998093 60322.635147007 2024-01-13T15:14:36.701426+00:00 19994330.285000000149 29000000.003000020981 27869999.963999990374 3935646.939000010025 60322.635158609 2024-01-13T15:14:37.703823+00:00 19994330.287000000477 29000000.007999990135 27869999.998000029474 3932835.074999988079 60322.635170030 2024-01-13T15:14:38.690600+00:00 19994330.291999999434 28999999.977000001818 27869999.993999961764 3931138.050999999046 60322.635181632 2024-01-13T15:14:39.692998+00:00 19994330.287999991328 28999999.997000008821 27870000.041000008583 3930101.971000016201 60322.635193415 2024-01-13T15:14:40.711021+00:00 19994330.287000000477 28999999.992999970913 27869999.965999960899 3931723.012999982107 60322.635204836 2024-01-13T15:14:41.697790+00:00 19994330.289000030607 29000000.022000011057 27870000.044000029564 3929661.037000000011 60322.635216437 2024-01-13T15:14:42.700186+00:00 19994330.288999971002 29000000.017000019550 27870000.009999990463 3929038.983000009786 60322.635228039 2024-01-13T15:14:43.702585+00:00 19994330.284000039101 28999999.995999988168 27869999.993999961764 3927936.930999993812 60322.635239641 2024-01-13T15:14:44.704984+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3934095.083000003826 60322.635251168 2024-01-13T15:14:45.700879+00:00 19994330.291999999434 29000000.028999980539 27870000.022000070661 3930286.898000001907 60322.635262770 2024-01-13T15:14:46.703279+00:00 19994330.287000000477 28999999.957000020891 27869999.908999919891 3931865.097000002861 60322.635274190 2024-01-13T15:14:47.690050+00:00 19994330.287000000477 28999999.986999988556 27870000.065000060946 3937271.996999979019 60322.635285792 2024-01-13T15:14:48.692446+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3932476.947000027169 60322.635297575 2024-01-13T15:14:49.710465+00:00 19994330.287999991328 28999999.983999971300 27869999.978000041097 3933468.047999978065 60322.635308996 2024-01-13T15:14:50.697242+00:00 19994330.286000009626 28999999.988000039011 27870000.015999998897 3935939.996000022162 60322.635320598 2024-01-13T15:14:51.699647+00:00 19994330.287999991328 28999999.998999949545 27869999.940999999642 3928559.997999966145 60322.635332200 2024-01-13T15:14:52.702041+00:00 19994330.291000008583 29000000.018000010401 27870000.061000000685 3930721.944000006188 60322.635343801 2024-01-13T15:14:53.704439+00:00 19994330.289999961853 29000000.022000070661 27869999.971999991685 3933022.976000010967 60322.635355223 2024-01-13T15:14:54.691210+00:00 19994330.285000089556 29000000.004999998957 27870000.017000000924 3933186.110000013839 60322.635367005 2024-01-13T15:14:55.709223+00:00 19994330.286999940872 28999999.992999911308 27869999.974999990314 3930723.935999989975 60322.635378426 2024-01-13T15:14:56.695997+00:00 19994330.287000060081 28999999.955000039190 27870000.041999999434 3926840.029999970924 60322.635390028 2024-01-13T15:14:57.698396+00:00 19994330.287999991328 29000000.036999940872 27869999.971999999136 3932612.933000028133 60322.635401630 2024-01-13T15:14:58.700794+00:00 19994330.288999918848 28999999.980000019073 27869999.993000000715 3931980.916000009049 60322.635413231 2024-01-13T15:14:59.703195+00:00 19994330.289000030607 29000000.016000028700 27870000.006000008434 3931812.162999988068 60322.635424833 2024-01-13T15:15:00.705593+00:00 19994330.286000009626 28999999.998000029474 27869999.978999968618 3935160.036000012886 60322.635436254 2024-01-13T15:15:01.692366+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3930050.927999972831 60322.635448037 2024-01-13T15:15:02.710377+00:00 19994330.286999940872 28999999.964000109583 27870000.018999990076 3929984.055000007153 60322.635459458 2024-01-13T15:15:03.697150+00:00 19994330.290000081062 29000000.022999998182 27869999.989000018686 3934615.934000014793 60322.635471059 2024-01-13T15:15:04.699553+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3928075.027000010014 60322.635482481 2024-01-13T15:15:05.686327+00:00 19994330.286999940872 29000000.043999910355 27869999.980000019073 3931384.963999987114 60322.635494263 2024-01-13T15:15:06.704351+00:00 19994330.289999961853 28999999.979000091553 27870000.001999970526 3927717.000999987125 60322.635505865 2024-01-13T15:15:07.706748+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3931723.013000010978 60322.635517286 2024-01-13T15:15:08.693520+00:00 19994330.288000110537 29000000.021999999881 27869999.962999999523 3931116.995999991894 60322.635529069 2024-01-13T15:15:09.711546+00:00 19994330.289999961853 28999999.929999999702 27869999.957000020891 3932644.996999979019 60322.635540490 2024-01-13T15:15:10.698322+00:00 19994330.284999970347 29000000.015000000596 27870000.031999949366 3932415.962000011932 60322.635552092 2024-01-13T15:15:11.700718+00:00 19994330.287999991328 29000000.026999998838 27869999.990000009537 3929527.099000037182 60322.635563513 2024-01-13T15:15:12.687493+00:00 19994330.287999991328 29000000.011000011116 27869999.988000039011 3928723.982999979984 60322.635575295 2024-01-13T15:15:13.705513+00:00 19994330.287999991328 28999999.969999998808 27870000.026999950409 3929719.936999977101 60322.635586716 2024-01-13T15:15:14.692293+00:00 19994330.286000009626 28999999.993999991566 27869999.958999991417 3930821.999000012875 60322.635598318 2024-01-13T15:15:15.694686+00:00 19994330.291000008583 28999999.999000009149 27869999.996999979019 3934338.049000024796 60322.635609920 2024-01-13T15:15:16.697083+00:00 19994330.289000030607 29000000.057999998331 27870000.078000068665 3932245.996999979019 60322.635621522 2024-01-13T15:15:17.699484+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3932212.899999976158 60322.635633124 2024-01-13T15:15:18.701885+00:00 19994330.291000001132 29000000.000999990851 27869999.996999979019 3935203.128000020981 60322.635644726 2024-01-13T15:15:19.704280+00:00 19994330.287000000477 28999999.975000020117 27869999.973000049591 3934430.961000024807 60322.635656327 2024-01-13T15:15:20.706686+00:00 19994330.287999998778 29000000.013999998569 27870000.032999988645 3928635.967999995220 60322.635667748 2024-01-13T15:15:21.693460+00:00 19994330.284000009298 28999999.978999968618 27870000.003999948502 3933444.016999959946 60322.635679350 2024-01-13T15:15:22.695851+00:00 19994330.290999989957 29000000.013999998569 27869999.971999999136 3937087.024000049103 60322.635690952 2024-01-13T15:15:23.698245+00:00 19994330.290999989957 28999999.984000030905 27869999.983999971300 3934259.949000000954 60322.635702554 2024-01-13T15:15:24.700638+00:00 19994330.283999990672 29000000.010999981314 27870000.044000029564 3930867.097999989986 60322.635714080 2024-01-13T15:15:25.696528+00:00 19994330.289000000805 28999999.997000038624 27869999.988000039011 3932535.937999964226 60322.635725757 2024-01-13T15:15:26.705432+00:00 19994330.288000021130 29000000.008999999613 27870000.000000000000 3935575.992000042927 60322.635737359 2024-01-13T15:15:27.707828+00:00 19994330.283999979496 28999999.995999928564 27869999.990000009537 3930139.990000010002 60322.635748886 2024-01-13T15:15:28.703718+00:00 19994330.291000008583 29000000.020000100136 27869999.991999980062 3932054.074000000954 60322.635760488 2024-01-13T15:15:29.706114+00:00 19994330.289999991655 29000000.000000000000 27870000.015999998897 3936256.898999989033 60322.635771908 2024-01-13T15:15:30.692891+00:00 19994330.289000000805 28999999.998999949545 27869999.997999999672 3931448.986000000965 60322.635783510 2024-01-13T15:15:31.695288+00:00 19994330.285000029951 28999999.973999980837 27869999.954999998212 3931701.020999968052 60322.635795112 2024-01-13T15:15:32.697683+00:00 19994330.290999948978 29000000.013000011444 27870000.035000000149 3931019.050000011921 60322.635806714 2024-01-13T15:15:33.700086+00:00 19994330.285000029951 29000000.022999998182 27870000.042000010610 3931286.929000020027 60322.635818135 2024-01-13T15:15:34.686865+00:00 19994330.287999991328 28999999.958999991417 27869999.942000001669 3929961.078000009060 60322.635829918 2024-01-13T15:15:35.704881+00:00 19994330.287000000477 29000000.029000040144 27870000.039000000805 3930406.951999961864 60322.635841520 2024-01-13T15:15:36.707282+00:00 19994330.287999991328 28999999.946999911219 27869999.947000000626 3930700.997000039089 60322.635852940 2024-01-13T15:15:37.694057+00:00 19994330.291000008583 29000000.067000031471 27870000.059999998659 3935564.080999969970 60322.635864542 2024-01-13T15:15:38.696453+00:00 19994330.287000000477 28999999.986999988556 27869999.984000001103 3935036.958999990951 60322.635876144 2024-01-13T15:15:39.698845+00:00 19994330.287000000477 28999999.986000061035 27870000.010999981314 3926644.937000035774 60322.635887746 2024-01-13T15:15:40.701246+00:00 19994330.289000030607 28999999.977999929339 27869999.988000039011 3928555.041999996174 60322.635899167 2024-01-13T15:15:41.688027+00:00 19994330.287999991328 29000000.035000089556 27870000.035999950022 3929299.064999998081 60322.635910950 2024-01-13T15:15:42.706049+00:00 19994330.283999979496 28999999.974999900907 27869999.980000019073 3935735.924999951851 60322.635922370 2024-01-13T15:15:43.692826+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3934913.052000045776 60322.635933972 2024-01-13T15:15:44.695218+00:00 19994330.290000021458 29000000.022000070661 27870000.019999980927 3933384.069999992847 60322.635945755 2024-01-13T15:15:45.713230+00:00 19994330.288999918848 28999999.980000000447 27869999.964999970049 3930062.913999975193 60322.635957176 2024-01-13T15:15:46.700005+00:00 19994330.286000009626 28999999.971000000834 27869999.969000041485 3931721.069000006188 60322.635968778 2024-01-13T15:15:47.702406+00:00 19994330.289000030607 29000000.052000001073 27870000.049999948591 3935272.865999997128 60322.635980199 2024-01-13T15:15:48.689184+00:00 19994330.286999940872 28999999.940999999642 27869999.998000029474 3933432.097999989986 60322.635991981 2024-01-13T15:15:49.707197+00:00 19994330.287000060081 29000000.049000009894 27869999.996999979019 3932858.928000032902 60322.636003403 2024-01-13T15:15:50.693968+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3933735.000000000000 60322.636015004 2024-01-13T15:15:51.696364+00:00 19994330.292000059038 29000000.047999981791 27869999.995000001043 3931715.016999959946 60322.636026606 2024-01-13T15:15:52.698759+00:00 19994330.286999940872 28999999.957000020891 27869999.998000029474 3933716.053000032902 60322.636038208 2024-01-13T15:15:53.701151+00:00 19994330.286000009626 29000000.010999981314 27870000.000000000000 3927596.901000022888 60322.636049810 2024-01-13T15:15:54.703556+00:00 19994330.287999991328 28999999.989000018686 27870000.031000021845 3931591.997999966145 60322.636061231 2024-01-13T15:15:55.690333+00:00 19994330.286000009626 29000000.041000008583 27870000.033999919891 3933387.005999981891 60322.636073013 2024-01-13T15:15:56.708350+00:00 19994330.287000060081 28999999.987999979407 27869999.986000061035 3935098.000000000000 60322.636084435 2024-01-13T15:15:57.695124+00:00 19994330.288999918848 28999999.963999990374 27869999.968000050634 3933841.041999996174 60322.636096036 2024-01-13T15:15:58.697522+00:00 19994330.291000008583 29000000.007000029087 27869999.998999949545 3930877.019000052940 60322.636107638 2024-01-13T15:15:59.699919+00:00 19994330.287000060081 29000000.047999981791 27870000.000000000000 3932639.980000019073 60322.636119239 2024-01-13T15:16:00.702301+00:00 19994330.291000008583 28999999.939000010490 27869999.957000020891 3931419.013000010978 60322.636130661 2024-01-13T15:16:01.689075+00:00 19994330.284999970347 29000000.031000021845 27870000.052999969572 3931647.011999965180 60322.636142262 2024-01-13T15:16:02.691476+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3932621.021000028122 60322.636154045 2024-01-13T15:16:03.709497+00:00 19994330.284999970347 29000000.022999998182 27870000.036000009626 3932936.931999921799 60322.636165466 2024-01-13T15:16:04.696266+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3930648.075999975204 60322.636177068 2024-01-13T15:16:05.698669+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3931106.976000071038 60322.636188670 2024-01-13T15:16:06.701059+00:00 19994330.288000110537 28999999.973999980837 27869999.970999959856 3937289.904999970924 60322.636200272 2024-01-13T15:16:07.703456+00:00 19994330.288999918848 28999999.981999989599 27869999.997000001371 3930356.062000035774 60322.636211798 2024-01-13T15:16:08.699348+00:00 19994330.287999991328 28999999.989000078291 27870000.006999999285 3934019.028999925125 60322.636223400 2024-01-13T15:16:09.701743+00:00 19994330.286000009626 29000000.021999958903 27869999.991000000387 3935526.077000021935 60322.636234821 2024-01-13T15:16:10.688525+00:00 19994330.285000089556 29000000.022999998182 27869999.971000000834 3932157.922000051010 60322.636246423 2024-01-13T15:16:11.690921+00:00 19994330.288999918848 28999999.949000000954 27870000.019999999553 3932275.972000002861 60322.636258205 2024-01-13T15:16:12.708934+00:00 19994330.289999999106 29000000.031000021845 27870000.002999991179 3929958.908999919891 60322.636269626 2024-01-13T15:16:13.695711+00:00 19994330.291000001132 29000000.008999940008 27870000.033000018448 3934137.975000023842 60322.636281228 2024-01-13T15:16:14.698110+00:00 19994330.287000000477 29000000.021000031382 27870000.021999981254 3931380.177000045776 60322.636292830 2024-01-13T15:16:15.700508+00:00 19994330.287999998778 28999999.968000050634 27869999.964999999851 3929895.929999948014 60322.636304432 2024-01-13T15:16:16.702907+00:00 19994330.287000000477 29000000.025999899954 27870000.027000010014 3934559.968000053894 60322.636315853 2024-01-13T15:16:17.689695+00:00 19994330.287999998778 29000000.013000011444 27870000.008999999613 3931203.018999934196 60322.636327635 2024-01-13T15:16:18.707714+00:00 19994330.285000000149 28999999.953999999911 27869999.931999981403 3933117.020000100136 60322.636339057 2024-01-13T15:16:19.694491+00:00 19994330.291999999434 29000000.029000040144 27870000.022000011057 3933344.116999983788 60322.636350659 2024-01-13T15:16:20.696892+00:00 19994330.282000008970 28999999.983000040054 27870000.020999971777 3932467.950999975204 60322.636362260 2024-01-13T15:16:21.699293+00:00 19994330.293999999762 28999999.988999959081 27869999.997000038624 3930833.006000041962 60322.636373862 2024-01-13T15:16:22.701694+00:00 19994330.287000000477 29000000.015999998897 27870000.009999990463 3926017.919999957085 60322.636385464 2024-01-13T15:16:23.704098+00:00 19994330.289000000805 29000000.008999999613 27869999.995000001043 3926005.120000004768 60322.636396885 2024-01-13T15:16:24.690877+00:00 19994330.284999970347 28999999.991999998689 27869999.995000001043 3931400.850000023842 60322.636408668 2024-01-13T15:16:25.708896+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3932868.072999954224 60322.636420089 2024-01-13T15:16:26.695672+00:00 19994330.287000000477 28999999.998999979347 27869999.986999928951 3932584.008000016212 60322.636431691 2024-01-13T15:16:27.698071+00:00 19994330.290000021458 28999999.987000018358 27869999.995000001043 3930608.975999950897 60322.636443112 2024-01-13T15:16:28.684846+00:00 19994330.287999991328 29000000.044999990612 27870000.012000080198 3936406.019000052940 60322.636454894 2024-01-13T15:16:29.702865+00:00 19994330.291000008583 28999999.971999999136 27869999.985999941826 3934884.922999978065 60322.636466496 2024-01-13T15:16:30.705270+00:00 19994330.285000029951 29000000.014000028372 27870000.052000049502 3929333.106999992859 60322.636477917 2024-01-13T15:16:31.692047+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3932933.845000029076 60322.636489700 2024-01-13T15:16:32.710059+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3929701.156999946106 60322.636501121 2024-01-13T15:16:33.696832+00:00 19994330.288000050932 29000000.004999998957 27869999.967000011355 3931442.998000026215 60322.636512722 2024-01-13T15:16:34.699216+00:00 19994330.288999971002 28999999.981000009924 27870000.028000000864 3929369.901000022888 60322.636524144 2024-01-13T15:16:35.686000+00:00 19994330.288999971002 29000000.023999989033 27870000.016999959946 3926838.057000041008 60322.636535926 2024-01-13T15:16:36.704026+00:00 19994330.288000050932 29000000.017000019550 27870000.013000011444 3934944.031999946106 60322.636547348 2024-01-13T15:16:37.690802+00:00 19994330.284999970347 28999999.971999939531 27869999.996999979019 3930870.958000063896 60322.636558949 2024-01-13T15:16:38.693201+00:00 19994330.290000021458 29000000.046000000089 27870000.036000009626 3935801.967999935150 60322.636570732 2024-01-13T15:16:39.711218+00:00 19994330.286999940872 28999999.962000008672 27870000.001999970526 3929154.950000048149 60322.636582153 2024-01-13T15:16:40.697992+00:00 19994330.286000009626 28999999.994000021368 27869999.940000060946 3933725.036000012886 60322.636593754 2024-01-13T15:16:41.700387+00:00 19994330.287000060081 29000000.034000039101 27870000.037999991328 3927587.048999906052 60322.636605356 2024-01-13T15:16:42.702787+00:00 19994330.288999918848 28999999.981999989599 27869999.985000010580 3931066.086000084877 60322.636616958 2024-01-13T15:16:43.705192+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3933204.975999950897 60322.636628379 2024-01-13T15:16:44.691956+00:00 19994330.286000009626 28999999.980999950320 27870000.007000088692 3932709.940999985207 60322.636639981 2024-01-13T15:16:45.694349+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3930003.083999990951 60322.636651583 2024-01-13T15:16:46.696741+00:00 19994330.287000060081 28999999.993999961764 27870000.039999999106 3933314.902000070084 60322.636663185 2024-01-13T15:16:47.699136+00:00 19994330.287999991328 29000000.034999970347 27869999.962999988347 3930630.019999980927 60322.636674711 2024-01-13T15:16:48.695020+00:00 19994330.287999991328 29000000.027000069618 27870000.006000000983 3932665.922999978065 60322.636686388 2024-01-13T15:16:49.703926+00:00 19994330.287999991328 28999999.960000038147 27870000.036000009626 3931448.125000000000 60322.636697990 2024-01-13T15:16:50.706330+00:00 19994330.292999979109 29000000.029999971390 27869999.993000000715 3926901.970000029076 60322.636709516 2024-01-13T15:16:51.702222+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3933422.980000019073 60322.636721118 2024-01-13T15:16:52.704615+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3931518.138999938965 60322.636732539 2024-01-13T15:16:53.691390+00:00 19994330.283999919891 28999999.937999960035 27869999.982999980450 3930586.940000057220 60322.636744141 2024-01-13T15:16:54.693781+00:00 19994330.287999991328 29000000.063000079244 27870000.021000001580 3926923.875999927986 60322.636755743 2024-01-13T15:16:55.696175+00:00 19994330.290000081062 28999999.977999929339 27870000.026999980211 3932632.069000006188 60322.636767345 2024-01-13T15:16:56.698568+00:00 19994330.283999919891 28999999.985000010580 27869999.993000030518 3927904.851000071038 60322.636778765 2024-01-13T15:16:57.685346+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3925555.010999917984 60322.636790548 2024-01-13T15:16:58.703370+00:00 19994330.292000059038 28999999.996000051498 27870000.016000028700 3931710.144000052940 60322.636802150 2024-01-13T15:16:59.705764+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3930145.009999989998 60322.636813571 2024-01-13T15:17:00.692522+00:00 19994330.284999970347 28999999.999000001699 27869999.996999979019 3933723.886999965180 60322.636825173 2024-01-13T15:17:01.694917+00:00 19994330.289000030607 29000000.030000001192 27869999.988000039011 3932163.065999985207 60322.636836775 2024-01-13T15:17:02.697312+00:00 19994330.287000060081 29000000.021999999881 27870000.015999969095 3931728.009000062943 60322.636848376 2024-01-13T15:17:03.699715+00:00 19994330.288999918848 28999999.987999990582 27870000.000000000000 3932231.957999945153 60322.636859797 2024-01-13T15:17:04.686502+00:00 19994330.287000060081 28999999.989000018686 27870000.005000051111 3930648.002000092994 60322.636871580 2024-01-13T15:17:05.704527+00:00 19994330.289999961853 28999999.973999980837 27869999.989999890327 3933051.962999939919 60322.636883001 2024-01-13T15:17:06.691305+00:00 19994330.287999998778 29000000.021000001580 27870000.018000010401 3926267.106999992859 60322.636894603 2024-01-13T15:17:07.693704+00:00 19994330.289000000805 29000000.004000041634 27870000.004000071436 3928625.970000029076 60322.636906386 2024-01-13T15:17:08.711727+00:00 19994330.285999991000 28999999.987999979407 27869999.995000001043 3929161.970000029076 60322.636917807 2024-01-13T15:17:09.698506+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3934739.048999906052 60322.636929409 2024-01-13T15:17:10.700907+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3930670.988000034820 60322.636940829 2024-01-13T15:17:11.687684+00:00 19994330.287999991328 29000000.032000008970 27869999.988000039011 3935273.983999968041 60322.636952613 2024-01-13T15:17:12.705705+00:00 19994330.285000029951 28999999.977999988943 27870000.008000019938 3930627.048000096809 60322.636964033 2024-01-13T15:17:13.692483+00:00 19994330.291999999434 29000000.007000029087 27870000.011999960989 3932192.017999887001 60322.636975635 2024-01-13T15:17:14.694878+00:00 19994330.290999978781 29000000.014999989420 27869999.988999959081 3928802.932000041008 60322.636987237 2024-01-13T15:17:15.697271+00:00 19994330.285000029951 28999999.989000018686 27869999.970000028610 3927150.029000043869 60322.636998839 2024-01-13T15:17:16.699665+00:00 19994330.285999979824 29000000.009999990463 27870000.019999980927 3928582.959999918938 60322.637010441 2024-01-13T15:17:17.702067+00:00 19994330.289000000805 28999999.999999940395 27870000.001999970526 3929583.027000070084 60322.637021862 2024-01-13T15:17:18.688841+00:00 19994330.288000021130 28999999.978000041097 27869999.990000009537 3931756.912999988068 60322.637033644 2024-01-13T15:17:19.706864+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3932794.106999992859 60322.637045065 2024-01-13T15:17:20.693638+00:00 19994330.291000008583 29000000.004999998957 27870000.035999890417 3928689.950999975204 60322.637056667 2024-01-13T15:17:21.696031+00:00 19994330.287000000477 29000000.019000049680 27869999.994000080973 3931758.041000009049 60322.637068269 2024-01-13T15:17:22.698428+00:00 19994330.284999970347 28999999.980000019073 27869999.922999981791 3931174.972000002861 60322.637079871 2024-01-13T15:17:23.700824+00:00 19994330.287000000477 28999999.998000029474 27870000.077000018209 3928200.023000001907 60322.637091292 2024-01-13T15:17:24.687597+00:00 19994330.290000021458 29000000.009999990463 27869999.995999999344 3932483.950999975204 60322.637102894 2024-01-13T15:17:25.689997+00:00 19994330.287999991328 28999999.981999989599 27869999.969999998808 3934489.040000081062 60322.637114676 2024-01-13T15:17:26.708029+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3927396.982999920845 60322.637126097 2024-01-13T15:17:27.694799+00:00 19994330.287000000477 28999999.949000000954 27869999.995000001043 3933990.979000092018 60322.637137699 2024-01-13T15:17:28.697188+00:00 19994330.289000030607 29000000.021000031382 27870000.029000010341 3933870.998999952804 60322.637149301 2024-01-13T15:17:29.699586+00:00 19994330.289999961853 28999999.989999890327 27869999.964999970049 3930803.024000049103 60322.637160903 2024-01-13T15:17:30.701985+00:00 19994330.287000000477 29000000.004000071436 27870000.039000000805 3931421.994999886025 60322.637172429 2024-01-13T15:17:31.697879+00:00 19994330.287000060081 28999999.983000040054 27869999.992000009865 3932402.993000030983 60322.637184106 2024-01-13T15:17:32.706788+00:00 19994330.284999970347 28999999.982999920845 27869999.954999979585 3932308.986999989022 60322.637195452 2024-01-13T15:17:33.687060+00:00 19994330.289999961853 29000000.047000050545 27869999.986000001431 3930854.988000034820 60322.637207235 2024-01-13T15:17:34.705084+00:00 19994330.287000060081 29000000.006999969482 27870000.069999989122 3935766.154000043869 60322.637218837 2024-01-13T15:17:35.707483+00:00 19994330.291999939829 28999999.957000020891 27869999.969000041485 3932273.895999907982 60322.637230258 2024-01-13T15:17:36.694263+00:00 19994330.286000009626 29000000.032000001520 27870000.003999948502 3934864.980000019073 60322.637241859 2024-01-13T15:17:37.696656+00:00 19994330.289000030607 28999999.953999999911 27869999.943000018597 3930115.004999995232 60322.637253461 2024-01-13T15:17:38.699052+00:00 19994330.286999940872 29000000.027000010014 27870000.018999990076 3930101.004000068177 60322.637265063 2024-01-13T15:17:39.701449+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3928874.026999949943 60322.637276484 2024-01-13T15:17:40.688224+00:00 19994330.286000009626 29000000.037999998778 27869999.978999968618 3931842.965999960899 60322.637288267 2024-01-13T15:17:41.706239+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3933067.926000117790 60322.637299688 2024-01-13T15:17:42.693011+00:00 19994330.289000030607 28999999.972999989986 27869999.998999949545 3936147.032999991905 60322.637311290 2024-01-13T15:17:43.695406+00:00 19994330.286999940872 28999999.968000020832 27869999.984000030905 3933400.087999939919 60322.637322891 2024-01-13T15:17:44.697798+00:00 19994330.289000030607 29000000.052999999374 27870000.036000009626 3935187.947999954224 60322.637334493 2024-01-13T15:17:45.700193+00:00 19994330.287000060081 28999999.987999979407 27870000.005999919027 3930660.065000057220 60322.637346095 2024-01-13T15:17:46.702592+00:00 19994330.286999940872 29000000.002000030130 27869999.979000091553 3934267.991999983788 60322.637357516 2024-01-13T15:17:47.689367+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3929526.947999954224 60322.637369298 2024-01-13T15:17:48.707383+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3929938.009000062943 60322.637380719 2024-01-13T15:17:49.694160+00:00 19994330.291000008583 29000000.045000020415 27869999.998999949545 3931397.858999968041 60322.637392321 2024-01-13T15:17:50.696557+00:00 19994330.289000030607 28999999.964999970049 27870000.009999990463 3927272.126000047196 60322.637403742 2024-01-13T15:17:51.683338+00:00 19994330.285999890417 29000000.034000039101 27870000.001000050455 3933533.000999927986 60322.637415525 2024-01-13T15:17:52.701359+00:00 19994330.288000110537 28999999.936999980360 27870000.014000058174 3934857.938000082970 60322.637427127 2024-01-13T15:17:53.703755+00:00 19994330.286999940872 29000000.031000021845 27869999.985999941826 3930118.981999992859 60322.637438548 2024-01-13T15:17:54.690529+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3935579.184000014793 60322.637450330 2024-01-13T15:17:55.708554+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3934922.848999977112 60322.637461752 2024-01-13T15:17:56.695328+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3933146.090999960899 60322.637473353 2024-01-13T15:17:57.697722+00:00 19994330.286000009626 28999999.997999910265 27869999.993999961764 3934948.983999968041 60322.637484774 2024-01-13T15:17:58.684492+00:00 19994330.288999918848 28999999.985000010580 27869999.978000041097 3936668.949000000954 60322.637496557 2024-01-13T15:17:59.702514+00:00 19994330.287999998778 29000000.042000059038 27870000.078999999911 3926935.023000001907 60322.637507978 2024-01-13T15:18:00.689277+00:00 19994330.287000000477 28999999.985999941826 27869999.973000049591 3931895.963000059128 60322.637519579 2024-01-13T15:18:01.691672+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3926314.062999964226 60322.637531362 2024-01-13T15:18:02.709688+00:00 19994330.285000000149 29000000.001000050455 27870000.024999979883 3930603.996000051033 60322.637542783 2024-01-13T15:18:03.696464+00:00 19994330.291999999434 28999999.995000001043 27869999.940000008792 3933400.972000002861 60322.637554385 2024-01-13T15:18:04.698855+00:00 19994330.287000000477 29000000.011000040919 27870000.026999998838 3931818.957000017166 60322.637565987 2024-01-13T15:18:05.701251+00:00 19994330.287000000477 28999999.988999959081 27869999.964999988675 3931375.041999936104 60322.637577589 2024-01-13T15:18:06.703645+00:00 19994330.289000000805 28999999.988999959081 27870000.021999999881 3924623.985000013839 60322.637589009 2024-01-13T15:18:07.690425+00:00 19994330.285999979824 29000000.031000021845 27870000.063000008464 3926111.021000028122 60322.637600611 2024-01-13T15:18:08.692825+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3932731.976999998093 60322.637612213 2024-01-13T15:18:09.695224+00:00 19994330.287000000477 29000000.001999970526 27869999.960999999195 3932434.074999928009 60322.637623815 2024-01-13T15:18:10.697615+00:00 19994330.291000008583 29000000.013999938965 27870000.035999979824 3931230.018000007141 60322.637635417 2024-01-13T15:18:11.700013+00:00 19994330.289999991655 29000000.003000020981 27869999.969999998808 3934460.904000043869 60322.637647019 2024-01-13T15:18:12.702413+00:00 19994330.287000000477 28999999.970000028610 27870000.037999991328 3932763.090999960899 60322.637658632 2024-01-13T15:18:13.705819+00:00 19994330.289000030607 29000000.013999998569 27869999.959000051022 3932621.902000070084 60322.637670159 2024-01-13T15:18:14.701718+00:00 19994330.284999970347 29000000.013999998569 27870000.029999971390 3935213.118000030983 60322.637681761 2024-01-13T15:18:15.704113+00:00 19994330.286000009626 28999999.991999998689 27869999.991000000387 3932424.916000000201 60322.637693182 2024-01-13T15:18:16.690888+00:00 19994330.288999971002 29000000.010000009090 27869999.976000010967 3930476.001000000164 60322.637704784 2024-01-13T15:18:17.693288+00:00 19994330.291000008583 29000000.006999999285 27870000.037000000477 3929558.046999999788 60322.637716385 2024-01-13T15:18:18.695685+00:00 19994330.284000039101 28999999.930999990553 27869999.967000011355 3931599.962999999989 60322.637727987 2024-01-13T15:18:19.698079+00:00 19994330.289999961853 29000000.024000018835 27870000.037999991328 3931230.932000001892 60322.637739538 2024-01-13T15:18:20.696066+00:00 19994330.290000021458 29000000.026999980211 27869999.961000028998 3935368.992999996990 60322.637751140 2024-01-13T15:18:21.698466+00:00 19994330.286000009626 29000000.008999999613 27870000.014999929816 3931229.169000000227 60322.637762817 2024-01-13T15:18:22.707374+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3934321.019000000786 60322.637774162 2024-01-13T15:18:23.687644+00:00 19994330.287999991328 28999999.971999999136 27869999.947000030428 3932469.963999997824 60322.637785945 2024-01-13T15:18:24.705660+00:00 19994330.288999971002 28999999.991999980062 27870000.009999990463 3930612.740000002086 60322.637797366 2024-01-13T15:18:25.692433+00:00 19994330.288000050932 29000000.027000010014 27870000.042999979109 3933730.217000000179 60322.637808968 2024-01-13T15:18:26.694822+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3932807.870999998879 60322.637820570 2024-01-13T15:18:27.697210+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3928907.182000004221 60322.637832171 2024-01-13T15:18:28.699606+00:00 19994330.286999940872 28999999.974999960512 27870000.016999959946 3932474.005999996793 60322.637843773 2024-01-13T15:18:29.702003+00:00 19994330.289000030607 29000000.030000030994 27870000.014000058174 3935918.960000000894 60322.637855195 2024-01-13T15:18:30.688781+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3935772.880000003148 60322.637866977 2024-01-13T15:18:31.706800+00:00 19994330.291000008583 28999999.992999970913 27870000.018999930471 3927433.024999998976 60322.637878398 2024-01-13T15:18:32.693571+00:00 19994330.284000039101 29000000.004000071436 27870000.016000028700 3935205.090999991167 60322.637890000 2024-01-13T15:18:33.695969+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3929075.899000003934 60322.637901601 2024-01-13T15:18:34.698369+00:00 19994330.289999961853 28999999.996999979019 27869999.957999940962 3931875.943000004161 60322.637913203 2024-01-13T15:18:35.700766+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3937127.994000003207 60322.637924625 2024-01-13T15:18:36.687548+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3929260.122999995947 60322.637936226 2024-01-13T15:18:37.689945+00:00 19994330.287000060081 29000000.024999979883 27870000.007000088692 3928563.018999993801 60322.637947828 2024-01-13T15:18:38.692347+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3931806.983000009786 60322.637959430 2024-01-13T15:18:39.694740+00:00 19994330.286999940872 28999999.993999961764 27869999.949000000954 3927794.987000002991 60322.637971031 2024-01-13T15:18:40.697130+00:00 19994330.289999961853 29000000.040000081062 27870000.087999939919 3930520.961999997031 60322.637982633 2024-01-13T15:18:41.699529+00:00 19994330.292000059038 28999999.953999999911 27869999.914000030607 3926833.011999994982 60322.637994235 2024-01-13T15:18:42.701929+00:00 19994330.284000039101 28999999.989999890327 27870000.035999998450 3933048.968999996781 60322.638005656 2024-01-13T15:18:43.688706+00:00 19994330.291000008583 29000000.025000099093 27869999.964999999851 3930682.112000002991 60322.638017439 2024-01-13T15:18:44.706726+00:00 19994330.284999970347 28999999.964999910444 27869999.993000000715 3930128.953999996185 60322.638028860 2024-01-13T15:18:45.693497+00:00 19994330.288999918848 29000000.050000071526 27870000.035000000149 3932350.957000001799 60322.638040462 2024-01-13T15:18:46.695884+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3931976.953000009060 60322.638051882 2024-01-13T15:18:47.682663+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3934822.091999993194 60322.638063665 2024-01-13T15:18:48.700682+00:00 19994330.292999979109 29000000.001000050455 27869999.988000009209 3932953.982999994885 60322.638075267 2024-01-13T15:18:49.703084+00:00 19994330.287000060081 29000000.001999970526 27870000.012999981642 3932877.086999997031 60322.638086688 2024-01-13T15:18:50.689863+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3930974.960999995004 60322.638098471 2024-01-13T15:18:51.707887+00:00 19994330.286000009626 29000000.024999998510 27870000.022999998182 3928135.011000006925 60322.638109892 2024-01-13T15:18:52.694662+00:00 19994330.287000060081 28999999.956000000238 27869999.958999991417 3931406.958999990951 60322.638121494 2024-01-13T15:18:53.697060+00:00 19994330.291000001132 28999999.967999991030 27870000.003000020981 3927034.076000005007 60322.638132915 2024-01-13T15:18:54.683832+00:00 19994330.284000001848 29000000.071000009775 27870000.042999979109 3928573.912000000011 60322.638144697 2024-01-13T15:18:55.701851+00:00 19994330.297000009567 28999999.993000000715 27869999.977000001818 3926230.953999996185 60322.638156118 2024-01-13T15:18:56.688628+00:00 19994330.285999998450 28999999.995000001043 27870000.034000039101 3930352.036000012886 60322.638167720 2024-01-13T15:18:57.691035+00:00 19994330.285999998450 28999999.998999979347 27870000.018000010401 3928741.009999989998 60322.638179503 2024-01-13T15:18:58.709063+00:00 19994330.285999998450 28999999.988999988884 27869999.977999988943 3926582.937999994028 60322.638190924 2024-01-13T15:18:59.695835+00:00 19994330.287000019103 28999999.989000018686 27869999.979999959469 3925092.064000010025 60322.638202526 2024-01-13T15:19:00.698213+00:00 19994330.287999991328 28999999.974999960512 27869999.957000080496 3928701.988000005018 60322.638214052 2024-01-13T15:19:01.694099+00:00 19994330.284000009298 29000000.046000000089 27870000.064999941736 3933480.979000002146 60322.638225729 2024-01-13T15:19:02.703006+00:00 19994330.296999990940 29000000.013999998569 27870000.003000020981 3933294.080999999773 60322.638237075 2024-01-13T15:19:03.683280+00:00 19994330.285999979824 28999999.958000000566 27869999.939000010490 3934885.018999993801 60322.638248858 2024-01-13T15:19:04.701302+00:00 19994330.288000021130 29000000.000000000000 27870000.055999990553 3929170.939000010025 60322.638260279 2024-01-13T15:19:05.688080+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3929387.009000002872 60322.638271880 2024-01-13T15:19:06.690477+00:00 19994330.283999979496 28999999.979999959469 27869999.993000030518 3926624.995999991894 60322.638283663 2024-01-13T15:19:07.708490+00:00 19994330.290000021458 29000000.059999998659 27870000.065000060946 3926069.939000010025 60322.638295084 2024-01-13T15:19:08.695268+00:00 19994330.290000021458 28999999.956000030041 27869999.901999950409 3930698.025999993086 60322.638306686 2024-01-13T15:19:09.697664+00:00 19994330.287999991328 29000000.013999938965 27870000.057000041008 3932408.120999991894 60322.638318107 2024-01-13T15:19:10.684438+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3931593.865000010002 60322.638329890 2024-01-13T15:19:11.702458+00:00 19994330.290000021458 29000000.040000081062 27870000.069999929518 3931854.062999994028 60322.638341310 2024-01-13T15:19:12.689237+00:00 19994330.285999950022 28999999.980000019073 27869999.988000039011 3929102.991999983788 60322.638352964 2024-01-13T15:19:13.696063+00:00 19994330.284000039101 28999999.983999971300 27869999.945000048727 3930546.044000000227 60322.638364385 2024-01-13T15:19:14.682845+00:00 19994330.288999971002 29000000.016000028700 27870000.037999991328 3928066.979000002146 60322.638376168 2024-01-13T15:19:15.700866+00:00 19994330.289000030607 29000000.010999921709 27870000.003000020981 3930615.978000015020 60322.638387769 2024-01-13T15:19:16.703265+00:00 19994330.289999961853 28999999.943000078201 27869999.937999960035 3927000.013000010978 60322.638399190 2024-01-13T15:19:17.690042+00:00 19994330.287000000477 29000000.028999920934 27870000.024999979883 3930308.933999984991 60322.638410973 2024-01-13T15:19:18.708066+00:00 19994330.287000000477 29000000.047000050545 27870000.052999969572 3931854.999000012875 60322.638422394 2024-01-13T15:19:19.694840+00:00 19994330.289999961853 28999999.978000041097 27869999.979000091553 3933766.048999994993 60322.638433996 2024-01-13T15:19:20.697234+00:00 19994330.287000060081 28999999.973999980837 27869999.964000001550 3932372.955999999773 60322.638445416 2024-01-13T15:19:21.684006+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3930599.018999993801 60322.638457200 2024-01-13T15:19:22.702027+00:00 19994330.287000060081 29000000.032999988645 27870000.000999990851 3930041.953999996185 60322.638468620 2024-01-13T15:19:23.688810+00:00 19994330.289999961853 28999999.952000018209 27869999.977000009269 3925329.117000014056 60322.638480222 2024-01-13T15:19:24.691211+00:00 19994330.286999940872 29000000.026999950409 27870000.038999989629 3935560.925000011921 60322.638492005 2024-01-13T15:19:25.709228+00:00 19994330.290000081062 29000000.001000050455 27869999.964000020176 3932692.051999986172 60322.638503426 2024-01-13T15:19:26.695994+00:00 19994330.288999918848 28999999.979999899864 27869999.988999988884 3935700.923999965191 60322.638515028 2024-01-13T15:19:27.698384+00:00 19994330.286000009626 29000000.017000000924 27870000.074999991804 3931583.078000009060 60322.638526449 2024-01-13T15:19:28.685155+00:00 19994330.287999991328 29000000.028000000864 27869999.944000009447 3929810.934000014793 60322.638538231 2024-01-13T15:19:29.703176+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3931867.091000020970 60322.638549652 2024-01-13T15:19:30.689944+00:00 19994330.287000060081 29000000.017000000924 27870000.021999958903 3929550.974999963772 60322.638561254 2024-01-13T15:19:31.692342+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3932412.962999999989 60322.638572856 2024-01-13T15:19:32.694734+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3930343.992000042927 60322.638584457 2024-01-13T15:19:33.697130+00:00 19994330.289000030607 28999999.990000009537 27869999.974999960512 3934163.982999979984 60322.638596059 2024-01-13T15:19:34.699524+00:00 19994330.286999940872 28999999.993000000715 27869999.975000020117 3933675.952000021935 60322.638607586 2024-01-13T15:19:35.695415+00:00 19994330.287000060081 28999999.979999959469 27870000.018999990076 3932482.158999979030 60322.638619263 2024-01-13T15:19:36.704319+00:00 19994330.289999961853 29000000.008000019938 27870000.002999961376 3932598.909999967087 60322.638630609 2024-01-13T15:19:37.684591+00:00 19994330.287000060081 29000000.007000029087 27869999.971999999136 3929135.021000028122 60322.638642391 2024-01-13T15:19:38.702608+00:00 19994330.286999940872 28999999.973999980837 27870000.032000061125 3924612.015999972820 60322.638653812 2024-01-13T15:19:39.689386+00:00 19994330.290000081062 29000000.050000008196 27869999.990000009537 3928423.986000000965 60322.638665414 2024-01-13T15:19:40.691780+00:00 19994330.288999918848 28999999.983999971300 27869999.973999980837 3927402.999000012875 60322.638677016 2024-01-13T15:19:41.694175+00:00 19994330.287000060081 28999999.987000048161 27869999.975999951363 3930314.928000032902 60322.638688618 2024-01-13T15:19:42.696572+00:00 19994330.286999940872 28999999.977999988943 27870000.034000039101 3928324.039999961853 60322.638700220 2024-01-13T15:19:43.698973+00:00 19994330.287999991328 29000000.020999971777 27870000.018999930471 3930252.036000012886 60322.638711821 2024-01-13T15:19:44.701373+00:00 19994330.289000030607 29000000.039000030607 27870000.038000110537 3931173.004999995232 60322.638723423 2024-01-13T15:19:45.703772+00:00 19994330.286000009626 28999999.965999960899 27869999.973999980837 3927923.975000023842 60322.638734845 2024-01-13T15:19:46.690546+00:00 19994330.287999991328 28999999.991000059992 27869999.952999949455 3929808.968999981880 60322.638746446 2024-01-13T15:19:47.692944+00:00 19994330.291000001132 28999999.993999961764 27870000.001999970526 3931037.083999990951 60322.638758048 2024-01-13T15:19:48.695337+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3929962.965000032913 60322.638769650 2024-01-13T15:19:49.697735+00:00 19994330.286999989301 29000000.001999970526 27870000.019000049680 3934178.987999976147 60322.638781071 2024-01-13T15:19:50.684513+00:00 19994330.287999998778 29000000.024000048637 27870000.007999900728 3931093.001999973785 60322.638792853 2024-01-13T15:19:51.702530+00:00 19994330.287999998778 28999999.973000049591 27869999.996000051498 3932583.958000003826 60322.638804455 2024-01-13T15:19:52.704929+00:00 19994330.287999991328 28999999.984999898821 27869999.993999961764 3932027.074000000954 60322.638815876 2024-01-13T15:19:53.691707+00:00 19994330.287000000477 29000000.016000028700 27869999.973999980837 3932952.919000030030 60322.638827478 2024-01-13T15:19:54.694099+00:00 19994330.291000008583 29000000.004999998957 27870000.086000081152 3931845.017000020016 60322.638839080 2024-01-13T15:19:55.696494+00:00 19994330.289999991655 28999999.985000010580 27869999.937999960035 3926744.088999987114 60322.638850681 2024-01-13T15:19:56.698896+00:00 19994330.287000000477 29000000.021000031382 27869999.973000049591 3927653.912000000011 60322.638862103 2024-01-13T15:19:57.685679+00:00 19994330.285000029951 28999999.998000029474 27870000.029999971390 3927438.972000002861 60322.638873885 2024-01-13T15:19:58.703702+00:00 19994330.285999979824 28999999.998999949545 27869999.985000010580 3928242.085999966133 60322.638885307 2024-01-13T15:19:59.690484+00:00 19994330.289000000805 29000000.008999940008 27870000.021999999881 3932596.965000032913 60322.638896908 2024-01-13T15:20:00.692870+00:00 19994330.287000000477 28999999.983000040054 27869999.976999990642 3934349.047999978065 60322.638908510 2024-01-13T15:20:01.695269+00:00 19994330.291999999434 29000000.014000058174 27870000.035000011325 3933170.981000006199 60322.638920112 2024-01-13T15:20:02.697672+00:00 19994330.290000021458 28999999.998999949545 27869999.977999988943 3931020.885999978054 60322.638931714 2024-01-13T15:20:03.700070+00:00 19994330.284999970347 28999999.980999950320 27870000.012000020593 3929312.189000010025 60322.638943135 2024-01-13T15:20:04.686847+00:00 19994330.287000000477 28999999.982000000775 27869999.985999971628 3928215.935999989975 60322.638954917 2024-01-13T15:20:05.704869+00:00 19994330.286000009626 29000000.063999999315 27870000.043999999762 3935014.998000026215 60322.638966339 2024-01-13T15:20:06.691644+00:00 19994330.287000000477 28999999.927999999374 27869999.973000019789 3930163.967000008095 60322.638977940 2024-01-13T15:20:07.694040+00:00 19994330.290000021458 29000000.033000010997 27869999.994999971241 3935297.069999992847 60322.638989361 2024-01-13T15:20:08.680805+00:00 19994330.290999948978 28999999.992000009865 27869999.948000010103 3935640.912000000011 60322.639001144 2024-01-13T15:20:09.698826+00:00 19994330.286000009626 28999999.998999979347 27870000.008000019938 3933944.969999969006 60322.639012746 2024-01-13T15:20:10.701219+00:00 19994330.289000030607 29000000.029000010341 27870000.061999980360 3928772.078999996185 60322.639024166 2024-01-13T15:20:11.687986+00:00 19994330.287000000477 28999999.977999988943 27869999.971000019461 3931713.930000007153 60322.639035949 2024-01-13T15:20:12.706009+00:00 19994330.285999950022 28999999.993000030518 27870000.005999978632 3933901.006000041962 60322.639047370 2024-01-13T15:20:13.692779+00:00 19994330.287000000477 29000000.017999950796 27870000.046000000089 3930399.062999964226 60322.639058972 2024-01-13T15:20:14.695180+00:00 19994330.289000030607 29000000.036000009626 27869999.962999999523 3930587.013999999035 60322.639070574 2024-01-13T15:20:15.697570+00:00 19994330.291000008583 28999999.983000040054 27870000.023999989033 3931770.915000020992 60322.639082176 2024-01-13T15:20:16.699966+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3934148.116999983788 60322.639093702 2024-01-13T15:20:17.695856+00:00 19994330.291000008583 28999999.982999980450 27869999.970000028610 3932199.822000027169 60322.639105304 2024-01-13T15:20:18.698256+00:00 19994330.287999991328 29000000.044000029564 27870000.016999959946 3932371.070999979973 60322.639116981 2024-01-13T15:20:19.707164+00:00 19994330.286000009626 28999999.977000001818 27870000.021000031382 3931573.975000023842 60322.639128327 2024-01-13T15:20:20.687435+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3932007.080999969970 60322.639140110 2024-01-13T15:20:21.705448+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3931820.952000021935 60322.639151530 2024-01-13T15:20:22.692221+00:00 19994330.289000030607 29000000.027000010014 27870000.054999951273 3929017.002999960911 60322.639163132 2024-01-13T15:20:23.694614+00:00 19994330.289999961853 28999999.945999979973 27869999.917000059038 3932113.957000017166 60322.639174734 2024-01-13T15:20:24.697006+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3927230.988000034820 60322.639186336 2024-01-13T15:20:25.699409+00:00 19994330.287999991328 29000000.036000009626 27870000.021999958903 3929336.116999983788 60322.639197757 2024-01-13T15:20:26.686194+00:00 19994330.286000009626 28999999.959999918938 27870000.000000000000 3929907.009999989998 60322.639209359 2024-01-13T15:20:27.688597+00:00 19994330.288999918848 29000000.000000000000 27870000.020000100136 3931204.935999989975 60322.639221142 2024-01-13T15:20:28.706618+00:00 19994330.283000111580 29000000.007000088692 27870000.006999969482 3928273.997000039089 60322.639232562 2024-01-13T15:20:29.693392+00:00 19994330.291999939829 29000000.018000010401 27869999.988000039011 3930753.972999989986 60322.639244164 2024-01-13T15:20:30.695788+00:00 19994330.284999970347 28999999.973999980837 27869999.952999949455 3932152.081999958027 60322.639255766 2024-01-13T15:20:31.698187+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3928813.948000013828 60322.639267368 2024-01-13T15:20:32.700586+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3925605.067000031006 60322.639278789 2024-01-13T15:20:33.687365+00:00 19994330.287000060081 28999999.993000030518 27869999.999000068754 3933058.945999979973 60322.639290391 2024-01-13T15:20:34.689771+00:00 19994330.287999991328 29000000.003000020981 27869999.947000030428 3932309.003000020981 60322.639301993 2024-01-13T15:20:35.692167+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3931825.008000016212 60322.639313594 2024-01-13T15:20:36.694557+00:00 19994330.287999991328 28999999.975000020117 27870000.026000019163 3931873.023999928962 60322.639325196 2024-01-13T15:20:37.696962+00:00 19994330.287999991328 29000000.020999908447 27870000.035000000149 3932238.957000017166 60322.639336798 2024-01-13T15:20:38.699359+00:00 19994330.289000030607 28999999.994000080973 27869999.964000001550 3934541.972000002861 60322.639348400 2024-01-13T15:20:39.701756+00:00 19994330.291000008583 29000000.034999970347 27870000.021999999881 3931630.083999990951 60322.639359821 2024-01-13T15:20:40.688532+00:00 19994330.287999998778 28999999.991999980062 27870000.030000001192 3930695.960000038147 60322.639371423 2024-01-13T15:20:41.690931+00:00 19994330.285000000149 28999999.997000001371 27869999.971999999136 3934731.995999931823 60322.639383025 2024-01-13T15:20:42.693324+00:00 19994330.286999989301 28999999.993999999017 27869999.997999999672 3931691.021000028122 60322.639394626 2024-01-13T15:20:43.695718+00:00 19994330.289000000805 28999999.989000000060 27870000.002999991179 3927397.986999989022 60322.639406047 2024-01-13T15:20:44.682494+00:00 19994330.287000000477 28999999.984999999404 27869999.973000019789 3934027.976999998093 60322.639417830 2024-01-13T15:20:45.700514+00:00 19994330.289000000805 29000000.037000019103 27870000.025999989361 3931083.048000096809 60322.639429432 2024-01-13T15:20:46.702913+00:00 19994330.289000000805 28999999.963999990374 27869999.952999979258 3933147.951999903191 60322.639440853 2024-01-13T15:20:47.689697+00:00 19994330.289999991655 28999999.974000010639 27870000.012000020593 3937386.981999992859 60322.639452636 2024-01-13T15:20:48.707721+00:00 19994330.287000000477 29000000.056999981403 27870000.024999979883 3939391.083999990951 60322.639464057 2024-01-13T15:20:49.694493+00:00 19994330.287000000477 28999999.967000011355 27870000.011000040919 3934376.004999995232 60322.639475659 2024-01-13T15:20:50.696886+00:00 19994330.284000009298 28999999.991000030190 27869999.935999989510 3934788.044000030030 60322.639487079 2024-01-13T15:20:51.683657+00:00 19994330.289000000805 29000000.012999951839 27870000.038999971002 3932029.962000011932 60322.639498862 2024-01-13T15:20:52.701682+00:00 19994330.290999978781 29000000.003000020981 27869999.986999988556 3935920.046000003815 60322.639510283 2024-01-13T15:20:53.688455+00:00 19994330.287999991328 29000000.010999981314 27870000.063000019640 3929386.879000068177 60322.639521885 2024-01-13T15:20:54.690857+00:00 19994330.285000029951 28999999.982000049204 27869999.970000028610 3934778.010999917984 60322.639533668 2024-01-13T15:20:55.708885+00:00 19994330.288999971002 29000000.004999998957 27870000.018999990076 3933805.932000041008 60322.639545089 2024-01-13T15:20:56.695656+00:00 19994330.288000050932 29000000.019999980927 27870000.016000028700 3935681.952000021935 60322.639556691 2024-01-13T15:20:57.698055+00:00 19994330.285999950022 28999999.989000018686 27869999.968999978155 3930113.042999982834 60322.639568217 2024-01-13T15:20:58.693941+00:00 19994330.290000021458 29000000.000999990851 27870000.010999921709 3938142.052999972831 60322.639579894 2024-01-13T15:20:59.702839+00:00 19994330.286000009626 29000000.022000011057 27870000.030000090599 3935769.935000061989 60322.639591239 2024-01-13T15:21:00.683104+00:00 19994330.291999999434 28999999.972999930382 27869999.932999968529 3931997.083999990951 60322.639603022 2024-01-13T15:21:01.701129+00:00 19994330.287000000477 29000000.003000020981 27870000.036999940872 3929530.940999985207 60322.639614443 2024-01-13T15:21:02.687899+00:00 19994330.288999971002 28999999.960999969393 27870000.003000020981 3932324.087999939919 60322.639626045 2024-01-13T15:21:03.690301+00:00 19994330.287000000477 29000000.034000039101 27869999.975000020117 3936386.904000043869 60322.639637828 2024-01-13T15:21:04.708318+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3935912.991999983788 60322.639649249 2024-01-13T15:21:05.695094+00:00 19994330.285000029951 29000000.006000038236 27869999.981999989599 3934086.101999998093 60322.639660851 2024-01-13T15:21:06.697487+00:00 19994330.288999971002 29000000.031000021845 27870000.073000069708 3932833.059000014793 60322.639672272 2024-01-13T15:21:07.684271+00:00 19994330.292000059038 29000000.004999998957 27870000.000999931246 3934815.942999958992 60322.639684054 2024-01-13T15:21:08.702290+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3930196.971000074875 60322.639695475 2024-01-13T15:21:09.689065+00:00 19994330.283999919891 28999999.996999979019 27870000.070000048727 3929120.979999899864 60322.639707077 2024-01-13T15:21:10.691459+00:00 19994330.287999991328 28999999.991999980062 27869999.983999971300 3932559.096000074875 60322.639718679 2024-01-13T15:21:11.693853+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3936557.904999970924 60322.639730281 2024-01-13T15:21:12.696250+00:00 19994330.289000030607 28999999.955000039190 27869999.971999999136 3934197.016000031959 60322.639741883 2024-01-13T15:21:13.698653+00:00 19994330.286999940872 29000000.044999960810 27870000.033999919891 3933657.080999969970 60322.639753303 2024-01-13T15:21:14.685430+00:00 19994330.295000080019 29000000.006000038236 27870000.010000109673 3934237.916000009049 60322.639765086 2024-01-13T15:21:15.703455+00:00 19994330.282999988645 28999999.967000011355 27869999.935999989510 3935382.965000032913 60322.639776507 2024-01-13T15:21:16.690236+00:00 19994330.289999961853 29000000.056999921799 27870000.059000000358 3935761.023999928962 60322.639788109 2024-01-13T15:21:17.692633+00:00 19994330.287999991328 28999999.974000100046 27869999.978000000119 3932155.036000012886 60322.639799711 2024-01-13T15:21:18.695032+00:00 19994330.285000089556 28999999.971999999136 27869999.982999999076 3932050.897000073921 60322.639811313 2024-01-13T15:21:19.697430+00:00 19994330.287999991328 29000000.002000000328 27870000.039999991655 3933158.106999992859 60322.639822734 2024-01-13T15:21:20.684205+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3933871.921999930870 60322.639834517 2024-01-13T15:21:21.702233+00:00 19994330.292000059038 29000000.028000000864 27869999.967999991030 3933379.008000016212 60322.639846119 2024-01-13T15:21:22.704635+00:00 19994330.288999918848 28999999.991999998689 27870000.015000019222 3934504.065000057220 60322.639857539 2024-01-13T15:21:23.691416+00:00 19994330.286000009626 29000000.007999990135 27870000.015999998897 3930381.969999908935 60322.639869141 2024-01-13T15:21:24.693813+00:00 19994330.287000060081 29000000.022000011057 27870000.064000010490 3933843.981999992859 60322.639880743 2024-01-13T15:21:25.696212+00:00 19994330.287999991328 28999999.983000010252 27869999.924999948591 3935757.983000040054 60322.639892345 2024-01-13T15:21:26.698604+00:00 19994330.289000030607 29000000.026999980211 27870000.028000000864 3935032.983000040054 60322.639903766 2024-01-13T15:21:27.685372+00:00 19994330.286000009626 28999999.989999979734 27869999.968000050634 3931824.065999985207 60322.639915548 2024-01-13T15:21:28.703391+00:00 19994330.288999918848 28999999.977000001818 27869999.984999950975 3932976.021000028122 60322.639926970 2024-01-13T15:21:29.690173+00:00 19994330.284000039101 28999999.979000028223 27869999.995999988168 3933018.978999971878 60322.639938571 2024-01-13T15:21:30.692572+00:00 19994330.294000029564 29000000.014999989420 27870000.032000008970 3936175.023000001907 60322.639950173 2024-01-13T15:21:31.694950+00:00 19994330.286999940872 28999999.962999999523 27869999.981999989599 3934737.957000017166 60322.639961775 2024-01-13T15:21:32.697354+00:00 19994330.287000060081 29000000.073000010103 27870000.011000040919 3936714.954999924172 60322.639973377 2024-01-13T15:21:33.699750+00:00 19994330.284999970347 28999999.969999969006 27870000.014999989420 3935215.971000074875 60322.639984798 2024-01-13T15:21:34.686518+00:00 19994330.287999998778 28999999.979000028223 27869999.971999999136 3931185.145999907982 60322.639996580 2024-01-13T15:21:35.704543+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3933254.906000018120 60322.640008002 2024-01-13T15:21:36.691320+00:00 19994330.293999999762 29000000.041000008583 27870000.031000021845 3936386.060999989975 60322.640019603 2024-01-13T15:21:37.693717+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3938262.956000090111 60322.640031130 2024-01-13T15:21:38.689608+00:00 19994330.287999998778 29000000.036000009626 27870000.034000039101 3932891.062999964226 60322.640042807 2024-01-13T15:21:39.698516+00:00 19994330.285000000149 29000000.003000020981 27869999.992999911308 3936672.052999972831 60322.640054408 2024-01-13T15:21:40.700915+00:00 19994330.288999989629 28999999.971999999136 27869999.992000099272 3931761.863999962807 60322.640065935 2024-01-13T15:21:41.696806+00:00 19994330.292000029236 28999999.985999941826 27869999.973999980837 3934174.011000037193 60322.640077612 2024-01-13T15:21:42.705718+00:00 19994330.285000000149 29000000.036000009626 27870000.018999930471 3930412.019000052940 60322.640088958 2024-01-13T15:21:43.685998+00:00 19994330.287000000477 28999999.967000011355 27869999.966000080109 3932733.062999964226 60322.640100741 2024-01-13T15:21:44.704016+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3932880.914999961853 60322.640112162 2024-01-13T15:21:45.690791+00:00 19994330.291000008583 29000000.034000039101 27870000.006999969482 3929610.088999987114 60322.640123764 2024-01-13T15:21:46.693189+00:00 19994330.285999979824 28999999.936999920756 27869999.975000020117 3933281.904000043869 60322.640135185 2024-01-13T15:21:47.679963+00:00 19994330.289000030607 29000000.007000088692 27870000.019000049680 3933822.082000017166 60322.640146967 2024-01-13T15:21:48.697972+00:00 19994330.285999950022 29000000.029999971390 27869999.978999968618 3930127.973999977112 60322.640158569 2024-01-13T15:21:49.700372+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3933185.914999961853 60322.640169990 2024-01-13T15:21:50.687149+00:00 19994330.284999970347 28999999.991999980062 27869999.990999940783 3933082.046000003815 60322.640181773 2024-01-13T15:21:51.705176+00:00 19994330.289000030607 28999999.970999959856 27869999.944000009447 3933409.046000003815 60322.640193194 2024-01-13T15:21:52.691950+00:00 19994330.292999979109 29000000.002000089735 27869999.976000070572 3933986.935999989975 60322.640204796 2024-01-13T15:21:53.694347+00:00 19994330.285000029951 28999999.973999980837 27870000.043999910355 3931170.969000101089 60322.640216398 2024-01-13T15:21:54.696743+00:00 19994330.287999991328 29000000.036000009626 27870000.019000001252 3927559.078999996185 60322.640228000 2024-01-13T15:21:55.699138+00:00 19994330.288999971002 29000000.030000001192 27870000.061000000685 3927608.972000002861 60322.640239420 2024-01-13T15:21:56.685917+00:00 19994330.287000000477 28999999.960000000894 27869999.907000001520 3933109.973999977112 60322.640251022 2024-01-13T15:21:57.688318+00:00 19994330.287000000477 28999999.997999999672 27870000.010999988765 3928753.105999947060 60322.640262805 2024-01-13T15:21:58.706342+00:00 19994330.286000009626 29000000.059000000358 27870000.019000008702 3927837.878000020981 60322.640274226 2024-01-13T15:21:59.693114+00:00 19994330.294000029564 28999999.952000010759 27869999.991000000387 3929464.835000038147 60322.640285828 2024-01-13T15:22:00.695499+00:00 19994330.287000000477 29000000.002000000328 27870000.006000008434 3926511.253000020981 60322.640297430 2024-01-13T15:22:01.697900+00:00 19994330.284999970347 28999999.977000001818 27869999.971999999136 3932029.123999952804 60322.640309031 2024-01-13T15:22:02.700307+00:00 19994330.289000030607 29000000.035000000149 27870000.011999990791 3930847.786999940872 60322.640320452 2024-01-13T15:22:03.687084+00:00 19994330.286000009626 29000000.002000000328 27870000.035000000149 3930632.991000055801 60322.640332054 2024-01-13T15:22:04.689483+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3932787.098999977112 60322.640343656 2024-01-13T15:22:05.691886+00:00 19994330.288999918848 28999999.976000010967 27869999.925000008196 3931537.921000003815 60322.640355258 2024-01-13T15:22:06.694282+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3930484.991999983788 60322.640366860 2024-01-13T15:22:07.696675+00:00 19994330.287999991328 29000000.019999980927 27870000.007000029087 3930426.063000082970 60322.640378461 2024-01-13T15:22:08.699073+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3935844.140999913216 60322.640390063 2024-01-13T15:22:09.701466+00:00 19994330.284999970347 28999999.981999989599 27870000.007999960333 3935425.986000061035 60322.640401484 2024-01-13T15:22:10.688242+00:00 19994330.287999991328 28999999.977999988943 27869999.976000010967 3933671.820999979973 60322.640413086 2024-01-13T15:22:11.690640+00:00 19994330.287999991328 29000000.041999999434 27870000.079999979585 3934344.108000040054 60322.640424688 2024-01-13T15:22:12.693039+00:00 19994330.286000009626 29000000.032000008970 27870000.011000040919 3931455.903999925125 60322.640436290 2024-01-13T15:22:13.695434+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3938189.024000049103 60322.640447711 2024-01-13T15:22:14.682205+00:00 19994330.289999961853 28999999.980000019073 27869999.939000010490 3929332.018000007141 60322.640459493 2024-01-13T15:22:15.700228+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3929659.018000007141 60322.640470915 2024-01-13T15:22:16.686992+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3934788.981999992859 60322.640482516 2024-01-13T15:22:17.689395+00:00 19994330.284000039101 28999999.971000079066 27870000.004999998957 3933647.037999988068 60322.640494118 2024-01-13T15:22:18.691801+00:00 19994330.291000008583 29000000.023999929428 27869999.977999929339 3936839.906000018120 60322.640505720 2024-01-13T15:22:19.694201+00:00 19994330.286999940872 28999999.991000059992 27869999.971999999136 3933302.981999992859 60322.640517322 2024-01-13T15:22:20.696598+00:00 19994330.291000008583 29000000.043999910355 27870000.040000081062 3926724.166000009049 60322.640528848 2024-01-13T15:22:21.692482+00:00 19994330.286000009626 28999999.959000110626 27869999.986999988556 3931000.942000031006 60322.640540525 2024-01-13T15:22:22.701388+00:00 19994330.289999961853 29000000.039999961853 27870000.054999951273 3928222.967999935150 60322.640551871 2024-01-13T15:22:23.681650+00:00 19994330.290000081062 28999999.980999950320 27869999.957000020891 3930091.980000019073 60322.640563654 2024-01-13T15:22:24.699676+00:00 19994330.282999988645 29000000.001000050455 27870000.024999979883 3929900.965000032913 60322.640575075 2024-01-13T15:22:25.686450+00:00 19994330.289000030607 28999999.983999971300 27869999.962000008672 3934654.967999935150 60322.640586677 2024-01-13T15:22:26.688846+00:00 19994330.286999940872 29000000.004999998957 27870000.024999979883 3930790.098000050057 60322.640598459 2024-01-13T15:22:27.706864+00:00 19994330.289000030607 28999999.991000059992 27869999.922999981791 3930761.940999985207 60322.640609880 2024-01-13T15:22:28.693639+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3932628.011999965180 60322.640621482 2024-01-13T15:22:29.696032+00:00 19994330.289999999106 28999999.986999988556 27869999.996000051498 3933184.014999986161 60322.640632903 2024-01-13T15:22:30.682804+00:00 19994330.289000000805 28999999.977999929339 27870000.016000028700 3932786.013000010978 60322.640644685 2024-01-13T15:22:31.700832+00:00 19994330.283000010997 29000000.028000000864 27870000.004999998957 3928439.927000045776 60322.640656107 2024-01-13T15:22:32.687615+00:00 19994330.288999989629 28999999.973000001162 27870000.014999989420 3925752.075999975204 60322.640667709 2024-01-13T15:22:33.690012+00:00 19994330.287000000477 29000000.045000001788 27869999.986000001431 3929912.103999971878 60322.640679310 2024-01-13T15:22:34.692406+00:00 19994330.290000010282 28999999.963999990374 27870000.003000009805 3929362.939000010025 60322.640690912 2024-01-13T15:22:35.694804+00:00 19994330.289000000805 29000000.008999999613 27870000.006000000983 3925608.014000058174 60322.640702514 2024-01-13T15:22:36.697199+00:00 19994330.287000000477 28999999.995999988168 27869999.978000000119 3927577.929999948014 60322.640713935 2024-01-13T15:22:37.683976+00:00 19994330.289000000805 28999999.989000018686 27869999.988000009209 3932290.024999976158 60322.640725717 2024-01-13T15:22:38.701990+00:00 19994330.287000000477 29000000.005999978632 27870000.025999989361 3928420.989000082016 60322.640737139 2024-01-13T15:22:39.688769+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3929387.976999998093 60322.640748740 2024-01-13T15:22:40.691161+00:00 19994330.285000029951 29000000.039000000805 27870000.017000019550 3932998.065999985207 60322.640760342 2024-01-13T15:22:41.693560+00:00 19994330.290999948978 28999999.966999981552 27869999.981999989599 3928140.037999988068 60322.640771944 2024-01-13T15:22:42.695953+00:00 19994330.288000050932 29000000.005999978632 27869999.995000001043 3930012.911000012886 60322.640783365 2024-01-13T15:22:43.682725+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3934205.990000010002 60322.640794966 2024-01-13T15:22:44.685118+00:00 19994330.290999948978 29000000.000000000000 27869999.981000009924 3931947.946999907028 60322.640806749 2024-01-13T15:22:45.703139+00:00 19994330.285000029951 28999999.999000009149 27870000.019999980927 3933302.006000041962 60322.640818170 2024-01-13T15:22:46.689918+00:00 19994330.291000008583 29000000.023999989033 27870000.040000021458 3932428.126000047196 60322.640829772 2024-01-13T15:22:47.692315+00:00 19994330.286000009626 28999999.953999999911 27869999.909999970347 3932057.931999921799 60322.640841374 2024-01-13T15:22:48.694710+00:00 19994330.287999991328 29000000.028999980539 27870000.069999989122 3935434.981000065804 60322.640852976 2024-01-13T15:22:49.697105+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3937287.979999999981 60322.640864397 2024-01-13T15:22:50.683881+00:00 19994330.287999991328 28999999.966000020504 27869999.921999990940 3934137.163000000175 60322.640876180 2024-01-13T15:22:51.701901+00:00 19994330.291000008583 29000000.021999958903 27870000.030999958515 3936519.801000000909 60322.640887600 2024-01-13T15:22:52.688679+00:00 19994330.287000000477 29000000.012000080198 27870000.045000080019 3933897.089000000153 60322.640899202 2024-01-13T15:22:53.691080+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3932705.919999998063 60322.640910804 2024-01-13T15:22:54.693474+00:00 19994330.287000000477 28999999.987999919802 27869999.981999989599 3930280.014000001829 60322.640922406 2024-01-13T15:22:55.695871+00:00 19994330.287999991328 29000000.024000048637 27869999.996999979019 3934466.044999998063 60322.640934008 2024-01-13T15:22:56.698269+00:00 19994330.289000030607 28999999.947999950498 27869999.947999950498 3932665.993000003975 60322.640945429 2024-01-13T15:22:57.685039+00:00 19994330.286999940872 29000000.050000071526 27870000.053000088781 3934802.048999994993 60322.640957211 2024-01-13T15:22:58.703059+00:00 19994330.292000059038 28999999.981999989599 27869999.985999941826 3933851.931000002194 60322.640968632 2024-01-13T15:22:59.689829+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3939297.119000003207 60322.640980234 2024-01-13T15:23:00.692217+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3930412.872999995947 60322.640991760 2024-01-13T15:23:01.688108+00:00 19994330.286000009626 28999999.965000029653 27869999.955000039190 3933374.002999999095 60322.641003437 2024-01-13T15:23:02.697006+00:00 19994330.294000029564 29000000.016999959946 27870000.041000008583 3933571.982000000775 60322.641015039 2024-01-13T15:23:03.699404+00:00 19994330.281999949366 29000000.018000010401 27870000.053999900818 3934854.045000001788 60322.641026566 2024-01-13T15:23:04.695292+00:00 19994330.289000030607 29000000.018000010401 27869999.991000059992 3932185.034000001848 60322.641038243 2024-01-13T15:23:05.704197+00:00 19994330.289000030607 29000000.001000050455 27869999.952000018209 3932918.972000002861 60322.641049589 2024-01-13T15:23:06.684466+00:00 19994330.289999961853 28999999.947999950498 27869999.973999980837 3931949.991999999154 60322.641061371 2024-01-13T15:23:07.702483+00:00 19994330.286000009626 29000000.016999959946 27870000.039999961853 3935279.009000002872 60322.641072792 2024-01-13T15:23:08.689260+00:00 19994330.286999940872 28999999.997000098228 27869999.973999980837 3931421.975999996066 60322.641084394 2024-01-13T15:23:09.691655+00:00 19994330.288000110537 29000000.041999999434 27870000.037000060081 3932313.960999995004 60322.641095815 2024-01-13T15:23:10.678425+00:00 19994330.285999890417 28999999.973999999464 27869999.944000009447 3932539.028999999166 60322.641107598 2024-01-13T15:23:11.696443+00:00 19994330.288000110537 28999999.971999999136 27870000.021000001580 3933733.903999999166 60322.641119200 2024-01-13T15:23:12.698839+00:00 19994330.292999979109 29000000.022999998182 27870000.063999999315 3931292.143000007141 60322.641130621 2024-01-13T15:23:13.685610+00:00 19994330.288999918848 29000000.008000001311 27869999.949999999255 3937299.004999995232 60322.641142403 2024-01-13T15:23:14.703632+00:00 19994330.285000089556 28999999.974999990314 27870000.000000000000 3933395.016000003088 60322.641153824 2024-01-13T15:23:15.690412+00:00 19994330.288999918848 29000000.045000020415 27870000.002000000328 3934204.973999992013 60322.641165426 2024-01-13T15:23:16.692806+00:00 19994330.286000009626 28999999.972999989986 27870000.033999979496 3928182.979000002146 60322.641177027 2024-01-13T15:23:17.695197+00:00 19994330.289000030607 28999999.995000001043 27869999.961000028998 3935265.983000009786 60322.641188629 2024-01-13T15:23:18.697597+00:00 19994330.286000009626 29000000.028999980539 27870000.012999981642 3939086.086999997031 60322.641200051 2024-01-13T15:23:19.684378+00:00 19994330.291000008583 28999999.952000018209 27869999.997000008821 3935389.054999991786 60322.641211653 2024-01-13T15:23:20.686779+00:00 19994330.283999919891 29000000.004000011832 27870000.006999969482 3930356.910000010859 60322.641223435 2024-01-13T15:23:21.704797+00:00 19994330.291000008583 28999999.995999988168 27869999.997000038624 3929646.898999989033 60322.641234856 2024-01-13T15:23:22.691569+00:00 19994330.287999998778 29000000.038999971002 27870000.031000021845 3933887.062999994028 60322.641246458 2024-01-13T15:23:23.693966+00:00 19994330.283999990672 28999999.991000000387 27869999.948999941349 3931602.994000018109 60322.641258060 2024-01-13T15:23:24.696356+00:00 19994330.290000010282 29000000.027000010014 27870000.032000008970 3930772.097999989986 60322.641269661 2024-01-13T15:23:25.698755+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3929400.937999994028 60322.641281082 2024-01-13T15:23:26.685531+00:00 19994330.290999989957 29000000.004000011832 27869999.999000009149 3926050.971000016201 60322.641292684 2024-01-13T15:23:27.687930+00:00 19994330.288999989629 29000000.015999969095 27870000.004000011832 3928904.067000002135 60322.641304286 2024-01-13T15:23:28.690328+00:00 19994330.285000029951 28999999.966000080109 27869999.968999978155 3929417.914000004996 60322.641315888 2024-01-13T15:23:29.692726+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3930173.054999976885 60322.641327490 2024-01-13T15:23:30.695121+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3932401.957000017166 60322.641339092 2024-01-13T15:23:31.697514+00:00 19994330.285000000149 28999999.947000030428 27869999.912999991328 3932290.023000001907 60322.641350694 2024-01-13T15:23:32.699907+00:00 19994330.285999979824 29000000.001999970526 27870000.006999969482 3930042.026999980211 60322.641362114 2024-01-13T15:23:33.686682+00:00 19994330.293999999762 29000000.054000020027 27870000.031000021845 3929892.006000012159 60322.641373716 2024-01-13T15:23:34.689080+00:00 19994330.282000038773 28999999.944999929518 27869999.963000059128 3931449.933999984991 60322.641385318 2024-01-13T15:23:35.691480+00:00 19994330.290999948978 29000000.024999979883 27869999.995000001043 3930239.050000011921 60322.641396920 2024-01-13T15:23:36.693874+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3929753.988999993075 60322.641408341 2024-01-13T15:23:37.680646+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3933004.008000016212 60322.641420124 2024-01-13T15:23:38.698668+00:00 19994330.287000000477 28999999.978000041097 27869999.978999968618 3933599.046999990940 60322.641431725 2024-01-13T15:23:39.701062+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3934493.002999991179 60322.641443146 2024-01-13T15:23:40.687817+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3933141.015000015032 60322.641454747 2024-01-13T15:23:41.690184+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3930419.942000002135 60322.641466349 2024-01-13T15:23:42.692550+00:00 19994330.293000038713 28999999.996000051498 27870000.016000028700 3932036.988999993075 60322.641477951 2024-01-13T15:23:43.694944+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3934157.000000000000 60322.641489477 2024-01-13T15:23:44.690830+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3935234.958000003826 60322.641501154 2024-01-13T15:23:45.699738+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3935000.023000001907 60322.641512500 2024-01-13T15:23:46.680006+00:00 19994330.287000000477 28999999.989000000060 27869999.901999950409 3935695.023999989033 60322.641524283 2024-01-13T15:23:47.698031+00:00 19994330.289000030607 28999999.999000001699 27870000.049000021070 3932320.951000005007 60322.641535960 2024-01-13T15:23:48.706936+00:00 19994330.286999940872 28999999.959000010043 27869999.988000039011 3933981.074999988079 60322.641547306 2024-01-13T15:23:49.687211+00:00 19994330.289000030607 29000000.045999988914 27870000.051999930292 3934027.976999998093 60322.641559089 2024-01-13T15:23:50.705231+00:00 19994330.292999979109 28999999.956000018865 27869999.947000000626 3930847.027000010014 60322.641570509 2024-01-13T15:23:51.692001+00:00 19994330.286000009626 29000000.024999979883 27870000.010000001639 3935335.006000012159 60322.641582111 2024-01-13T15:23:52.694391+00:00 19994330.287000060081 29000000.000000000000 27870000.043000008911 3935717.923999994993 60322.641593532 2024-01-13T15:23:53.681163+00:00 19994330.291000008583 29000000.015000019222 27869999.978999990970 3926594.009999989998 60322.641605315 2024-01-13T15:23:54.699184+00:00 19994330.282999988645 29000000.002000000328 27869999.975999999791 3930826.098000019789 60322.641616736 2024-01-13T15:23:55.685961+00:00 19994330.291000008583 28999999.983999971300 27870000.052000019699 3927278.008999974001 60322.641628338 2024-01-13T15:23:56.688360+00:00 19994330.284999970347 29000000.020000040531 27869999.953999999911 3925498.983999996912 60322.641640120 2024-01-13T15:23:57.706378+00:00 19994330.291000008583 28999999.990000009537 27869999.988999988884 3933966.853000044823 60322.641651541 2024-01-13T15:23:58.693153+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3933313.164999961853 60322.641663143 2024-01-13T15:23:59.695544+00:00 19994330.287999991328 28999999.937000039965 27869999.949000000954 3928099.892000020016 60322.641674601 2024-01-13T15:24:00.685543+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3933603.996999979019 60322.641686384 2024-01-13T15:24:01.703566+00:00 19994330.284999970347 28999999.996999979019 27870000.002000030130 3930110.983000040054 60322.641697805 2024-01-13T15:24:02.690343+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3928025.015999972820 60322.641709407 2024-01-13T15:24:03.692744+00:00 19994330.287000060081 28999999.973999980837 27869999.953999999911 3934906.018999993801 60322.641720933 2024-01-13T15:24:04.688631+00:00 19994330.289999961853 29000000.038999971002 27870000.050999999046 3935698.037000000011 60322.641732610 2024-01-13T15:24:05.697531+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3936208.852999985218 60322.641744212 2024-01-13T15:24:06.699925+00:00 19994330.286999940872 28999999.952000018209 27869999.993999961764 3932322.143999993801 60322.641755739 2024-01-13T15:24:07.695817+00:00 19994330.288000110537 29000000.011000040919 27869999.940000001341 3929760.986000000965 60322.641767416 2024-01-13T15:24:08.704730+00:00 19994330.288999918848 28999999.996000051498 27870000.036000069231 3931422.084000051022 60322.641778762 2024-01-13T15:24:09.685000+00:00 19994330.286000009626 29000000.007999900728 27869999.995000001043 3933405.018999993801 60322.641790544 2024-01-13T15:24:10.703022+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3936015.877999960911 60322.641801965 2024-01-13T15:24:11.689795+00:00 19994330.292000059038 29000000.013000011444 27870000.023999929428 3929397.972999989986 60322.641813567 2024-01-13T15:24:12.692196+00:00 19994330.286999940872 28999999.982999920845 27869999.971999999136 3932169.000000000000 60322.641824988 2024-01-13T15:24:13.678978+00:00 19994330.287000060081 28999999.979000091553 27869999.975000020117 3930991.089000045788 60322.641836771 2024-01-13T15:24:14.697003+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3934999.005999981891 60322.641848373 2024-01-13T15:24:15.699406+00:00 19994330.287999998778 29000000.026999950409 27870000.034000039101 3933022.848999977112 60322.641859794 2024-01-13T15:24:16.686187+00:00 19994330.285000000149 29000000.027000069618 27870000.019999980927 3931134.105000019073 60322.641871577 2024-01-13T15:24:17.704212+00:00 19994330.289999999106 28999999.964999910444 27869999.967999938875 3932804.995999991894 60322.641882997 2024-01-13T15:24:18.690986+00:00 19994330.293000001460 29000000.009999990463 27869999.934000018984 3933616.967999995220 60322.641894599 2024-01-13T15:24:19.693386+00:00 19994330.283999990672 28999999.997000098228 27870000.062000039965 3930919.048000038136 60322.641906020 2024-01-13T15:24:20.680163+00:00 19994330.289000000805 28999999.987999919802 27869999.965999960899 3927571.959999979008 60322.641917803 2024-01-13T15:24:21.698179+00:00 19994330.289000000805 29000000.037999991328 27870000.062000039965 3929990.986999989022 60322.641929224 2024-01-13T15:24:22.684956+00:00 19994330.287000000477 28999999.979000091553 27869999.968999978155 3929921.953999996185 60322.641940826 2024-01-13T15:24:23.687354+00:00 19994330.285000000149 28999999.975999999791 27869999.986999988556 3930818.967000008095 60322.641952428 2024-01-13T15:24:24.689754+00:00 19994330.287000000477 29000000.019999999553 27869999.981000069529 3933202.174000024796 60322.641964030 2024-01-13T15:24:25.692158+00:00 19994330.293000008911 29000000.036000009626 27870000.059999939054 3927850.908999979030 60322.641975631 2024-01-13T15:24:26.694551+00:00 19994330.287000000477 28999999.949999991804 27869999.955999970436 3935424.911000012886 60322.641987052 2024-01-13T15:24:27.681324+00:00 19994330.287999991328 29000000.017000000924 27870000.026000019163 3930534.144999980927 60322.641998835 2024-01-13T15:24:28.699343+00:00 19994330.286999970675 29000000.007999990135 27869999.973000001162 3931304.004999995232 60322.642010256 2024-01-13T15:24:29.686121+00:00 19994330.290000021458 28999999.986000001431 27869999.997000001371 3938095.013999999035 60322.642021858 2024-01-13T15:24:30.688520+00:00 19994330.283999979496 28999999.999000009149 27870000.013000000268 3933204.990000010002 60322.642033460 2024-01-13T15:24:31.690921+00:00 19994330.288000050932 28999999.981000009924 27869999.949999999255 3933528.966000020970 60322.642045062 2024-01-13T15:24:32.693316+00:00 19994330.291999999434 29000000.026999980211 27870000.010000009090 3934741.987999976147 60322.642056482 2024-01-13T15:24:33.680089+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3932583.878000020981 60322.642068265 2024-01-13T15:24:34.698112+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3931253.200999975204 60322.642079867 2024-01-13T15:24:35.700508+00:00 19994330.287999991328 28999999.955000039190 27870000.006999999285 3936138.020000040997 60322.642091288 2024-01-13T15:24:36.687292+00:00 19994330.286000009626 29000000.041000008583 27870000.043999999762 3930091.914999961853 60322.642102890 2024-01-13T15:24:37.689696+00:00 19994330.287999991328 28999999.965999960899 27869999.942000001669 3931488.949999988079 60322.642114492 2024-01-13T15:24:38.692092+00:00 19994330.287000000477 29000000.027000010014 27870000.013000011444 3930448.031000018120 60322.642126094 2024-01-13T15:24:39.694490+00:00 19994330.290000021458 28999999.999000009149 27869999.979999959469 3933112.880999981891 60322.642137514 2024-01-13T15:24:40.681260+00:00 19994330.286000009626 29000000.023999989033 27870000.055000010878 3936149.145000040997 60322.642149298 2024-01-13T15:24:41.699286+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3931727.982999979984 60322.642160718 2024-01-13T15:24:42.686055+00:00 19994330.287999991328 29000000.016000028700 27870000.030000030994 3938014.898000001907 60322.642172320 2024-01-13T15:24:43.688458+00:00 19994330.287999991328 28999999.973999980837 27869999.916000008583 3940458.080999969970 60322.642183922 2024-01-13T15:24:44.690861+00:00 19994330.287000060081 28999999.994000080973 27870000.037999991328 3932572.008000016212 60322.642195524 2024-01-13T15:24:45.693261+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3935326.984000027180 60322.642207126 2024-01-13T15:24:46.695657+00:00 19994330.286000009626 28999999.987999919802 27869999.961999949068 3935376.990999997128 60322.642218652 2024-01-13T15:24:47.691545+00:00 19994330.286999940872 29000000.007000088692 27870000.030999958515 3936074.042999982834 60322.642230329 2024-01-13T15:24:48.700446+00:00 19994330.289999961853 28999999.969999909401 27869999.979000091553 3934377.109000027180 60322.642241675 2024-01-13T15:24:49.680711+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3932840.825999975204 60322.642253458 2024-01-13T15:24:50.698733+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3935718.109000027180 60322.642264878 2024-01-13T15:24:51.685514+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3932315.977999985218 60322.642276481 2024-01-13T15:24:52.687916+00:00 19994330.284000039101 29000000.029000040144 27870000.003000020981 3930679.948000013828 60322.642288082 2024-01-13T15:24:53.690316+00:00 19994330.288999918848 29000000.005999919027 27869999.996999979019 3929955.095999956131 60322.642299684 2024-01-13T15:24:54.692714+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3928857.893000007141 60322.642311286 2024-01-13T15:24:55.695114+00:00 19994330.288000110537 28999999.952999949455 27869999.981999989599 3931977.076000034809 60322.642322707 2024-01-13T15:24:56.681887+00:00 19994330.290999889374 29000000.040000081062 27870000.060999989510 3932309.981999992859 60322.642334490 2024-01-13T15:24:57.699909+00:00 19994330.287000060081 28999999.970000028610 27869999.980999950320 3934497.032999991905 60322.642345911 2024-01-13T15:24:58.686685+00:00 19994330.286999940872 29000000.052999969572 27869999.989000078291 3932473.976000010967 60322.642357512 2024-01-13T15:24:59.689078+00:00 19994330.287000060081 28999999.957999940962 27869999.980000019073 3931438.982999979984 60322.642368933 2024-01-13T15:25:00.675845+00:00 19994330.289000030607 29000000.006000000983 27869999.967000011355 3928493.023999989033 60322.642380716 2024-01-13T15:25:01.693865+00:00 19994330.284999970347 29000000.030999999493 27870000.043999910355 3930961.971000016201 60322.642392318 2024-01-13T15:25:02.696258+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3935201.050999999046 60322.642403739 2024-01-13T15:25:03.683031+00:00 19994330.291000008583 28999999.991999998689 27869999.990000009537 3933683.935000001919 60322.642415522 2024-01-13T15:25:04.701057+00:00 19994330.287000060081 29000000.027999978513 27870000.022000070661 3933920.108999968041 60322.642426942 2024-01-13T15:25:05.687839+00:00 19994330.286999940872 28999999.957000020891 27869999.982999920845 3926344.920000075828 60322.642438544 2024-01-13T15:25:06.690242+00:00 19994330.287999991328 29000000.000999990851 27869999.939000010490 3931322.048999906052 60322.642450146 2024-01-13T15:25:07.692638+00:00 19994330.287999991328 28999999.973000019789 27870000.019000001252 3932922.955000042915 60322.642461748 2024-01-13T15:25:08.695027+00:00 19994330.287000060081 29000000.039999991655 27870000.033000010997 3934946.985000013839 60322.642473169 2024-01-13T15:25:09.681805+00:00 19994330.287999998778 28999999.988999988884 27869999.979999989271 3935444.003999948967 60322.642484771 2024-01-13T15:25:10.684202+00:00 19994330.293000001460 28999999.998000029474 27870000.045000001788 3932544.952000021935 60322.642496553 2024-01-13T15:25:11.702218+00:00 19994330.285000000149 29000000.000000000000 27869999.996999990195 3933401.924000024796 60322.642507975 2024-01-13T15:25:12.688991+00:00 19994330.287000000477 29000000.012999951839 27869999.930000010878 3929929.087999939919 60322.642519576 2024-01-13T15:25:13.691390+00:00 19994330.287999998778 28999999.996000051498 27869999.997000008821 3933122.986000061035 60322.642531178 2024-01-13T15:25:14.693788+00:00 19994330.285999998450 28999999.991999980062 27870000.044999990612 3930156.945000051986 60322.642542780 2024-01-13T15:25:15.696186+00:00 19994330.290000010282 28999999.997999969870 27869999.979999989271 3928662.155999898911 60322.642554201 2024-01-13T15:25:16.682953+00:00 19994330.284000009298 28999999.994000021368 27870000.049000021070 3929310.884000062943 60322.642565803 2024-01-13T15:25:17.685347+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3931798.080999969970 60322.642577404 2024-01-13T15:25:18.687743+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3930582.940000057220 60322.642589006 2024-01-13T15:25:19.690140+00:00 19994330.289999991655 29000000.011999960989 27870000.062999960035 3927113.025999904145 60322.642600608 2024-01-13T15:25:20.692544+00:00 19994330.285000000149 29000000.032000061125 27869999.962000008672 3923075.879000068177 60322.642612210 2024-01-13T15:25:21.694934+00:00 19994330.285000000149 28999999.940999981016 27869999.962999999523 3930449.161000012886 60322.642623812 2024-01-13T15:25:22.697331+00:00 19994330.288999971002 29000000.006000038236 27870000.035000029951 3924393.880999923218 60322.642635233 2024-01-13T15:25:23.684098+00:00 19994330.288000050932 29000000.021999958903 27869999.986999988556 3925298.088000059128 60322.642647015 2024-01-13T15:25:24.702121+00:00 19994330.289999961853 28999999.975999951363 27869999.981000009924 3931230.985000013839 60322.642658436 2024-01-13T15:25:25.688892+00:00 19994330.288000050932 28999999.990000009537 27870000.006000038236 3936135.952999948990 60322.642670038 2024-01-13T15:25:26.691294+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3927055.026000022888 60322.642681565 2024-01-13T15:25:27.687196+00:00 19994330.286000009626 29000000.003999948502 27870000.014999989420 3928736.055999993812 60322.642693242 2024-01-13T15:25:28.696097+00:00 19994330.287000000477 29000000.022999998182 27870000.015999909490 3929059.968000053894 60322.642704844 2024-01-13T15:25:29.698489+00:00 19994330.287999991328 28999999.976000070572 27869999.957000020891 3927434.021999955177 60322.642716370 2024-01-13T15:25:30.694379+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3930845.998000026215 60322.642728047 2024-01-13T15:25:31.703281+00:00 19994330.290000021458 29000000.031999949366 27870000.030000090599 3928693.036999940872 60322.642739393 2024-01-13T15:25:32.683549+00:00 19994330.285000029951 28999999.988000039011 27870000.058999899775 3933690.008000016212 60322.642751175 2024-01-13T15:25:33.701570+00:00 19994330.288999971002 28999999.998000029474 27869999.971000079066 3933718.944000006188 60322.642762597 2024-01-13T15:25:34.688349+00:00 19994330.287999991328 28999999.962999939919 27869999.981999989599 3925966.990000010002 60322.642774198 2024-01-13T15:25:35.690744+00:00 19994330.288999971002 29000000.020000100136 27869999.977999929339 3930012.871000051033 60322.642785619 2024-01-13T15:25:36.677514+00:00 19994330.287000060081 29000000.044999960810 27870000.067000031471 3937878.164999961853 60322.642797402 2024-01-13T15:25:37.695531+00:00 19994330.284999970347 28999999.947999998927 27869999.932000041008 3931802.968999981880 60322.642809004 2024-01-13T15:25:38.697924+00:00 19994330.292000059038 29000000.010000001639 27870000.008999940008 3927926.024999976158 60322.642820425 2024-01-13T15:25:39.684700+00:00 19994330.287999991328 29000000.026000011712 27870000.047999981791 3929356.950999975204 60322.642832207 2024-01-13T15:25:40.702723+00:00 19994330.286000009626 28999999.965999990702 27869999.944000009447 3927591.004000068177 60322.642843628 2024-01-13T15:25:41.689500+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3931881.057999968994 60322.642855230 2024-01-13T15:25:42.691892+00:00 19994330.286999940872 28999999.994999971241 27870000.006999969482 3929355.909999967087 60322.642866651 2024-01-13T15:25:43.678666+00:00 19994330.284999970347 29000000.017000019550 27870000.004000071436 3933918.111000061035 60322.642878434 2024-01-13T15:25:44.696680+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3927858.995000004768 60322.642889854 2024-01-13T15:25:45.683449+00:00 19994330.290000081062 28999999.985000010580 27870000.052000001073 3928501.036000012886 60322.642901456 2024-01-13T15:25:46.685852+00:00 19994330.289999961853 29000000.016999989748 27869999.995000001043 3931451.902999997139 60322.642913239 2024-01-13T15:25:47.703877+00:00 19994330.286000009626 29000000.007000029087 27869999.999000001699 3931712.008000016212 60322.642924660 2024-01-13T15:25:48.690645+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3932129.004999995232 60322.642936262 2024-01-13T15:25:49.693044+00:00 19994330.286999940872 29000000.027000010014 27870000.033999990672 3930336.914999961853 60322.642947683 2024-01-13T15:25:50.679819+00:00 19994330.287999991328 28999999.963999990374 27869999.978999998420 3933186.052999972831 60322.642959466 2024-01-13T15:25:51.697835+00:00 19994330.286000009626 28999999.986000001431 27869999.964999999851 3931305.920000075828 60322.642970887 2024-01-13T15:25:52.684603+00:00 19994330.289999961853 28999999.995000001043 27869999.993999991566 3930864.987999916077 60322.642982488 2024-01-13T15:25:53.686999+00:00 19994330.287000060081 28999999.990000009537 27870000.011000011116 3928694.182000041008 60322.642994090 2024-01-13T15:25:54.689392+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3930557.950999975204 60322.643005692 2024-01-13T15:25:55.691795+00:00 19994330.293000098318 29000000.018000070006 27870000.041999999434 3932698.952000021935 60322.643017294 2024-01-13T15:25:56.694193+00:00 19994330.286999940872 28999999.993999961764 27870000.004000011832 3932883.975999950897 60322.643028895 2024-01-13T15:25:57.696582+00:00 19994330.286000009626 29000000.008999940008 27869999.971000019461 3928754.114000082016 60322.643040497 2024-01-13T15:25:58.698980+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3929441.906999946106 60322.643051919 2024-01-13T15:25:59.685750+00:00 19994330.288000110537 29000000.028000000864 27869999.981000009924 3927193.006999969017 60322.643063520 2024-01-13T15:26:00.688134+00:00 19994330.286999940872 28999999.975000020117 27870000.014999989420 3932399.137000083923 60322.643075122 2024-01-13T15:26:01.690535+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3929028.931999921799 60322.643086724 2024-01-13T15:26:02.692936+00:00 19994330.289000030607 29000000.032000061125 27870000.028000000864 3931673.003000020981 60322.643098145 2024-01-13T15:26:03.679703+00:00 19994330.289000000805 28999999.979999899864 27869999.980000019073 3928418.975000023842 60322.643109927 2024-01-13T15:26:04.697727+00:00 19994330.286000009626 29000000.012000080198 27870000.067000031471 3930378.873999952804 60322.643121348 2024-01-13T15:26:05.684499+00:00 19994330.287999998778 28999999.975999951363 27869999.930999990553 3935540.178000092972 60322.643132950 2024-01-13T15:26:06.686895+00:00 19994330.285999998450 29000000.006000038236 27870000.021999958903 3931398.942999958992 60322.643144552 2024-01-13T15:26:07.689302+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3932336.945999979973 60322.643156154 2024-01-13T15:26:08.691709+00:00 19994330.291000008583 29000000.039000030607 27870000.054000020027 3927341.067000031006 60322.643167756 2024-01-13T15:26:09.694115+00:00 19994330.292999979109 28999999.985000010580 27870000.012000080198 3931246.972999929916 60322.643179283 2024-01-13T15:26:10.690003+00:00 19994330.282999988645 28999999.987999919802 27869999.932999968529 3930645.958999990951 60322.643190959 2024-01-13T15:26:11.698911+00:00 19994330.288000021130 29000000.025000099093 27870000.021999958903 3928101.101000071038 60322.643202305 2024-01-13T15:26:12.679176+00:00 19994330.287000000477 28999999.987999919802 27870000.024000048637 3927997.953999996185 60322.643214088 2024-01-13T15:26:13.697199+00:00 19994330.285999979824 28999999.961000081152 27869999.957000020891 3926367.925999999046 60322.643225509 2024-01-13T15:26:14.683985+00:00 19994330.289000000805 29000000.006000000983 27869999.972999930382 3934117.983999968041 60322.643237111 2024-01-13T15:26:15.686385+00:00 19994330.289000030607 29000000.002999998629 27870000.021000031382 3932358.075999975204 60322.643248713 2024-01-13T15:26:16.688789+00:00 19994330.289999961853 29000000.021000001580 27870000.003000020981 3929369.078999996185 60322.643260315 2024-01-13T15:26:17.691191+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3931265.889000058174 60322.643271917 2024-01-13T15:26:18.693592+00:00 19994330.282999988645 28999999.971000019461 27869999.983000040054 3930817.986999989022 60322.643283337 2024-01-13T15:26:19.680369+00:00 19994330.290000021458 29000000.006999999285 27870000.011999960989 3931618.024000049103 60322.643295120 2024-01-13T15:26:20.698391+00:00 19994330.285000029951 28999999.986000001431 27870000.016000028700 3929368.926999927033 60322.643306541 2024-01-13T15:26:21.685169+00:00 19994330.287000000477 29000000.030999988317 27870000.005999919027 3932562.103000044823 60322.643318143 2024-01-13T15:26:22.687572+00:00 19994330.288999971002 28999999.983000010252 27869999.947000030428 3929508.023000001907 60322.643329745 2024-01-13T15:26:23.689977+00:00 19994330.291000008583 29000000.000999990851 27870000.011000040919 3934328.993999958038 60322.643341347 2024-01-13T15:26:24.692372+00:00 19994330.286000009626 29000000.001999970526 27870000.043000001460 3929553.063000082970 60322.643352949 2024-01-13T15:26:25.694766+00:00 19994330.287999991328 29000000.007000029087 27869999.975999999791 3929653.902999997139 60322.643364370 2024-01-13T15:26:26.681541+00:00 19994330.287999991328 28999999.969999969006 27869999.968000009656 3931446.963999987114 60322.643376152 2024-01-13T15:26:27.699556+00:00 19994330.287000000477 29000000.020000040531 27870000.067000001669 3929653.944999932777 60322.643387573 2024-01-13T15:26:28.686335+00:00 19994330.288999971002 29000000.005999978632 27870000.011999990791 3933594.031000018120 60322.643399175 2024-01-13T15:26:29.688737+00:00 19994330.287000060081 28999999.994000021368 27869999.992000009865 3933557.039000033867 60322.643410777 2024-01-13T15:26:30.691133+00:00 19994330.289999961853 28999999.987999979407 27869999.928999990225 3932842.070999979973 60322.643422379 2024-01-13T15:26:31.693527+00:00 19994330.287000060081 29000000.017000019550 27870000.053999990225 3928737.060999989975 60322.643433800 2024-01-13T15:26:32.680302+00:00 19994330.285999890417 28999999.962999999523 27869999.964000020176 3928518.812999964226 60322.643445401 2024-01-13T15:26:33.682697+00:00 19994330.290000081062 29000000.028000000864 27870000.038999971002 3934465.142000079155 60322.643457184 2024-01-13T15:26:34.700709+00:00 19994330.286999940872 29000000.041999939829 27869999.962000008672 3929608.964999914169 60322.643468605 2024-01-13T15:26:35.687486+00:00 19994330.286000009626 28999999.926000118256 27870000.003000020981 3929639.925999999046 60322.643480207 2024-01-13T15:26:36.689884+00:00 19994330.287999991328 29000000.034999970347 27869999.996999979019 3933812.078999996185 60322.643491809 2024-01-13T15:26:37.692278+00:00 19994330.290000081062 29000000.022999998182 27870000.059999998659 3931100.912000060081 60322.643503411 2024-01-13T15:26:38.694673+00:00 19994330.289999961853 28999999.947000030428 27869999.933000031859 3930214.098999977112 60322.643514832 2024-01-13T15:26:39.681448+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3929122.929000020027 60322.643526434 2024-01-13T15:26:40.683841+00:00 19994330.286999940872 29000000.026999950409 27870000.005999978632 3932657.069000006188 60322.643538035 2024-01-13T15:26:41.686233+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3929765.980000019073 60322.643549637 2024-01-13T15:26:42.688636+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3933002.980000019073 60322.643561239 2024-01-13T15:26:43.691028+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3937296.976999998093 60322.643572840 2024-01-13T15:26:44.693422+00:00 19994330.289999961853 28999999.994000080973 27869999.998000029474 3932335.076999903191 60322.643584442 2024-01-13T15:26:45.695806+00:00 19994330.285000089556 28999999.963999990374 27869999.985999941826 3934376.909000039101 60322.643595863 2024-01-13T15:26:46.682580+00:00 19994330.291000008583 29000000.029000040144 27869999.978000041097 3925692.143000007141 60322.643607646 2024-01-13T15:26:47.700601+00:00 19994330.288999918848 28999999.968999978155 27870000.042999979109 3932511.797000051010 60322.643619067 2024-01-13T15:26:48.687374+00:00 19994330.285000089556 29000000.054999951273 27870000.019999980927 3927532.191999911796 60322.643630669 2024-01-13T15:26:49.689773+00:00 19994330.286999940872 28999999.973000049591 27869999.983999971300 3931894.948000072967 60322.643642195 2024-01-13T15:26:50.685663+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3927435.942999958992 60322.643653872 2024-01-13T15:26:51.694569+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3928142.991000055801 60322.643665474 2024-01-13T15:26:52.696971+00:00 19994330.291000008583 29000000.043000001460 27870000.004999998957 3929869.983999968041 60322.643677001 2024-01-13T15:26:53.692862+00:00 19994330.286999940872 28999999.980999998748 27869999.965999960899 3929720.128000020981 60322.643688678 2024-01-13T15:26:54.701766+00:00 19994330.291000008583 28999999.978000000119 27870000.037999991328 3930978.889999986161 60322.643700024 2024-01-13T15:26:55.682032+00:00 19994330.286000009626 29000000.032000008970 27869999.988999959081 3932407.069999932777 60322.643711806 2024-01-13T15:26:56.700054+00:00 19994330.289999999106 28999999.982999980450 27869999.978000041097 3925338.925999999046 60322.643723227 2024-01-13T15:26:57.686833+00:00 19994330.289000000805 29000000.001000020653 27869999.995000001043 3927291.032999991905 60322.643734829 2024-01-13T15:26:58.689226+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3928573.011000037193 60322.643746250 2024-01-13T15:26:59.676001+00:00 19994330.288000009954 29000000.037000000477 27870000.029999971390 3924054.032999991905 60322.643758032 2024-01-13T15:27:00.694012+00:00 19994330.287999991328 28999999.950999978930 27869999.945000048727 3929332.939000010025 60322.643769634 2024-01-13T15:27:01.696409+00:00 19994330.287999998778 29000000.022000011057 27869999.987999919802 3932564.985000013839 60322.643781055 2024-01-13T15:27:02.683181+00:00 19994330.287999998778 28999999.977999988943 27870000.021999999881 3922440.962999939919 60322.643792838 2024-01-13T15:27:03.701206+00:00 19994330.289000000805 28999999.988000039011 27869999.971000000834 3929405.151000022888 60322.643804259 2024-01-13T15:27:04.687986+00:00 19994330.287000000477 29000000.032999988645 27870000.070000011474 3929877.856000065804 60322.643815861 2024-01-13T15:27:05.690385+00:00 19994330.289999991655 28999999.988999959081 27869999.932999998331 3930976.087999939919 60322.643827282 2024-01-13T15:27:06.677164+00:00 19994330.282999988645 29000000.017000019550 27870000.000999990851 3926232.017000079155 60322.643839065 2024-01-13T15:27:07.695191+00:00 19994330.289000000805 29000000.010999981314 27870000.047000020742 3932967.870000004768 60322.643850486 2024-01-13T15:27:08.681966+00:00 19994330.291999999434 28999999.996000051498 27870000.026999980211 3932162.151999949943 60322.643862088 2024-01-13T15:27:09.684367+00:00 19994330.286000009626 29000000.012999951839 27869999.940000001341 3931273.019000052940 60322.643873870 2024-01-13T15:27:10.702390+00:00 19994330.288999971002 28999999.950000051409 27870000.021000001580 3928735.843999981880 60322.643885291 2024-01-13T15:27:11.689171+00:00 19994330.290000021458 29000000.046000000089 27870000.011000011116 3928493.964999914169 60322.643896893 2024-01-13T15:27:12.691567+00:00 19994330.286000009626 28999999.980000019073 27869999.958000000566 3931469.103000044823 60322.643908314 2024-01-13T15:27:13.678345+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3928548.963999987114 60322.643920097 2024-01-13T15:27:14.696367+00:00 19994330.290000021458 29000000.033999919891 27870000.031000021845 3932539.944000006188 60322.643931518 2024-01-13T15:27:15.683149+00:00 19994330.290999948978 28999999.955999970436 27869999.973999980837 3927609.062999964226 60322.643943120 2024-01-13T15:27:16.685546+00:00 19994330.287000000477 29000000.010000109673 27869999.997000038624 3928994.025000094902 60322.643954722 2024-01-13T15:27:17.687948+00:00 19994330.288000050932 28999999.977999929339 27870000.023999989033 3931354.075999975204 60322.643966324 2024-01-13T15:27:18.690350+00:00 19994330.291999999434 29000000.064000010490 27869999.986000001431 3930290.885999917984 60322.643977925 2024-01-13T15:27:19.692749+00:00 19994330.280999958515 28999999.983000040054 27870000.027000010014 3929870.122000098228 60322.643989346 2024-01-13T15:27:20.679527+00:00 19994330.290000021458 28999999.968999978155 27869999.916999999434 3927110.934000014793 60322.644001129 2024-01-13T15:27:21.697550+00:00 19994330.287999991328 28999999.995000001043 27870000.063999950886 3933116.939999938011 60322.644012550 2024-01-13T15:27:22.684324+00:00 19994330.289000030607 29000000.018999930471 27869999.991999980062 3934476.075000000186 60322.644024152 2024-01-13T15:27:23.686726+00:00 19994330.291000008583 28999999.977000001818 27870000.016000028700 3930316.978000000119 60322.644035754 2024-01-13T15:27:24.689132+00:00 19994330.287999991328 29000000.078999999911 27870000.019999980927 3931503.003000000026 60322.644047356 2024-01-13T15:27:25.691537+00:00 19994330.286000009626 28999999.944000009447 27869999.984000090510 3934146.989000000060 60322.644058777 2024-01-13T15:27:26.678301+00:00 19994330.286000009626 28999999.999000068754 27869999.975999951363 3933559.012999999803 60322.644070559 2024-01-13T15:27:27.696331+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3931713.993000001181 60322.644082161 2024-01-13T15:27:28.698726+00:00 19994330.287999991328 28999999.996000051498 27870000.014999989420 3936899.066000000108 60322.644093582 2024-01-13T15:27:29.685501+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3938299.909999995958 60322.644105184 2024-01-13T15:27:30.687898+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3932667.083999998868 60322.644116786 2024-01-13T15:27:31.690297+00:00 19994330.290000081062 29000000.026000011712 27870000.014999989420 3932547.009000002872 60322.644128388 2024-01-13T15:27:32.692702+00:00 19994330.288999918848 28999999.991999980062 27870000.038999918848 3932563.917000003159 60322.644139914 2024-01-13T15:27:33.688592+00:00 19994330.284000039101 28999999.957000020891 27869999.957000020891 3930175.070999994874 60322.644151591 2024-01-13T15:27:34.697492+00:00 19994330.289000030607 29000000.007999990135 27869999.973000049591 3934681.991000004113 60322.644162937 2024-01-13T15:27:35.677765+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3935544.928999998141 60322.644174720 2024-01-13T15:27:36.695780+00:00 19994330.289000030607 29000000.006000008434 27870000.039000030607 3931892.060999996960 60322.644186322 2024-01-13T15:27:37.698169+00:00 19994330.292000059038 29000000.012999981642 27869999.998000029474 3932492.972000002861 60322.644197742 2024-01-13T15:27:38.684949+00:00 19994330.285999890417 28999999.986000001431 27870000.001999970526 3938465.944000006188 60322.644209344 2024-01-13T15:27:39.687348+00:00 19994330.289000030607 28999999.981000009924 27870000.016999959946 3939337.025999993086 60322.644220946 2024-01-13T15:27:40.689744+00:00 19994330.286000009626 29000000.036000009626 27869999.940999981016 3932870.987000002991 60322.644232548 2024-01-13T15:27:41.692146+00:00 19994330.287000060081 28999999.961000028998 27870000.043999999762 3929679.019999995828 60322.644243969 2024-01-13T15:27:42.678919+00:00 19994330.289999961853 29000000.023999989033 27869999.971999999136 3935433.047000005841 60322.644255752 2024-01-13T15:27:43.696936+00:00 19994330.289999961853 28999999.988999959081 27870000.035999998450 3934233.976999998093 60322.644267173 2024-01-13T15:27:44.683715+00:00 19994330.285000089556 29000000.000000000000 27870000.008999999613 3936838.004999995232 60322.644278775 2024-01-13T15:27:45.686122+00:00 19994330.287999991328 29000000.018999990076 27869999.991000011563 3930889.930000007153 60322.644290376 2024-01-13T15:27:46.688524+00:00 19994330.291000008583 28999999.981000009924 27869999.991000000387 3931450.034999995958 60322.644301978 2024-01-13T15:27:47.690925+00:00 19994330.282999988645 28999999.985000010580 27869999.974999990314 3930690.011999994982 60322.644313580 2024-01-13T15:27:48.693322+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3930444.032000004780 60322.644325001 2024-01-13T15:27:49.680100+00:00 19994330.284999970347 28999999.965999960899 27869999.978999998420 3932115.033999993932 60322.644336784 2024-01-13T15:27:50.698117+00:00 19994330.287000000477 29000000.034999970347 27869999.987999979407 3928390.774000003934 60322.644348205 2024-01-13T15:27:51.684895+00:00 19994330.291000001132 28999999.975000020117 27869999.977000001818 3933907.172000005841 60322.644359807 2024-01-13T15:27:52.687298+00:00 19994330.287000011653 29000000.004000071436 27870000.046999990940 3931735.995999991894 60322.644371228 2024-01-13T15:27:53.674076+00:00 19994330.289999991655 28999999.989999890327 27869999.962000008672 3935336.866999999154 60322.644383010 2024-01-13T15:27:54.692094+00:00 19994330.287000000477 29000000.032000061125 27870000.032000008970 3931495.041000009049 60322.644394612 2024-01-13T15:27:55.694493+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3931917.981999992859 60322.644406033 2024-01-13T15:27:56.681274+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3930951.085999995004 60322.644417816 2024-01-13T15:27:57.699289+00:00 19994330.288999971002 29000000.024000048637 27869999.968999978155 3935035.006999998819 60322.644429237 2024-01-13T15:27:58.686062+00:00 19994330.287000000477 28999999.978999968618 27869999.973000049591 3932360.020000011194 60322.644440839 2024-01-13T15:27:59.688467+00:00 19994330.288000021130 28999999.977000001818 27870000.013999998569 3935055.072999984026 60322.644452441 2024-01-13T15:28:00.690859+00:00 19994330.294999990612 29000000.024000048637 27869999.977999929339 3933075.830999999773 60322.644464042 2024-01-13T15:28:01.693257+00:00 19994330.282000008970 28999999.974999900907 27870000.040000081062 3931755.125000000000 60322.644475463 2024-01-13T15:28:02.680029+00:00 19994330.289999991655 29000000.014000058174 27869999.988999959081 3934781.012000023853 60322.644487065 2024-01-13T15:28:03.682426+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3928465.976999998093 60322.644498848 2024-01-13T15:28:04.700445+00:00 19994330.285000029951 28999999.973000049591 27869999.960000038147 3928971.955999999773 60322.644510269 2024-01-13T15:28:05.687221+00:00 19994330.288999971002 29000000.049000021070 27870000.054000020027 3930219.960999995004 60322.644521871 2024-01-13T15:28:06.689621+00:00 19994330.288000050932 29000000.008000001311 27870000.031000021845 3934270.071999996901 60322.644533473 2024-01-13T15:28:07.692022+00:00 19994330.290999948978 28999999.959999989718 27869999.922999981791 3933496.974000006914 60322.644545075 2024-01-13T15:28:08.694421+00:00 19994330.288000050932 28999999.988000009209 27870000.008000019938 3932189.037000000011 60322.644556495 2024-01-13T15:28:09.681190+00:00 19994330.285999950022 29000000.036000009626 27870000.065999981016 3933245.873999983072 60322.644568097 2024-01-13T15:28:10.683584+00:00 19994330.286000009626 28999999.958999991417 27869999.940000060946 3932507.062999994028 60322.644579699 2024-01-13T15:28:11.685979+00:00 19994330.289000030607 29000000.046999990940 27870000.019999980927 3934144.007000029087 60322.644591301 2024-01-13T15:28:12.688380+00:00 19994330.287000000477 28999999.969000011683 27869999.996999979019 3930411.120999991894 60322.644602903 2024-01-13T15:28:13.690781+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3931088.898999989033 60322.644614505 2024-01-13T15:28:14.693181+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3929798.958999990951 60322.644626106 2024-01-13T15:28:15.695578+00:00 19994330.285999950022 28999999.975000020117 27870000.028000000864 3931069.025000005960 60322.644637633 2024-01-13T15:28:16.691469+00:00 19994330.287000000477 28999999.991000000387 27869999.978000041097 3933124.078000009060 60322.644649235 2024-01-13T15:28:17.693868+00:00 19994330.290000081062 29000000.029999971390 27869999.934000018984 3928345.949999988079 60322.644660655 2024-01-13T15:28:18.680648+00:00 19994330.286999940872 28999999.967000011355 27870000.022999998182 3929851.004999995232 60322.644672257 2024-01-13T15:28:19.683049+00:00 19994330.286000009626 28999999.998000029474 27870000.024000000209 3936577.029000014067 60322.644683859 2024-01-13T15:28:20.685450+00:00 19994330.287999991328 29000000.031000021845 27870000.002999998629 3934954.969999998808 60322.644695461 2024-01-13T15:28:21.687839+00:00 19994330.291000008583 28999999.957999940962 27869999.984000001103 3931745.907999991905 60322.644707063 2024-01-13T15:28:22.690233+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3935678.118000001181 60322.644718665 2024-01-13T15:28:23.692627+00:00 19994330.286000009626 29000000.028999920934 27869999.999000001699 3929032.971000016201 60322.644730266 2024-01-13T15:28:24.695023+00:00 19994330.286000009626 29000000.006000038236 27870000.001000020653 3929565.056999980938 60322.644741687 2024-01-13T15:28:25.681798+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3925969.951000005007 60322.644753470 2024-01-13T15:28:26.699818+00:00 19994330.289999961853 29000000.004999998957 27870000.012999981642 3931441.022000014782 60322.644764891 2024-01-13T15:28:27.686598+00:00 19994330.287999991328 29000000.021000031382 27870000.024000018835 3927477.896999984980 60322.644776493 2024-01-13T15:28:28.689002+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3929101.071999996901 60322.644787914 2024-01-13T15:28:29.675786+00:00 19994330.284999970347 29000000.016000028700 27870000.037000000477 3932377.974000006914 60322.644799697 2024-01-13T15:28:30.693807+00:00 19994330.290000081062 29000000.021999958903 27869999.977999988943 3932921.000000000000 60322.644811299 2024-01-13T15:28:31.696210+00:00 19994330.285999890417 28999999.983999971300 27869999.984000030905 3926886.064000010025 60322.644822720 2024-01-13T15:28:32.682983+00:00 19994330.289000030607 28999999.994000080973 27870000.037000000477 3929360.981000006199 60322.644834503 2024-01-13T15:28:33.701004+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3931722.014999986161 60322.644845923 2024-01-13T15:28:34.687789+00:00 19994330.289999961853 29000000.029999971390 27870000.062000039965 3931575.005999981891 60322.644857525 2024-01-13T15:28:35.690189+00:00 19994330.284999970347 28999999.985999941826 27869999.944999989122 3929681.972999989986 60322.644868947 2024-01-13T15:28:36.676968+00:00 19994330.290000081062 28999999.988000039011 27869999.976000010967 3927612.917000054847 60322.644880729 2024-01-13T15:28:37.694987+00:00 19994330.288999918848 29000000.000000000000 27869999.984999950975 3927236.114999949932 60322.644892150 2024-01-13T15:28:38.681762+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3927792.953000009060 60322.644903752 2024-01-13T15:28:39.684158+00:00 19994330.286000009626 29000000.032000061125 27870000.054000020027 3933194.028999983799 60322.644915535 2024-01-13T15:28:40.702180+00:00 19994330.286999940872 28999999.977999929339 27869999.978000041097 3929163.931000053883 60322.644926955 2024-01-13T15:28:41.688961+00:00 19994330.285000089556 28999999.998000029474 27870000.010999921709 3929286.087999999989 60322.644938557 2024-01-13T15:28:42.691360+00:00 19994330.291000008583 28999999.991999980062 27869999.948000069708 3929656.040999948978 60322.644949978 2024-01-13T15:28:43.678139+00:00 19994330.286999940872 29000000.011999998242 27870000.029999971390 3925006.854000031948 60322.644961761 2024-01-13T15:28:44.696159+00:00 19994330.287999998778 29000000.002000000328 27870000.009999990463 3932411.082000017166 60322.644973182 2024-01-13T15:28:45.682937+00:00 19994330.291000001132 29000000.000999998301 27870000.042999979109 3928345.984999955166 60322.644984784 2024-01-13T15:28:46.685341+00:00 19994330.286000009626 29000000.015999991447 27869999.957000020891 3927906.953000009060 60322.644996386 2024-01-13T15:28:47.687735+00:00 19994330.289999991655 28999999.996000021696 27869999.968000050634 3927974.100000023842 60322.645007988 2024-01-13T15:28:48.690137+00:00 19994330.285000000149 29000000.012999981642 27870000.069999929518 3933747.944999992847 60322.645019589 2024-01-13T15:28:49.692535+00:00 19994330.289000000805 28999999.999000009149 27870000.009000059217 3929317.925000011921 60322.645031010 2024-01-13T15:28:50.679299+00:00 19994330.288000021130 28999999.974999990314 27869999.968999978155 3930169.101000010967 60322.645042793 2024-01-13T15:28:51.697320+00:00 19994330.289999991655 28999999.996000021696 27869999.995999928564 3925506.000000000000 60322.645054214 2024-01-13T15:28:52.684090+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3930950.893999993801 60322.645065816 2024-01-13T15:28:53.686483+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3931388.069000006188 60322.645077418 2024-01-13T15:28:54.688885+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3927086.011999965180 60322.645089020 2024-01-13T15:28:55.691286+00:00 19994330.287999991328 28999999.974000040442 27869999.970999959856 3927586.939999998081 60322.645100546 2024-01-13T15:28:56.687172+00:00 19994330.289000000805 29000000.032000008970 27870000.004999998957 3930907.067000031006 60322.645112148 2024-01-13T15:28:57.689570+00:00 19994330.287000000477 29000000.025999959558 27870000.022999998182 3927249.944000006188 60322.645123825 2024-01-13T15:28:58.698472+00:00 19994330.288999971002 28999999.965000029653 27870000.004000000656 3930192.939999998081 60322.645135171 2024-01-13T15:28:59.678739+00:00 19994330.290000021458 28999999.981000009924 27869999.985000010580 3929981.057999968994 60322.645146953 2024-01-13T15:29:00.696747+00:00 19994330.286000009626 29000000.015999909490 27869999.994999989867 3927415.013999999035 60322.645158374 2024-01-13T15:29:01.683526+00:00 19994330.287000000477 29000000.011000040919 27870000.012000009418 3932296.935999989975 60322.645169976 2024-01-13T15:29:02.685932+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3928844.131000041962 60322.645181578 2024-01-13T15:29:03.688329+00:00 19994330.287999991328 29000000.014999989420 27870000.022000011057 3931071.044999957085 60322.645193180 2024-01-13T15:29:04.690727+00:00 19994330.288999971002 29000000.012000080198 27870000.022999998182 3928116.912000000011 60322.645204601 2024-01-13T15:29:05.677501+00:00 19994330.289000030607 28999999.964999910444 27869999.959999978542 3928656.978000044823 60322.645216383 2024-01-13T15:29:06.695516+00:00 19994330.291999999434 29000000.032000061125 27870000.034000009298 3928392.930999993812 60322.645227985 2024-01-13T15:29:07.697916+00:00 19994330.283999979496 29000000.003999948502 27870000.025000009686 3928180.120999991894 60322.645239406 2024-01-13T15:29:08.684701+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3928163.949000000954 60322.645251008 2024-01-13T15:29:09.687102+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3929161.023000001907 60322.645262610 2024-01-13T15:29:10.689497+00:00 19994330.285999950022 28999999.996999979019 27870000.067000031471 3928170.945999979973 60322.645274212 2024-01-13T15:29:11.691892+00:00 19994330.287000060081 28999999.977000001818 27869999.937999960035 3928860.107999979984 60322.645285632 2024-01-13T15:29:12.678668+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3929739.923000038136 60322.645297416 2024-01-13T15:29:13.696684+00:00 19994330.293000098318 29000000.041000008583 27870000.021999958903 3937343.037000000011 60322.645308836 2024-01-13T15:29:14.683460+00:00 19994330.286999940872 29000000.013999938965 27870000.000000000000 3935758.945999979973 60322.645320438 2024-01-13T15:29:15.685864+00:00 19994330.287000060081 28999999.994000080973 27870000.000999990851 3930904.013000010978 60322.645332040 2024-01-13T15:29:16.688264+00:00 19994330.285999890417 28999999.970999959856 27869999.991999980062 3930279.950999975204 60322.645343642 2024-01-13T15:29:17.690658+00:00 19994330.284000039101 28999999.981000069529 27869999.978000041097 3929299.043000041973 60322.645355244 2024-01-13T15:29:18.693051+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3929271.916999996174 60322.645366665 2024-01-13T15:29:19.679829+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3933732.143999993801 60322.645378447 2024-01-13T15:29:20.697851+00:00 19994330.292999979109 29000000.059000000358 27870000.038999918848 3930500.927999972831 60322.645389868 2024-01-13T15:29:21.684632+00:00 19994330.286999940872 28999999.973000001162 27869999.965000029653 3936651.007000029087 60322.645401470 2024-01-13T15:29:22.687030+00:00 19994330.287000060081 28999999.998000010848 27870000.018000010401 3930969.036000012886 60322.645412891 2024-01-13T15:29:23.673812+00:00 19994330.286000009626 28999999.965999990702 27869999.990000009537 3935448.034999967087 60322.645424674 2024-01-13T15:29:24.691835+00:00 19994330.289000030607 29000000.002999991179 27869999.988999959081 3930601.935999989975 60322.645436276 2024-01-13T15:29:25.694225+00:00 19994330.285999890417 28999999.995000001043 27870000.007000088692 3927519.182000041008 60322.645447697 2024-01-13T15:29:26.681004+00:00 19994330.288000110537 29000000.013999998569 27869999.961999889463 3933306.880999981891 60322.645459480 2024-01-13T15:29:27.699018+00:00 19994330.291999939829 29000000.015000019222 27870000.071000099182 3931753.934000014793 60322.645470900 2024-01-13T15:29:28.685786+00:00 19994330.286000009626 28999999.970999989659 27869999.940999981016 3927360.995000004768 60322.645482502 2024-01-13T15:29:29.688185+00:00 19994330.286999940872 29000000.022000011057 27870000.065999981016 3932538.977999985218 60322.645494104 2024-01-13T15:29:30.690589+00:00 19994330.288000110537 28999999.962999999523 27869999.924000021070 3928042.060999989975 60322.645505706 2024-01-13T15:29:31.692988+00:00 19994330.288999918848 29000000.024999979883 27870000.022999998182 3935584.952000021935 60322.645517127 2024-01-13T15:29:32.679758+00:00 19994330.285000089556 28999999.965000029653 27870000.002999901772 3930282.076999961864 60322.645528729 2024-01-13T15:29:33.682160+00:00 19994330.287999991328 29000000.037999991328 27869999.966000080109 3930743.029000043869 60322.645540511 2024-01-13T15:29:34.700181+00:00 19994330.291999939829 29000000.024999979883 27870000.036999940872 3930103.005999981891 60322.645551933 2024-01-13T15:29:35.686954+00:00 19994330.286000009626 28999999.976000010967 27870000.027000069618 3928566.001999973785 60322.645563534 2024-01-13T15:29:36.689353+00:00 19994330.289000030607 28999999.995999988168 27869999.954999998212 3933388.896000028122 60322.645575136 2024-01-13T15:29:37.691753+00:00 19994330.287000000477 29000000.014000058174 27870000.046000000089 3932866.013999938965 60322.645586738 2024-01-13T15:29:38.694152+00:00 19994330.285999998450 29000000.013000011444 27869999.971000000834 3930306.039000033867 60322.645598264 2024-01-13T15:29:39.690039+00:00 19994330.287999998778 28999999.952999949455 27870000.008000001311 3932935.962000011932 60322.645609866 2024-01-13T15:29:40.692433+00:00 19994330.289000000805 29000000.022999998182 27869999.997000008821 3923567.046000003815 60322.645621287 2024-01-13T15:29:41.679215+00:00 19994330.291999999434 29000000.029999971390 27870000.000000000000 3933729.049999951851 60322.645632889 2024-01-13T15:29:42.681611+00:00 19994330.283999990672 28999999.963000059128 27870000.000000000000 3929353.900000094902 60322.645644672 2024-01-13T15:29:43.699635+00:00 19994330.290000010282 28999999.995000001043 27870000.009999990463 3932530.961999893188 60322.645656093 2024-01-13T15:29:44.686412+00:00 19994330.287999991328 28999999.980999950320 27870000.006999999285 3926708.058000088204 60322.645667695 2024-01-13T15:29:45.688814+00:00 19994330.284000009298 29000000.032000061125 27869999.915000021458 3929648.995000004768 60322.645679296 2024-01-13T15:29:46.691212+00:00 19994330.288000021130 29000000.002999901772 27870000.044999960810 3930979.949999928009 60322.645690898 2024-01-13T15:29:47.693614+00:00 19994330.286999970675 28999999.998000029474 27869999.993000030518 3933649.125000000000 60322.645702319 2024-01-13T15:29:48.680390+00:00 19994330.291000008583 29000000.019000049680 27870000.048999968916 3930025.925000071991 60322.645713921 2024-01-13T15:29:49.682788+00:00 19994330.288000021130 28999999.969999909401 27869999.987000048161 3930284.011999965180 60322.645725523 2024-01-13T15:29:50.685192+00:00 19994330.287999991328 28999999.992000099272 27869999.995999988168 3927649.075999975204 60322.645737125 2024-01-13T15:29:51.687598+00:00 19994330.290000021458 29000000.002999901772 27870000.022999998182 3931722.963999987114 60322.645748546 2024-01-13T15:29:52.674378+00:00 19994330.287000000477 28999999.994000080973 27869999.941999968141 3933825.971000074875 60322.645760329 2024-01-13T15:29:53.692400+00:00 19994330.285999950022 29000000.031000021845 27870000.032999988645 3927458.977999926079 60322.645771930 2024-01-13T15:29:54.694798+00:00 19994330.289000030607 29000000.018999930471 27870000.015000049025 3929597.976999998093 60322.645783352 2024-01-13T15:29:55.681570+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3925161.093000053894 60322.645794953 2024-01-13T15:29:56.683963+00:00 19994330.289999961853 28999999.994000080973 27870000.060999989510 3929154.875000000000 60322.645806555 2024-01-13T15:29:57.686362+00:00 19994330.289000030607 28999999.980000000447 27869999.993000030518 3932402.072999954224 60322.645818157 2024-01-13T15:29:58.688765+00:00 19994330.287999991328 29000000.030000001192 27869999.985999941826 3931643.973999977112 60322.645829578 2024-01-13T15:29:59.675542+00:00 19994330.287999991328 29000000.015999998897 27870000.022000070661 3938820.126000047196 60322.645841361 2024-01-13T15:30:00.693550+00:00 19994330.287000000477 28999999.984999999404 27870000.005999919027 3937102.791000009049 60322.645852782 2024-01-13T15:30:01.680331+00:00 19994330.288000050932 28999999.995000001043 27869999.985000010580 3928486.195000051986 60322.645864383 2024-01-13T15:30:02.682740+00:00 19994330.285999950022 28999999.997999999672 27869999.996000051498 3936611.940999985207 60322.645876166 2024-01-13T15:30:03.700761+00:00 19994330.288999971002 28999999.981000009924 27869999.975999951363 3931797.020999907982 60322.645887587 2024-01-13T15:30:04.687539+00:00 19994330.289000030607 29000000.016999989748 27870000.026000019163 3933080.967000008095 60322.645899189 2024-01-13T15:30:05.689938+00:00 19994330.289999961853 29000000.025000009686 27870000.001999970526 3931979.943000078201 60322.645910610 2024-01-13T15:30:06.676717+00:00 19994330.287000060081 28999999.958999991417 27869999.999000068754 3930033.020999907982 60322.645922393 2024-01-13T15:30:07.694736+00:00 19994330.286000009626 29000000.040000021458 27870000.001999970526 3932108.023000001907 60322.645933814 2024-01-13T15:30:08.681506+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3929615.872000098228 60322.645945415 2024-01-13T15:30:09.683900+00:00 19994330.287999991328 28999999.949999991804 27869999.945000048727 3934121.163999915123 60322.645957198 2024-01-13T15:30:10.701921+00:00 19994330.289000030607 29000000.012000020593 27870000.028999920934 3936620.869000076782 60322.645968619 2024-01-13T15:30:11.688697+00:00 19994330.287999991328 29000000.046999990940 27870000.050999999046 3932253.159999967087 60322.645980221 2024-01-13T15:30:12.691098+00:00 19994330.289999961853 29000000.012000020593 27870000.004999998957 3935975.894999980927 60322.645991642 2024-01-13T15:30:13.677865+00:00 19994330.287000060081 28999999.966999951750 27869999.976000070572 3931748.016000031959 60322.646003425 2024-01-13T15:30:14.695889+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3930406.008000016212 60322.646014845 2024-01-13T15:30:15.682663+00:00 19994330.285999890417 29000000.010999921709 27870000.006999999285 3930567.010999917984 60322.646026447 2024-01-13T15:30:16.685056+00:00 19994330.290000081062 28999999.960000038147 27869999.973000001162 3931048.003000020981 60322.646038049 2024-01-13T15:30:17.687449+00:00 19994330.286000009626 29000000.022999998182 27869999.961000010371 3925824.976999998093 60322.646049651 2024-01-13T15:30:18.689850+00:00 19994330.288999918848 28999999.991000059992 27870000.031999990344 3927142.027000070084 60322.646061253 2024-01-13T15:30:19.692254+00:00 19994330.292000059038 29000000.042999979109 27870000.006000000983 3929205.006999969017 60322.646072779 2024-01-13T15:30:20.688146+00:00 19994330.286000009626 29000000.005999919027 27870000.052000019699 3927141.049000024796 60322.646084457 2024-01-13T15:30:21.697050+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3931909.939999938011 60322.646095802 2024-01-13T15:30:22.677317+00:00 19994330.289000030607 28999999.957999940962 27869999.974000010639 3933637.971000074875 60322.646107585 2024-01-13T15:30:23.695330+00:00 19994330.284999970347 29000000.004999998957 27870000.039000000805 3927097.094999908935 60322.646119006 2024-01-13T15:30:24.682105+00:00 19994330.287999991328 29000000.037000060081 27869999.994000021368 3929579.868000030983 60322.646130607 2024-01-13T15:30:25.684505+00:00 19994330.287999991328 28999999.996000051498 27869999.982999980450 3926097.047999978065 60322.646142209 2024-01-13T15:30:26.686907+00:00 19994330.294000029564 28999999.985999941826 27870000.013999998569 3927251.021000028122 60322.646153811 2024-01-13T15:30:27.689307+00:00 19994330.286000009626 28999999.991000059992 27870000.003000020981 3928663.034999967087 60322.646165413 2024-01-13T15:30:28.691702+00:00 19994330.286999940872 29000000.008999940008 27869999.964999970049 3926837.875000000000 60322.646176834 2024-01-13T15:30:29.678478+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3935226.053000092972 60322.646188617 2024-01-13T15:30:30.696498+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3932228.024999976158 60322.646200038 2024-01-13T15:30:31.683278+00:00 19994330.289999999106 28999999.957999940962 27869999.967999991030 3931298.052999972831 60322.646211640 2024-01-13T15:30:32.685675+00:00 19994330.287000000477 29000000.045000080019 27869999.977000001818 3931087.875000000000 60322.646223241 2024-01-13T15:30:33.688080+00:00 19994330.293000001460 28999999.993999961764 27870000.028000000864 3931965.011999965180 60322.646234843 2024-01-13T15:30:34.690479+00:00 19994330.285000011325 28999999.991999998689 27870000.001000050455 3928326.036000012886 60322.646246265 2024-01-13T15:30:35.677258+00:00 19994330.288999989629 29000000.001999989152 27869999.985999941826 3922438.021000028122 60322.646257866 2024-01-13T15:30:36.679655+00:00 19994330.285999998450 28999999.985000010580 27870000.001000050455 3926571.909999967087 60322.646269649 2024-01-13T15:30:37.697677+00:00 19994330.289000000805 29000000.037999991328 27869999.985999941826 3929887.062000035774 60322.646281070 2024-01-13T15:30:38.684453+00:00 19994330.285000000149 28999999.984000001103 27870000.021000031382 3933229.016000031959 60322.646292672 2024-01-13T15:30:39.686851+00:00 19994330.286000009626 29000000.018999990076 27870000.034000039101 3928599.027999997139 60322.646304274 2024-01-13T15:30:40.689253+00:00 19994330.294999990612 29000000.015000019222 27870000.001999970526 3929744.921999930870 60322.646315875 2024-01-13T15:30:41.691651+00:00 19994330.286000009626 28999999.981000009924 27869999.944999929518 3931909.026000022888 60322.646327297 2024-01-13T15:30:42.678425+00:00 19994330.289999991655 29000000.003999978304 27870000.015000101179 3933620.088999987114 60322.646339079 2024-01-13T15:30:43.696444+00:00 19994330.287999991328 28999999.991000000387 27870000.026999950409 3926593.934000014793 60322.646350500 2024-01-13T15:30:44.683222+00:00 19994330.285999979824 28999999.957000020891 27869999.980999950320 3928603.983999968041 60322.646362102 2024-01-13T15:30:45.685614+00:00 19994330.286000009626 29000000.035000029951 27869999.976000070572 3930746.016000031959 60322.646373523 2024-01-13T15:30:46.672391+00:00 19994330.287000000477 29000000.034999970347 27870000.085999969393 3929814.983000040054 60322.646385306 2024-01-13T15:30:47.690409+00:00 19994330.291999999434 28999999.970000028610 27869999.912999991328 3929703.013999938965 60322.646396908 2024-01-13T15:30:48.692807+00:00 19994330.288000050932 29000000.013999998569 27870000.037000060081 3933150.049000024796 60322.646408328 2024-01-13T15:30:49.679582+00:00 19994330.285999950022 29000000.004999998957 27870000.011999960989 3927548.940999985207 60322.646420111 2024-01-13T15:30:50.697599+00:00 19994330.289000030607 28999999.955999970436 27869999.990000009537 3929770.037999988068 60322.646431532 2024-01-13T15:30:51.684373+00:00 19994330.289999961853 29000000.010999981314 27869999.955999970436 3931547.012000083923 60322.646443134 2024-01-13T15:30:52.686771+00:00 19994330.284000039101 29000000.007000088692 27870000.046000000089 3925141.924999951851 60322.646454555 2024-01-13T15:30:53.673547+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3929867.146000028122 60322.646466338 2024-01-13T15:30:54.691580+00:00 19994330.289999961853 29000000.009999990463 27870000.002000000328 3929860.023000001907 60322.646477759 2024-01-13T15:30:55.678352+00:00 19994330.287000000477 28999999.983999971300 27869999.981000009924 3932560.827999948990 60322.646489360 2024-01-13T15:30:56.680747+00:00 19994330.291000008583 29000000.049999948591 27870000.059000000358 3931247.052000045776 60322.646501143 2024-01-13T15:30:57.698777+00:00 19994330.286000009626 28999999.970000028610 27869999.984000001103 3931094.925999999046 60322.646512564 2024-01-13T15:30:58.685546+00:00 19994330.289999961853 28999999.991000059992 27869999.940000001341 3934587.097000002861 60322.646524166 2024-01-13T15:30:59.687937+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3931728.976999998093 60322.646535692 2024-01-13T15:31:00.683813+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3932220.980000019073 60322.646547370 2024-01-13T15:31:01.692723+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3931367.995000004768 60322.646558715 2024-01-13T15:31:02.672990+00:00 19994330.284000039101 28999999.970999959856 27869999.962999999523 3935078.038999915123 60322.646570498 2024-01-13T15:31:03.691012+00:00 19994330.288999918848 29000000.039000030607 27870000.046999990940 3931499.995000004768 60322.646582175 2024-01-13T15:31:04.699920+00:00 19994330.290000081062 28999999.962999939919 27870000.000999990851 3927491.932999968994 60322.646593521 2024-01-13T15:31:05.680192+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3934635.988000034820 60322.646605304 2024-01-13T15:31:06.698208+00:00 19994330.283999919891 28999999.968999978155 27869999.962999999523 3934715.041000009049 60322.646616724 2024-01-13T15:31:07.684986+00:00 19994330.290000081062 28999999.993999961764 27870000.030000030994 3932830.078000069130 60322.646628326 2024-01-13T15:31:08.687389+00:00 19994330.286000009626 29000000.004000071436 27869999.948000010103 3930345.946999907028 60322.646639748 2024-01-13T15:31:09.674175+00:00 19994330.288999918848 29000000.018999930471 27870000.049999948591 3926466.090000032913 60322.646651530 2024-01-13T15:31:10.692190+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3930893.927999972831 60322.646662951 2024-01-13T15:31:11.678970+00:00 19994330.290000081062 29000000.035999998450 27870000.000000000000 3931250.996000051033 60322.646674553 2024-01-13T15:31:12.681362+00:00 19994330.286999940872 28999999.995999988168 27870000.023999989033 3933865.995000004768 60322.646686336 2024-01-13T15:31:13.699390+00:00 19994330.287999991328 28999999.993999999017 27869999.983000040054 3933866.001999973785 60322.646697757 2024-01-13T15:31:14.686173+00:00 19994330.285000089556 28999999.999000009149 27870000.003999948502 3926163.893000007141 60322.646709358 2024-01-13T15:31:15.688573+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3934552.148000001907 60322.646720960 2024-01-13T15:31:16.690972+00:00 19994330.286999940872 29000000.043999999762 27870000.004000071436 3927668.932999968994 60322.646732562 2024-01-13T15:31:17.693363+00:00 19994330.285000089556 28999999.947999980301 27869999.980000019073 3932336.034999967087 60322.646743983 2024-01-13T15:31:18.680140+00:00 19994330.296000000089 29000000.004000011832 27869999.958999991417 3929968.046000003815 60322.646755585 2024-01-13T15:31:19.682541+00:00 19994330.287999991328 29000000.017999980599 27870000.019999980927 3930119.968000053894 60322.646767187 2024-01-13T15:31:20.684943+00:00 19994330.286999940872 29000000.004000011832 27870000.034000039101 3927523.934000014793 60322.646778788 2024-01-13T15:31:21.687344+00:00 19994330.284999970347 28999999.980000019073 27870000.018999930471 3931837.041999936104 60322.646790210 2024-01-13T15:31:22.674129+00:00 19994330.287000060081 29000000.008999999613 27869999.981000069529 3928515.049000024796 60322.646801992 2024-01-13T15:31:23.692149+00:00 19994330.287999991328 28999999.999000009149 27869999.988999959081 3934083.914000033867 60322.646813594 2024-01-13T15:31:24.694543+00:00 19994330.287999991328 28999999.987999979407 27870000.026000019163 3927336.021999955177 60322.646825016 2024-01-13T15:31:25.681319+00:00 19994330.291999999434 29000000.026000019163 27869999.982999920845 3929358.968999981880 60322.646836617 2024-01-13T15:31:26.683713+00:00 19994330.287000000477 29000000.013999998569 27869999.939000010490 3935250.009000062943 60322.646848219 2024-01-13T15:31:27.686110+00:00 19994330.289000000805 28999999.982999980450 27870000.072000030428 3925081.031999946106 60322.646859821 2024-01-13T15:31:28.688512+00:00 19994330.287000000477 28999999.992999970913 27869999.970999959856 3929128.094000101089 60322.646871242 2024-01-13T15:31:29.675299+00:00 19994330.285999998450 29000000.007000088692 27870000.031000021845 3928183.857999920845 60322.646883025 2024-01-13T15:31:30.693321+00:00 19994330.285000011325 29000000.009999990463 27870000.009999990463 3932648.032000064850 60322.646894446 2024-01-13T15:31:31.680101+00:00 19994330.288999989629 29000000.008999940008 27869999.943000078201 3934539.975999950897 60322.646906047 2024-01-13T15:31:32.682490+00:00 19994330.291000008583 28999999.990000009537 27870000.032999999821 3925524.085000038147 60322.646917649 2024-01-13T15:31:33.684884+00:00 19994330.289999991655 28999999.983000040054 27870000.024000000209 3928656.000000000000 60322.646929251 2024-01-13T15:31:34.687285+00:00 19994330.286000009626 28999999.987999919802 27869999.949999999255 3930257.033999919891 60322.646940853 2024-01-13T15:31:35.689683+00:00 19994330.289999991655 29000000.002000089735 27870000.017000000924 3928154.006000041962 60322.646952274 2024-01-13T15:31:36.676457+00:00 19994330.284000009298 29000000.037999991328 27870000.002000000328 3933968.889000058174 60322.646964056 2024-01-13T15:31:37.694487+00:00 19994330.287999991328 28999999.968999978155 27869999.993999991566 3938259.093999981880 60322.646975477 2024-01-13T15:31:38.681256+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3933813.929000020027 60322.646987079 2024-01-13T15:31:39.683652+00:00 19994330.291999999434 29000000.034999970347 27870000.048000011593 3929958.043999909889 60322.646998606 2024-01-13T15:31:40.679543+00:00 19994330.286000009626 28999999.975999951363 27869999.965999990702 3936737.949000000954 60322.647010283 2024-01-13T15:31:41.688449+00:00 19994330.288999971002 28999999.980000019073 27870000.012999981642 3933719.965000032913 60322.647021885 2024-01-13T15:31:42.690853+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3934690.059999942780 60322.647033412 2024-01-13T15:31:43.686751+00:00 19994330.285000029951 28999999.998999949545 27870000.024999979883 3929019.055000067223 60322.647045088 2024-01-13T15:31:44.695658+00:00 19994330.291000008583 29000000.045000080019 27869999.990000009537 3932674.970999956131 60322.647056434 2024-01-13T15:31:45.675926+00:00 19994330.284999970347 28999999.953999999911 27869999.955000039190 3932560.966000080109 60322.647068217 2024-01-13T15:31:46.693941+00:00 19994330.295000020415 29000000.003999948502 27870000.025999959558 3934379.011999965180 60322.647079638 2024-01-13T15:31:47.680718+00:00 19994330.282999988645 29000000.004000071436 27869999.986999988556 3930941.039999961853 60322.647091240 2024-01-13T15:31:48.683120+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3936935.907000064850 60322.647102842 2024-01-13T15:31:49.685524+00:00 19994330.287000000477 29000000.010999988765 27870000.046000000089 3933640.064999938011 60322.647114444 2024-01-13T15:31:50.687930+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3931254.925000071991 60322.647126046 2024-01-13T15:31:51.690332+00:00 19994330.291000068188 29000000.003000009805 27870000.008000019938 3933532.066999911796 60322.647137467 2024-01-13T15:31:52.677110+00:00 19994330.288999918848 29000000.021000001580 27870000.031999949366 3929494.059000014793 60322.647149249 2024-01-13T15:31:53.695124+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3939822.003000020981 60322.647160670 2024-01-13T15:31:54.681900+00:00 19994330.287000060081 29000000.005999978632 27870000.002999901772 3935465.968999981880 60322.647172272 2024-01-13T15:31:55.684298+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3931165.958000000101 60322.647183874 2024-01-13T15:31:56.686700+00:00 19994330.287999991328 28999999.978999998420 27869999.980000019073 3939094.960000000894 60322.647195476 2024-01-13T15:31:57.689104+00:00 19994330.286000009626 29000000.041999999434 27870000.057999968529 3932570.054000000004 60322.647206897 2024-01-13T15:31:58.675882+00:00 19994330.287999991328 28999999.930999990553 27869999.948000069708 3929873.966000000015 60322.647218498 2024-01-13T15:31:59.678277+00:00 19994330.286000009626 29000000.051999989897 27869999.998000029474 3929502.969999998808 60322.647230281 2024-01-13T15:32:00.696288+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3932850.009000000078 60322.647241702 2024-01-13T15:32:01.683056+00:00 19994330.286999940872 29000000.001000050455 27869999.975000020117 3934311.076000000816 60322.647253304 2024-01-13T15:32:02.685458+00:00 19994330.291000008583 29000000.001999970526 27870000.007999900728 3932465.933999999892 60322.647264906 2024-01-13T15:32:03.687856+00:00 19994330.289000030607 28999999.967000011355 27869999.984000090510 3927055.955999999773 60322.647276508 2024-01-13T15:32:04.690255+00:00 19994330.286000009626 29000000.065999981016 27870000.047999981791 3931676.024999998976 60322.647287928 2024-01-13T15:32:05.677031+00:00 19994330.287999991328 28999999.958000060171 27869999.990999940783 3930984.034000001848 60322.647299530 2024-01-13T15:32:06.679428+00:00 19994330.284999970347 29000000.008999940008 27869999.976000070572 3931579.078000002075 60322.647311132 2024-01-13T15:32:07.681821+00:00 19994330.290000081062 28999999.968999978155 27869999.988999959081 3931053.971000000834 60322.647322734 2024-01-13T15:32:08.684215+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3932512.942999995779 60322.647334335 2024-01-13T15:32:09.686599+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3935080.023999996018 60322.647345937 2024-01-13T15:32:10.688959+00:00 19994330.289999961853 29000000.041999939829 27870000.069000009447 3932056.005000003148 60322.647357538 2024-01-13T15:32:11.691336+00:00 19994330.287000060081 28999999.984000090510 27869999.991999998689 3935738.051999994088 60322.647368960 2024-01-13T15:32:12.678107+00:00 19994330.286999940872 28999999.991999980062 27870000.003999989480 3937928.886000006925 60322.647380742 2024-01-13T15:32:13.696123+00:00 19994330.287999991328 28999999.990999940783 27869999.997000008821 3934341.020999997854 60322.647392163 2024-01-13T15:32:14.682892+00:00 19994330.289000030607 29000000.039000030607 27870000.035999979824 3928972.010000004899 60322.647403765 2024-01-13T15:32:15.685288+00:00 19994330.284999970347 28999999.971999999136 27869999.977000031620 3933002.012999997009 60322.647415186 2024-01-13T15:32:16.672056+00:00 19994330.292000059038 28999999.981999989599 27869999.973999980837 3931374.118000001181 60322.647426968 2024-01-13T15:32:17.690084+00:00 19994330.287999991328 29000000.029000040144 27870000.031000021845 3933792.922999992967 60322.647438570 2024-01-13T15:32:18.692489+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3929086.965000004042 60322.647449992 2024-01-13T15:32:19.679260+00:00 19994330.285999998450 29000000.006999969482 27869999.969999969006 3929383.990000010002 60322.647461774 2024-01-13T15:32:20.697282+00:00 19994330.287999998778 28999999.970999959856 27870000.014000058174 3931129.975999996066 60322.647473195 2024-01-13T15:32:21.684054+00:00 19994330.285000000149 28999999.996999979019 27870000.021999958903 3935767.047999992967 60322.647484797 2024-01-13T15:32:22.686447+00:00 19994330.287999998778 29000000.032999988645 27869999.981999989599 3935186.976999998093 60322.647496323 2024-01-13T15:32:23.682335+00:00 19994330.287999998778 28999999.981000069529 27870000.003000020981 3936166.939000010025 60322.647508000 2024-01-13T15:32:24.691241+00:00 19994330.291000008583 28999999.972999930382 27869999.991999980062 3930555.133000000846 60322.647519346 2024-01-13T15:32:25.671517+00:00 19994330.287999991328 29000000.004999998957 27869999.964000049978 3925752.932999997865 60322.647531129 2024-01-13T15:32:26.689542+00:00 19994330.285999979824 29000000.039000000805 27870000.041999999434 3930751.079999998212 60322.647542806 2024-01-13T15:32:27.698445+00:00 19994330.288000021130 28999999.987999990582 27870000.003999948502 3928349.959999992978 60322.647554152 2024-01-13T15:32:28.678716+00:00 19994330.287999991328 29000000.000999998301 27869999.993000030518 3929638.969999998808 60322.647565934 2024-01-13T15:32:29.696728+00:00 19994330.288000021130 29000000.008000019938 27869999.986000001431 3935130.999000012875 60322.647577356 2024-01-13T15:32:30.683509+00:00 19994330.285999979824 28999999.993999991566 27869999.998999949545 3933715.962999999989 60322.647588957 2024-01-13T15:32:31.685909+00:00 19994330.293999999762 29000000.000000000000 27869999.999000068754 3926485.018999993801 60322.647600378 2024-01-13T15:32:32.672689+00:00 19994330.286000009626 28999999.992000009865 27870000.046000000089 3931852.930000007153 60322.647612161 2024-01-13T15:32:33.690711+00:00 19994330.288999971002 29000000.002999961376 27869999.937999960035 3928496.171000003815 60322.647623582 2024-01-13T15:32:34.677487+00:00 19994330.282999988645 28999999.986000001431 27869999.993999961764 3929062.968999981880 60322.647635184 2024-01-13T15:32:35.679883+00:00 19994330.289000030607 29000000.038000050932 27870000.078999999911 3934274.937000005972 60322.647646966 2024-01-13T15:32:36.697900+00:00 19994330.288999971002 29000000.000999990851 27869999.994000080973 3931887.011999994982 60322.647658387 2024-01-13T15:32:37.684677+00:00 19994330.285000029951 28999999.996999979019 27869999.985999941826 3929316.978000015020 60322.647669989 2024-01-13T15:32:38.687076+00:00 19994330.291999999434 28999999.965000029653 27869999.943000078201 3930615.033999979030 60322.647681591 2024-01-13T15:32:39.689479+00:00 19994330.288999971002 29000000.023999989033 27870000.042999979109 3932980.968000025023 60322.647693193 2024-01-13T15:32:40.691878+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3933556.970999985933 60322.647704614 2024-01-13T15:32:41.678651+00:00 19994330.287999991328 29000000.001999970526 27869999.949999928474 3928357.027000010014 60322.647716216 2024-01-13T15:32:42.681046+00:00 19994330.286000009626 29000000.007000029087 27870000.024000048637 3934190.111999989022 60322.647727818 2024-01-13T15:32:43.683445+00:00 19994330.284999970347 28999999.977999929339 27869999.970000028610 3929460.851000010967 60322.647739420 2024-01-13T15:32:44.685843+00:00 19994330.289000030607 28999999.968000050634 27869999.995999928564 3931715.961999983061 60322.647751021 2024-01-13T15:32:45.688243+00:00 19994330.289999961853 29000000.036000009626 27870000.044000029564 3931512.122999995947 60322.647762623 2024-01-13T15:32:46.690647+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3935551.964000015985 60322.647774225 2024-01-13T15:32:47.693043+00:00 19994330.286999940872 29000000.011999960989 27870000.006000038236 3930169.969999998808 60322.647785646 2024-01-13T15:32:48.679815+00:00 19994330.289000030607 29000000.022999998182 27870000.044999960810 3931279.065999985207 60322.647797248 2024-01-13T15:32:49.682217+00:00 19994330.287000060081 28999999.971999999136 27869999.964999999851 3935379.919000000227 60322.647808850 2024-01-13T15:32:50.684608+00:00 19994330.286000009626 28999999.978999968618 27869999.982000000775 3931065.090000004042 60322.647820451 2024-01-13T15:32:51.687007+00:00 19994330.285999890417 29000000.022000070661 27870000.010000009090 3932165.001000016928 60322.647831873 2024-01-13T15:32:52.673785+00:00 19994330.291000008583 29000000.001999970526 27869999.965999990702 3934096.930000007153 60322.647843655 2024-01-13T15:32:53.691810+00:00 19994330.289000030607 28999999.962000008672 27870000.019999999553 3928497.116999983788 60322.647855257 2024-01-13T15:32:54.694199+00:00 19994330.287999991328 29000000.026999950409 27869999.990000009537 3930445.851999998093 60322.647866678 2024-01-13T15:32:55.680979+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3930075.113999993075 60322.647878280 2024-01-13T15:32:56.683377+00:00 19994330.284999970347 28999999.986000061035 27869999.978999998420 3930978.918000013102 60322.647889881 2024-01-13T15:32:57.685770+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3929928.039000004996 60322.647901483 2024-01-13T15:32:58.688163+00:00 19994330.287999991328 29000000.038999918848 27870000.047000020742 3934354.921999990940 60322.647912905 2024-01-13T15:32:59.674938+00:00 19994330.291000008583 28999999.965000029653 27869999.975999951363 3934056.025999993086 60322.647924687 2024-01-13T15:33:00.692949+00:00 19994330.284000039101 29000000.009999990463 27869999.997000038624 3937769.020000011194 60322.647936108 2024-01-13T15:33:01.679718+00:00 19994330.290999889374 29000000.016000028700 27870000.032999988645 3931030.025000005960 60322.647947710 2024-01-13T15:33:02.682117+00:00 19994330.290000081062 28999999.969999998808 27870000.003000020981 3926726.023999989033 60322.647959311 2024-01-13T15:33:03.684512+00:00 19994330.284999970347 29000000.019999999553 27869999.982999980450 3931869.910000026226 60322.647970913 2024-01-13T15:33:04.686911+00:00 19994330.286000009626 28999999.971000000834 27869999.955999970436 3927607.006999969017 60322.647982515 2024-01-13T15:33:05.689307+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3930935.032000004780 60322.647994041 2024-01-13T15:33:06.685196+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3925166.032000004780 60322.648005719 2024-01-13T15:33:07.694099+00:00 19994330.286000009626 29000000.021000001580 27870000.047000050545 3933290.036000012886 60322.648017065 2024-01-13T15:33:08.674365+00:00 19994330.288999918848 29000000.004999998957 27869999.957000020891 3931362.006999969017 60322.648028847 2024-01-13T15:33:09.692379+00:00 19994330.290000081062 28999999.985000010580 27870000.035999890417 3928649.901000022888 60322.648040268 2024-01-13T15:33:10.679154+00:00 19994330.287999991328 29000000.020000010729 27869999.977000121027 3934736.064999998081 60322.648051870 2024-01-13T15:33:11.681548+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3933165.014999986161 60322.648063472 2024-01-13T15:33:12.683942+00:00 19994330.287999998778 29000000.028000000864 27870000.037000060081 3937373.937000035774 60322.648075073 2024-01-13T15:33:13.686343+00:00 19994330.287000000477 28999999.972999989986 27869999.975999951363 3936917.064999998081 60322.648086675 2024-01-13T15:33:14.688737+00:00 19994330.287000000477 29000000.008999999613 27869999.937000039965 3934093.964999973774 60322.648098096 2024-01-13T15:33:15.675512+00:00 19994330.290000010282 28999999.950999978930 27870000.041999939829 3934363.985000013839 60322.648109879 2024-01-13T15:33:16.693526+00:00 19994330.287999991328 29000000.020000040531 27870000.007000088692 3932180.032000004780 60322.648121300 2024-01-13T15:33:17.680297+00:00 19994330.289000000805 29000000.020999971777 27869999.960999969393 3934342.842000008095 60322.648132902 2024-01-13T15:33:18.682696+00:00 19994330.287999998778 29000000.008999999613 27870000.056999921799 3933774.112999976147 60322.648144503 2024-01-13T15:33:19.685094+00:00 19994330.285000000149 29000000.000000059605 27869999.991000059992 3935659.008000016212 60322.648156105 2024-01-13T15:33:20.687491+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3933480.066999971867 60322.648167707 2024-01-13T15:33:21.689889+00:00 19994330.285000000149 29000000.006999969482 27870000.021000031382 3936564.023999989033 60322.648179128 2024-01-13T15:33:22.676664+00:00 19994330.289999991655 29000000.004000071436 27870000.019000049680 3930162.856999992859 60322.648190911 2024-01-13T15:33:23.694685+00:00 19994330.290000021458 28999999.959999918938 27869999.967999938875 3930141.105000019073 60322.648202332 2024-01-13T15:33:24.681461+00:00 19994330.289999991655 29000000.009000059217 27870000.009000059217 3932467.976000010967 60322.648213934 2024-01-13T15:33:25.683857+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3934814.978999971878 60322.648225536 2024-01-13T15:33:26.686257+00:00 19994330.287000000477 29000000.011999960989 27869999.967999938875 3934010.053000032902 60322.648237137 2024-01-13T15:33:27.688663+00:00 19994330.288999971002 29000000.014000058174 27870000.036000009626 3939035.962999999989 60322.648248558 2024-01-13T15:33:28.675449+00:00 19994330.285000029951 28999999.954999919981 27870000.030999999493 3934829.941999971867 60322.648260160 2024-01-13T15:33:29.677840+00:00 19994330.288999971002 29000000.050999999046 27869999.949999999255 3929463.091000020970 60322.648271943 2024-01-13T15:33:30.695857+00:00 19994330.294000029564 28999999.976000070572 27869999.978000000119 3935802.959999979008 60322.648283364 2024-01-13T15:33:31.682636+00:00 19994330.285999950022 29000000.033999919891 27870000.008999999613 3935603.980000019073 60322.648294966 2024-01-13T15:33:32.685038+00:00 19994330.286000009626 28999999.976000070572 27870000.002999991179 3929761.007000029087 60322.648306567 2024-01-13T15:33:33.687433+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3932682.047999978065 60322.648318170 2024-01-13T15:33:34.689835+00:00 19994330.285000029951 28999999.964999910444 27869999.930000010878 3931336.916000009049 60322.648329590 2024-01-13T15:33:35.676617+00:00 19994330.287999991328 29000000.048000101000 27870000.009999990463 3931288.053999959957 60322.648341192 2024-01-13T15:33:36.679019+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3935203.031000018120 60322.648352794 2024-01-13T15:33:37.681421+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3929436.937000035774 60322.648364396 2024-01-13T15:33:38.683818+00:00 19994330.287000060081 29000000.014999989420 27869999.979000028223 3927618.965999960899 60322.648375998 2024-01-13T15:33:39.686202+00:00 19994330.289999961853 28999999.964999999851 27870000.018999990076 3932078.078999996185 60322.648387600 2024-01-13T15:33:40.688606+00:00 19994330.286000009626 29000000.011000011116 27869999.944000009447 3932019.933000028133 60322.648399201 2024-01-13T15:33:41.691010+00:00 19994330.286000009626 29000000.041999999434 27870000.084999978542 3930112.161000012886 60322.648410622 2024-01-13T15:33:42.677784+00:00 19994330.286999940872 28999999.930000010878 27869999.968999978155 3934494.986999989022 60322.648422224 2024-01-13T15:33:43.680182+00:00 19994330.290000081062 29000000.021000001580 27869999.961000028998 3930234.875000000000 60322.648433826 2024-01-13T15:33:44.682585+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3933852.088999987114 60322.648445428 2024-01-13T15:33:45.684985+00:00 19994330.286999940872 29000000.002000000328 27870000.037000000477 3932354.884000002872 60322.648456954 2024-01-13T15:33:46.680875+00:00 19994330.287999991328 28999999.989999979734 27869999.957000080496 3928254.027999997139 60322.648468632 2024-01-13T15:33:47.689780+00:00 19994330.287999991328 28999999.989999979734 27870000.029999971390 3929860.950999975204 60322.648480234 2024-01-13T15:33:48.692182+00:00 19994330.285000089556 28999999.994000021368 27869999.957999940962 3932538.064999998081 60322.648491760 2024-01-13T15:33:49.688075+00:00 19994330.285999890417 29000000.037000000477 27870000.060999989510 3929796.909000039101 60322.648503437 2024-01-13T15:33:50.696978+00:00 19994330.290000081062 28999999.976000010967 27869999.976000070572 3938632.112999976147 60322.648514783 2024-01-13T15:33:51.677247+00:00 19994330.291999939829 29000000.041999999434 27870000.008999940008 3927941.050999999046 60322.648526566 2024-01-13T15:33:52.695263+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3929250.856999992859 60322.648537986 2024-01-13T15:33:53.682040+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3929418.044000030030 60322.648549588 2024-01-13T15:33:54.684444+00:00 19994330.284999970347 29000000.007000029087 27870000.016999959946 3926928.955999969970 60322.648561010 2024-01-13T15:33:55.671222+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3932716.111999989022 60322.648572792 2024-01-13T15:33:56.689244+00:00 19994330.287999991328 28999999.980000019073 27869999.937000039965 3932885.984000027180 60322.648584394 2024-01-13T15:33:57.691638+00:00 19994330.289000030607 29000000.013000011444 27870000.120000001043 3930711.023000001907 60322.648595815 2024-01-13T15:33:58.678413+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3929361.943000019062 60322.648607598 2024-01-13T15:33:59.696430+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3930404.006999969017 60322.648619018 2024-01-13T15:34:00.683201+00:00 19994330.290000081062 29000000.013999938965 27870000.018000010401 3933129.022000014782 60322.648630620 2024-01-13T15:34:01.685594+00:00 19994330.288999918848 28999999.986000061035 27870000.008999940008 3937070.936999977101 60322.648642041 2024-01-13T15:34:02.672376+00:00 19994330.286000009626 29000000.044000029564 27870000.011000040919 3933639.048000038136 60322.648653824 2024-01-13T15:34:03.690402+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3934807.000999987125 60322.648665245 2024-01-13T15:34:04.677177+00:00 19994330.286000009626 28999999.960999969393 27869999.991000059992 3930809.033999979030 60322.648676847 2024-01-13T15:34:05.679575+00:00 19994330.289999961853 29000000.047000050545 27870000.018000010401 3929978.979000031948 60322.648688629 2024-01-13T15:34:06.697592+00:00 19994330.287999998778 28999999.990000009537 27869999.993000000715 3932001.949000000954 60322.648700051 2024-01-13T15:34:07.684374+00:00 19994330.291999999434 28999999.963999990374 27869999.940999999642 3930518.983999968041 60322.648711652 2024-01-13T15:34:08.686775+00:00 19994330.287000011653 29000000.016999959946 27870000.052000001073 3927831.157999991905 60322.648723074 2024-01-13T15:34:09.673563+00:00 19994330.287000000477 29000000.014999989420 27870000.013000000268 3927610.885000050068 60322.648734856 2024-01-13T15:34:10.691583+00:00 19994330.287000000477 28999999.975000020117 27869999.927000019699 3930709.935999929905 60322.648746277 2024-01-13T15:34:11.678365+00:00 19994330.287999991328 29000000.045000080019 27870000.089999970049 3933782.082000017166 60322.648757879 2024-01-13T15:34:12.680762+00:00 19994330.289000000805 28999999.968999978155 27869999.960000008345 3929577.057000041008 60322.648769481 2024-01-13T15:34:13.683150+00:00 19994330.287000000477 29000000.006999969482 27870000.006999999285 3929801.993000030983 60322.648781083 2024-01-13T15:34:14.685550+00:00 19994330.289000000805 28999999.998999949545 27869999.946000009775 3930977.889999986161 60322.648792685 2024-01-13T15:34:15.687948+00:00 19994330.287999991328 29000000.030000090599 27870000.071999970824 3930275.024999976158 60322.648804106 2024-01-13T15:34:16.674722+00:00 19994330.290000021458 28999999.982000000775 27869999.965000029653 3929979.078999996185 60322.648815888 2024-01-13T15:34:17.692738+00:00 19994330.285999979824 28999999.960000000894 27869999.971000019461 3930090.911999940872 60322.648827309 2024-01-13T15:34:18.679510+00:00 19994330.287000030279 29000000.035000000149 27869999.992999970913 3928345.995000004768 60322.648838911 2024-01-13T15:34:19.681908+00:00 19994330.287999991328 28999999.973999988288 27870000.050999999046 3931935.101000071038 60322.648850513 2024-01-13T15:34:20.684301+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3931975.922999978065 60322.648862115 2024-01-13T15:34:21.686696+00:00 19994330.288999971002 29000000.006000008434 27870000.004000011832 3933334.044000030030 60322.648873535 2024-01-13T15:34:22.673465+00:00 19994330.290000021458 28999999.968999978155 27870000.032000008970 3935026.011999965180 60322.648885318 2024-01-13T15:34:23.691493+00:00 19994330.288999971002 29000000.008000019938 27869999.981999989599 3932374.939000010025 60322.648896920 2024-01-13T15:34:24.693891+00:00 19994330.285000029951 28999999.991999980062 27869999.965000029653 3933272.950999975204 60322.648908341 2024-01-13T15:34:25.680654+00:00 19994330.288999971002 29000000.008999999613 27869999.988999959081 3932263.095000029076 60322.648919943 2024-01-13T15:34:26.683052+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3933788.009999989998 60322.648931544 2024-01-13T15:34:27.685449+00:00 19994330.287000000477 29000000.004000011832 27869999.989999890327 3935581.962000011932 60322.648943146 2024-01-13T15:34:28.687844+00:00 19994330.287999991328 28999999.973999980837 27869999.992000099272 3928010.949000000954 60322.648954673 2024-01-13T15:34:29.683736+00:00 19994330.291000008583 29000000.010000050068 27870000.002999901772 3930729.041999936104 60322.648966350 2024-01-13T15:34:30.692638+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3931873.041000009049 60322.648977696 2024-01-13T15:34:31.672909+00:00 19994330.289000030607 29000000.014999989420 27870000.027000069618 3934712.938000082970 60322.648989478 2024-01-13T15:34:32.690930+00:00 19994330.285999950022 28999999.988999959081 27870000.006000038236 3933818.090999960899 60322.649001080 2024-01-13T15:34:33.693323+00:00 19994330.286000009626 29000000.000000059605 27870000.035999890417 3933523.975999950897 60322.649012501 2024-01-13T15:34:34.680099+00:00 19994330.287999991328 29000000.016999959946 27869999.910000089556 3929085.997000098228 60322.649024103 2024-01-13T15:34:35.682497+00:00 19994330.290000081062 28999999.978000041097 27870000.062999960035 3932440.959999918938 60322.649035705 2024-01-13T15:34:36.684897+00:00 19994330.289999961853 28999999.969999909401 27869999.952999949455 3931614.000000000000 60322.649047307 2024-01-13T15:34:37.687293+00:00 19994330.286000009626 29000000.040000081062 27870000.008000019938 3933175.961000084877 60322.649058728 2024-01-13T15:34:38.674065+00:00 19994330.286999940872 29000000.034999970347 27870000.030000090599 3931897.037999988068 60322.649070510 2024-01-13T15:34:39.692076+00:00 19994330.290000081062 28999999.957999940962 27870000.015999909490 3933666.921999930870 60322.649081931 2024-01-13T15:34:40.678848+00:00 19994330.286999940872 29000000.007000088692 27869999.984000090510 3938061.047999978065 60322.649093533 2024-01-13T15:34:41.681242+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3927650.020000100136 60322.649105134 2024-01-13T15:34:42.683632+00:00 19994330.290000081062 28999999.958999991417 27869999.981999989599 3928823.996999979019 60322.649116736 2024-01-13T15:34:43.686031+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3929196.067999958992 60322.649128338 2024-01-13T15:34:44.688431+00:00 19994330.289999961853 28999999.991999980062 27870000.022000070661 3931851.988999962807 60322.649139759 2024-01-13T15:34:45.675207+00:00 19994330.287999991328 29000000.027000069618 27870000.034000001848 3931452.040000081062 60322.649151542 2024-01-13T15:34:46.693222+00:00 19994330.287999991328 28999999.979999899864 27869999.953000001609 3930889.901000022888 60322.649162963 2024-01-13T15:34:47.679997+00:00 19994330.284000039101 29000000.011000040919 27869999.973999988288 3932208.047999978065 60322.649174565 2024-01-13T15:34:48.682389+00:00 19994330.287000060081 28999999.977000001818 27870000.018000010401 3926794.990999937057 60322.649186166 2024-01-13T15:34:49.684789+00:00 19994330.289999961853 28999999.986000061035 27870000.050000008196 3929287.963000059128 60322.649197768 2024-01-13T15:34:50.687186+00:00 19994330.289999961853 29000000.037999991328 27869999.978999998420 3930792.001999973785 60322.649209190 2024-01-13T15:34:51.673976+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3935782.050999999046 60322.649220792 2024-01-13T15:34:52.676376+00:00 19994330.291000008583 28999999.971999999136 27869999.954999979585 3931527.937000035774 60322.649232574 2024-01-13T15:34:53.694390+00:00 19994330.285000089556 29000000.052999999374 27870000.013000011444 3930131.965999960899 60322.649243995 2024-01-13T15:34:54.681169+00:00 19994330.285999890417 28999999.991000000387 27870000.013999998569 3929821.139999986161 60322.649255597 2024-01-13T15:34:55.683565+00:00 19994330.288000110537 29000000.019999999553 27870000.023999989033 3926578.871999979019 60322.649267199 2024-01-13T15:34:56.685958+00:00 19994330.288999918848 29000000.002000000328 27870000.003000020981 3927962.064000010025 60322.649278800 2024-01-13T15:34:57.688355+00:00 19994330.287999991328 28999999.949000000954 27869999.974999960512 3922821.940999985207 60322.649290221 2024-01-13T15:34:58.675132+00:00 19994330.291000008583 29000000.050000008196 27870000.060999989510 3921902.050000071991 60322.649301823 2024-01-13T15:34:59.677532+00:00 19994330.286000009626 28999999.961999978870 27869999.976000010967 3932970.087000011932 60322.649313425 2024-01-13T15:35:00.679915+00:00 19994330.287999998778 28999999.988000009209 27869999.965000029653 3928871.827999948990 60322.649325027 2024-01-13T15:35:01.682312+00:00 19994330.285000000149 29000000.011000011116 27869999.990000009537 3933124.095999956131 60322.649336629 2024-01-13T15:35:02.684713+00:00 19994330.289000000805 28999999.994000021368 27870000.001999970526 3931823.117000102997 60322.649348231 2024-01-13T15:35:03.687108+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3932521.934999942780 60322.649359832 2024-01-13T15:35:04.689503+00:00 19994330.290999989957 28999999.979000028223 27870000.003999948502 3928470.047000051010 60322.649371253 2024-01-13T15:35:05.676282+00:00 19994330.287000019103 29000000.032999988645 27870000.011000040919 3934723.902999997139 60322.649382855 2024-01-13T15:35:06.678677+00:00 19994330.288999971002 28999999.984999950975 27869999.980000019073 3926010.981999992859 60322.649394457 2024-01-13T15:35:07.681073+00:00 19994330.287000000477 29000000.038000050932 27870000.083999991417 3933672.993999958038 60322.649406059 2024-01-13T15:35:08.683468+00:00 19994330.288000021130 28999999.958999991417 27869999.929999951273 3935456.945000051986 60322.649417585 2024-01-13T15:35:09.679355+00:00 19994330.289000000805 29000000.004999998957 27869999.975000020117 3926803.028999925125 60322.649429262 2024-01-13T15:35:10.688258+00:00 19994330.285999979824 28999999.983999971300 27869999.988000039011 3929178.988000034820 60322.649440864 2024-01-13T15:35:11.690657+00:00 19994330.287000000477 29000000.012000080198 27870000.018000010401 3930982.037999988068 60322.649452391 2024-01-13T15:35:12.686549+00:00 19994330.287999991328 29000000.029999971390 27870000.026999950409 3931413.151000022888 60322.649463993 2024-01-13T15:35:13.688946+00:00 19994330.290000021458 29000000.023999929428 27870000.047000050545 3932605.881000041962 60322.649475413 2024-01-13T15:35:14.675722+00:00 19994330.290000021458 28999999.930999990553 27869999.926999930292 3929648.998999952804 60322.649487015 2024-01-13T15:35:15.678115+00:00 19994330.285999950022 28999999.977000001818 27869999.953999999911 3929846.978000044823 60322.649498617 2024-01-13T15:35:16.680509+00:00 19994330.288000050932 29000000.032999988645 27870000.046000000089 3934302.989999889862 60322.649510219 2024-01-13T15:35:17.682904+00:00 19994330.285999950022 29000000.018000010401 27870000.047999981791 3931297.018000007141 60322.649521640 2024-01-13T15:35:18.669684+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3931688.193000078201 60322.649533423 2024-01-13T15:35:19.687708+00:00 19994330.285000029951 29000000.011000040919 27870000.009999990463 3934077.776000022888 60322.649545024 2024-01-13T15:35:20.690110+00:00 19994330.292999979109 28999999.998999949545 27869999.945000048727 3931859.020999907982 60322.649556445 2024-01-13T15:35:21.676885+00:00 19994330.287000000477 29000000.014000058174 27870000.074000000954 3927605.073000072967 60322.649568228 2024-01-13T15:35:22.694908+00:00 19994330.283999979496 28999999.997999910265 27869999.945000048727 3933445.075999975204 60322.649579649 2024-01-13T15:35:23.681681+00:00 19994330.289000030607 28999999.963999990374 27870000.004000000656 3928586.932999968994 60322.649591251 2024-01-13T15:35:24.684086+00:00 19994330.287000000477 29000000.029000040144 27870000.035000000149 3933711.893000007141 60322.649602672 2024-01-13T15:35:25.670859+00:00 19994330.286999940872 28999999.993999961764 27870000.010999988765 3930854.006999969017 60322.649614455 2024-01-13T15:35:26.688877+00:00 19994330.291000008583 29000000.007000088692 27869999.996000010520 3932811.101000071038 60322.649625876 2024-01-13T15:35:27.675654+00:00 19994330.287000060081 28999999.990000009537 27869999.974000010639 3933606.967999935150 60322.649637477 2024-01-13T15:35:28.678049+00:00 19994330.286999940872 29000000.003999948502 27870000.015999998897 3932077.013000010978 60322.649649260 2024-01-13T15:35:29.696064+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3930485.920000075828 60322.649660681 2024-01-13T15:35:30.682839+00:00 19994330.286000009626 28999999.969999998808 27869999.908999979496 3931295.067999958992 60322.649672283 2024-01-13T15:35:31.685231+00:00 19994330.289000030607 29000000.013999991119 27870000.017000019550 3928044.952000021935 60322.649683704 2024-01-13T15:35:32.672017+00:00 19994330.286999940872 29000000.024000000209 27870000.057000011206 3935391.949000000954 60322.649695487 2024-01-13T15:35:33.690043+00:00 19994330.286000009626 28999999.996000010520 27869999.946999970824 3934215.981999992859 60322.649706908 2024-01-13T15:35:34.676819+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3930681.046000003815 60322.649718510 2024-01-13T15:35:35.679218+00:00 19994330.292999979109 29000000.022999998182 27870000.022000011057 3936090.064999938011 60322.649730111 2024-01-13T15:35:36.681608+00:00 19994330.286000009626 28999999.978999998420 27869999.996999979019 3929272.907999991905 60322.649741713 2024-01-13T15:35:37.684003+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3929516.106000065804 60322.649753315 2024-01-13T15:35:38.686402+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3931745.917999982834 60322.649764736 2024-01-13T15:35:39.673183+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3932695.080000042915 60322.649776518 2024-01-13T15:35:40.691199+00:00 19994330.284000039101 29000000.027000010014 27870000.014999989420 3927025.925999999046 60322.649787940 2024-01-13T15:35:41.677976+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3931718.962999939919 60322.649799542 2024-01-13T15:35:42.680370+00:00 19994330.294999960810 28999999.972999989986 27869999.978999968618 3928187.993000030983 60322.649811143 2024-01-13T15:35:43.682768+00:00 19994330.286000009626 29000000.033000048250 27870000.006999969482 3932444.077999948990 60322.649822745 2024-01-13T15:35:44.685166+00:00 19994330.285000089556 28999999.961999949068 27870000.028000000864 3934063.007000089157 60322.649834166 2024-01-13T15:35:45.671934+00:00 19994330.288999918848 28999999.991000000387 27869999.946000099182 3930883.887999891769 60322.649845948 2024-01-13T15:35:46.689961+00:00 19994330.287000060081 29000000.012000020593 27870000.009999990463 3931693.167000054847 60322.649857550 2024-01-13T15:35:47.692368+00:00 19994330.286000009626 28999999.997999969870 27870000.043999910355 3929571.044000030030 60322.649868972 2024-01-13T15:35:48.679141+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3932641.954999924172 60322.649880573 2024-01-13T15:35:49.681540+00:00 19994330.289999961853 29000000.013000011444 27869999.957999940962 3930655.935000061989 60322.649892175 2024-01-13T15:35:50.683933+00:00 19994330.289000030607 29000000.012000080198 27870000.083999991417 3932038.031000018120 60322.649903777 2024-01-13T15:35:51.686324+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3930270.993999958038 60322.649915304 2024-01-13T15:35:52.682219+00:00 19994330.286999940872 29000000.025999899954 27870000.020000100136 3933194.937000035774 60322.649926980 2024-01-13T15:35:53.691125+00:00 19994330.285000000149 28999999.953000068665 27869999.915999889374 3929871.031999946106 60322.649938326 2024-01-13T15:35:54.671399+00:00 19994330.289000000805 29000000.044999960810 27870000.038000110537 3934506.991000055801 60322.649950109 2024-01-13T15:35:55.689422+00:00 19994330.287000000477 29000000.047999981791 27870000.039999961853 3935187.046999930870 60322.649961711 2024-01-13T15:35:56.691817+00:00 19994330.289000000805 28999999.952000018209 27870000.001999970526 3927813.949000000954 60322.649973132 2024-01-13T15:35:57.678590+00:00 19994330.290000010282 28999999.963000059128 27869999.965000029653 3933433.947000027169 60322.649984734 2024-01-13T15:35:58.680985+00:00 19994330.289999991655 29000000.041000008583 27870000.031000021845 3930220.996000051033 60322.649996336 2024-01-13T15:35:59.683383+00:00 19994330.287999998778 28999999.971999999136 27869999.951999899000 3931317.075999975204 60322.650007937 2024-01-13T15:36:00.685761+00:00 19994330.285000000149 29000000.046999931335 27870000.052000049502 3927632.026000022888 60322.650019358 2024-01-13T15:36:01.672540+00:00 19994330.287000000477 28999999.953000068665 27869999.977000001818 3930765.970999956131 60322.650031141 2024-01-13T15:36:02.690565+00:00 19994330.287999991328 29000000.006999969482 27869999.940000001341 3929652.894999980927 60322.650042562 2024-01-13T15:36:03.677338+00:00 19994330.290000021458 28999999.981999989599 27870000.017000000924 3929986.126000047196 60322.650054163 2024-01-13T15:36:04.679731+00:00 19994330.287000000477 29000000.052000049502 27870000.087999999523 3929032.963999987114 60322.650065765 2024-01-13T15:36:05.682125+00:00 19994330.289000000805 28999999.995000001043 27869999.975999999791 3929612.027999997139 60322.650077367 2024-01-13T15:36:06.684523+00:00 19994330.289999961853 28999999.995999928564 27869999.978999990970 3931206.945999979973 60322.650088969 2024-01-13T15:36:07.686926+00:00 19994330.286000009626 28999999.960000000894 27869999.976000010967 3928576.052999972831 60322.650100390 2024-01-13T15:36:08.673706+00:00 19994330.287999991328 29000000.036999989301 27870000.036000009626 3928610.039000033867 60322.650112173 2024-01-13T15:36:09.691723+00:00 19994330.285000029951 28999999.993999999017 27869999.986999988556 3932669.950999975204 60322.650123594 2024-01-13T15:36:10.678499+00:00 19994330.291999999434 29000000.011000011116 27870000.014999989420 3931523.947000027169 60322.650135195 2024-01-13T15:36:11.680891+00:00 19994330.288999971002 29000000.028999999166 27869999.995000001043 3931058.129999995232 60322.650146617 2024-01-13T15:36:12.667668+00:00 19994330.284000039101 28999999.916000008583 27869999.989000018686 3932122.893000007141 60322.650158399 2024-01-13T15:36:13.685683+00:00 19994330.288999971002 29000000.047999981791 27869999.971000019461 3932259.036000012886 60322.650170001 2024-01-13T15:36:14.688089+00:00 19994330.290000021458 29000000.031000021845 27870000.034999970347 3929373.029000043869 60322.650181422 2024-01-13T15:36:15.674877+00:00 19994330.284999970347 28999999.950999978930 27869999.991999980062 3932789.927999972831 60322.650193205 2024-01-13T15:36:16.692893+00:00 19994330.288000050932 29000000.025000039488 27869999.990000009537 3930741.098999977112 60322.650204626 2024-01-13T15:36:17.679672+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3937015.942999958992 60322.650216227 2024-01-13T15:36:18.682071+00:00 19994330.287000000477 29000000.030000030994 27869999.996999979019 3934376.942000031006 60322.650227830 2024-01-13T15:36:19.684475+00:00 19994330.290000021458 28999999.960999969393 27869999.989000018686 3937186.036999940872 60322.650239431 2024-01-13T15:36:20.686870+00:00 19994330.291000008583 28999999.986999988556 27870000.005999919027 3932905.037000060081 60322.650250853 2024-01-13T15:36:21.673651+00:00 19994330.286999940872 28999999.997000038624 27869999.981999989599 3931120.013000010978 60322.650262455 2024-01-13T15:36:22.676052+00:00 19994330.286000009626 29000000.012999951839 27870000.031000021845 3932781.965999960899 60322.650274237 2024-01-13T15:36:23.694065+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3933449.942000031006 60322.650285658 2024-01-13T15:36:24.680839+00:00 19994330.291000008583 29000000.020000040531 27870000.034000039101 3930025.113999962807 60322.650297260 2024-01-13T15:36:25.683239+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3929201.968000053894 60322.650308861 2024-01-13T15:36:26.685639+00:00 19994330.287999991328 29000000.032999988645 27870000.004999998957 3929255.985999941826 60322.650320463 2024-01-13T15:36:27.688038+00:00 19994330.291000008583 28999999.957999940962 27870000.003000020981 3930660.037000060081 60322.650331885 2024-01-13T15:36:28.674808+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3930633.884000000078 60322.650343486 2024-01-13T15:36:29.677209+00:00 19994330.286999940872 28999999.985000010580 27869999.958999991417 3930515.129999999888 60322.650355088 2024-01-13T15:36:30.679605+00:00 19994330.287999991328 29000000.008999940008 27869999.993000030518 3933308.896999999881 60322.650366690 2024-01-13T15:36:31.682007+00:00 19994330.287000060081 28999999.979000091553 27870000.028000000864 3931863.028999999166 60322.650378291 2024-01-13T15:36:32.684402+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3930723.979999999981 60322.650389893 2024-01-13T15:36:33.686800+00:00 19994330.285999890417 29000000.026999950409 27870000.023999929428 3934878.052000001073 60322.650401495 2024-01-13T15:36:34.689200+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3933407.015999998897 60322.650413022 2024-01-13T15:36:35.685094+00:00 19994330.286000009626 29000000.021999958903 27869999.995999928564 3929710.938000001013 60322.650424624 2024-01-13T15:36:36.687493+00:00 19994330.290000081062 28999999.980000019073 27869999.973999980837 3935342.035999997985 60322.650436045 2024-01-13T15:36:37.674271+00:00 19994330.286999940872 29000000.004999998957 27870000.069000009447 3929317.921000003815 60322.650447647 2024-01-13T15:36:38.676663+00:00 19994330.287999991328 29000000.009000059217 27869999.947000030428 3926272.125000000000 60322.650459249 2024-01-13T15:36:39.679061+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3934278.862999998033 60322.650470850 2024-01-13T15:36:40.681453+00:00 19994330.289000030607 29000000.008999940008 27870000.041999999434 3935701.063000001013 60322.650482452 2024-01-13T15:36:41.683847+00:00 19994330.289000030607 29000000.003000020981 27869999.975999999791 3929334.005999996793 60322.650494054 2024-01-13T15:36:42.686244+00:00 19994330.287999991328 29000000.011000040919 27870000.008000008762 3933418.009999997914 60322.650505655 2024-01-13T15:36:43.688644+00:00 19994330.288999918848 28999999.983000040054 27869999.993999991566 3929426.979000002146 60322.650517077 2024-01-13T15:36:44.675424+00:00 19994330.287999991328 29000000.015000000596 27870000.033000010997 3929879.018000007141 60322.650528679 2024-01-13T15:36:45.677825+00:00 19994330.286000009626 28999999.991000000387 27869999.978999998420 3930700.919999986887 60322.650540280 2024-01-13T15:36:46.680220+00:00 19994330.285000089556 29000000.015000000596 27870000.032999988645 3930430.138000010978 60322.650551882 2024-01-13T15:36:47.682618+00:00 19994330.289000000805 28999999.947999998927 27869999.960000008345 3933119.993000001181 60322.650563303 2024-01-13T15:36:48.669398+00:00 19994330.289999999106 29000000.011999990791 27869999.981999989599 3931586.915999994148 60322.650575086 2024-01-13T15:36:49.687420+00:00 19994330.287000000477 29000000.032999988645 27870000.025999989361 3933224.939999998081 60322.650586688 2024-01-13T15:36:50.689828+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3931132.063000007998 60322.650598109 2024-01-13T15:36:51.676607+00:00 19994330.285999998450 28999999.988000009209 27870000.007000029087 3931313.105999990832 60322.650609891 2024-01-13T15:36:52.694625+00:00 19994330.287999998778 29000000.015000019222 27870000.023999989033 3926604.939999998081 60322.650621313 2024-01-13T15:36:53.681408+00:00 19994330.285999998450 28999999.970999959856 27869999.959999978542 3933844.987000002991 60322.650632914 2024-01-13T15:36:54.683807+00:00 19994330.289999991655 29000000.008999999613 27870000.007000029087 3934112.983999996912 60322.650644335 2024-01-13T15:36:55.670582+00:00 19994330.291000008583 29000000.037000000477 27870000.041999999434 3927921.058999999892 60322.650656118 2024-01-13T15:36:56.688605+00:00 19994330.289000000805 28999999.974000040442 27869999.950999978930 3933899.993000001181 60322.650667539 2024-01-13T15:36:57.675387+00:00 19994330.285999979824 29000000.034999970347 27870000.076000031084 3927878.893000007141 60322.650679141 2024-01-13T15:36:58.677782+00:00 19994330.289000000805 28999999.953000009060 27869999.940000001341 3931609.057999997865 60322.650690923 2024-01-13T15:36:59.695795+00:00 19994330.287999991328 29000000.050999999046 27870000.085000038147 3932211.021999999881 60322.650702344 2024-01-13T15:37:00.682560+00:00 19994330.285000029951 28999999.970000028610 27869999.944999929518 3928848.946999996901 60322.650713946 2024-01-13T15:37:01.684950+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3931894.040999994148 60322.650725367 2024-01-13T15:37:02.671728+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3928028.962000011932 60322.650737150 2024-01-13T15:37:03.689747+00:00 19994330.290000021458 28999999.997999910265 27869999.970999959856 3931097.057999997865 60322.650748571 2024-01-13T15:37:04.676526+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3926872.006000012159 60322.650760173 2024-01-13T15:37:05.678925+00:00 19994330.287999991328 28999999.969000101089 27870000.042000059038 3931003.889999986161 60322.650771774 2024-01-13T15:37:06.681322+00:00 19994330.282999988645 29000000.025999899954 27869999.957000020891 3927055.127000004053 60322.650783376 2024-01-13T15:37:07.683717+00:00 19994330.291000008583 29000000.044000029564 27870000.070999979973 3927073.977999985218 60322.650794978 2024-01-13T15:37:08.686111+00:00 19994330.284000039101 28999999.994000080973 27870000.015999909490 3924416.104000002146 60322.650806399 2024-01-13T15:37:09.672886+00:00 19994330.291999999434 28999999.970999959856 27869999.961000081152 3929424.885000019800 60322.650818182 2024-01-13T15:37:10.690915+00:00 19994330.287000000477 28999999.975000020117 27869999.977000001818 3926052.976999998093 60322.650829603 2024-01-13T15:37:11.677692+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3927816.024999976158 60322.650841205 2024-01-13T15:37:12.680093+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3927960.873000026215 60322.650852807 2024-01-13T15:37:13.682489+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3927617.160999984015 60322.650864408 2024-01-13T15:37:14.684887+00:00 19994330.288999918848 28999999.950999978930 27869999.991999980062 3927825.011999994982 60322.650875935 2024-01-13T15:37:15.680775+00:00 19994330.287000060081 29000000.082000020891 27870000.072999950498 3931001.936000018846 60322.650887537 2024-01-13T15:37:16.683172+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3929016.928999990225 60322.650899214 2024-01-13T15:37:17.692081+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3931261.111000000965 60322.650910560 2024-01-13T15:37:18.672351+00:00 19994330.286999940872 28999999.975999951363 27869999.975999951363 3930514.905000001192 60322.650922342 2024-01-13T15:37:19.690370+00:00 19994330.291000008583 28999999.999000068754 27870000.010000001639 3933285.023000001907 60322.650933763 2024-01-13T15:37:20.677142+00:00 19994330.286000009626 29000000.023999929428 27870000.041999999434 3928562.072999984026 60322.650945365 2024-01-13T15:37:21.679529+00:00 19994330.286000009626 29000000.015000000596 27869999.972999989986 3931540.911000012886 60322.650956967 2024-01-13T15:37:22.681921+00:00 19994330.289999961853 29000000.008000001311 27870000.000999998301 3931190.023999989033 60322.650968568 2024-01-13T15:37:23.684313+00:00 19994330.286000009626 28999999.962999999523 27869999.981000009924 3929146.949000000954 60322.650979989 2024-01-13T15:37:24.671089+00:00 19994330.286000009626 29000000.003000009805 27869999.984000001103 3928197.068000019062 60322.650991772 2024-01-13T15:37:25.689115+00:00 19994330.291000008583 28999999.974999979138 27869999.981000009924 3931629.972000002861 60322.651003374 2024-01-13T15:37:26.691516+00:00 19994330.291000008583 29000000.020000010729 27870000.021000001580 3931972.049999982119 60322.651014795 2024-01-13T15:37:27.678287+00:00 19994330.289000030607 29000000.016999989748 27870000.034000009298 3929680.951000005007 60322.651026397 2024-01-13T15:37:28.680685+00:00 19994330.284999970347 29000000.036000009626 27870000.005999978632 3927016.080999999773 60322.651037998 2024-01-13T15:37:29.683074+00:00 19994330.287999991328 28999999.964000020176 27869999.991000000387 3930229.937000005972 60322.651049600 2024-01-13T15:37:30.685471+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3931216.981000006199 60322.651061021 2024-01-13T15:37:31.672247+00:00 19994330.286000009626 28999999.957000020891 27869999.981000009924 3927338.011999994982 60322.651072804 2024-01-13T15:37:32.690270+00:00 19994330.288999918848 29000000.028000000864 27869999.992000039667 3927847.986999989022 60322.651084225 2024-01-13T15:37:33.677049+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3925394.015000015032 60322.651095827 2024-01-13T15:37:34.679444+00:00 19994330.284000039101 29000000.010999981314 27870000.018999990076 3931196.021999984980 60322.651107429 2024-01-13T15:37:35.681832+00:00 19994330.289999961853 29000000.022999998182 27870000.022000011057 3930512.989000021946 60322.651119031 2024-01-13T15:37:36.684230+00:00 19994330.287999991328 28999999.987999979407 27870000.013999998569 3925938.014999986161 60322.651130632 2024-01-13T15:37:37.686625+00:00 19994330.285000089556 29000000.015000049025 27869999.977999988943 3933593.001999973785 60322.651142053 2024-01-13T15:37:38.673409+00:00 19994330.286999940872 28999999.989999949932 27870000.034000039101 3929911.016000031959 60322.651153836 2024-01-13T15:37:39.691432+00:00 19994330.289000030607 29000000.011000040919 27869999.954999919981 3930695.988999962807 60322.651165257 2024-01-13T15:37:40.678207+00:00 19994330.283999919891 28999999.957000020891 27869999.993000030518 3932318.908000051975 60322.651176859 2024-01-13T15:37:41.680601+00:00 19994330.293999999762 29000000.059000018984 27870000.078999999911 3929600.949999988079 60322.651188280 2024-01-13T15:37:42.667377+00:00 19994330.289000000805 28999999.977999929339 27869999.975000020117 3936258.158999979030 60322.651200063 2024-01-13T15:37:43.685399+00:00 19994330.285999998450 28999999.968999978155 27869999.924000021070 3929753.009999989998 60322.651211664 2024-01-13T15:37:44.687794+00:00 19994330.287000000477 29000000.015000101179 27870000.051999930292 3930991.944000006188 60322.651223085 2024-01-13T15:37:45.674568+00:00 19994330.287999998778 28999999.995999928564 27869999.985000010580 3929595.999000012875 60322.651234868 2024-01-13T15:37:46.692588+00:00 19994330.288999989629 29000000.004000071436 27870000.003000020981 3934378.021000028122 60322.651246289 2024-01-13T15:37:47.679365+00:00 19994330.288000021130 29000000.000999931246 27870000.006999969482 3933118.997999966145 60322.651257891 2024-01-13T15:37:48.681759+00:00 19994330.289000000805 29000000.029000040144 27869999.990000009537 3930361.975000023842 60322.651269312 2024-01-13T15:37:49.668530+00:00 19994330.289999991655 28999999.968999978155 27870000.037000060081 3933608.049999951851 60322.651281094 2024-01-13T15:37:50.686552+00:00 19994330.287000000477 28999999.957999940962 27869999.896000031382 3933935.902000010014 60322.651292515 2024-01-13T15:37:51.673324+00:00 19994330.282999988645 29000000.055999990553 27870000.087999939919 3931065.141000031959 60322.651304117 2024-01-13T15:37:52.675725+00:00 19994330.289000000805 28999999.997000098228 27869999.963999990374 3934631.946999967098 60322.651315900 2024-01-13T15:37:53.693749+00:00 19994330.288999971002 28999999.975999951363 27870000.011999960989 3928776.916000009049 60322.651327321 2024-01-13T15:37:54.680519+00:00 19994330.291999999434 29000000.026000019163 27870000.015000101179 3932547.151000022888 60322.651338923 2024-01-13T15:37:55.682913+00:00 19994330.286000009626 28999999.972999930382 27869999.937999960035 3930949.922999978065 60322.651350524 2024-01-13T15:37:56.685313+00:00 19994330.286000009626 29000000.018000010401 27870000.097999930382 3930312.944000006188 60322.651362126 2024-01-13T15:37:57.687711+00:00 19994330.291999999434 28999999.968000050634 27869999.958999998868 3925717.059000014793 60322.651373653 2024-01-13T15:37:58.683602+00:00 19994330.282999988645 29000000.011999998242 27869999.971000000834 3927841.041000009049 60322.651385255 2024-01-13T15:37:59.686006+00:00 19994330.289000030607 29000000.013000000268 27870000.037000000477 3930284.935000001919 60322.651396676 2024-01-13T15:38:00.672773+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3932646.940999985207 60322.651408277 2024-01-13T15:38:01.675176+00:00 19994330.288999971002 28999999.988000009209 27869999.980999991298 3929849.085999966133 60322.651420060 2024-01-13T15:38:02.693198+00:00 19994330.291000008583 29000000.010999988765 27870000.009999990463 3928893.009000002872 60322.651431481 2024-01-13T15:38:03.679977+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3929590.948000013828 60322.651443083 2024-01-13T15:38:04.682365+00:00 19994330.288999971002 29000000.011000011116 27869999.999000009149 3931398.048000038136 60322.651454685 2024-01-13T15:38:05.684760+00:00 19994330.285000029951 28999999.968999978155 27870000.007999990135 3932415.912999988068 60322.651466287 2024-01-13T15:38:06.687158+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3930887.050000011921 60322.651477708 2024-01-13T15:38:07.673936+00:00 19994330.282999988645 29000000.004999998957 27870000.024999979883 3930751.056999980938 60322.651489310 2024-01-13T15:38:08.676328+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3933038.925000011921 60322.651500911 2024-01-13T15:38:09.678722+00:00 19994330.288999918848 29000000.007000029087 27870000.002000030130 3928897.028999983799 60322.651512513 2024-01-13T15:38:10.681117+00:00 19994330.288000110537 29000000.019999980927 27870000.017999950796 3931013.027999997139 60322.651523934 2024-01-13T15:38:11.667889+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3930420.967000008095 60322.651535716 2024-01-13T15:38:12.685905+00:00 19994330.282999988645 28999999.965000029653 27869999.968999978155 3934519.976999998093 60322.651547318 2024-01-13T15:38:13.688306+00:00 19994330.288999918848 29000000.020999971777 27870000.030000030994 3927571.045000017155 60322.651558739 2024-01-13T15:38:14.675085+00:00 19994330.287000060081 28999999.995999988168 27869999.982999980450 3930109.973999977112 60322.651570341 2024-01-13T15:38:15.677483+00:00 19994330.286999940872 28999999.999000068754 27870000.032999988645 3927577.018999993801 60322.651581943 2024-01-13T15:38:16.679879+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3930063.990999997128 60322.651593545 2024-01-13T15:38:17.682273+00:00 19994330.287000060081 29000000.009000059217 27870000.011000040919 3934883.042999982834 60322.651604966 2024-01-13T15:38:18.669047+00:00 19994330.287999991328 28999999.969999909401 27869999.975000020117 3934756.891000031959 60322.651616748 2024-01-13T15:38:19.687063+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3931133.163999975193 60322.651628169 2024-01-13T15:38:20.673841+00:00 19994330.284000039101 28999999.991000059992 27869999.982999920845 3932433.964000045788 60322.651639888 2024-01-13T15:38:21.686276+00:00 19994330.289999961853 29000000.008999940008 27869999.991000059992 3928120.877999960911 60322.651651490 2024-01-13T15:38:22.688676+00:00 19994330.287999991328 29000000.031000021845 27870000.072000030428 3929059.032000004780 60322.651662910 2024-01-13T15:38:23.675451+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3930455.067000031006 60322.651674512 2024-01-13T15:38:24.677845+00:00 19994330.289000030607 28999999.971999999136 27869999.956000089645 3934151.955999969970 60322.651686114 2024-01-13T15:38:25.680244+00:00 19994330.289000030607 29000000.055999990553 27870000.095999959856 3931443.000000000000 60322.651697716 2024-01-13T15:38:26.682643+00:00 19994330.286999940872 28999999.958000060171 27869999.914999961853 3936984.050999999046 60322.651709137 2024-01-13T15:38:27.669406+00:00 19994330.287999991328 29000000.021999958903 27870000.030000090599 3928177.920000017155 60322.651720919 2024-01-13T15:38:28.687419+00:00 19994330.289000030607 29000000.008999940008 27870000.007999900728 3931269.009000002872 60322.651732340 2024-01-13T15:38:29.674184+00:00 19994330.287000060081 28999999.957000020891 27869999.952000018209 3933213.037000000011 60322.651743942 2024-01-13T15:38:30.676585+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3927365.011999965180 60322.651755544 2024-01-13T15:38:31.678983+00:00 19994330.286999940872 29000000.007999900728 27870000.003000020981 3936521.972000002861 60322.651767146 2024-01-13T15:38:32.681381+00:00 19994330.289999961853 28999999.984000090510 27870000.018000010401 3939298.078000009060 60322.651778747 2024-01-13T15:38:33.683772+00:00 19994330.290000081062 28999999.982999920845 27869999.991999980062 3934444.030000030994 60322.651790274 2024-01-13T15:38:34.679657+00:00 19994330.285999998450 29000000.022000070661 27870000.032000061125 3931251.927999972831 60322.651801951 2024-01-13T15:38:35.688562+00:00 19994330.287999998778 28999999.989999998361 27869999.980999950320 3931105.998000026215 60322.651813297 2024-01-13T15:38:36.668830+00:00 19994330.286999989301 29000000.024000000209 27869999.993999999017 3936110.972999989986 60322.651825079 2024-01-13T15:38:37.686854+00:00 19994330.287000000477 28999999.989000011235 27870000.021000001580 3933274.020999968052 60322.651836501 2024-01-13T15:38:38.673633+00:00 19994330.287999998778 29000000.013000000268 27870000.000999998301 3935938.002000033855 60322.651848102 2024-01-13T15:38:39.676025+00:00 19994330.290000010282 29000000.004000011832 27870000.024000000209 3932280.020999968052 60322.651859885 2024-01-13T15:38:40.694040+00:00 19994330.287999991328 28999999.978999998420 27869999.940999999642 3933056.077000021935 60322.651871306 2024-01-13T15:38:41.680810+00:00 19994330.286000009626 29000000.021999981254 27870000.037000000477 3936437.939999998081 60322.651882907 2024-01-13T15:38:42.683206+00:00 19994330.289999991655 28999999.947000000626 27869999.993999991566 3934969.870999991894 60322.651894329 2024-01-13T15:38:43.669982+00:00 19994330.285000000149 29000000.035999979824 27870000.020000010729 3931155.081000030041 60322.651906111 2024-01-13T15:38:44.687998+00:00 19994330.286000009626 29000000.013999998569 27869999.975999981165 3927410.962000011932 60322.651917532 2024-01-13T15:38:45.674778+00:00 19994330.289000000805 28999999.958000000566 27869999.972999989986 3931403.061999917030 60322.651929134 2024-01-13T15:38:46.677178+00:00 19994330.291999999434 29000000.043000038713 27869999.998000029474 3928858.047000051010 60322.651940736 2024-01-13T15:38:47.679576+00:00 19994330.287999991328 28999999.959999978542 27869999.972999989986 3927636.881000041962 60322.651952337 2024-01-13T15:38:48.681974+00:00 19994330.288999971002 29000000.028000000864 27870000.037999991328 3927018.991999983788 60322.651963939 2024-01-13T15:38:49.684369+00:00 19994330.285000029951 29000000.015999969095 27870000.049000021070 3930979.998999952804 60322.651975361 2024-01-13T15:38:50.671145+00:00 19994330.287000000477 28999999.986000001431 27869999.944999989122 3931975.103999971878 60322.651987143 2024-01-13T15:38:51.689165+00:00 19994330.287999991328 29000000.013000011444 27870000.032999988645 3927035.875000000000 60322.651998564 2024-01-13T15:38:52.675939+00:00 19994330.287000000477 28999999.981000009924 27870000.006000038236 3930074.031000018120 60322.652010166 2024-01-13T15:38:53.678334+00:00 19994330.291999999434 29000000.000000059605 27869999.938999950886 3925789.078000069130 60322.652021768 2024-01-13T15:38:54.680730+00:00 19994330.289000030607 28999999.997999910265 27870000.039000030607 3926530.004999995232 60322.652033370 2024-01-13T15:38:55.683126+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3927978.957000017166 60322.652044791 2024-01-13T15:38:56.669903+00:00 19994330.287999991328 28999999.990000009537 27870000.025999899954 3929771.968999981880 60322.652056392 2024-01-13T15:38:57.672300+00:00 19994330.287000000477 28999999.991000059992 27869999.985000010580 3929527.992999910843 60322.652068175 2024-01-13T15:38:58.690324+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3930004.081000090111 60322.652079596 2024-01-13T15:38:59.677097+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3930968.011999965180 60322.652091211 2024-01-13T15:39:00.680640+00:00 19994330.290999948978 29000000.003999948502 27870000.005999919027 3927544.993999958038 60322.652102813 2024-01-13T15:39:01.683042+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3928698.026000022888 60322.652114415 2024-01-13T15:39:02.685442+00:00 19994330.293000098318 29000000.003000020981 27870000.019999980927 3931534.930999993812 60322.652125836 2024-01-13T15:39:03.672225+00:00 19994330.285999890417 28999999.996000051498 27869999.995000001043 3927201.970000029076 60322.652137438 2024-01-13T15:39:04.674628+00:00 19994330.285000089556 29000000.012999888510 27870000.011000040919 3930178.985000013839 60322.652149040 2024-01-13T15:39:05.677030+00:00 19994330.287999991328 29000000.007000088692 27869999.937999960035 3926910.036999940872 60322.652160642 2024-01-13T15:39:06.679429+00:00 19994330.286999940872 28999999.992999911308 27870000.045000080019 3925683.037999988068 60322.652172243 2024-01-13T15:39:07.681829+00:00 19994330.292000059038 29000000.024000048637 27870000.023999929428 3928885.953999996185 60322.652183845 2024-01-13T15:39:08.684223+00:00 19994330.284999970347 28999999.968000050634 27869999.986000061035 3931629.004000068177 60322.652195447 2024-01-13T15:39:09.686623+00:00 19994330.289999961853 29000000.002999901772 27870000.005999919027 3929070.973999977112 60322.652206868 2024-01-13T15:39:10.673408+00:00 19994330.291000008583 28999999.986000061035 27869999.986000061035 3930833.113999962807 60322.652218470 2024-01-13T15:39:11.675810+00:00 19994330.285000089556 29000000.054000020027 27870000.000000000000 3929326.992000102997 60322.652230072 2024-01-13T15:39:12.678214+00:00 19994330.287999991328 28999999.947999998927 27869999.975999951363 3928478.882999897003 60322.652241674 2024-01-13T15:39:13.680605+00:00 19994330.286000009626 29000000.024000000209 27870000.029000040144 3929352.106999992859 60322.652253095 2024-01-13T15:39:14.667385+00:00 19994330.291000008583 29000000.002999991179 27870000.017000000924 3927995.928000092972 60322.652264877 2024-01-13T15:39:15.685405+00:00 19994330.288999918848 28999999.995000001043 27869999.999000001699 3928022.008000016212 60322.652276479 2024-01-13T15:39:16.687802+00:00 19994330.286000009626 29000000.014999989420 27869999.978000011295 3934706.962999939919 60322.652287900 2024-01-13T15:39:17.674579+00:00 19994330.289000030607 28999999.990000009537 27870000.013000000268 3929310.075999975204 60322.652299502 2024-01-13T15:39:18.676972+00:00 19994330.287999991328 28999999.958000000566 27869999.951999988407 3927784.963000059128 60322.652311104 2024-01-13T15:39:19.679373+00:00 19994330.287999991328 29000000.042999979109 27870000.048000011593 3926270.985000013839 60322.652322706 2024-01-13T15:39:20.681773+00:00 19994330.284999970347 29000000.008000019938 27869999.969000011683 3932554.023000001907 60322.652334127 2024-01-13T15:39:21.668542+00:00 19994330.290000081062 28999999.973999980837 27869999.995999988168 3928391.030999898911 60322.652345909 2024-01-13T15:39:22.686566+00:00 19994330.287999991328 28999999.999000009149 27870000.039000000805 3928215.001000047196 60322.652357331 2024-01-13T15:39:23.673342+00:00 19994330.286999940872 29000000.016000028700 27869999.974999990314 3931557.866000055801 60322.652368932 2024-01-13T15:39:24.675737+00:00 19994330.292999979109 28999999.968999978155 27869999.977999988943 3929450.103999971878 60322.652380534 2024-01-13T15:39:25.678139+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3929348.009999989998 60322.652392136 2024-01-13T15:39:26.680534+00:00 19994330.287999991328 29000000.027000010014 27870000.044000029564 3931487.001999973785 60322.652403737 2024-01-13T15:39:27.682931+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3931144.019999980927 60322.652415264 2024-01-13T15:39:28.678818+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3926804.994000076782 60322.652426941 2024-01-13T15:39:29.687714+00:00 19994330.291999999434 28999999.999000009149 27870000.009999990463 3927184.842999935150 60322.652438287 2024-01-13T15:39:30.667984+00:00 19994330.285999991000 28999999.996999979019 27870000.011000040919 3930736.078999996185 60322.652450070 2024-01-13T15:39:31.686006+00:00 19994330.292000010610 28999999.998000029474 27869999.998999949545 3925319.009999989998 60322.652461491 2024-01-13T15:39:32.672784+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3929300.021000028122 60322.652473093 2024-01-13T15:39:33.675185+00:00 19994330.287999998778 29000000.001999970526 27869999.976000010967 3932612.981999992859 60322.652484875 2024-01-13T15:39:34.693204+00:00 19994330.283999990672 28999999.983999971300 27869999.990999940783 3931091.057000041008 60322.652496296 2024-01-13T15:39:35.679978+00:00 19994330.291000008583 28999999.992000099272 27869999.948000069708 3930491.914999961853 60322.652507898 2024-01-13T15:39:36.682376+00:00 19994330.285999979824 29000000.053999900818 27870000.102000001818 3931109.075999975204 60322.652519319 2024-01-13T15:39:37.669149+00:00 19994330.287000000477 28999999.907999988645 27869999.990000009537 3929884.902999997139 60322.652531101 2024-01-13T15:39:38.687175+00:00 19994330.291999999434 29000000.017000079155 27869999.908999919891 3928066.013000010978 60322.652542523 2024-01-13T15:39:39.673953+00:00 19994330.287000000477 29000000.044000029564 27870000.049000021070 3927792.142000079155 60322.652554125 2024-01-13T15:39:40.676353+00:00 19994330.286000009626 28999999.952999949455 27870000.006999969482 3927360.883999944199 60322.652565726 2024-01-13T15:39:41.678745+00:00 19994330.288000021130 29000000.024000048637 27870000.016000028700 3932085.021999955177 60322.652577328 2024-01-13T15:39:42.681147+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3924222.050000071991 60322.652588930 2024-01-13T15:39:43.683543+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3930489.963999987114 60322.652600351 2024-01-13T15:39:44.670321+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3933009.983000040054 60322.652612134 2024-01-13T15:39:45.688343+00:00 19994330.289000030607 29000000.024999979883 27869999.973000049591 3932295.990999937057 60322.652623555 2024-01-13T15:39:46.675117+00:00 19994330.289999961853 28999999.955999970436 27870000.003000020981 3929624.090000032913 60322.652635156 2024-01-13T15:39:47.677507+00:00 19994330.285000029951 29000000.008999940008 27869999.967000011355 3930630.876999973785 60322.652646758 2024-01-13T15:39:48.679901+00:00 19994330.288999971002 28999999.987000111490 27870000.025999899954 3928214.088999987114 60322.652658360 2024-01-13T15:39:49.682293+00:00 19994330.284000039101 28999999.965999998152 27869999.932000041008 3929951.947000027169 60322.652669781 2024-01-13T15:39:50.669062+00:00 19994330.291000008583 29000000.057000000030 27870000.082000020891 3933787.962999939919 60322.652681382 2024-01-13T15:39:51.671461+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3923222.008000016212 60322.652693165 2024-01-13T15:39:52.689484+00:00 19994330.288999971002 28999999.957999989390 27870000.009000059217 3926325.985000013839 60322.652704586 2024-01-13T15:39:53.676259+00:00 19994330.287999991328 29000000.010000009090 27869999.949000000954 3926491.068000078201 60322.652716188 2024-01-13T15:39:54.678655+00:00 19994330.287000000477 29000000.018999990076 27870000.034000001848 3930695.080999969970 60322.652727790 2024-01-13T15:39:55.681042+00:00 19994330.287000060081 29000000.000000000000 27869999.984999999404 3929687.870000004768 60322.652739392 2024-01-13T15:39:56.683422+00:00 19994330.286999940872 28999999.977000001818 27870000.015999998897 3929239.061999917030 60322.652750812 2024-01-13T15:39:57.670198+00:00 19994330.287999991328 29000000.037000000477 27869999.991000000387 3930456.049000024796 60322.652762414 2024-01-13T15:39:58.672593+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3932447.899000049103 60322.652774016 2024-01-13T15:39:59.674990+00:00 19994330.291000008583 29000000.005999978632 27869999.986999988556 3927212.078999996185 60322.652785618 2024-01-13T15:40:00.677384+00:00 19994330.287999991328 29000000.008000019938 27869999.988999988884 3932821.919999957085 60322.652797220 2024-01-13T15:40:01.679784+00:00 19994330.288000110537 29000000.004000011832 27870000.001000020653 3929672.989000082016 60322.652808822 2024-01-13T15:40:02.682182+00:00 19994330.287999991328 29000000.006999969482 27870000.057999998331 3928144.080999969970 60322.652820423 2024-01-13T15:40:03.684580+00:00 19994330.284999970347 28999999.983000040054 27869999.940000001341 3928522.980999947060 60322.652831845 2024-01-13T15:40:04.671353+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3924833.965000032913 60322.652843627 2024-01-13T15:40:05.689377+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3925545.136999965180 60322.652855048 2024-01-13T15:40:06.676149+00:00 19994330.289000030607 29000000.007000029087 27869999.981000009924 3931071.887000083923 60322.652866650 2024-01-13T15:40:07.678551+00:00 19994330.286000009626 28999999.981000009924 27870000.032000008970 3930063.912999988068 60322.652878176 2024-01-13T15:40:08.674442+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3931646.052999972831 60322.652889853 2024-01-13T15:40:09.683351+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3929674.032999991905 60322.652901455 2024-01-13T15:40:10.685751+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3928495.041000009049 60322.652912982 2024-01-13T15:40:11.681636+00:00 19994330.287999991328 29000000.060999989510 27870000.072000030428 3926259.990999937057 60322.652924659 2024-01-13T15:40:12.690539+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3926293.057000041008 60322.652936005 2024-01-13T15:40:13.670812+00:00 19994330.289999961853 28999999.977000001818 27869999.941999908537 3932746.957000017166 60322.652947787 2024-01-13T15:40:14.688836+00:00 19994330.286000009626 28999999.988000039011 27869999.959000110626 3934948.942999958992 60322.652959208 2024-01-13T15:40:15.675607+00:00 19994330.292000059038 28999999.983000040054 27870000.038999918848 3927704.980000019073 60322.652970810 2024-01-13T15:40:16.678007+00:00 19994330.285999890417 29000000.046999931335 27870000.031000021845 3929060.031000018120 60322.652982231 2024-01-13T15:40:17.664781+00:00 19994330.285000089556 28999999.988000039011 27869999.973000049591 3926960.049000024796 60322.652994014 2024-01-13T15:40:18.682803+00:00 19994330.291000008583 29000000.031000021845 27870000.021999958903 3930835.904999970924 60322.653005616 2024-01-13T15:40:19.685201+00:00 19994330.283999919891 28999999.949000000954 27869999.973000049591 3927120.975999950897 60322.653017037 2024-01-13T15:40:20.671982+00:00 19994330.292000059038 29000000.054999951273 27870000.036999940872 3928732.078999996185 60322.653028820 2024-01-13T15:40:21.690010+00:00 19994330.284999970347 28999999.973999980837 27869999.955999970436 3927134.966000080109 60322.653040241 2024-01-13T15:40:22.676785+00:00 19994330.287999998778 29000000.021000031382 27870000.059000018984 3929596.014999986161 60322.653051842 2024-01-13T15:40:23.679184+00:00 19994330.291999999434 28999999.965000029653 27869999.935999989510 3925216.001999973785 60322.653063263 2024-01-13T15:40:24.665955+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3927481.064000010025 60322.653075046 2024-01-13T15:40:25.683975+00:00 19994330.287999991328 28999999.953999999911 27869999.956999901682 3926911.981999992859 60322.653086467 2024-01-13T15:40:26.670755+00:00 19994330.287000000477 29000000.048000000417 27870000.047000050545 3927012.998000026215 60322.653098069 2024-01-13T15:40:27.673156+00:00 19994330.290000010282 28999999.962999988347 27869999.998999949545 3927307.914000033867 60322.653109851 2024-01-13T15:40:28.691172+00:00 19994330.285999998450 29000000.006999999285 27869999.969000101089 3931694.068999886978 60322.653121273 2024-01-13T15:40:29.677948+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3931176.956000090111 60322.653132875 2024-01-13T15:40:30.680341+00:00 19994330.289000000805 29000000.012000009418 27870000.049999948591 3929865.069999932777 60322.653144295 2024-01-13T15:40:31.667120+00:00 19994330.290000021458 28999999.965999990702 27869999.945000000298 3926855.000000000000 60322.653156078 2024-01-13T15:40:32.685141+00:00 19994330.287999991328 29000000.008000019938 27869999.995999999344 3927829.917000054847 60322.653167499 2024-01-13T15:40:33.671922+00:00 19994330.287999991328 28999999.982999980450 27870000.013000000268 3932002.049000024796 60322.653179101 2024-01-13T15:40:34.674324+00:00 19994330.285999979824 28999999.999000009149 27869999.993000000715 3928218.011999965180 60322.653190703 2024-01-13T15:40:35.676726+00:00 19994330.287000000477 29000000.008999999613 27870000.047999989241 3929339.000000000000 60322.653202305 2024-01-13T15:40:36.679117+00:00 19994330.289000030607 29000000.010999981314 27869999.940000001341 3927167.988000034820 60322.653213906 2024-01-13T15:40:37.681512+00:00 19994330.291000008583 28999999.991000000387 27870000.027000010014 3932259.977999926079 60322.653225508 2024-01-13T15:40:38.683910+00:00 19994330.283999979496 28999999.992000039667 27869999.991000000387 3931270.934000014793 60322.653237110 2024-01-13T15:40:39.686302+00:00 19994330.288999971002 29000000.005999978632 27869999.991000000387 3926187.957000017166 60322.653248531 2024-01-13T15:40:40.673076+00:00 19994330.287000000477 28999999.965999960899 27870000.017000019550 3932453.156999946106 60322.653260133 2024-01-13T15:40:41.675481+00:00 19994330.285000029951 29000000.074000000954 27870000.041000008583 3928291.991000055801 60322.653271735 2024-01-13T15:40:42.677889+00:00 19994330.288999971002 28999999.960000038147 27869999.928999960423 3935233.069000006188 60322.653283337 2024-01-13T15:40:43.680288+00:00 19994330.292000059038 29000000.004999998957 27870000.039000030607 3930052.944999932777 60322.653294757 2024-01-13T15:40:44.667055+00:00 19994330.288999971002 28999999.993000030518 27870000.015999969095 3928541.878000020981 60322.653306540 2024-01-13T15:40:45.685073+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3927825.119000076782 60322.653318142 2024-01-13T15:40:46.687463+00:00 19994330.289000030607 28999999.988999959081 27870000.028999980539 3930798.960999966133 60322.653329563 2024-01-13T15:40:47.674234+00:00 19994330.284999970347 29000000.016000028700 27869999.991000000387 3929893.958999990951 60322.653341165 2024-01-13T15:40:48.676637+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3930427.039000033867 60322.653352767 2024-01-13T15:40:49.679037+00:00 19994330.285999890417 29000000.005999919027 27869999.969999969006 3929407.003999948967 60322.653364369 2024-01-13T15:40:50.681433+00:00 19994330.293000098318 29000000.024000048637 27870000.013000011444 3929910.996999979019 60322.653375895 2024-01-13T15:40:51.677318+00:00 19994330.285999890417 28999999.991000059992 27870000.060999989510 3924384.975000023842 60322.653387572 2024-01-13T15:40:52.686222+00:00 19994330.286000009626 28999999.977999929339 27869999.952000018209 3926339.093000053894 60322.653398918 2024-01-13T15:40:53.666490+00:00 19994330.290000081062 29000000.016000028700 27869999.983000040054 3931864.995000004768 60322.653410700 2024-01-13T15:40:54.684508+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3932704.843999981880 60322.653422302 2024-01-13T15:40:55.686903+00:00 19994330.288999918848 28999999.996000051498 27869999.988999959081 3923710.082000017166 60322.653433723 2024-01-13T15:40:56.673682+00:00 19994330.287000060081 28999999.981999989599 27869999.937000039965 3924161.103999971878 60322.653445325 2024-01-13T15:40:57.676082+00:00 19994330.289000030607 29000000.049000021070 27870000.036999940872 3926939.988000034820 60322.653456927 2024-01-13T15:40:58.678480+00:00 19994330.288999918848 28999999.967000011355 27870000.024000048637 3928793.052999972831 60322.653468529 2024-01-13T15:40:59.680870+00:00 19994330.290000081062 29000000.008999940008 27869999.977000001818 3930267.023999928962 60322.653479950 2024-01-13T15:41:00.667639+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3925880.800999999046 60322.653491732 2024-01-13T15:41:01.685661+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3930861.004999999888 60322.653503153 2024-01-13T15:41:02.672435+00:00 19994330.287000060081 28999999.919000029564 27869999.988999959081 3929643.047999999020 60322.653514755 2024-01-13T15:41:03.674833+00:00 19994330.286999940872 29000000.076999999583 27870000.057999968529 3929266.966000000015 60322.653526538 2024-01-13T15:41:04.692845+00:00 19994330.286000009626 28999999.958999991417 27869999.939000010490 3924849.030999999028 60322.653537958 2024-01-13T15:41:05.679618+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3925909.037000000011 60322.653549560 2024-01-13T15:41:06.682017+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3929294.050999999046 60322.653560981 2024-01-13T15:41:07.668791+00:00 19994330.287999991328 29000000.003000009805 27869999.981999989599 3924095.948000003118 60322.653572764 2024-01-13T15:41:08.686812+00:00 19994330.287999991328 28999999.993000000715 27870000.021000031382 3928998.885999999940 60322.653584185 2024-01-13T15:41:09.673591+00:00 19994330.287000060081 29000000.007999990135 27869999.967999938875 3932613.034000001848 60322.653595787 2024-01-13T15:41:10.675989+00:00 19994330.286999940872 29000000.027000010014 27870000.030000001192 3931361.037999995053 60322.653607389 2024-01-13T15:41:11.678383+00:00 19994330.289000030607 28999999.997000008821 27869999.995000001043 3932964.957000001799 60322.653618990 2024-01-13T15:41:12.680781+00:00 19994330.289000030607 28999999.989000018686 27869999.971000000834 3923822.969999998808 60322.653630592 2024-01-13T15:41:13.683176+00:00 19994330.287999991328 28999999.984999950975 27870000.041999999434 3931239.137000001967 60322.653642013 2024-01-13T15:41:14.669948+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3932141.884999997914 60322.653653796 2024-01-13T15:41:15.687970+00:00 19994330.287999991328 28999999.988000039011 27869999.986000001431 3929107.090000004042 60322.653665217 2024-01-13T15:41:16.674757+00:00 19994330.287000000477 28999999.995999988168 27870000.012999981642 3930029.982999994885 60322.653676819 2024-01-13T15:41:17.677152+00:00 19994330.285999998450 28999999.972999989986 27869999.944999989122 3932038.039000004996 60322.653688421 2024-01-13T15:41:18.679552+00:00 19994330.287000000477 29000000.039000030607 27870000.061000019312 3929280.991999999154 60322.653700022 2024-01-13T15:41:19.681952+00:00 19994330.291999999434 28999999.989999949932 27869999.969999969006 3928164.120000004768 60322.653711444 2024-01-13T15:41:20.668728+00:00 19994330.287999998778 29000000.006000038236 27869999.981000009924 3933802.847999989986 60322.653723045 2024-01-13T15:41:21.671124+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3935731.935000001919 60322.653734828 2024-01-13T15:41:22.689155+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3931196.092999995220 60322.653746249 2024-01-13T15:41:23.675933+00:00 19994330.289000000805 29000000.010000109673 27869999.977999988943 3929651.944000006188 60322.653757851 2024-01-13T15:41:24.678335+00:00 19994330.288000021130 28999999.974999900907 27870000.028000000864 3930013.908000006806 60322.653769453 2024-01-13T15:41:25.680730+00:00 19994330.283999979496 29000000.031000021845 27869999.986000001431 3932030.055999993812 60322.653781055 2024-01-13T15:41:26.683133+00:00 19994330.292000029236 28999999.950999978930 27869999.995999988168 3930935.099999994040 60322.653792476 2024-01-13T15:41:27.669908+00:00 19994330.285999979824 28999999.986999988556 27869999.949000000954 3926974.873000010848 60322.653804258 2024-01-13T15:41:28.687930+00:00 19994330.291000008583 29000000.046000000089 27870000.040999948978 3927809.045999988914 60322.653815679 2024-01-13T15:41:29.674699+00:00 19994330.290000021458 28999999.967000011355 27869999.966000080109 3927366.034000008833 60322.653827281 2024-01-13T15:41:30.677097+00:00 19994330.284999970347 29000000.012000080198 27870000.041000008583 3925579.077999994159 60322.653838883 2024-01-13T15:41:31.679499+00:00 19994330.290000021458 29000000.005999919027 27870000.023999929428 3930848.973000004888 60322.653850485 2024-01-13T15:41:32.681896+00:00 19994330.286000009626 28999999.974000100046 27869999.965000029653 3926944.027999997139 60322.653862087 2024-01-13T15:41:33.684295+00:00 19994330.288999971002 29000000.024999979883 27870000.009999990463 3932804.955999999773 60322.653873613 2024-01-13T15:41:34.680183+00:00 19994330.285000029951 28999999.995999928564 27870000.009000059217 3925913.993000001181 60322.653885290 2024-01-13T15:41:35.689087+00:00 19994330.288999971002 29000000.018000010401 27870000.009999990463 3929319.893000007141 60322.653896636 2024-01-13T15:41:36.669358+00:00 19994330.288999971002 29000000.014000058174 27869999.995000001043 3929402.003999977838 60322.653908418 2024-01-13T15:41:37.687372+00:00 19994330.287000000477 28999999.937999960035 27869999.984999898821 3937661.068000019062 60322.653919840 2024-01-13T15:41:38.674145+00:00 19994330.288000050932 29000000.031999949366 27869999.998000029474 3931617.990000010002 60322.653931442 2024-01-13T15:41:39.676543+00:00 19994330.287999991328 29000000.045000080019 27870000.065000060946 3929758.946999996901 60322.653942863 2024-01-13T15:41:40.663317+00:00 19994330.287999991328 28999999.971000000834 27869999.952999949455 3930342.974999994040 60322.653954645 2024-01-13T15:41:41.681331+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3930962.093999981880 60322.653966247 2024-01-13T15:41:42.683720+00:00 19994330.288000110537 28999999.962999999523 27869999.967000011355 3925814.994000018109 60322.653977668 2024-01-13T15:41:43.670502+00:00 19994330.291000008583 29000000.032000008970 27869999.980999950320 3927492.023999989033 60322.653989451 2024-01-13T15:41:44.688521+00:00 19994330.285999890417 29000000.000000011176 27870000.036999940872 3926814.988000005018 60322.654000871 2024-01-13T15:41:45.675291+00:00 19994330.289000030607 29000000.018999990076 27869999.994000080973 3927157.013000010978 60322.654012473 2024-01-13T15:41:46.677687+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3928895.912000000011 60322.654023894 2024-01-13T15:41:47.664458+00:00 19994330.287999991328 28999999.978999998420 27870000.011000040919 3933098.102999985218 60322.654035677 2024-01-13T15:41:48.682474+00:00 19994330.284999970347 29000000.008999999613 27870000.030000001192 3927195.020000011194 60322.654047098 2024-01-13T15:41:49.669241+00:00 19994330.291000008583 28999999.962999999523 27869999.960000000894 3928095.923000007868 60322.654058699 2024-01-13T15:41:50.671642+00:00 19994330.292000059038 29000000.032999988645 27870000.018000010401 3926943.967999995220 60322.654070482 2024-01-13T15:41:51.689656+00:00 19994330.284999970347 29000000.012000020593 27870000.018999990076 3928064.127999991179 60322.654081903 2024-01-13T15:41:52.676430+00:00 19994330.289000030607 28999999.978999968618 27869999.966999989003 3925666.830999999773 60322.654093505 2024-01-13T15:41:53.678829+00:00 19994330.282999988645 29000000.025000039488 27870000.062000010163 3927207.138999999035 60322.654104926 2024-01-13T15:41:54.665600+00:00 19994330.291000008583 29000000.001999970526 27869999.951999988407 3930784.983999996912 60322.654116709 2024-01-13T15:41:55.683614+00:00 19994330.286000009626 28999999.999000009149 27870000.013000011444 3928707.916000009049 60322.654128130 2024-01-13T15:41:56.670386+00:00 19994330.288999918848 28999999.984999950975 27869999.991999980062 3922038.060000001919 60322.654139731 2024-01-13T15:41:57.672783+00:00 19994330.291000008583 29000000.022000011057 27870000.044000029564 3929712.983999996912 60322.654151333 2024-01-13T15:41:58.675182+00:00 19994330.287999991328 28999999.953000068665 27869999.950999978930 3931388.916000009049 60322.654162935 2024-01-13T15:41:59.677578+00:00 19994330.285000089556 29000000.024999979883 27869999.999000009149 3931500.228999971878 60322.654174536 2024-01-13T15:42:00.679958+00:00 19994330.287999991328 29000000.043999910355 27870000.059000018984 3929150.880000025034 60322.654186138 2024-01-13T15:42:01.682359+00:00 19994330.286000009626 28999999.977000121027 27869999.950999978930 3931119.933999984991 60322.654197740 2024-01-13T15:42:02.684751+00:00 19994330.288999918848 28999999.996999979019 27870000.031000021845 3931466.957000017166 60322.654209161 2024-01-13T15:42:03.671524+00:00 19994330.289000030607 29000000.005999919027 27869999.963999990374 3933725.152999997139 60322.654220763 2024-01-13T15:42:04.673920+00:00 19994330.292000059038 28999999.993000030518 27870000.013000011444 3931812.922999978065 60322.654232365 2024-01-13T15:42:05.676319+00:00 19994330.288999918848 28999999.991999980062 27869999.985000010580 3930322.107000023127 60322.654243967 2024-01-13T15:42:06.678721+00:00 19994330.288000110537 28999999.999000068754 27870000.038999971002 3930863.815999985207 60322.654255387 2024-01-13T15:42:07.665488+00:00 19994330.282999988645 29000000.000999931246 27869999.946000039577 3925433.112000017893 60322.654267170 2024-01-13T15:42:08.683503+00:00 19994330.288999918848 28999999.973000049591 27870000.014999989420 3935831.992000014056 60322.654278772 2024-01-13T15:42:09.685899+00:00 19994330.287000000477 29000000.008000019938 27870000.024999979883 3931287.905999958981 60322.654290193 2024-01-13T15:42:10.672669+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3931569.086000024807 60322.654301795 2024-01-13T15:42:11.675065+00:00 19994330.289000000805 29000000.028000000864 27870000.072999950498 3923644.050999999046 60322.654313397 2024-01-13T15:42:12.677465+00:00 19994330.287999998778 28999999.971999999136 27869999.948000069708 3933568.914999961853 60322.654324998 2024-01-13T15:42:13.679860+00:00 19994330.289999991655 29000000.034999970347 27870000.082999940962 3934704.011000037193 60322.654336525 2024-01-13T15:42:14.675748+00:00 19994330.287000000477 28999999.958999991417 27869999.932000041008 3933654.041999996174 60322.654348202 2024-01-13T15:42:15.684656+00:00 19994330.287000019103 29000000.031000021845 27870000.006999969482 3930885.982999979984 60322.654359548 2024-01-13T15:42:16.664923+00:00 19994330.288999971002 28999999.975000020117 27869999.977000001818 3929449.990999997128 60322.654371331 2024-01-13T15:42:17.682944+00:00 19994330.284000009298 29000000.013999998569 27870000.000000000000 3930283.962999999989 60322.654382932 2024-01-13T15:42:18.685347+00:00 19994330.293000008911 29000000.028000000864 27870000.044999960810 3930511.962000011932 60322.654394353 2024-01-13T15:42:19.672125+00:00 19994330.287000000477 29000000.005000010133 27870000.033000111580 3931973.120999991894 60322.654405955 2024-01-13T15:42:20.674524+00:00 19994330.289000000805 28999999.940999999642 27869999.942999958992 3926136.901000022888 60322.654417557 2024-01-13T15:42:21.676916+00:00 19994330.287000000477 29000000.038999989629 27870000.009999990463 3923999.999000012875 60322.654429159 2024-01-13T15:42:22.679312+00:00 19994330.287999961525 29000000.015000019222 27870000.013999938965 3927872.111000000965 60322.654440580 2024-01-13T15:42:23.666087+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3926678.912999988068 60322.654452362 2024-01-13T15:42:24.684108+00:00 19994330.287000000477 29000000.011999990791 27870000.021999958903 3923695.986000000965 60322.654463783 2024-01-13T15:42:25.670885+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3928810.113999962807 60322.654475385 2024-01-13T15:42:26.673287+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3931307.899000049103 60322.654486987 2024-01-13T15:42:27.675685+00:00 19994330.290000021458 29000000.008000019938 27870000.034000001848 3927762.071999967098 60322.654498589 2024-01-13T15:42:28.678084+00:00 19994330.289999961853 29000000.034999970347 27869999.938000001013 3927420.877000033855 60322.654510191 2024-01-13T15:42:29.680482+00:00 19994330.284000039101 28999999.962000008672 27870000.038999989629 3926070.125000000000 60322.654521612 2024-01-13T15:42:30.667259+00:00 19994330.288999971002 28999999.970000028610 27869999.977000009269 3925479.953999996185 60322.654533395 2024-01-13T15:42:31.685281+00:00 19994330.286000009626 29000000.017999950796 27869999.983999978751 3926075.961999952793 60322.654544815 2024-01-13T15:42:32.672068+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3928109.037000000011 60322.654556417 2024-01-13T15:42:33.674471+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3925353.980000019073 60322.654568019 2024-01-13T15:42:34.676867+00:00 19994330.287999991328 29000000.038000050932 27870000.029000010341 3932639.018999993801 60322.654579621 2024-01-13T15:42:35.679265+00:00 19994330.289000030607 28999999.954999919981 27869999.991000000387 3931182.016000031959 60322.654591223 2024-01-13T15:42:36.681662+00:00 19994330.283999919891 28999999.997000098228 27869999.976999968290 3927954.055000007153 60322.654602644 2024-01-13T15:42:37.668442+00:00 19994330.289000030607 29000000.021999958903 27870000.005000051111 3930260.019999980927 60322.654614427 2024-01-13T15:42:38.686463+00:00 19994330.289999961853 28999999.975999951363 27869999.952999949455 3932263.838999987114 60322.654625848 2024-01-13T15:42:39.673245+00:00 19994330.288000110537 29000000.032000061125 27870000.046000000089 3929254.042999982834 60322.654637449 2024-01-13T15:42:40.675646+00:00 19994330.284999970347 28999999.988000039011 27870000.052000049502 3925690.041000009049 60322.654649051 2024-01-13T15:42:41.678044+00:00 19994330.289999961853 29000000.004999998957 27869999.956999961287 3933192.965000032913 60322.654660653 2024-01-13T15:42:42.680443+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3928744.949000000954 60322.654672074 2024-01-13T15:42:43.667199+00:00 19994330.287000060081 29000000.043999910355 27870000.051999989897 3928533.076999961864 60322.654683676 2024-01-13T15:42:44.669593+00:00 19994330.286999940872 28999999.974000100046 27870000.010000050068 3929116.002000033855 60322.654695459 2024-01-13T15:42:45.687610+00:00 19994330.287999991328 29000000.010999921709 27869999.968999918550 3931380.014999986161 60322.654706880 2024-01-13T15:42:46.674387+00:00 19994330.284999970347 28999999.998000029474 27870000.015000101179 3931999.969999969006 60322.654718481 2024-01-13T15:42:47.676788+00:00 19994330.288000110537 28999999.995000001043 27869999.928999900818 3928326.981000006199 60322.654730083 2024-01-13T15:42:48.679189+00:00 19994330.289999961853 29000000.001000050455 27870000.062000039965 3932589.078999996185 60322.654741685 2024-01-13T15:42:49.681582+00:00 19994330.292999979109 28999999.978999968618 27869999.970999959856 3925075.947000027169 60322.654753106 2024-01-13T15:42:50.668352+00:00 19994330.284000039101 29000000.022999998182 27870000.001000050455 3925086.037000000011 60322.654764708 2024-01-13T15:42:51.670751+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3931331.968999981880 60322.654776310 2024-01-13T15:42:52.673145+00:00 19994330.287000060081 29000000.042999979109 27870000.060999989510 3929143.998000026215 60322.654787912 2024-01-13T15:42:53.675548+00:00 19994330.286999940872 28999999.998000029474 27870000.001000050455 3929863.050000011921 60322.654799514 2024-01-13T15:42:54.677945+00:00 19994330.286000009626 28999999.953000001609 27869999.944999929518 3929061.894999980927 60322.654811115 2024-01-13T15:42:55.680338+00:00 19994330.291000008583 29000000.025999989361 27870000.008000019938 3928081.063000022899 60322.654822717 2024-01-13T15:42:56.682730+00:00 19994330.289000030607 28999999.967000011355 27869999.978000041097 3928934.063999950886 60322.654834243 2024-01-13T15:42:57.678619+00:00 19994330.284999970347 29000000.008999999613 27870000.039999961853 3931262.978000044823 60322.654845920 2024-01-13T15:42:58.687526+00:00 19994330.291000008583 28999999.978999998420 27869999.947000030428 3930125.005999981891 60322.654857266 2024-01-13T15:42:59.667794+00:00 19994330.284000039101 29000000.026999980211 27870000.021000031382 3926230.879000008106 60322.654869021 2024-01-13T15:43:00.683442+00:00 19994330.287999991328 29000000.026000019163 27870000.057999968529 3926988.004999995232 60322.654880442 2024-01-13T15:43:01.670216+00:00 19994330.289000030607 28999999.984999980778 27869999.952000018209 3928253.986999989022 60322.654892044 2024-01-13T15:43:02.672613+00:00 19994330.286999940872 29000000.002000030130 27870000.011000040919 3925919.146000028122 60322.654903827 2024-01-13T15:43:03.690636+00:00 19994330.291000001132 28999999.980999950320 27869999.990999940783 3928044.964999973774 60322.654915248 2024-01-13T15:43:04.677417+00:00 19994330.289000000805 29000000.001000050455 27869999.991999980062 3925605.986000000965 60322.654926850 2024-01-13T15:43:05.679809+00:00 19994330.285999998450 29000000.023999989033 27870000.009999990463 3928946.980000019073 60322.654938270 2024-01-13T15:43:06.666576+00:00 19994330.287999998778 29000000.025999959558 27869999.997000008821 3925661.023000001907 60322.654950053 2024-01-13T15:43:07.684598+00:00 19994330.285999998450 28999999.981000009924 27870000.024999991059 3929039.984999955166 60322.654961474 2024-01-13T15:43:08.671374+00:00 19994330.288999989629 28999999.939000010490 27869999.929000008851 3930207.044000030030 60322.654973076 2024-01-13T15:43:09.673771+00:00 19994330.289000000805 29000000.049000021070 27870000.060999989510 3925782.916000009049 60322.654984678 2024-01-13T15:43:10.676171+00:00 19994330.289000000805 28999999.977000001818 27869999.958000000566 3930429.988999962807 60322.654996280 2024-01-13T15:43:11.678567+00:00 19994330.289000000805 29000000.015999969095 27870000.022999998182 3932898.017000020016 60322.655007882 2024-01-13T15:43:12.680966+00:00 19994330.287000000477 29000000.002000030130 27870000.008000019938 3928699.896000028122 60322.655019408 2024-01-13T15:43:13.676863+00:00 19994330.287999991328 28999999.988999959081 27870000.012999981642 3933505.125000000000 60322.655031085 2024-01-13T15:43:14.685767+00:00 19994330.287000000477 28999999.993999961764 27870000.015999998897 3932787.958000003826 60322.655042431 2024-01-13T15:43:15.666035+00:00 19994330.286000009626 28999999.994000080973 27869999.999000009149 3931841.048999965191 60322.655054213 2024-01-13T15:43:16.684055+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3928873.990000010002 60322.655065635 2024-01-13T15:43:17.670830+00:00 19994330.291000008583 29000000.006999969482 27869999.992999970913 3931025.045999944210 60322.655077236 2024-01-13T15:43:18.673225+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3929462.978000044823 60322.655088838 2024-01-13T15:43:19.675625+00:00 19994330.289999961853 29000000.018999930471 27869999.999000009149 3925905.924999951851 60322.655100440 2024-01-13T15:43:20.678018+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3925990.010000110138 60322.655112042 2024-01-13T15:43:21.680413+00:00 19994330.287999991328 28999999.983000040054 27869999.984000030905 3933289.944999932777 60322.655123463 2024-01-13T15:43:22.667188+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3928184.074000000954 60322.655135246 2024-01-13T15:43:23.685203+00:00 19994330.287000000477 29000000.001000050455 27869999.986000001431 3930137.032999991905 60322.655146666 2024-01-13T15:43:24.671981+00:00 19994330.290000021458 28999999.970999959856 27869999.990000009537 3931463.998000026215 60322.655158268 2024-01-13T15:43:25.674376+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3928207.050999999046 60322.655169870 2024-01-13T15:43:26.676773+00:00 19994330.287999991328 29000000.002000089735 27870000.006999969482 3926809.036999940872 60322.655181472 2024-01-13T15:43:27.679173+00:00 19994330.289000030607 29000000.008999940008 27870000.041000008583 3926990.927000045776 60322.655192893 2024-01-13T15:43:28.665956+00:00 19994330.286000009626 28999999.975000020117 27869999.960000038147 3929356.014000058174 60322.655204676 2024-01-13T15:43:29.683975+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3927632.940999985207 60322.655216278 2024-01-13T15:43:30.686380+00:00 19994330.286999940872 28999999.932000041008 27869999.934000018984 3933746.986999989022 60322.655227698 2024-01-13T15:43:31.673159+00:00 19994330.291000008583 29000000.070000000298 27870000.060999989510 3926406.074000000954 60322.655239300 2024-01-13T15:43:32.675558+00:00 19994330.287000060081 28999999.975999999791 27869999.985999941826 3925830.954999924172 60322.655250902 2024-01-13T15:43:33.677956+00:00 19994330.289000030607 28999999.988000009209 27869999.995000001043 3927821.001000047196 60322.655262504 2024-01-13T15:43:34.680350+00:00 19994330.287999991328 28999999.994999989867 27869999.968000050634 3925735.082000017166 60322.655273925 2024-01-13T15:43:35.667125+00:00 19994330.287999991328 29000000.035999998450 27870000.060999989510 3928307.870000004768 60322.655285708 2024-01-13T15:43:36.685143+00:00 19994330.283999919891 28999999.991000000387 27869999.942999958992 3922221.980999947060 60322.655297128 2024-01-13T15:43:37.671919+00:00 19994330.289000030607 28999999.992000009865 27870000.014000058174 3924225.054000020027 60322.655308730 2024-01-13T15:43:38.674321+00:00 19994330.289000030607 29000000.004999998957 27870000.040999889374 3928206.068000078201 60322.655320332 2024-01-13T15:43:39.676730+00:00 19994330.287999991328 29000000.046999990940 27870000.009000059217 3925665.870999931823 60322.655331934 2024-01-13T15:43:40.679127+00:00 19994330.289000030607 28999999.938000019640 27869999.929999951273 3929137.100000023842 60322.655343536 2024-01-13T15:43:41.681522+00:00 19994330.291000008583 29000000.030999958515 27870000.034000039101 3923955.980999947060 60322.655354957 2024-01-13T15:43:42.668296+00:00 19994330.285999890417 28999999.973000049591 27870000.009999990463 3930162.887000083923 60322.655366740 2024-01-13T15:43:43.686314+00:00 19994330.287000060081 29000000.019999980927 27869999.994000080973 3921990.125999927986 60322.655378161 2024-01-13T15:43:44.673092+00:00 19994330.289999961853 28999999.999000009149 27870000.015000000596 3924379.050000071991 60322.655389762 2024-01-13T15:43:45.675489+00:00 19994330.284000039101 28999999.986000001431 27869999.986999999732 3931076.970999956131 60322.655401183 2024-01-13T15:43:46.662261+00:00 19994330.289000030607 28999999.998999949545 27869999.991999998689 3934475.047000051010 60322.655412966 2024-01-13T15:43:47.680285+00:00 19994330.287999991328 29000000.021000031382 27869999.988999988884 3926733.819999932777 60322.655424568 2024-01-13T15:43:48.682682+00:00 19994330.289999961853 28999999.950999978930 27869999.977000009269 3928404.121999979019 60322.655435989 2024-01-13T15:43:49.669450+00:00 19994330.289000030607 29000000.032000008970 27870000.000999990851 3929688.003000020981 60322.655447772 2024-01-13T15:43:50.687468+00:00 19994330.286999940872 28999999.995000001043 27870000.031000021845 3927115.991000055801 60322.655459193 2024-01-13T15:43:51.674238+00:00 19994330.287000060081 29000000.006000038236 27869999.998999979347 3931172.952999948990 60322.655470794 2024-01-13T15:43:52.676631+00:00 19994330.286999940872 28999999.990999940783 27870000.021000001580 3930352.024000049103 60322.655482321 2024-01-13T15:43:53.672520+00:00 19994330.287000060081 28999999.980000019073 27869999.918999999762 3927148.014999986161 60322.655493998 2024-01-13T15:43:54.681419+00:00 19994330.289999961853 29000000.024999979883 27870000.093999978155 3925076.977999926079 60322.655505343 2024-01-13T15:43:55.661689+00:00 19994330.289999961853 29000000.020000100136 27869999.982000049204 3931949.969000101089 60322.655517126 2024-01-13T15:43:56.679708+00:00 19994330.288000110537 28999999.982999920845 27869999.970999959856 3928744.104999899864 60322.655528803 2024-01-13T15:43:57.688609+00:00 19994330.287999998778 28999999.983999971300 27870000.022999998182 3919395.942000031006 60322.655540149 2024-01-13T15:43:58.668872+00:00 19994330.285999998450 29000000.026000019163 27869999.991000000387 3927380.991000055801 60322.655551932 2024-01-13T15:43:59.686892+00:00 19994330.287999998778 28999999.978999968618 27870000.038000050932 3922060.896999955177 60322.655563353 2024-01-13T15:44:00.673657+00:00 19994330.285999998450 29000000.020000100136 27869999.935999989510 3926860.146999955177 60322.655574954 2024-01-13T15:44:01.676050+00:00 19994330.290999989957 28999999.974999900907 27870000.050999999046 3929836.924000024796 60322.655586556 2024-01-13T15:44:02.678440+00:00 19994330.289000019431 29000000.028000000864 27869999.977999929339 3930425.953000069130 60322.655598158 2024-01-13T15:44:03.680836+00:00 19994330.285999979824 29000000.030000090599 27870000.009000059217 3925531.156999946106 60322.655609579 2024-01-13T15:44:04.667610+00:00 19994330.291000008583 28999999.939000010490 27869999.985000010580 3932047.904999970924 60322.655621181 2024-01-13T15:44:05.670008+00:00 19994330.285999979824 28999999.993999961764 27870000.004999998957 3929532.996000051033 60322.655632783 2024-01-13T15:44:06.672404+00:00 19994330.285000029951 29000000.011999960989 27869999.993999961764 3927493.049999951851 60322.655644384 2024-01-13T15:44:07.674810+00:00 19994330.287999991328 29000000.009999990463 27870000.052999969572 3929300.030000091065 60322.655655986 2024-01-13T15:44:08.677206+00:00 19994330.291000008583 28999999.999000001699 27869999.919000029564 3929333.969999908935 60322.655667588 2024-01-13T15:44:09.679601+00:00 19994330.286999970675 28999999.973999999464 27870000.031000021845 3929651.023000001907 60322.655679190 2024-01-13T15:44:10.681997+00:00 19994330.287000000477 29000000.032000001520 27869999.986000061035 3927388.983000040054 60322.655690611 2024-01-13T15:44:11.668772+00:00 19994330.290000021458 28999999.997000008821 27870000.018999930471 3929732.950999975204 60322.655702213 2024-01-13T15:44:12.671172+00:00 19994330.287999991328 28999999.992999989539 27870000.014999989420 3927023.085999966133 60322.655713815 2024-01-13T15:44:13.673584+00:00 19994330.286000009626 28999999.983000010252 27869999.968000050634 3926393.962000011932 60322.655725417 2024-01-13T15:44:14.675987+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3929738.986000061035 60322.655736838 2024-01-13T15:44:15.662764+00:00 19994330.288000050932 29000000.021000001580 27870000.050999999046 3926822.934000014793 60322.655748620 2024-01-13T15:44:16.680785+00:00 19994330.291000008583 29000000.001000020653 27869999.940999981016 3932229.126999973785 60322.655760222 2024-01-13T15:44:17.683182+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3927367.996999979019 60322.655771643 2024-01-13T15:44:18.669958+00:00 19994330.288999971002 28999999.973000049591 27870000.054000020027 3927429.914000033867 60322.655783245 2024-01-13T15:44:19.672360+00:00 19994330.288999971002 29000000.020999971777 27869999.978999968618 3928315.060999989975 60322.655794847 2024-01-13T15:44:20.674766+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3930359.981999992859 60322.655806449 2024-01-13T15:44:21.677172+00:00 19994330.285000029951 29000000.013000011444 27870000.028000000864 3931933.976999998093 60322.655817870 2024-01-13T15:44:22.663948+00:00 19994330.287999991328 28999999.992999970913 27870000.039000030607 3932402.029000043869 60322.655829652 2024-01-13T15:44:23.681976+00:00 19994330.293000038713 28999999.977000061423 27869999.962999999523 3930575.935999989975 60322.655841073 2024-01-13T15:44:24.668757+00:00 19994330.286000009626 28999999.981999989599 27869999.989000011235 3930471.982999920845 60322.655852675 2024-01-13T15:44:25.671164+00:00 19994330.286999940872 29000000.019999980927 27870000.033999990672 3928267.021000028122 60322.655864458 2024-01-13T15:44:26.689183+00:00 19994330.287999991328 29000000.029000040144 27870000.021999999881 3935652.014999986161 60322.655875879 2024-01-13T15:44:27.675967+00:00 19994330.290000081062 29000000.029999971390 27869999.988999988884 3926859.040000081062 60322.655887481 2024-01-13T15:44:28.678367+00:00 19994330.283999919891 28999999.947999950498 27869999.974999990314 3926027.935999989975 60322.655898902 2024-01-13T15:44:29.665132+00:00 19994330.289000030607 29000000.037000060081 27870000.005000028759 3930499.993999958038 60322.655910685 2024-01-13T15:44:30.683153+00:00 19994330.289000030607 28999999.977000001818 27869999.994999971241 3928808.003000020981 60322.655922106 2024-01-13T15:44:31.669925+00:00 19994330.286999940872 29000000.026999950409 27869999.998000029474 3935843.996999979019 60322.655933707 2024-01-13T15:44:32.672321+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3932886.070999979973 60322.655945309 2024-01-13T15:44:33.674717+00:00 19994330.290000081062 29000000.022000070661 27870000.022999938577 3930082.940000057220 60322.655956911 2024-01-13T15:44:34.677119+00:00 19994330.286000009626 28999999.970999959856 27869999.962000008672 3928814.071999907028 60322.655968513 2024-01-13T15:44:35.679520+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3929030.974000095855 60322.655980039 2024-01-13T15:44:36.675410+00:00 19994330.287999991328 29000000.039000030607 27870000.031000021845 3930401.992999910843 60322.655991716 2024-01-13T15:44:37.684314+00:00 19994330.288999918848 28999999.972999930382 27870000.004999998957 3925870.943000078201 60322.656003062 2024-01-13T15:44:38.664584+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3929974.140999913216 60322.656014845 2024-01-13T15:44:39.682603+00:00 19994330.289000030607 28999999.980000019073 27869999.991000000387 3926469.930000067223 60322.656026266 2024-01-13T15:44:40.669387+00:00 19994330.289999961853 28999999.981999989599 27869999.999000009149 3928284.968999981880 60322.656037868 2024-01-13T15:44:41.671792+00:00 19994330.284000039101 28999999.985000010580 27869999.992999970913 3925124.009999989998 60322.656049470 2024-01-13T15:44:42.674195+00:00 19994330.292000059038 29000000.036000009626 27869999.995000001043 3927250.944000006188 60322.656061072 2024-01-13T15:44:43.676591+00:00 19994330.284999970347 28999999.965999960899 27869999.988999959081 3931741.991999983788 60322.656072673 2024-01-13T15:44:44.678985+00:00 19994330.289000030607 29000000.054000020027 27870000.014999989420 3929712.087000011932 60322.656084094 2024-01-13T15:44:45.665763+00:00 19994330.286000009626 28999999.993000000715 27870000.029000040144 3926923.957000017166 60322.656095877 2024-01-13T15:44:46.683778+00:00 19994330.288999918848 28999999.997999999672 27869999.991999980062 3928067.088999987114 60322.656107298 2024-01-13T15:44:47.670549+00:00 19994330.292000059038 29000000.004000000656 27869999.983999971300 3926810.029000043869 60322.656118900 2024-01-13T15:44:48.672941+00:00 19994330.282999988645 28999999.975999999791 27869999.977000001818 3925241.934000014793 60322.656130502 2024-01-13T15:44:49.675332+00:00 19994330.291000008583 28999999.988000009209 27870000.037000060081 3929541.916999936104 60322.656142103 2024-01-13T15:44:50.677724+00:00 19994330.285000000149 29000000.028000000864 27870000.019999980927 3935375.113000034820 60322.656153524 2024-01-13T15:44:51.664493+00:00 19994330.289000000805 29000000.000999990851 27869999.973999980837 3928571.912999988068 60322.656165126 2024-01-13T15:44:52.666890+00:00 19994330.287000000477 29000000.017000019550 27870000.011000040919 3927618.016000031959 60322.656176909 2024-01-13T15:44:53.684910+00:00 19994330.289000000805 29000000.012999981642 27870000.003999948502 3931975.065999985207 60322.656188330 2024-01-13T15:44:54.671688+00:00 19994330.287999998778 28999999.955000009388 27869999.949000000954 3929231.950999975204 60322.656199932 2024-01-13T15:44:55.674089+00:00 19994330.290000010282 29000000.004999998957 27870000.041000008583 3930891.957999945153 60322.656211534 2024-01-13T15:44:56.676489+00:00 19994330.287999991328 29000000.013000011444 27869999.984000090510 3927049.008000016212 60322.656223135 2024-01-13T15:44:57.678884+00:00 19994330.287000000477 29000000.003000020981 27869999.979999899864 3933588.002000092994 60322.656234556 2024-01-13T15:44:58.665659+00:00 19994330.287000000477 28999999.979999959469 27870000.027000069618 3929804.100999950897 60322.656246158 2024-01-13T15:44:59.668061+00:00 19994330.288000021130 28999999.995999988168 27869999.990999940783 3930300.955000042915 60322.656257760 2024-01-13T15:45:00.670452+00:00 19994330.287000000477 29000000.009999990463 27870000.035000089556 3931003.024999976158 60322.656269362 2024-01-13T15:45:01.672849+00:00 19994330.293999999762 28999999.980000019073 27869999.956000000238 3933305.929999948014 60322.656280964 2024-01-13T15:45:02.675256+00:00 19994330.285999979824 29000000.027000010014 27870000.059999991208 3927231.009000062943 60322.656292566 2024-01-13T15:45:03.677657+00:00 19994330.285999979824 28999999.978000041097 27869999.922000009567 3927629.909999967087 60322.656304167 2024-01-13T15:45:04.680052+00:00 19994330.289000030607 29000000.023999929428 27870000.028999999166 3919959.027999997139 60322.656315588 2024-01-13T15:45:05.666828+00:00 19994330.283999979496 28999999.973999980837 27869999.964000001550 3926766.126000047196 60322.656327371 2024-01-13T15:45:06.684850+00:00 19994330.287999991328 29000000.057000041008 27870000.048000011593 3925180.844999908935 60322.656338792 2024-01-13T15:45:07.671625+00:00 19994330.289000030607 28999999.932000041008 27869999.989999979734 3929972.041000009049 60322.656350394 2024-01-13T15:45:08.674029+00:00 19994330.291000008583 29000000.032999988645 27869999.987000018358 3925257.029000043869 60322.656361815 2024-01-13T15:45:09.660809+00:00 19994330.287000000477 28999999.945999979973 27870000.006999999285 3928230.064999938011 60322.656373598 2024-01-13T15:45:10.678840+00:00 19994330.285999950022 29000000.044000029564 27869999.974999990314 3929021.878000020981 60322.656385199 2024-01-13T15:45:11.681232+00:00 19994330.290000021458 29000000.016999959946 27870000.079999979585 3925554.042999982834 60322.656396620 2024-01-13T15:45:12.667996+00:00 19994330.286000009626 28999999.968000050634 27869999.949000000954 3924896.989000082016 60322.656408403 2024-01-13T15:45:13.686019+00:00 19994330.286000009626 29000000.034999970347 27870000.018000010401 3929464.059000014793 60322.656419824 2024-01-13T15:45:14.672790+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3932799.099999905098 60322.656431426 2024-01-13T15:45:15.675190+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3927420.961000084877 60322.656442952 2024-01-13T15:45:16.671081+00:00 19994330.286000009626 28999999.975999951363 27869999.982999980450 3926022.977999926079 60322.656454629 2024-01-13T15:45:17.679987+00:00 19994330.292999979109 29000000.011000040919 27869999.971000019461 3923728.979000092018 60322.656465975 2024-01-13T15:45:18.660255+00:00 19994330.282999988645 29000000.005999919027 27869999.990000009537 3930316.037999988068 60322.656477758 2024-01-13T15:45:19.678271+00:00 19994330.287000060081 29000000.013000011444 27870000.035999950022 3930207.957999945153 60322.656489435 2024-01-13T15:45:20.687177+00:00 19994330.286999940872 28999999.973000049591 27869999.960000038147 3927359.909999967087 60322.656500780 2024-01-13T15:45:21.667444+00:00 19994330.287999991328 28999999.970000028610 27870000.026999950409 3930482.026000022888 60322.656512563 2024-01-13T15:45:22.685463+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3927355.978999971878 60322.656523984 2024-01-13T15:45:23.672243+00:00 19994330.287999991328 28999999.997000001371 27870000.013000011444 3930103.163000106812 60322.656535586 2024-01-13T15:45:24.674648+00:00 19994330.291000008583 29000000.035000000149 27870000.006000038236 3927374.934999942780 60322.656547007 2024-01-13T15:45:25.661420+00:00 19994330.286000009626 28999999.956999998540 27869999.971999999136 3924909.991999983788 60322.656558790 2024-01-13T15:45:26.679434+00:00 19994330.286999940872 29000000.008999988437 27870000.011999960989 3925285.011000037193 60322.656570211 2024-01-13T15:45:27.666206+00:00 19994330.287000060081 28999999.983000010252 27869999.995000001043 3930289.016999959946 60322.656581813 2024-01-13T15:45:28.668600+00:00 19994330.284999970347 29000000.039999991655 27870000.021000031382 3930285.006000041962 60322.656593595 2024-01-13T15:45:29.686616+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3929178.884999989998 60322.656605016 2024-01-13T15:45:30.673385+00:00 19994330.287999991328 28999999.978000018746 27869999.983000040054 3927454.074000000954 60322.656616618 2024-01-13T15:45:31.675786+00:00 19994330.289999961853 29000000.025999989361 27870000.052999969572 3925408.044000030030 60322.656628219 2024-01-13T15:45:32.678177+00:00 19994330.286999940872 28999999.978999968618 27869999.958999991417 3927328.893000007141 60322.656639821 2024-01-13T15:45:33.680573+00:00 19994330.288000110537 29000000.032000008970 27870000.031000021845 3931492.038999915123 60322.656651243 2024-01-13T15:45:34.667345+00:00 19994330.288999918848 28999999.986999988556 27869999.927000049502 3930610.992000000086 60322.656662844 2024-01-13T15:45:35.669742+00:00 19994330.285000089556 29000000.005000051111 27870000.059999939054 3932636.959999999031 60322.656674446 2024-01-13T15:45:36.672149+00:00 19994330.290999889374 28999999.988999959081 27869999.975000020117 3931320.015999999829 60322.656686048 2024-01-13T15:45:37.674550+00:00 19994330.288000110537 29000000.036000009626 27870000.029000040144 3925469.012999999803 60322.656697650 2024-01-13T15:45:38.676958+00:00 19994330.286999940872 28999999.967000011355 27869999.990999940783 3930370.948999999091 60322.656709252 2024-01-13T15:45:39.679352+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3931232.055000000168 60322.656720853 2024-01-13T15:45:40.681750+00:00 19994330.286999940872 28999999.994000021368 27869999.978999998420 3928099.031000003219 60322.656732275 2024-01-13T15:45:41.668527+00:00 19994330.287000060081 29000000.000999931246 27870000.024000000209 3929059.020000000019 60322.656743877 2024-01-13T15:45:42.670922+00:00 19994330.286999940872 29000000.007000088692 27869999.984000008553 3928616.978999997955 60322.656755478 2024-01-13T15:45:43.673325+00:00 19994330.287999991328 29000000.018999930471 27870000.013999979943 3926350.994000003207 60322.656767080 2024-01-13T15:45:44.675731+00:00 19994330.287999998778 28999999.978000041097 27869999.975000020117 3929687.968999996781 60322.656778501 2024-01-13T15:45:45.662508+00:00 19994330.289000000805 28999999.973000049591 27869999.974999990314 3929266.980000004172 60322.656790284 2024-01-13T15:45:46.680527+00:00 19994330.291999999434 29000000.040999889374 27870000.076000008732 3930576.066000000108 60322.656801886 2024-01-13T15:45:47.682924+00:00 19994330.282000008970 28999999.996000051498 27869999.965999990702 3927628.925999999046 60322.656813307 2024-01-13T15:45:48.669706+00:00 19994330.289999991655 28999999.990000009537 27869999.975999981165 3928112.135999999940 60322.656824909 2024-01-13T15:45:49.672105+00:00 19994330.287999998778 29000000.003999948502 27870000.034000039101 3926895.892999999225 60322.656836511 2024-01-13T15:45:50.674499+00:00 19994330.286999989301 28999999.997000098228 27869999.980999950320 3935194.096000000834 60322.656848112 2024-01-13T15:45:51.676904+00:00 19994330.288000021130 29000000.019999980927 27869999.990000009537 3928692.976000003982 60322.656859533 2024-01-13T15:45:52.663680+00:00 19994330.289000000805 28999999.974999900907 27870000.013999998569 3927808.978999986779 60322.656871316 2024-01-13T15:45:53.681703+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3926493.921000003815 60322.656882737 2024-01-13T15:45:54.668472+00:00 19994330.289999991655 29000000.004999998957 27869999.994000021368 3922370.001000002027 60322.656894339 2024-01-13T15:45:55.670869+00:00 19994330.288000021130 29000000.013000011444 27869999.989999949932 3930811.960000007879 60322.656905941 2024-01-13T15:45:56.673259+00:00 19994330.284999970347 29000000.004999998957 27870000.012000020593 3932179.092999995220 60322.656917542 2024-01-13T15:45:57.675655+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3930215.966000006068 60322.656929144 2024-01-13T15:45:58.678059+00:00 19994330.286000009626 29000000.037999991328 27870000.012999951839 3923248.061999992002 60322.656940671 2024-01-13T15:45:59.673958+00:00 19994330.288999971002 29000000.006999999285 27870000.019000049680 3925168.969999998808 60322.656952348 2024-01-13T15:46:00.682845+00:00 19994330.291000008583 28999999.964999999851 27870000.013000011444 3924851.085999995004 60322.656963693 2024-01-13T15:46:01.663115+00:00 19994330.286000009626 28999999.985000010580 27869999.957999940962 3923883.895000011194 60322.656975476 2024-01-13T15:46:02.681132+00:00 19994330.288999971002 29000000.082999989390 27870000.039000030607 3930491.927000001073 60322.656986897 2024-01-13T15:46:03.667913+00:00 19994330.289000030607 28999999.942999999970 27870000.006999969482 3929060.105999990832 60322.656998499 2024-01-13T15:46:04.670311+00:00 19994330.283999979496 28999999.984000001103 27869999.958000060171 3929534.959000005852 60322.657010101 2024-01-13T15:46:05.672709+00:00 19994330.287999991328 29000000.018999990076 27870000.028999920934 3929861.000000000000 60322.657021703 2024-01-13T15:46:06.675107+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3932096.058999999892 60322.657033305 2024-01-13T15:46:07.677502+00:00 19994330.288999971002 29000000.022000011057 27870000.055000070482 3931002.863999993075 60322.657044725 2024-01-13T15:46:08.664278+00:00 19994330.287999991328 28999999.969999998808 27869999.953999999911 3928731.137999997009 60322.657056508 2024-01-13T15:46:09.682289+00:00 19994330.287000000477 29000000.022999998182 27870000.010999921709 3929101.935000001919 60322.657067929 2024-01-13T15:46:10.669064+00:00 19994330.288000050932 28999999.940000001341 27869999.940000060946 3930967.020000011194 60322.657079531 2024-01-13T15:46:11.671461+00:00 19994330.286999940872 29000000.029999971390 27870000.060999989510 3927453.979999988806 60322.657091132 2024-01-13T15:46:12.673860+00:00 19994330.287999991328 29000000.027000010014 27870000.019000049680 3931126.016000003088 60322.657102735 2024-01-13T15:46:13.676266+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3936966.023000001907 60322.657114336 2024-01-13T15:46:14.678662+00:00 19994330.292999979109 28999999.994000021368 27869999.986999988556 3930300.972000002861 60322.657125758 2024-01-13T15:46:15.665437+00:00 19994330.284000039101 28999999.954999979585 27869999.991999980062 3929842.918000013102 60322.657137540 2024-01-13T15:46:16.683460+00:00 19994330.289999961853 29000000.067000031471 27870000.036000009626 3933389.170999974012 60322.657148961 2024-01-13T15:46:17.670235+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3935425.982000023127 60322.657160563 2024-01-13T15:46:18.672629+00:00 19994330.287000060081 29000000.000999931246 27870000.026999998838 3929145.957999974024 60322.657172165 2024-01-13T15:46:19.675032+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3932059.866000025999 60322.657183766 2024-01-13T15:46:20.677433+00:00 19994330.289999961853 28999999.981000069529 27869999.958000000566 3929571.133999974001 60322.657195188 2024-01-13T15:46:21.664210+00:00 19994330.288000110537 28999999.973999980837 27870000.008000001311 3931874.930000007153 60322.657206790 2024-01-13T15:46:22.666604+00:00 19994330.287999991328 29000000.019000049680 27869999.989000011235 3930358.080999999773 60322.657218572 2024-01-13T15:46:23.684621+00:00 19994330.286999940872 28999999.988999959081 27870000.026999980211 3930826.964000015985 60322.657229993 2024-01-13T15:46:24.671398+00:00 19994330.289000030607 29000000.026000019163 27870000.007000029087 3934437.905000001192 60322.657241595 2024-01-13T15:46:25.673793+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3934009.125999987125 60322.657253196 2024-01-13T15:46:26.676190+00:00 19994330.286999940872 28999999.973999980837 27869999.938999980688 3934151.060999989975 60322.657264798 2024-01-13T15:46:27.678596+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3932254.904000014067 60322.657276220 2024-01-13T15:46:28.665369+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3928863.076000005007 60322.657287821 2024-01-13T15:46:29.667766+00:00 19994330.287000060081 28999999.967000011355 27869999.976000010967 3937012.912999988068 60322.657299423 2024-01-13T15:46:30.670160+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3932722.971000016201 60322.657311025 2024-01-13T15:46:31.672554+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3931679.053999990225 60322.657322627 2024-01-13T15:46:32.674952+00:00 19994330.283999919891 29000000.018000010401 27870000.069999989122 3930772.067999988794 60322.657334229 2024-01-13T15:46:33.677348+00:00 19994330.288000110537 28999999.970999959856 27869999.965000029653 3926149.916000009049 60322.657345830 2024-01-13T15:46:34.679748+00:00 19994330.286999940872 29000000.022999998182 27869999.979999959469 3928499.958000003826 60322.657357251 2024-01-13T15:46:35.666519+00:00 19994330.292000059038 29000000.024999979883 27870000.028000060469 3928615.134999989998 60322.657368853 2024-01-13T15:46:36.668911+00:00 19994330.283999919891 28999999.973999999464 27869999.993000030518 3929008.934000014793 60322.657380455 2024-01-13T15:46:37.671306+00:00 19994330.287000060081 28999999.995999999344 27869999.973999980837 3930949.018999993801 60322.657392057 2024-01-13T15:46:38.673703+00:00 19994330.289999999106 29000000.015999998897 27870000.016999959946 3930129.969999998808 60322.657403583 2024-01-13T15:46:39.669593+00:00 19994330.287000000477 28999999.966999989003 27869999.942000031471 3926639.118000001181 60322.657415261 2024-01-13T15:46:40.678501+00:00 19994330.289999991655 29000000.034000009298 27870000.077000018209 3929145.900999993086 60322.657426862 2024-01-13T15:46:41.680897+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3935832.890000015032 60322.657438389 2024-01-13T15:46:42.676794+00:00 19994330.287999998778 28999999.986999988556 27869999.976000070572 3927552.220999985933 60322.657450066 2024-01-13T15:46:43.685696+00:00 19994330.288000021130 29000000.018000010401 27869999.984999898821 3927552.930999993812 60322.657461411 2024-01-13T15:46:44.665962+00:00 19994330.287999991328 28999999.983000010252 27870000.012000080198 3931649.933000028133 60322.657473194 2024-01-13T15:46:45.683981+00:00 19994330.291000008583 29000000.025999989361 27870000.049000021070 3930308.065999985207 60322.657484615 2024-01-13T15:46:46.670763+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3927278.861000000965 60322.657496217 2024-01-13T15:46:47.673163+00:00 19994330.285000000149 29000000.016999959946 27869999.987999919802 3930528.037000000011 60322.657507638 2024-01-13T15:46:48.659945+00:00 19994330.289000000805 28999999.993000030518 27869999.981000069529 3935094.069000006188 60322.657519421 2024-01-13T15:46:49.677961+00:00 19994330.287999991328 29000000.022999998182 27870000.043999910355 3931715.930000007153 60322.657531023 2024-01-13T15:46:50.680357+00:00 19994330.287000030279 28999999.979999959469 27869999.986000061035 3929523.000000000000 60322.657542444 2024-01-13T15:46:51.667132+00:00 19994330.288999971002 29000000.041000008583 27870000.008999940008 3931434.152999997139 60322.657554226 2024-01-13T15:46:52.685146+00:00 19994330.290000021458 28999999.952000018209 27869999.991000059992 3933222.930000007153 60322.657565647 2024-01-13T15:46:53.671925+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3928100.010999978054 60322.657577249 2024-01-13T15:46:54.674326+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3930296.991999983788 60322.657588670 2024-01-13T15:46:55.661106+00:00 19994330.288999971002 29000000.027000069618 27870000.020999908447 3933173.935999989975 60322.657600453 2024-01-13T15:46:56.679126+00:00 19994330.286000009626 29000000.022999998182 27870000.011000040919 3930570.043000041973 60322.657611874 2024-01-13T15:46:57.665899+00:00 19994330.284999970347 28999999.947999950498 27869999.940999999642 3928680.988999962807 60322.657623475 2024-01-13T15:46:58.668296+00:00 19994330.290000021458 29000000.029999971390 27870000.035999998450 3932012.077000021935 60322.657635259 2024-01-13T15:46:59.686319+00:00 19994330.291000008583 29000000.004999998957 27869999.999000001699 3930105.870999991894 60322.657646679 2024-01-13T15:47:00.673093+00:00 19994330.287000000477 28999999.995000001043 27869999.989999990910 3930821.952000021935 60322.657658281 2024-01-13T15:47:01.675495+00:00 19994330.288999971002 28999999.983999971300 27870000.018000021577 3935365.129000008106 60322.657669703 2024-01-13T15:47:02.662275+00:00 19994330.286000009626 29000000.038000110537 27870000.013999998569 3934480.901999949943 60322.657681485 2024-01-13T15:47:03.680292+00:00 19994330.286000009626 28999999.955999970436 27869999.982999980450 3927365.072000027169 60322.657692906 2024-01-13T15:47:04.667067+00:00 19994330.289000030607 29000000.011999960989 27870000.006999999285 3930378.037000000011 60322.657704508 2024-01-13T15:47:05.669461+00:00 19994330.286999940872 29000000.014999989420 27869999.983000010252 3930033.958999990951 60322.657716115 2024-01-13T15:47:06.672361+00:00 19994330.294000029564 29000000.006999969482 27869999.999000009149 3933296.051999986172 60322.657727717 2024-01-13T15:47:07.674770+00:00 19994330.286999940872 28999999.997000098228 27869999.987999979407 3933497.981999992859 60322.657739319 2024-01-13T15:47:08.677167+00:00 19994330.285000089556 28999999.979999899864 27870000.013999998569 3929336.968000053894 60322.657750740 2024-01-13T15:47:09.663936+00:00 19994330.288999918848 29000000.027000069618 27869999.985000010580 3930873.986000000965 60322.657762523 2024-01-13T15:47:10.681955+00:00 19994330.284000039101 28999999.978999968618 27869999.969999969006 3928863.016999959946 60322.657773944 2024-01-13T15:47:11.668731+00:00 19994330.287000060081 28999999.998000029474 27870000.067000031471 3930712.011000037193 60322.657785546 2024-01-13T15:47:12.671129+00:00 19994330.292999979109 29000000.021999958903 27869999.981999989599 3931250.974999963772 60322.657797148 2024-01-13T15:47:13.673524+00:00 19994330.289999961853 28999999.984999999404 27870000.033999979496 3928882.091000020970 60322.657808749 2024-01-13T15:47:14.675927+00:00 19994330.286000009626 29000000.021999999881 27869999.973000049591 3932835.943000019062 60322.657820170 2024-01-13T15:47:15.662703+00:00 19994330.289000030607 29000000.019000008702 27870000.026999950409 3932520.953999996185 60322.657831772 2024-01-13T15:47:16.665105+00:00 19994330.286999940872 28999999.954999998212 27869999.980000019073 3932037.007999957073 60322.657843555 2024-01-13T15:47:17.683128+00:00 19994330.286000009626 28999999.993999991566 27869999.944000009447 3930667.003000020981 60322.657854976 2024-01-13T15:47:18.669902+00:00 19994330.286999940872 29000000.025999989361 27870000.022999998182 3929337.014999986161 60322.657866578 2024-01-13T15:47:19.672300+00:00 19994330.288000110537 29000000.015000019222 27870000.049000021070 3928996.055999993812 60322.657878180 2024-01-13T15:47:20.674705+00:00 19994330.292999979109 28999999.972999989986 27869999.987999919802 3935566.979000031948 60322.657889782 2024-01-13T15:47:21.677108+00:00 19994330.286000009626 29000000.010000020266 27870000.014000058174 3928418.986000000965 60322.657901308 2024-01-13T15:47:22.673001+00:00 19994330.288999918848 29000000.015000019222 27869999.952999949455 3929288.912999988068 60322.657912985 2024-01-13T15:47:23.681908+00:00 19994330.287000060081 28999999.959999978542 27870000.032999988645 3930650.143999993801 60322.657924331 2024-01-13T15:47:24.662182+00:00 19994330.284999970347 29000000.022999998182 27870000.030000090599 3931257.871999979019 60322.657936113 2024-01-13T15:47:25.680205+00:00 19994330.289000030607 29000000.006999969482 27869999.962999939919 3927916.105000019073 60322.657947715 2024-01-13T15:47:26.682605+00:00 19994330.286000009626 29000000.017000019550 27869999.986000061035 3929824.897000014782 60322.657959136 2024-01-13T15:47:27.669373+00:00 19994330.289999961853 28999999.925999999046 27869999.990999940783 3929171.020999968052 60322.657970738 2024-01-13T15:47:28.671776+00:00 19994330.289000030607 29000000.050000008196 27870000.022999998182 3930804.982000052929 60322.657982340 2024-01-13T15:47:29.674173+00:00 19994330.288999918848 29000000.008000019938 27869999.996999979019 3930073.991999983788 60322.657993942 2024-01-13T15:47:30.676569+00:00 19994330.286000009626 28999999.956999961287 27869999.976000070572 3932802.930999993812 60322.658005363 2024-01-13T15:47:31.663343+00:00 19994330.285999998450 29000000.065999981016 27870000.050999999046 3930983.130999981891 60322.658017145 2024-01-13T15:47:32.681357+00:00 19994330.287999998778 28999999.939000010490 27869999.947000030428 3931660.009000002872 60322.658028566 2024-01-13T15:47:33.668131+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3929763.954999982845 60322.658040168 2024-01-13T15:47:34.670530+00:00 19994330.291999999434 29000000.052000049502 27869999.967000011355 3930180.048000038136 60322.658051770 2024-01-13T15:47:35.672924+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3930799.935000001919 60322.658063372 2024-01-13T15:47:36.675321+00:00 19994330.288999989629 28999999.996999979019 27869999.964000001550 3931300.021999955177 60322.658074974 2024-01-13T15:47:37.677719+00:00 19994330.286000009626 29000000.000999931246 27870000.065999999642 3925428.042000054847 60322.658086394 2024-01-13T15:47:38.664492+00:00 19994330.289999991655 28999999.963000059128 27869999.940000001341 3931061.894999980927 60322.658098177 2024-01-13T15:47:39.682505+00:00 19994330.286000009626 29000000.018999930471 27870000.011000011116 3930451.099999963772 60322.658109598 2024-01-13T15:47:40.669283+00:00 19994330.287000000477 29000000.005000110716 27869999.998999979347 3932126.949000000954 60322.658121200 2024-01-13T15:47:41.671687+00:00 19994330.289999991655 29000000.005999919027 27870000.018000010401 3932583.018000007141 60322.658132621 2024-01-13T15:47:42.658466+00:00 19994330.289000000805 29000000.026000019163 27870000.021000001580 3930403.017000020016 60322.658144404 2024-01-13T15:47:43.676487+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3929360.943000019062 60322.658156006 2024-01-13T15:47:44.678882+00:00 19994330.287000030279 28999999.998000029474 27869999.997000038624 3928301.020999968052 60322.658167426 2024-01-13T15:47:45.665660+00:00 19994330.287999991328 29000000.046999931335 27870000.066999968141 3928644.009000002872 60322.658179209 2024-01-13T15:47:46.683675+00:00 19994330.287999991328 28999999.937999960035 27869999.944000009447 3931263.921999990940 60322.658190630 2024-01-13T15:47:47.670452+00:00 19994330.286000009626 29000000.028000120074 27870000.019999980927 3930617.067000031006 60322.658202232 2024-01-13T15:47:48.672852+00:00 19994330.291999999434 28999999.994999889284 27869999.986999988556 3933976.940999985207 60322.658213834 2024-01-13T15:47:49.675254+00:00 19994330.287000000477 29000000.037000060081 27870000.038000050932 3929412.075999975204 60322.658225436 2024-01-13T15:47:50.677664+00:00 19994330.287000000477 28999999.973999999464 27869999.975999951363 3927697.966000080109 60322.658236857 2024-01-13T15:47:51.664437+00:00 19994330.291000008583 28999999.997000001371 27869999.988000039011 3925915.957999945153 60322.658248459 2024-01-13T15:47:52.666838+00:00 19994330.284999970347 28999999.978000011295 27869999.968999978155 3932218.054000020027 60322.658260241 2024-01-13T15:47:53.684851+00:00 19994330.287999991328 28999999.984999999404 27870000.020999971777 3930920.021999955177 60322.658271662 2024-01-13T15:47:54.671622+00:00 19994330.288000050932 29000000.010999988765 27869999.981000069529 3932615.037999988068 60322.658283264 2024-01-13T15:47:55.674023+00:00 19994330.290999948978 29000000.002000000328 27870000.003000020981 3933661.030000091065 60322.658294866 2024-01-13T15:47:56.676425+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3933846.949999928009 60322.658306468 2024-01-13T15:47:57.678821+00:00 19994330.287000000477 29000000.008999969810 27869999.997999910265 3932093.009000062943 60322.658317889 2024-01-13T15:47:58.665588+00:00 19994330.291000008583 29000000.008000019938 27869999.999000068754 3928910.944000006188 60322.658329491 2024-01-13T15:47:59.667977+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3930813.009999989998 60322.658341092 2024-01-13T15:48:00.670356+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3933865.064000010025 60322.658352694 2024-01-13T15:48:01.672746+00:00 19994330.284999970347 29000000.015000049025 27870000.015999909490 3930337.972999929916 60322.658364296 2024-01-13T15:48:02.675148+00:00 19994330.289000030607 29000000.030999958515 27870000.017000079155 3933175.008000016212 60322.658375897 2024-01-13T15:48:03.677550+00:00 19994330.287999991328 28999999.963999990374 27869999.991999980062 3928047.978000044823 60322.658387499 2024-01-13T15:48:04.679952+00:00 19994330.287999991328 28999999.974000040442 27869999.939999941736 3929804.975999950897 60322.658399026 2024-01-13T15:48:05.675845+00:00 19994330.292000059038 29000000.062999960035 27870000.069000009447 3931977.103000044823 60322.658410628 2024-01-13T15:48:06.678244+00:00 19994330.286000009626 28999999.948000010103 27870000.011000040919 3932868.975999950897 60322.658422049 2024-01-13T15:48:07.665018+00:00 19994330.286000009626 29000000.006000038236 27869999.955999970436 3929845.021000028122 60322.658433651 2024-01-13T15:48:08.667421+00:00 19994330.287999991328 29000000.022000011057 27870000.030000090599 3933353.952000021935 60322.658445253 2024-01-13T15:48:09.669818+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3931897.955999969970 60322.658456855 2024-01-13T15:48:10.672218+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3926906.973000050057 60322.658468456 2024-01-13T15:48:11.674620+00:00 19994330.286999940872 28999999.987999919802 27869999.983999971300 3925687.063999890815 60322.658480058 2024-01-13T15:48:12.677020+00:00 19994330.294999960810 29000000.004999998957 27870000.027000069618 3923417.002000092994 60322.658491660 2024-01-13T15:48:13.679413+00:00 19994330.288000110537 29000000.011000040919 27869999.950999978930 3930423.024999976158 60322.658503081 2024-01-13T15:48:14.666187+00:00 19994330.285999890417 29000000.009000059217 27870000.059000000358 3934772.988000034820 60322.658514683 2024-01-13T15:48:15.668581+00:00 19994330.287000060081 28999999.971999879926 27869999.999000001699 3929814.906999946106 60322.658526285 2024-01-13T15:48:16.670974+00:00 19994330.287999991328 29000000.040000081062 27870000.012000009418 3932268.016000031959 60322.658537886 2024-01-13T15:48:17.673373+00:00 19994330.284000039101 28999999.965000029653 27869999.944999989122 3932914.082999945153 60322.658549307 2024-01-13T15:48:18.660154+00:00 19994330.289999961853 29000000.003999948502 27869999.991000011563 3930012.907999991905 60322.658561090 2024-01-13T15:48:19.678171+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3927743.144999980927 60322.658572691 2024-01-13T15:48:20.680568+00:00 19994330.287000060081 28999999.993999961764 27869999.984999980778 3932446.892000079155 60322.658584113 2024-01-13T15:48:21.667343+00:00 19994330.288999918848 29000000.000000000000 27869999.996000021696 3935148.059999942780 60322.658595895 2024-01-13T15:48:22.685341+00:00 19994330.287000060081 28999999.990000009537 27870000.017999980599 3933542.014999986161 60322.658607316 2024-01-13T15:48:23.672120+00:00 19994330.286000009626 29000000.049000021070 27870000.023999989033 3933810.828999996185 60322.658618918 2024-01-13T15:48:24.674522+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3928904.104000092018 60322.658630339 2024-01-13T15:48:25.661303+00:00 19994330.285999998450 28999999.957000020891 27869999.946000039577 3929255.075999975204 60322.658642122 2024-01-13T15:48:26.679326+00:00 19994330.291999999434 28999999.988999959081 27869999.981999989599 3934316.840000032913 60322.658653543 2024-01-13T15:48:27.666098+00:00 19994330.291000001132 28999999.964999999851 27870000.032999988645 3927277.069000006188 60322.658665145 2024-01-13T15:48:28.668496+00:00 19994330.285000000149 29000000.004999998957 27869999.995000001043 3931472.061999917030 60322.658676927 2024-01-13T15:48:29.686514+00:00 19994330.289999991655 29000000.032999988645 27870000.011999960989 3926342.869000076782 60322.658688348 2024-01-13T15:48:30.673294+00:00 19994330.284000009298 28999999.971000000834 27869999.944999989122 3926741.087999939919 60322.658699950 2024-01-13T15:48:31.675706+00:00 19994330.290999989957 29000000.025000009686 27869999.999000009149 3922926.922999978065 60322.658711371 2024-01-13T15:48:32.662481+00:00 19994330.285000000149 29000000.006000008434 27870000.047999981791 3925369.133000016212 60322.658723154 2024-01-13T15:48:33.680499+00:00 19994330.289000000805 29000000.022999968380 27870000.036000009626 3929326.957000017166 60322.658734575 2024-01-13T15:48:34.667278+00:00 19994330.287000000477 28999999.975000020117 27869999.958000060171 3934328.990000010002 60322.658746177 2024-01-13T15:48:35.669679+00:00 19994330.287999991328 29000000.022999998182 27870000.025999899954 3929399.036000012886 60322.658757778 2024-01-13T15:48:36.672053+00:00 19994330.291000008583 28999999.977999988943 27869999.966000080109 3926856.896999955177 60322.658769380 2024-01-13T15:48:37.674447+00:00 19994330.286000009626 29000000.004000011832 27870000.034999970347 3927817.065000057220 60322.658780982 2024-01-13T15:48:38.676842+00:00 19994330.289000000805 29000000.004000011832 27869999.985000010580 3932009.980999947060 60322.658792403 2024-01-13T15:48:39.663614+00:00 19994330.283999979496 29000000.013000011444 27869999.996000051498 3933553.037999988068 60322.658804186 2024-01-13T15:48:40.681636+00:00 19994330.291999999434 28999999.970999959856 27869999.956999901682 3926740.911000012886 60322.658815606 2024-01-13T15:48:41.668409+00:00 19994330.287999991328 28999999.983000040054 27869999.997000098228 3928167.116999983788 60322.658827208 2024-01-13T15:48:42.670804+00:00 19994330.287000000477 29000000.000999990851 27870000.025999899954 3928006.911000012886 60322.658838810 2024-01-13T15:48:43.673200+00:00 19994330.289000030607 29000000.034999970347 27870000.030000090599 3929442.090999960899 60322.658850412 2024-01-13T15:48:44.675600+00:00 19994330.284999970347 28999999.971000019461 27869999.956999901682 3934930.975000023842 60322.658861938 2024-01-13T15:48:45.671492+00:00 19994330.287000000477 29000000.028000060469 27870000.024000048637 3929381.070000051986 60322.658873540 2024-01-13T15:48:46.673896+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3929871.032999991905 60322.658885217 2024-01-13T15:48:47.682795+00:00 19994330.287999991328 29000000.005999919027 27869999.973999980837 3926149.930999993812 60322.658896563 2024-01-13T15:48:48.663058+00:00 19994330.288999971002 29000000.007000088692 27870000.006000038236 3926870.901000022888 60322.658908346 2024-01-13T15:48:49.681077+00:00 19994330.289000030607 28999999.988999959081 27870000.026000019163 3926884.052999972831 60322.658919767 2024-01-13T15:48:50.667849+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3932973.960999966133 60322.658931368 2024-01-13T15:48:51.670249+00:00 19994330.284999970347 29000000.004999998957 27870000.074000000954 3926805.074000000954 60322.658942970 2024-01-13T15:48:52.672652+00:00 19994330.286000009626 29000000.016000028700 27869999.980999998748 3925556.935000061989 60322.658954572 2024-01-13T15:48:53.675048+00:00 19994330.289000030607 28999999.959999918938 27869999.956000000238 3923124.031000018120 60322.658965993 2024-01-13T15:48:54.661820+00:00 19994330.287999991328 29000000.009000059217 27869999.942999999970 3926727.016999959946 60322.658977776 2024-01-13T15:48:55.679837+00:00 19994330.284999970347 29000000.032999988645 27870000.121999990195 3927451.891000031959 60322.658989378 2024-01-13T15:48:56.682229+00:00 19994330.292999979109 28999999.970000028610 27869999.984000008553 3927453.182999968994 60322.659000799 2024-01-13T15:48:57.668998+00:00 19994330.287000060081 29000000.021999958903 27869999.956000000238 3928127.960000038147 60322.659012401 2024-01-13T15:48:58.671396+00:00 19994330.287999991328 28999999.986999988556 27869999.969999998808 3929351.921000003815 60322.659024002 2024-01-13T15:48:59.673792+00:00 19994330.287999991328 29000000.029000040144 27869999.989999979734 3934744.037999988068 60322.659035617 2024-01-13T15:49:00.677330+00:00 19994330.284000039101 28999999.980999950320 27870000.074000000954 3934355.980999947060 60322.659047038 2024-01-13T15:49:01.664101+00:00 19994330.291000008583 28999999.993000030518 27869999.925000008196 3929404.037999988068 60322.659058640 2024-01-13T15:49:02.666504+00:00 19994330.287999991328 29000000.004999998957 27870000.033999979496 3930261.886000037193 60322.659070242 2024-01-13T15:49:03.668901+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3926946.097999929916 60322.659081844 2024-01-13T15:49:04.671296+00:00 19994330.293999910355 28999999.995000001043 27870000.053000029176 3929550.971000074875 60322.659093446 2024-01-13T15:49:05.673700+00:00 19994330.282999988645 28999999.978999998420 27869999.937999960035 3929666.942999958992 60322.659105048 2024-01-13T15:49:06.676101+00:00 19994330.291000008583 29000000.005999989808 27870000.001000050455 3925951.065999985207 60322.659116649 2024-01-13T15:49:07.678496+00:00 19994330.286000009626 29000000.011000011116 27870000.035999950022 3930376.995000004768 60322.659128070 2024-01-13T15:49:08.665269+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3928762.960000038147 60322.659139853 2024-01-13T15:49:09.683291+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3928624.024999976158 60322.659151274 2024-01-13T15:49:10.670073+00:00 19994330.287000060081 29000000.002000000328 27869999.975999951363 3935036.080999969970 60322.659162876 2024-01-13T15:49:11.672470+00:00 19994330.291000008583 29000000.016999989748 27869999.971999999136 3929150.940000057220 60322.659174297 2024-01-13T15:49:12.659254+00:00 19994330.286000009626 29000000.006000008434 27870000.103000041097 3931459.008000016212 60322.659186080 2024-01-13T15:49:13.677287+00:00 19994330.287999991328 28999999.978000018746 27869999.916999939829 3928294.967000008095 60322.659197501 2024-01-13T15:49:14.664060+00:00 19994330.286000009626 29000000.003999948502 27870000.049000021070 3930007.987999916077 60322.659209102 2024-01-13T15:49:15.666450+00:00 19994330.289999961853 29000000.022000011057 27869999.960999969393 3933532.013000010978 60322.659220885 2024-01-13T15:49:16.684472+00:00 19994330.284999970347 28999999.981000009924 27870000.014000058174 3928856.057000041008 60322.659232306 2024-01-13T15:49:17.671245+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3926877.949000000954 60322.659243908 2024-01-13T15:49:18.673642+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3934047.054999948014 60322.659255329 2024-01-13T15:49:19.660421+00:00 19994330.287999998778 28999999.978999968618 27869999.994000080973 3929116.037000060081 60322.659267112 2024-01-13T15:49:20.678438+00:00 19994330.287999998778 29000000.058000031859 27870000.021999958903 3928309.942000031006 60322.659278532 2024-01-13T15:49:21.665211+00:00 19994330.289000000805 28999999.978999968618 27870000.009999990463 3928093.934000014793 60322.659290134 2024-01-13T15:49:22.667603+00:00 19994330.283999990672 28999999.982999980450 27869999.976000070572 3926322.056999921799 60322.659301736 2024-01-13T15:49:23.670000+00:00 19994330.287999998778 28999999.981000069529 27869999.978999968618 3929894.955000042915 60322.659313338 2024-01-13T15:49:24.672398+00:00 19994330.289000000805 29000000.037999991328 27870000.016000028700 3931249.101999998093 60322.659324940 2024-01-13T15:49:25.674808+00:00 19994330.290999989957 28999999.983000040054 27869999.977999929339 3929971.880999923218 60322.659336361 2024-01-13T15:49:26.661586+00:00 19994330.287999991328 29000000.010999921709 27870000.042999979109 3925825.966000080109 60322.659348144 2024-01-13T15:49:27.679609+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3931331.080999969970 60322.659359565 2024-01-13T15:49:28.666388+00:00 19994330.287000000477 28999999.966000080109 27869999.998000029474 3933781.916000009049 60322.659371166 2024-01-13T15:49:29.668784+00:00 19994330.286000009626 29000000.031999949366 27869999.997999910265 3930306.054000020027 60322.659382768 2024-01-13T15:49:30.671177+00:00 19994330.291999999434 29000000.037000060081 27869999.977000001818 3928841.952999948990 60322.659394370 2024-01-13T15:49:31.673575+00:00 19994330.286999970675 28999999.962999939919 27869999.986999999732 3930243.007000089157 60322.659405791 2024-01-13T15:49:32.660350+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3936060.140999913216 60322.659417574 2024-01-13T15:49:33.678372+00:00 19994330.285000029951 29000000.032999988645 27870000.054000008851 3931223.981000065804 60322.659429176 2024-01-13T15:49:34.680772+00:00 19994330.287999991328 28999999.980000019073 27869999.960999999195 3928605.941999911796 60322.659440597 2024-01-13T15:49:35.667541+00:00 19994330.291999999434 29000000.018999930471 27870000.027000010014 3929838.021000028122 60322.659452198 2024-01-13T15:49:36.669936+00:00 19994330.282000008970 28999999.968000050634 27869999.957999970764 3929817.950000048149 60322.659463800 2024-01-13T15:49:37.672331+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3930256.975999950897 60322.659475402 2024-01-13T15:49:38.674724+00:00 19994330.287000000477 28999999.973999980837 27870000.021000031382 3930845.054000020027 60322.659486928 2024-01-13T15:49:39.670611+00:00 19994330.288999971002 29000000.003999948502 27870000.018000010401 3933559.013000010978 60322.659498605 2024-01-13T15:49:40.679521+00:00 19994330.290000021458 28999999.980000019073 27869999.936999980360 3929735.059999942780 60322.659509951 2024-01-13T15:49:41.659798+00:00 19994330.290000021458 29000000.041999999434 27870000.063000019640 3932331.944000006188 60322.659521734 2024-01-13T15:49:42.677811+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3932435.001000047196 60322.659533336 2024-01-13T15:49:43.680205+00:00 19994330.286000009626 29000000.004000000656 27870000.006999969482 3929658.085000038147 60322.659544757 2024-01-13T15:49:44.666974+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3926006.932999968994 60322.659556359 2024-01-13T15:49:45.669369+00:00 19994330.290999948978 28999999.994999989867 27869999.900000039488 3930884.003999948967 60322.659567960 2024-01-13T15:49:46.671760+00:00 19994330.291000008583 29000000.039000000805 27870000.078999999911 3927348.951000093948 60322.659579562 2024-01-13T15:49:47.674165+00:00 19994330.287999991328 28999999.972999989986 27869999.964999970049 3929232.976999998093 60322.659590983 2024-01-13T15:49:48.660944+00:00 19994330.286000009626 29000000.028000000864 27870000.053000029176 3932484.006999969017 60322.659602766 2024-01-13T15:49:49.678967+00:00 19994330.289000030607 28999999.962000008672 27869999.947000030428 3930181.993000030983 60322.659614187 2024-01-13T15:49:50.665741+00:00 19994330.289999961853 29000000.011999990791 27869999.995999928564 3929410.039999961853 60322.659625789 2024-01-13T15:49:51.668131+00:00 19994330.285000089556 29000000.030000030994 27870000.077000018209 3926848.065999985207 60322.659637391 2024-01-13T15:49:52.670532+00:00 19994330.286999940872 28999999.979999959469 27869999.955999970436 3929972.838999987114 60322.659648992 2024-01-13T15:49:53.672940+00:00 19994330.289000030607 28999999.984000030905 27870000.021000031382 3926514.157000064850 60322.659660595 2024-01-13T15:49:54.675344+00:00 19994330.284999970347 28999999.963999990374 27869999.963000059128 3928013.004999995232 60322.659672015 2024-01-13T15:49:55.662123+00:00 19994330.289999961853 29000000.028999980539 27870000.050999999046 3926521.991999983788 60322.659683798 2024-01-13T15:49:56.680141+00:00 19994330.291000008583 29000000.030000030994 27869999.981999989599 3930827.011999965180 60322.659695219 2024-01-13T15:49:57.666916+00:00 19994330.287999991328 28999999.969999969006 27870000.041999939829 3927392.018000007141 60322.659706821 2024-01-13T15:49:58.669314+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3928938.960999966133 60322.659718423 2024-01-13T15:49:59.671710+00:00 19994330.286000009626 29000000.029000040144 27870000.021999958903 3932090.882000089157 60322.659730025 2024-01-13T15:50:00.674105+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3931051.115999937057 60322.659741626 2024-01-13T15:50:01.676501+00:00 19994330.286000009626 28999999.981999989599 27869999.992000099272 3928275.062000035774 60322.659753047 2024-01-13T15:50:02.663280+00:00 19994330.291000008583 29000000.019999980927 27870000.007999900728 3929294.891999959946 60322.659764830 2024-01-13T15:50:03.681293+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3928257.006999969017 60322.659776251 2024-01-13T15:50:04.668064+00:00 19994330.284999970347 29000000.026000019163 27870000.029999971390 3922849.909000039101 60322.659787852 2024-01-13T15:50:05.670461+00:00 19994330.286000009626 29000000.001999970526 27869999.974000100046 3926549.060000061989 60322.659799454 2024-01-13T15:50:06.672856+00:00 19994330.291999939829 29000000.003000020981 27870000.059000018984 3926324.963999987114 60322.659811056 2024-01-13T15:50:07.675252+00:00 19994330.282999988645 28999999.974999900907 27869999.939999941736 3930074.171000003815 60322.659822477 2024-01-13T15:50:08.662028+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3933279.864000000060 60322.659834079 2024-01-13T15:50:09.664429+00:00 19994330.287999991328 28999999.993999961764 27870000.045000001788 3929768.047999999952 60322.659845862 2024-01-13T15:50:10.682451+00:00 19994330.290000081062 28999999.962000008672 27869999.956000000238 3935615.987000000197 60322.659857282 2024-01-13T15:50:11.669224+00:00 19994330.286999940872 29000000.004000071436 27869999.973000001162 3933364.958000001032 60322.659868884 2024-01-13T15:50:12.671619+00:00 19994330.287999991328 29000000.039999961853 27870000.008999988437 3933326.987999998033 60322.659880486 2024-01-13T15:50:13.674016+00:00 19994330.285999998450 28999999.978999968618 27870000.009000018239 3931529.992000001948 60322.659892088 2024-01-13T15:50:14.676419+00:00 19994330.287999998778 29000000.026000019163 27870000.021999981254 3928480.022999998182 60322.659903509 2024-01-13T15:50:15.663196+00:00 19994330.286000009626 28999999.955000039190 27869999.981000009924 3933948.028000000864 60322.659915111 2024-01-13T15:50:16.665594+00:00 19994330.289999991655 29000000.034999970347 27870000.028000000864 3927746.049999997020 60322.659926713 2024-01-13T15:50:17.667984+00:00 19994330.291000008583 28999999.978000041097 27869999.962999999523 3938178.903000005055 60322.659938314 2024-01-13T15:50:18.670380+00:00 19994330.285999979824 28999999.991000000387 27869999.994999971241 3932761.140000001062 60322.659949841 2024-01-13T15:50:19.666259+00:00 19994330.289000000805 29000000.000999998301 27869999.987000048161 3933262.887999997009 60322.659961518 2024-01-13T15:50:20.675163+00:00 19994330.286000009626 29000000.019000001252 27870000.065000001341 3934848.995999998879 60322.659973120 2024-01-13T15:50:21.677563+00:00 19994330.285999979824 28999999.997999999672 27870000.013999998569 3935271.924000001978 60322.659984646 2024-01-13T15:50:22.673460+00:00 19994330.289000000805 29000000.003000009805 27869999.940000001341 3936357.146999999881 60322.659996323 2024-01-13T15:50:23.682356+00:00 19994330.287000000477 29000000.002000000328 27870000.005999978632 3933248.052000001073 60322.660007669 2024-01-13T15:50:24.662621+00:00 19994330.293000008911 29000000.030999988317 27870000.018999990076 3934956.800000004005 60322.660019452 2024-01-13T15:50:25.680637+00:00 19994330.286999970675 28999999.948000010103 27869999.984000030905 3934561.130999996793 60322.660030873 2024-01-13T15:50:26.667406+00:00 19994330.287000000477 28999999.979999989271 27869999.988999959081 3931951.949000000954 60322.660042475 2024-01-13T15:50:27.669802+00:00 19994330.291000008583 29000000.044999990612 27870000.043000038713 3934559.026999995112 60322.660053896 2024-01-13T15:50:28.656586+00:00 19994330.282999988645 28999999.985000010580 27869999.967999991030 3933738.016000003088 60322.660065678 2024-01-13T15:50:29.674610+00:00 19994330.289000030607 29000000.046000000089 27869999.978999968618 3932974.907999991905 60322.660077280 2024-01-13T15:50:30.677005+00:00 19994330.287999991328 28999999.949000000954 27870000.011999960989 3929993.091000006068 60322.660088701 2024-01-13T15:50:31.663779+00:00 19994330.290000021458 29000000.005999978632 27869999.996000051498 3934675.990999997128 60322.660100484 2024-01-13T15:50:32.681796+00:00 19994330.287000000477 29000000.026000019163 27870000.062999960035 3930414.982000008225 60322.660111905 2024-01-13T15:50:33.668566+00:00 19994330.287000000477 28999999.951999958605 27869999.916000008583 3935533.972999989986 60322.660123507 2024-01-13T15:50:34.670964+00:00 19994330.290999948978 29000000.015000049025 27870000.041000008583 3930771.066000000108 60322.660134927 2024-01-13T15:50:35.657741+00:00 19994330.285000029951 29000000.014999989420 27869999.993000030518 3929196.960000007879 60322.660146710 2024-01-13T15:50:36.675768+00:00 19994330.285000029951 29000000.001999970526 27870000.055999990553 3934183.969999998808 60322.660158131 2024-01-13T15:50:37.662542+00:00 19994330.287999991328 28999999.965000029653 27869999.924000021070 3934704.054000005126 60322.660169733 2024-01-13T15:50:38.664941+00:00 19994330.291000008583 29000000.075999978930 27870000.064000010490 3936338.973999992013 60322.660181516 2024-01-13T15:50:39.682961+00:00 19994330.289000030607 28999999.967000011355 27869999.972999930382 3934429.024000003934 60322.660192937 2024-01-13T15:50:40.669737+00:00 19994330.289999961853 28999999.993000030518 27870000.045000080019 3930380.919000000227 60322.660204539 2024-01-13T15:50:41.672142+00:00 19994330.286000009626 29000000.026999950409 27869999.935999989510 3929568.071000009775 60322.660215960 2024-01-13T15:50:42.658926+00:00 19994330.284999970347 29000000.003000020981 27869999.982999920845 3930668.033999979030 60322.660227743 2024-01-13T15:50:43.676954+00:00 19994330.289000030607 28999999.952999949455 27870000.004999998957 3938710.027000010014 60322.660239164 2024-01-13T15:50:44.663727+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3935197.969000012148 60322.660250765 2024-01-13T15:50:45.666123+00:00 19994330.292000059038 28999999.994000080973 27869999.996999979019 3932035.949000000954 60322.660262367 2024-01-13T15:50:46.668522+00:00 19994330.283999919891 29000000.019999980927 27870000.004999998957 3932259.981999992859 60322.660273969 2024-01-13T15:50:47.670920+00:00 19994330.291000008583 28999999.990999940783 27869999.986999988556 3935045.065999985207 60322.660285571 2024-01-13T15:50:48.673317+00:00 19994330.287999991328 28999999.998000029474 27870000.017999999225 3933013.974000006914 60322.660296992 2024-01-13T15:50:49.660093+00:00 19994330.285000089556 28999999.980000019073 27869999.975000008941 3927001.000000000000 60322.660308775 2024-01-13T15:50:50.678118+00:00 19994330.291999939829 29000000.032999988645 27870000.043000001460 3938810.022000014782 60322.660320195 2024-01-13T15:50:51.664889+00:00 19994330.284000039101 28999999.985000010580 27869999.975999999791 3932197.045999974012 60322.660331797 2024-01-13T15:50:52.667284+00:00 19994330.286999940872 28999999.988000039011 27870000.006999999285 3931211.905000001192 60322.660343399 2024-01-13T15:50:53.669677+00:00 19994330.289000030607 28999999.998999949545 27869999.986000001431 3934197.078999996185 60322.660355001 2024-01-13T15:50:54.672073+00:00 19994330.291000008583 29000000.034999970347 27870000.041000008583 3932171.936000018846 60322.660366422 2024-01-13T15:50:55.658847+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3938306.101999998093 60322.660378205 2024-01-13T15:50:56.676880+00:00 19994330.283999919891 29000000.013999998569 27870000.014999989420 3931627.873999983072 60322.660389807 2024-01-13T15:50:57.679277+00:00 19994330.290000081062 28999999.997000001371 27870000.003000020981 3935358.962999999989 60322.660401227 2024-01-13T15:50:58.666049+00:00 19994330.284999970347 28999999.981999989599 27869999.967999991030 3933638.054000020027 60322.660412829 2024-01-13T15:50:59.668443+00:00 19994330.291000008583 28999999.977000009269 27870000.013000011444 3928316.002999991179 60322.660424431 2024-01-13T15:51:00.670827+00:00 19994330.286000009626 29000000.011999990791 27870000.004000011832 3931435.993000001181 60322.660436033 2024-01-13T15:51:01.673224+00:00 19994330.289999961853 29000000.016999989748 27869999.978999968618 3930141.964000015985 60322.660447559 2024-01-13T15:51:02.669118+00:00 19994330.290000081062 28999999.966000020504 27869999.981999989599 3932217.072999984026 60322.660459236 2024-01-13T15:51:03.678024+00:00 19994330.284999970347 29000000.007999990135 27870000.062000039965 3933270.935000001919 60322.660470582 2024-01-13T15:51:04.658295+00:00 19994330.289000030607 29000000.017000019550 27869999.977000001818 3930017.060999989975 60322.660482365 2024-01-13T15:51:05.676317+00:00 19994330.286999940872 28999999.990000009537 27869999.995999988168 3926937.036000012886 60322.660493967 2024-01-13T15:51:06.678710+00:00 19994330.289000000805 29000000.008999940008 27869999.967999991030 3926676.979999988806 60322.660505387 2024-01-13T15:51:07.665479+00:00 19994330.289999999106 29000000.013000011444 27870000.037999991328 3929546.066000015009 60322.660516989 2024-01-13T15:51:08.667872+00:00 19994330.287000000477 28999999.966000020504 27869999.977000001818 3936939.902999997139 60322.660528591 2024-01-13T15:51:09.670270+00:00 19994330.287999998778 28999999.991000000387 27869999.986000061035 3931407.962999999989 60322.660540193 2024-01-13T15:51:10.672668+00:00 19994330.287999998778 29000000.024999979883 27870000.021999958903 3937330.990999997128 60322.660551614 2024-01-13T15:51:11.659447+00:00 19994330.285999998450 28999999.988000039011 27870000.026999950409 3936939.101000010967 60322.660563396 2024-01-13T15:51:12.677461+00:00 19994330.287000019103 29000000.032999988645 27870000.009999990463 3932845.986999989022 60322.660574818 2024-01-13T15:51:13.664235+00:00 19994330.288999971002 28999999.987999979407 27869999.979000091553 3932048.939000010025 60322.660586420 2024-01-13T15:51:14.666632+00:00 19994330.285000029951 28999999.935000058264 27869999.962999939919 3933574.868999987841 60322.660598021 2024-01-13T15:51:15.669025+00:00 19994330.292999979109 29000000.059000018984 27870000.029999971390 3930026.151000022888 60322.660609623 2024-01-13T15:51:16.671413+00:00 19994330.289000000805 28999999.977000001818 27869999.952000018209 3928992.940999985207 60322.660621225 2024-01-13T15:51:17.673810+00:00 19994330.285000000149 29000000.010999921709 27870000.064000010490 3935646.037999988068 60322.660632646 2024-01-13T15:51:18.660586+00:00 19994330.289999991655 29000000.000000000000 27869999.976000070572 3931577.111000000965 60322.660644428 2024-01-13T15:51:19.678608+00:00 19994330.285000029951 29000000.001000050455 27869999.982999920845 3931877.841000020970 60322.660655850 2024-01-13T15:51:20.665388+00:00 19994330.288999971002 28999999.991999980062 27870000.029999971390 3930091.102999985218 60322.660667451 2024-01-13T15:51:21.667784+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3932615.992999970913 60322.660678872 2024-01-13T15:51:22.654559+00:00 19994330.287000000477 28999999.984000090510 27869999.955000039190 3934462.077000021935 60322.660690655 2024-01-13T15:51:23.672582+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3930172.905000030994 60322.660702256 2024-01-13T15:51:24.674982+00:00 19994330.287000000477 29000000.028999920934 27870000.049000021070 3935160.021999955177 60322.660713678 2024-01-13T15:51:25.661766+00:00 19994330.291999999434 29000000.008000019938 27869999.983999971300 3933985.899000049103 60322.660725460 2024-01-13T15:51:26.679785+00:00 19994330.285000029951 28999999.973999980837 27869999.954999998212 3931638.046999990940 60322.660736881 2024-01-13T15:51:27.666559+00:00 19994330.283999979496 28999999.994000080973 27870000.065000001341 3930307.977999985218 60322.660748483 2024-01-13T15:51:28.668957+00:00 19994330.287999991328 28999999.995000001043 27869999.907000001520 3934620.180000007153 60322.660760085 2024-01-13T15:51:29.671349+00:00 19994330.288000050932 28999999.988999959081 27870000.048000011593 3933307.852999985218 60322.660771687 2024-01-13T15:51:30.673752+00:00 19994330.291999999434 29000000.039999961853 27869999.998999979347 3933574.967999995220 60322.660783108 2024-01-13T15:51:31.660529+00:00 19994330.285999950022 28999999.985000010580 27870000.001000020653 3936849.093999981880 60322.660794710 2024-01-13T15:51:32.662929+00:00 19994330.286000069231 28999999.978999968618 27870000.007999990135 3933481.973000050057 60322.660806492 2024-01-13T15:51:33.680949+00:00 19994330.289999961853 29000000.019000001252 27869999.977000001818 3930375.002999960911 60322.660817914 2024-01-13T15:51:34.667727+00:00 19994330.286000009626 29000000.004000000656 27870000.024000018835 3929432.938000022899 60322.660829515 2024-01-13T15:51:35.670122+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3925289.071999967098 60322.660841117 2024-01-13T15:51:36.672518+00:00 19994330.287999991328 29000000.024999991059 27869999.991999980062 3931996.913000047207 60322.660852719 2024-01-13T15:51:37.674918+00:00 19994330.292000059038 28999999.968000020832 27869999.957000020891 3931192.001999973785 60322.660864140 2024-01-13T15:51:38.661692+00:00 19994330.285999890417 29000000.042999979109 27870000.055999990553 3933254.018000007141 60322.660875742 2024-01-13T15:51:39.664095+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3930234.004000008106 60322.660887344 2024-01-13T15:51:40.666493+00:00 19994330.285000089556 29000000.010000020266 27870000.002000030130 3931627.120999991894 60322.660898945 2024-01-13T15:51:41.668888+00:00 19994330.286000009626 28999999.977999988943 27870000.032999988645 3928328.969999969006 60322.660910547 2024-01-13T15:51:42.671282+00:00 19994330.286999940872 29000000.000000000000 27869999.964999970049 3935960.975000023842 60322.660922149 2024-01-13T15:51:43.673677+00:00 19994330.289000030607 29000000.040000021458 27869999.967999991030 3934117.958000003826 60322.660933751 2024-01-13T15:51:44.676073+00:00 19994330.291999939829 28999999.959999978542 27870000.013000011444 3930070.995000004768 60322.660945278 2024-01-13T15:51:45.671970+00:00 19994330.286000009626 28999999.977999988943 27869999.960000038147 3932368.057999968994 60322.660956955 2024-01-13T15:51:46.680874+00:00 19994330.287000060081 29000000.000999990851 27870000.038999918848 3927958.959000051022 60322.660968300 2024-01-13T15:51:47.661144+00:00 19994330.289999961853 28999999.992000039667 27869999.988000039011 3930892.943999946117 60322.660980083 2024-01-13T15:51:48.679154+00:00 19994330.286000009626 29000000.033999979496 27870000.029000040144 3929699.995000004768 60322.660991504 2024-01-13T15:51:49.665931+00:00 19994330.289000030607 28999999.987999979407 27870000.029999971390 3931088.052000045776 60322.661003105 2024-01-13T15:51:50.668323+00:00 19994330.283999919891 29000000.005000051111 27869999.970000028610 3925315.991999983788 60322.661014707 2024-01-13T15:51:51.670718+00:00 19994330.290000081062 29000000.021999958903 27870000.003999948502 3929795.906000018120 60322.661026309 2024-01-13T15:51:52.673123+00:00 19994330.288999918848 28999999.988999959081 27870000.021000031382 3930928.083000003826 60322.661037911 2024-01-13T15:51:53.675516+00:00 19994330.287999991328 29000000.016000028700 27869999.957999940962 3930460.003999948967 60322.661049332 2024-01-13T15:51:54.662284+00:00 19994330.291000008583 28999999.973999980837 27870000.042000059038 3934723.980000019073 60322.661061115 2024-01-13T15:51:55.680301+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3926484.050999999046 60322.661072535 2024-01-13T15:51:56.667072+00:00 19994330.287999991328 29000000.014000058174 27869999.985999941826 3930694.023999989033 60322.661084137 2024-01-13T15:51:57.669465+00:00 19994330.287000060081 28999999.973999980837 27869999.996000051498 3930806.970000029076 60322.661095558 2024-01-13T15:51:58.656243+00:00 19994330.292999979109 29000000.028999920934 27869999.988999959081 3931667.050000011921 60322.661107341 2024-01-13T15:51:59.674265+00:00 19994330.282999988645 28999999.967000011355 27869999.966000080109 3927814.904999970924 60322.661118943 2024-01-13T15:52:00.676659+00:00 19994330.289999999106 29000000.009000059217 27870000.035999890417 3925852.041000009049 60322.661130364 2024-01-13T15:52:01.663434+00:00 19994330.291999999434 29000000.047999981791 27870000.044000029564 3932799.864000021946 60322.661142146 2024-01-13T15:52:02.681450+00:00 19994330.282999999821 28999999.955000039190 27869999.930999990553 3929229.083999990951 60322.661153567 2024-01-13T15:52:03.668226+00:00 19994330.287999998778 29000000.050999999046 27870000.072000030428 3930138.995999991894 60322.661165169 2024-01-13T15:52:04.670622+00:00 19994330.289999991655 28999999.924000021070 27869999.927999969572 3926694.075999975204 60322.661176590 2024-01-13T15:52:05.657395+00:00 19994330.285999998450 29000000.040999889374 27870000.039000000805 3929102.021000028122 60322.661188373 2024-01-13T15:52:06.675417+00:00 19994330.289999991655 28999999.968000050634 27870000.002999991179 3923833.986999989022 60322.661199794 2024-01-13T15:52:07.662198+00:00 19994330.288000021130 29000000.047000050545 27870000.004000011832 3930294.944999992847 60322.661211396 2024-01-13T15:52:08.664591+00:00 19994330.287999991328 28999999.960999969393 27869999.960999999195 3932374.074999988079 60322.661222998 2024-01-13T15:52:09.666987+00:00 19994330.289000000805 29000000.069999929518 27870000.072000000626 3928073.990999997128 60322.661234600 2024-01-13T15:52:10.669384+00:00 19994330.286000009626 28999999.940999999642 27869999.959000021219 3928404.934000014793 60322.661246201 2024-01-13T15:52:11.671776+00:00 19994330.287000000477 28999999.975999999791 27869999.959999978542 3932007.979000031948 60322.661257622 2024-01-13T15:52:12.658547+00:00 19994330.289000000805 29000000.052000001073 27870000.032999988645 3931727.014999986161 60322.661269405 2024-01-13T15:52:13.676564+00:00 19994330.288999971002 28999999.987000018358 27870000.056000020355 3934473.985000013839 60322.661280826 2024-01-13T15:52:14.663340+00:00 19994330.285000029951 29000000.006999999285 27869999.961999978870 3932217.060000001919 60322.661292427 2024-01-13T15:52:15.665733+00:00 19994330.291000008583 28999999.977999988943 27869999.944999989122 3931672.988999962807 60322.661304029 2024-01-13T15:52:16.668131+00:00 19994330.284999970347 29000000.009999990463 27870000.040000021458 3927877.968999981880 60322.661315631 2024-01-13T15:52:17.670524+00:00 19994330.289000030607 29000000.003000020981 27869999.997999969870 3926777.001000047196 60322.661327052 2024-01-13T15:52:18.657290+00:00 19994330.287000000477 28999999.976000010967 27869999.999000009149 3925926.081999958027 60322.661338835 2024-01-13T15:52:19.675311+00:00 19994330.288999971002 29000000.043999969959 27870000.031000021845 3928524.919000030030 60322.661350437 2024-01-13T15:52:20.677712+00:00 19994330.286000009626 28999999.944000009447 27869999.913999971002 3930318.971000016201 60322.661361857 2024-01-13T15:52:21.664489+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3929378.093999981880 60322.661373459 2024-01-13T15:52:22.666884+00:00 19994330.291000008583 29000000.060999989510 27870000.046999990940 3929564.913999975193 60322.661385061 2024-01-13T15:52:23.669276+00:00 19994330.287000000477 28999999.951000031084 27869999.939000010490 3934416.087000011932 60322.661396663 2024-01-13T15:52:24.671670+00:00 19994330.287000000477 29000000.061999980360 27870000.034000039101 3935872.014000058174 60322.661408189 2024-01-13T15:52:25.667560+00:00 19994330.289000030607 28999999.936999980360 27870000.028999920934 3934528.930999993812 60322.661419867 2024-01-13T15:52:26.676466+00:00 19994330.285000029951 29000000.024000048637 27869999.939000010490 3929788.950999975204 60322.661431212 2024-01-13T15:52:27.656743+00:00 19994330.288999918848 28999999.995999988168 27869999.999000068754 3930577.054999948014 60322.661442995 2024-01-13T15:52:28.674768+00:00 19994330.287000060081 28999999.983999971300 27870000.034999970347 3930306.026000022888 60322.661454597 2024-01-13T15:52:29.677158+00:00 19994330.294000029564 29000000.037000060081 27869999.991999980062 3929566.003000020981 60322.661466018 2024-01-13T15:52:30.663932+00:00 19994330.284999970347 28999999.978999968618 27870000.039000030607 3936563.064000010025 60322.661477620 2024-01-13T15:52:31.666327+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3933434.917999982834 60322.661489221 2024-01-13T15:52:32.668724+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3931862.057999968994 60322.661500823 2024-01-13T15:52:33.671126+00:00 19994330.287000060081 28999999.989000078291 27869999.980999950320 3930455.906000018120 60322.661512244 2024-01-13T15:52:34.657908+00:00 19994330.286000009626 29000000.016999959946 27870000.015000101179 3933393.996000051033 60322.661524027 2024-01-13T15:52:35.675929+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3933834.093999981880 60322.661535448 2024-01-13T15:52:36.662707+00:00 19994330.291999939829 29000000.017000079155 27870000.017999891192 3931555.968999981880 60322.661547050 2024-01-13T15:52:37.665101+00:00 19994330.288000110537 29000000.000000000000 27869999.977000001818 3934945.014999986161 60322.661558651 2024-01-13T15:52:38.667498+00:00 19994330.286999940872 29000000.030999898911 27870000.008000019938 3931683.907999991905 60322.661570253 2024-01-13T15:52:39.669896+00:00 19994330.287999991328 28999999.953000068665 27870000.019000049680 3928518.050000071991 60322.661581855 2024-01-13T15:52:40.672291+00:00 19994330.287000060081 29000000.029000040144 27869999.993000030518 3933603.059999942780 60322.661593276 2024-01-13T15:52:41.659066+00:00 19994330.286999940872 28999999.969999909401 27869999.980999950320 3936306.944000006188 60322.661605059 2024-01-13T15:52:42.677084+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3931474.955000042915 60322.661616480 2024-01-13T15:52:43.663859+00:00 19994330.289000030607 28999999.986999988556 27869999.942999999970 3933707.156999946106 60322.661628081 2024-01-13T15:52:44.666253+00:00 19994330.289999961853 29000000.018999930471 27870000.013999998569 3935291.886999965180 60322.661639683 2024-01-13T15:52:45.668652+00:00 19994330.289000030607 28999999.993000030518 27870000.010999988765 3935829.019000052940 60322.661651285 2024-01-13T15:52:46.671050+00:00 19994330.284999970347 29000000.009000059217 27870000.049000009894 3936229.873999952804 60322.661662887 2024-01-13T15:52:47.673445+00:00 19994330.286999940872 28999999.991999998689 27869999.992999989539 3934456.039000033867 60322.661674308 2024-01-13T15:52:48.660221+00:00 19994330.287000060081 28999999.988999988884 27869999.943000018597 3930902.108000040054 60322.661686091 2024-01-13T15:52:49.678241+00:00 19994330.289000030607 28999999.982000008225 27869999.991999980062 3935010.931999921799 60322.661697512 2024-01-13T15:52:50.665012+00:00 19994330.289999961853 29000000.033000010997 27870000.045000020415 3932673.932000041008 60322.661709114 2024-01-13T15:52:51.667408+00:00 19994330.286000009626 28999999.988000009209 27870000.028000000864 3935961.050999999046 60322.661720715 2024-01-13T15:52:52.669809+00:00 19994330.291999939829 29000000.025999989361 27869999.984999980778 3937371.059000014793 60322.661732317 2024-01-13T15:52:53.672208+00:00 19994330.285000089556 28999999.964999999851 27869999.993000030518 3937738.949999928009 60322.661743738 2024-01-13T15:52:54.658985+00:00 19994330.285000000149 29000000.035000000149 27870000.006999969482 3934968.099000095855 60322.661755340 2024-01-13T15:52:55.661383+00:00 19994330.289000000805 28999999.960000008345 27869999.961000028998 3929940.918999909889 60322.661767123 2024-01-13T15:52:56.679403+00:00 19994330.287000000477 29000000.021999958903 27870000.047999981791 3933431.976999998093 60322.661778544 2024-01-13T15:52:57.666175+00:00 19994330.287999998778 28999999.995000001043 27869999.965000029653 3930556.000000000000 60322.661790146 2024-01-13T15:52:58.668568+00:00 19994330.290999989957 29000000.008999999613 27870000.034999970347 3929701.055999993812 60322.661801747 2024-01-13T15:52:59.670960+00:00 19994330.287999998778 28999999.987000048161 27869999.953000009060 3929812.975000023842 60322.661813349 2024-01-13T15:53:00.673331+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3930448.979000092018 60322.661824770 2024-01-13T15:53:01.660104+00:00 19994330.287000000477 29000000.055000010878 27870000.038999971002 3928966.002999901772 60322.661836372 2024-01-13T15:53:02.662505+00:00 19994330.288000021130 28999999.960999969393 27869999.971000019461 3932145.147000073921 60322.661847973 2024-01-13T15:53:03.664904+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3929592.873999952804 60322.661859575 2024-01-13T15:53:04.667298+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3924826.039999961853 60322.661871177 2024-01-13T15:53:05.669694+00:00 19994330.288000021130 29000000.037999991328 27869999.998000029474 3929909.946000099182 60322.661882779 2024-01-13T15:53:06.672089+00:00 19994330.291999969631 28999999.978999968618 27870000.005999919027 3929254.106999992859 60322.661894381 2024-01-13T15:53:07.674482+00:00 19994330.288000050932 28999999.998000029474 27869999.984000090510 3932127.830999969970 60322.661905907 2024-01-13T15:53:08.670369+00:00 19994330.283999979496 28999999.971999999136 27870000.021999958903 3929730.013999938965 60322.661917584 2024-01-13T15:53:09.679273+00:00 19994330.288999971002 29000000.013000011444 27869999.962999939919 3929629.041000009049 60322.661928930 2024-01-13T15:53:10.659540+00:00 19994330.288000050932 29000000.006999969482 27870000.017000079155 3929628.095000029076 60322.661940712 2024-01-13T15:53:11.677557+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3929020.812999964226 60322.661952133 2024-01-13T15:53:12.664333+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3928048.075000048149 60322.661963735 2024-01-13T15:53:13.666732+00:00 19994330.287000000477 29000000.026999950409 27869999.995999928564 3931910.095999956131 60322.661975337 2024-01-13T15:53:14.669126+00:00 19994330.290000021458 29000000.021000031382 27870000.022000070661 3932313.916000009049 60322.661986939 2024-01-13T15:53:15.671524+00:00 19994330.287999991328 28999999.996000051498 27870000.016999959946 3926607.996000051033 60322.661998541 2024-01-13T15:53:16.673923+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3929390.095000029076 60322.662009962 2024-01-13T15:53:17.660700+00:00 19994330.289999961853 29000000.060999989510 27870000.036000009626 3928085.005999923218 60322.662021745 2024-01-13T15:53:18.678723+00:00 19994330.286000009626 28999999.942000031471 27869999.975000020117 3927322.088999987114 60322.662033166 2024-01-13T15:53:19.665501+00:00 19994330.287000000477 29000000.036999940872 27869999.983000040054 3929950.909000039101 60322.662044767 2024-01-13T15:53:20.667897+00:00 19994330.290000021458 28999999.961000081152 27869999.995999928564 3929226.899000049103 60322.662056188 2024-01-13T15:53:21.654668+00:00 19994330.289000030607 29000000.020999908447 27869999.980000019073 3926466.079999924172 60322.662067971 2024-01-13T15:53:22.672685+00:00 19994330.286999940872 29000000.016000028700 27870000.017999999225 3927344.950000048149 60322.662079573 2024-01-13T15:53:23.675085+00:00 19994330.287000060081 29000000.044000029564 27870000.083000000566 3931304.042999982834 60322.662090993 2024-01-13T15:53:24.661856+00:00 19994330.287999991328 28999999.958999998868 27869999.916999999434 3931153.960999966133 60322.662102777 2024-01-13T15:53:25.679872+00:00 19994330.288999918848 28999999.964999999851 27870000.013999998569 3926751.046000003815 60322.662114197 2024-01-13T15:53:26.666648+00:00 19994330.285000089556 29000000.016999989748 27870000.028000008315 3927897.031000018120 60322.662125799 2024-01-13T15:53:27.669047+00:00 19994330.288999918848 28999999.993000019342 27869999.958000000566 3929194.927999972831 60322.662137220 2024-01-13T15:53:28.655820+00:00 19994330.292000059038 29000000.012999981642 27870000.019999980927 3932710.030000091065 60322.662149003 2024-01-13T15:53:29.673847+00:00 19994330.286999940872 28999999.997999999672 27869999.990000009537 3931446.937999964226 60322.662160424 2024-01-13T15:53:30.660624+00:00 19994330.287999991328 28999999.990000009537 27870000.011000011116 3926315.095000029076 60322.662172026 2024-01-13T15:53:31.663023+00:00 19994330.285000089556 29000000.032000008970 27870000.011000011116 3929980.929999948014 60322.662183808 2024-01-13T15:53:32.681039+00:00 19994330.284999970347 28999999.941000010818 27869999.969999969006 3934386.993000030983 60322.662195229 2024-01-13T15:53:33.667817+00:00 19994330.291000008583 29000000.015999969095 27870000.039000030607 3932089.965000032913 60322.662206831 2024-01-13T15:53:34.670218+00:00 19994330.286000009626 29000000.022999998182 27869999.971999999136 3927060.067999958992 60322.662218252 2024-01-13T15:53:35.656997+00:00 19994330.294000029564 29000000.004000011832 27869999.979999959469 3934523.018000007141 60322.662230035 2024-01-13T15:53:36.675016+00:00 19994330.286000009626 28999999.971000019461 27870000.018999990076 3934215.059000014793 60322.662241456 2024-01-13T15:53:37.661801+00:00 19994330.289999961853 29000000.005999978632 27870000.025000039488 3928987.827999948990 60322.662253058 2024-01-13T15:53:38.664202+00:00 19994330.286000009626 29000000.007000029087 27869999.972999989986 3928099.067000031006 60322.662264660 2024-01-13T15:53:39.666596+00:00 19994330.286999940872 29000000.031999949366 27870000.049000021070 3933943.970999956131 60322.662276261 2024-01-13T15:53:40.668995+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3924199.047000051010 60322.662287863 2024-01-13T15:53:41.671389+00:00 19994330.293000098318 28999999.929000079632 27869999.894999980927 3931639.995999931823 60322.662299465 2024-01-13T15:53:42.673790+00:00 19994330.286999940872 29000000.044999960810 27870000.134999990463 3936583.932000041008 60322.662311067 2024-01-13T15:53:43.676191+00:00 19994330.286000009626 29000000.013999938965 27869999.930000070482 3936860.054000020027 60322.662322488 2024-01-13T15:53:44.662967+00:00 19994330.289999961853 28999999.987000111490 27870000.019999980927 3933719.980999947060 60322.662334090 2024-01-13T15:53:45.665364+00:00 19994330.287000060081 29000000.010999921709 27870000.016999959946 3931494.098000050057 60322.662345692 2024-01-13T15:53:46.667759+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3932837.965999960899 60322.662357294 2024-01-13T15:53:47.670152+00:00 19994330.289000000805 29000000.028000000864 27870000.000999931246 3927024.886000037193 60322.662368820 2024-01-13T15:53:48.666036+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3931907.090000032913 60322.662380497 2024-01-13T15:53:49.674941+00:00 19994330.291000001132 28999999.962000008672 27869999.980000019073 3928975.997999907006 60322.662392099 2024-01-13T15:53:50.677335+00:00 19994330.287000000477 29000000.006999969482 27869999.990999940783 3929661.952000021935 60322.662403625 2024-01-13T15:53:51.673227+00:00 19994330.287999998778 29000000.037000060081 27870000.001000050455 3928696.091000080109 60322.662415227 2024-01-13T15:53:52.675623+00:00 19994330.289999991655 28999999.970999959856 27869999.975000020117 3932231.936999917030 60322.662426648 2024-01-13T15:53:53.662392+00:00 19994330.285000000149 29000000.004000071436 27870000.028999920934 3932603.976999998093 60322.662438250 2024-01-13T15:53:54.664779+00:00 19994330.287000000477 29000000.021999958903 27870000.053000088781 3925846.047000051010 60322.662449852 2024-01-13T15:53:55.667171+00:00 19994330.288000021130 28999999.983000040054 27869999.938999891281 3930919.034999967087 60322.662461453 2024-01-13T15:53:56.669564+00:00 19994330.289999991655 28999999.980999950320 27869999.990000009537 3933906.963000059128 60322.662472874 2024-01-13T15:53:57.656342+00:00 19994330.285999979824 28999999.995000001043 27869999.963000059128 3932030.903999925125 60322.662484657 2024-01-13T15:53:58.674363+00:00 19994330.291000008583 29000000.026999950409 27870000.013999938965 3931678.027999997139 60322.662496078 2024-01-13T15:53:59.661139+00:00 19994330.287000000477 28999999.979000091553 27870000.021000031382 3933944.088000059128 60322.662507679 2024-01-13T15:54:00.663514+00:00 19994330.287000030279 29000000.021999958903 27869999.997000001371 3930731.072000027169 60322.662519281 2024-01-13T15:54:01.665915+00:00 19994330.287999991328 28999999.965999998152 27870000.011999998242 3932892.885999917984 60322.662530883 2024-01-13T15:54:02.668314+00:00 19994330.288999971002 29000000.007999990135 27869999.960999999195 3929013.106000065804 60322.662542485 2024-01-13T15:54:03.670712+00:00 19994330.286000009626 29000000.019000008702 27870000.047000009567 3927852.852999926079 60322.662553906 2024-01-13T15:54:04.657496+00:00 19994330.286000009626 29000000.021999999881 27869999.999000009149 3928674.137000083923 60322.662565689 2024-01-13T15:54:05.675520+00:00 19994330.291000008583 28999999.953999999911 27869999.994999971241 3928042.883000016212 60322.662577110 2024-01-13T15:54:06.662294+00:00 19994330.289999961853 29000000.006999999285 27870000.030000001192 3930551.958999990951 60322.662588712 2024-01-13T15:54:07.664692+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3929845.126999973785 60322.662600313 2024-01-13T15:54:08.667081+00:00 19994330.287000000477 28999999.993000000715 27869999.993000000715 3930226.881999969017 60322.662611915 2024-01-13T15:54:09.669482+00:00 19994330.290000021458 28999999.992000009865 27869999.974000010639 3927667.121000051033 60322.662623517 2024-01-13T15:54:10.671880+00:00 19994330.287000000477 29000000.049000021070 27870000.004000011832 3931633.962000011932 60322.662634938 2024-01-13T15:54:11.658658+00:00 19994330.287000000477 28999999.962999999523 27869999.963999990374 3931926.944999932777 60322.662646721 2024-01-13T15:54:12.676688+00:00 19994330.289999961853 29000000.015999969095 27870000.090000029653 3928422.036000012886 60322.662658142 2024-01-13T15:54:13.663469+00:00 19994330.287000000477 29000000.001999970526 27869999.954999979585 3932438.990000010002 60322.662669744 2024-01-13T15:54:14.665871+00:00 19994330.287999991328 28999999.959000051022 27870000.001999970526 3931465.031000018120 60322.662681346 2024-01-13T15:54:15.668267+00:00 19994330.291000008583 29000000.020999971777 27870000.008999999613 3930770.962000011932 60322.662692947 2024-01-13T15:54:16.670662+00:00 19994330.286000009626 29000000.046000000089 27870000.022000011057 3927686.985999941826 60322.662704549 2024-01-13T15:54:17.673054+00:00 19994330.286000009626 28999999.938000019640 27869999.980000019073 3929100.009000062943 60322.662715971 2024-01-13T15:54:18.659835+00:00 19994330.287999991328 29000000.039000030607 27869999.992999970913 3924140.144999980927 60322.662727753 2024-01-13T15:54:19.677858+00:00 19994330.289999961853 28999999.967999938875 27870000.032000061125 3926907.906999946106 60322.662739174 2024-01-13T15:54:20.664634+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3927454.940999985207 60322.662750776 2024-01-13T15:54:21.667026+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3927652.037000060081 60322.662762377 2024-01-13T15:54:22.669419+00:00 19994330.283999919891 28999999.940999981016 27869999.998999949545 3930601.976999998093 60322.662773979 2024-01-13T15:54:23.671813+00:00 19994330.288000110537 29000000.037999991328 27870000.001000050455 3927437.092000008095 60322.662785400 2024-01-13T15:54:24.658583+00:00 19994330.286999940872 28999999.983000040054 27869999.977999929339 3926089.857999920845 60322.662797002 2024-01-13T15:54:25.660988+00:00 19994330.286000009626 29000000.025999899954 27870000.032999988645 3931088.976999998093 60322.662808785 2024-01-13T15:54:26.679013+00:00 19994330.291000008583 28999999.994000080973 27869999.973000049591 3924983.109000086784 60322.662820206 2024-01-13T15:54:27.665787+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3926605.031000018120 60322.662831808 2024-01-13T15:54:28.668181+00:00 19994330.289000030607 28999999.995000001043 27870000.037000060081 3922835.941999911796 60322.662843409 2024-01-13T15:54:29.670576+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3927401.147000073921 60322.662855011 2024-01-13T15:54:30.672975+00:00 19994330.289999961853 29000000.049000021070 27870000.072999950498 3929866.819999932777 60322.662866538 2024-01-13T15:54:31.668868+00:00 19994330.284999970347 28999999.960000038147 27869999.916000008583 3930527.070000051986 60322.662878140 2024-01-13T15:54:32.671271+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3933488.934000014793 60322.662889561 2024-01-13T15:54:33.658050+00:00 19994330.287999991328 29000000.029999971390 27869999.988999959081 3924810.021999955177 60322.662901163 2024-01-13T15:54:34.660448+00:00 19994330.292000059038 28999999.986999988556 27870000.008999940008 3928787.095000029076 60322.662912945 2024-01-13T15:54:35.678460+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3930806.898999928962 60322.662924366 2024-01-13T15:54:36.665233+00:00 19994330.291999939829 29000000.001999970526 27869999.996999979019 3928945.027999997139 60322.662935968 2024-01-13T15:54:37.667630+00:00 19994330.286000009626 29000000.019000049680 27869999.991000059992 3927560.994000076782 60322.662947570 2024-01-13T15:54:38.670029+00:00 19994330.286000009626 29000000.010999999940 27870000.037999991328 3928613.996999979019 60322.662959171 2024-01-13T15:54:39.672427+00:00 19994330.284999970347 28999999.936000000685 27869999.923999998719 3930773.909000039101 60322.662970593 2024-01-13T15:54:40.659212+00:00 19994330.290000081062 29000000.048999991268 27870000.037999998778 3930042.189999938011 60322.662982195 2024-01-13T15:54:41.661611+00:00 19994330.291000001132 29000000.008000001311 27869999.981000009924 3926410.891999999993 60322.662993796 2024-01-13T15:54:42.664008+00:00 19994330.289000000805 28999999.965999990702 27870000.022999998182 3930408.015000000130 60322.663005398 2024-01-13T15:54:43.666407+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3928187.023000000045 60322.663016819 2024-01-13T15:54:44.653186+00:00 19994330.291999999434 29000000.011999990791 27869999.982000019401 3929612.080000001937 60322.663028602 2024-01-13T15:54:45.671209+00:00 19994330.283000010997 29000000.013999998569 27869999.979999989271 3931938.963999997824 60322.663040204 2024-01-13T15:54:46.673615+00:00 19994330.287999998778 29000000.019000019878 27870000.079999979585 3926458.940000000875 60322.663051625 2024-01-13T15:54:47.660398+00:00 19994330.290000010282 28999999.998999949545 27869999.980000019073 3933399.969999998808 60322.663063408 2024-01-13T15:54:48.678416+00:00 19994330.287999991328 28999999.992000039667 27870000.008999969810 3930413.928999998141 60322.663074829 2024-01-13T15:54:49.665192+00:00 19994330.288000021130 28999999.986000001431 27869999.990000009537 3928346.080999999773 60322.663086430 2024-01-13T15:54:50.667590+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3927464.071000001859 60322.663097851 2024-01-13T15:54:51.654359+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3928697.887000001967 60322.663109634 2024-01-13T15:54:52.672376+00:00 19994330.285999979824 29000000.013999998569 27870000.017000019550 3932495.023999996018 60322.663121055 2024-01-13T15:54:53.659154+00:00 19994330.288000021130 28999999.984000030905 27870000.041000008583 3929929.971000000834 60322.663132657 2024-01-13T15:54:54.661555+00:00 19994330.288999971002 29000000.019999980927 27870000.001999970526 3931854.068999997806 60322.663144439 2024-01-13T15:54:55.679573+00:00 19994330.288000050932 29000000.003000020981 27869999.995999988168 3931555.964000002015 60322.663155860 2024-01-13T15:54:56.666343+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3927568.034000001848 60322.663167462 2024-01-13T15:54:57.668738+00:00 19994330.290000021458 28999999.962000008672 27870000.020999971777 3929598.974999994040 60322.663178883 2024-01-13T15:54:58.655506+00:00 19994330.287000000477 29000000.039999961853 27869999.984000090510 3930606.987000002991 60322.663190666 2024-01-13T15:54:59.673525+00:00 19994330.287000000477 28999999.973999980837 27869999.945999979973 3928585.968999996781 60322.663202087 2024-01-13T15:55:00.660296+00:00 19994330.287000000477 29000000.005000110716 27870000.028999920934 3929625.959000005852 60322.663213689 2024-01-13T15:55:01.662699+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3927126.108999996912 60322.663225290 2024-01-13T15:55:02.665098+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3927727.953000009060 60322.663236892 2024-01-13T15:55:03.667492+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3924532.020999997854 60322.663248494 2024-01-13T15:55:04.669886+00:00 19994330.290000021458 28999999.955999970436 27869999.952999949455 3930599.002999991179 60322.663259915 2024-01-13T15:55:05.656659+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3929854.044000000227 60322.663271698 2024-01-13T15:55:06.674679+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3929373.914000004996 60322.663283119 2024-01-13T15:55:07.661455+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3930160.061000003945 60322.663294720 2024-01-13T15:55:08.663857+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3928654.048999994993 60322.663306322 2024-01-13T15:55:09.666251+00:00 19994330.294000029564 28999999.963999990374 27870000.020999908447 3931279.909999995958 60322.663317924 2024-01-13T15:55:10.668647+00:00 19994330.286999940872 28999999.994000080973 27869999.948000069708 3933516.047000005841 60322.663329450 2024-01-13T15:55:11.664536+00:00 19994330.287999991328 29000000.028999920934 27870000.021999958903 3932801.011999994982 60322.663341128 2024-01-13T15:55:12.673438+00:00 19994330.292999979109 29000000.029999971390 27870000.034000039101 3935598.995000004768 60322.663352730 2024-01-13T15:55:13.675833+00:00 19994330.282000061125 28999999.965000029653 27869999.967000011355 3931303.024000003934 60322.663364256 2024-01-13T15:55:14.671723+00:00 19994330.286999940872 29000000.008000019938 27869999.985999941826 3934711.953999980818 60322.663375858 2024-01-13T15:55:15.674126+00:00 19994330.287000060081 28999999.988000001758 27869999.993000030518 3929146.021000028122 60322.663387279 2024-01-13T15:55:16.660903+00:00 19994330.292999979109 29000000.002999998629 27870000.006000038236 3934297.979999988806 60322.663398881 2024-01-13T15:55:17.663299+00:00 19994330.282999988645 29000000.008999999613 27870000.021999958903 3934881.993999987841 60322.663410482 2024-01-13T15:55:18.665693+00:00 19994330.292000059038 29000000.011999990791 27869999.989999998361 3931025.068000019062 60322.663422084 2024-01-13T15:55:19.668092+00:00 19994330.288999918848 28999999.976000010967 27869999.947000000626 3932925.952999978792 60322.663433505 2024-01-13T15:55:20.654863+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3932455.048000007868 60322.663445288 2024-01-13T15:55:21.672878+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3934910.006000012159 60322.663456890 2024-01-13T15:55:22.675273+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3930580.044999986887 60322.663468311 2024-01-13T15:55:23.662042+00:00 19994330.290000081062 28999999.932999998331 27869999.973999980837 3931156.925000011921 60322.663479913 2024-01-13T15:55:24.664435+00:00 19994330.289999961853 29000000.041999999434 27870000.037000000477 3935526.033999979030 60322.663491515 2024-01-13T15:55:25.666833+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3935245.910000026226 60322.663503116 2024-01-13T15:55:26.669231+00:00 19994330.291999939829 28999999.991999980062 27869999.981000039726 3927552.959999979008 60322.663514537 2024-01-13T15:55:27.656009+00:00 19994330.285000089556 28999999.994000021368 27870000.012999951839 3929032.078999996185 60322.663526320 2024-01-13T15:55:28.674029+00:00 19994330.288999918848 29000000.007999960333 27870000.013000011444 3931529.973000019789 60322.663537741 2024-01-13T15:55:29.660814+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3932855.063999981154 60322.663549343 2024-01-13T15:55:30.663215+00:00 19994330.289000030607 29000000.009999990463 27869999.979000028223 3934267.818000019062 60322.663560945 2024-01-13T15:55:31.665610+00:00 19994330.287999991328 28999999.999000009149 27870000.063000019640 3931983.081999986898 60322.663572546 2024-01-13T15:55:32.668003+00:00 19994330.287000060081 28999999.980999950320 27869999.963999990374 3931332.004000008106 60322.663584148 2024-01-13T15:55:33.670402+00:00 19994330.290999889374 29000000.018000010401 27869999.990000009537 3933366.023999989033 60322.663595569 2024-01-13T15:55:34.657179+00:00 19994330.287000060081 29000000.001000050455 27870000.020999971777 3937720.969000012148 60322.663607352 2024-01-13T15:55:35.675203+00:00 19994330.287999998778 28999999.978999968618 27869999.965000029653 3931322.025000005960 60322.663618773 2024-01-13T15:55:36.661982+00:00 19994330.287000000477 29000000.024999979883 27870000.032999929041 3931996.037000000011 60322.663630375 2024-01-13T15:55:37.664377+00:00 19994330.287999998778 29000000.008000019938 27869999.984000090510 3935810.898000001907 60322.663641976 2024-01-13T15:55:38.666764+00:00 19994330.285000000149 29000000.001000050455 27869999.998999949545 3931742.156999974977 60322.663653578 2024-01-13T15:55:39.669156+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3931870.842000008095 60322.663665180 2024-01-13T15:55:40.671554+00:00 19994330.287999998778 29000000.043999910355 27869999.988999959081 3930327.064999998081 60322.663676601 2024-01-13T15:55:41.658329+00:00 19994330.289999991655 28999999.971999999136 27870000.030000090599 3931471.981999992859 60322.663688384 2024-01-13T15:55:42.676358+00:00 19994330.286000009626 28999999.996000051498 27870000.011999960989 3933076.121000022162 60322.663699805 2024-01-13T15:55:43.663131+00:00 19994330.291999999434 28999999.970999959856 27870000.014999989420 3930803.919999986887 60322.663711406 2024-01-13T15:55:44.665526+00:00 19994330.282000008970 29000000.034000039101 27869999.947000030428 3925934.024000018835 60322.663723008 2024-01-13T15:55:45.667922+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3934391.925999999046 60322.663734610 2024-01-13T15:55:46.670318+00:00 19994330.288000021130 29000000.009000059217 27869999.988999959081 3929188.006999998819 60322.663746031 2024-01-13T15:55:47.657092+00:00 19994330.291999999434 29000000.006999969482 27870000.036999940872 3931059.014999986161 60322.663757633 2024-01-13T15:55:48.659490+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3931151.992000014056 60322.663769416 2024-01-13T15:55:49.677521+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3927586.115000010002 60322.663780837 2024-01-13T15:55:50.664297+00:00 19994330.287000000477 28999999.963000059128 27869999.986000061035 3932688.905999958981 60322.663792439 2024-01-13T15:55:51.666688+00:00 19994330.287000000477 29000000.043999910355 27870000.037999991328 3932321.087999999989 60322.663804040 2024-01-13T15:55:52.669085+00:00 19994330.289000030607 29000000.013000000268 27869999.947000030428 3928134.850000023842 60322.663815642 2024-01-13T15:55:53.671476+00:00 19994330.284999970347 28999999.932000000030 27870000.001999970526 3930696.101000010967 60322.663827169 2024-01-13T15:55:54.667367+00:00 19994330.291000008583 29000000.067000001669 27870000.054000020027 3935864.937999964226 60322.663838770 2024-01-13T15:55:55.669765+00:00 19994330.288999971002 28999999.945999991149 27869999.935999989510 3929027.024000049103 60322.663850192 2024-01-13T15:55:56.656542+00:00 19994330.286000009626 29000000.032000008970 27870000.030999999493 3926940.989999949932 60322.663861793 2024-01-13T15:55:57.658947+00:00 19994330.287999991328 28999999.991000000387 27869999.993999999017 3926936.053000032902 60322.663873576 2024-01-13T15:55:58.676961+00:00 19994330.286000009626 28999999.995999988168 27869999.940999999642 3932193.056999980938 60322.663884997 2024-01-13T15:55:59.663737+00:00 19994330.287999991328 29000000.021000001580 27870000.069999989122 3933048.995999991894 60322.663896599 2024-01-13T15:56:00.666126+00:00 19994330.287000000477 29000000.008999999613 27870000.004000011832 3926533.939000010025 60322.663908200 2024-01-13T15:56:01.668527+00:00 19994330.292000059038 28999999.976000010967 27870000.002999991179 3929394.002000033855 60322.663919802 2024-01-13T15:56:02.670923+00:00 19994330.283999919891 28999999.985000010580 27869999.978000018746 3930320.924999951851 60322.663931224 2024-01-13T15:56:03.657706+00:00 19994330.290000081062 29000000.012999951839 27869999.994999971241 3927630.021000028122 60322.663942825 2024-01-13T15:56:04.660100+00:00 19994330.289999961853 29000000.007000029087 27870000.017000019550 3925791.990999997128 60322.663954427 2024-01-13T15:56:05.662497+00:00 19994330.284999970347 28999999.984000030905 27869999.959999978542 3929092.093999981880 60322.663966029 2024-01-13T15:56:06.664895+00:00 19994330.289000030607 28999999.988999959081 27869999.997000038624 3930871.921000003815 60322.663977630 2024-01-13T15:56:07.667286+00:00 19994330.287999991328 29000000.039000030607 27870000.051999989897 3928865.013000010978 60322.663989232 2024-01-13T15:56:08.669683+00:00 19994330.286000009626 28999999.943999949843 27869999.958999991417 3925884.953999996185 60322.664000834 2024-01-13T15:56:09.672079+00:00 19994330.289000030607 29000000.044000029564 27870000.040000021458 3927851.111999989022 60322.664012255 2024-01-13T15:56:10.658863+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3928489.893999993801 60322.664024038 2024-01-13T15:56:11.676880+00:00 19994330.291999939829 28999999.984000090510 27869999.986000001431 3929462.141000031959 60322.664035459 2024-01-13T15:56:12.663651+00:00 19994330.288000110537 29000000.021000031382 27870000.023999989033 3931434.916999996174 60322.664047061 2024-01-13T15:56:13.666046+00:00 19994330.283999919891 28999999.973999980837 27869999.937999960035 3930461.036000012886 60322.664058482 2024-01-13T15:56:14.652825+00:00 19994330.286000009626 28999999.982999920845 27870000.036000069231 3930722.986999989022 60322.664070264 2024-01-13T15:56:15.670840+00:00 19994330.287999991328 29000000.048000101000 27870000.036999940872 3931723.953000009060 60322.664081866 2024-01-13T15:56:16.673234+00:00 19994330.289000030607 28999999.978999968618 27869999.934000018984 3929055.020999968052 60322.664093287 2024-01-13T15:56:17.660015+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3930378.966000020970 60322.664105070 2024-01-13T15:56:18.678035+00:00 19994330.290000081062 28999999.981999989599 27869999.927000049502 3932741.059000014793 60322.664116491 2024-01-13T15:56:19.664810+00:00 19994330.284999970347 29000000.042999979109 27870000.082999940962 3926441.926999986172 60322.664128093 2024-01-13T15:56:20.667203+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3927379.015999972820 60322.664139514 2024-01-13T15:56:21.653981+00:00 19994330.287999991328 29000000.004000071436 27869999.989000078291 3933808.008000016212 60322.664151296 2024-01-13T15:56:22.672000+00:00 19994330.287999991328 29000000.034999970347 27870000.064000010490 3931456.091000020970 60322.664162717 2024-01-13T15:56:23.658779+00:00 19994330.287999991328 28999999.942000031471 27869999.921000000089 3924810.905999958981 60322.664174319 2024-01-13T15:56:24.661181+00:00 19994330.287999991328 29000000.020999908447 27870000.009999990463 3930957.085000038147 60322.664186102 2024-01-13T15:56:25.679203+00:00 19994330.291999939829 28999999.996000051498 27869999.971999999136 3930479.011999965180 60322.664197523 2024-01-13T15:56:26.665981+00:00 19994330.283000111580 28999999.986999988556 27870000.036000009626 3934420.944999992847 60322.664209125 2024-01-13T15:56:27.668372+00:00 19994330.290999889374 29000000.021999958903 27869999.980999950320 3930271.076000034809 60322.664220545 2024-01-13T15:56:28.655139+00:00 19994330.285999998450 29000000.009000059217 27870000.003999948502 3928547.909999967087 60322.664232328 2024-01-13T15:56:29.673157+00:00 19994330.287000000477 28999999.980999998748 27870000.004999998957 3928728.015000044834 60322.664243749 2024-01-13T15:56:30.659927+00:00 19994330.290999989957 29000000.015999998897 27869999.986000061035 3933801.069000006188 60322.664255351 2024-01-13T15:56:31.662323+00:00 19994330.285999998450 29000000.001999989152 27870000.018000010401 3923527.913999975193 60322.664266953 2024-01-13T15:56:32.664719+00:00 19994330.289000000805 28999999.992000009865 27869999.988999959081 3928793.027999997139 60322.664278555 2024-01-13T15:56:33.667112+00:00 19994330.287999998778 28999999.959999978542 27869999.996999979019 3933501.897000014782 60322.664290156 2024-01-13T15:56:34.669508+00:00 19994330.287999991328 29000000.020000010729 27869999.985000010580 3932501.127999960911 60322.664301683 2024-01-13T15:56:35.665397+00:00 19994330.288000021130 29000000.032999988645 27870000.046999998391 3933230.891000031959 60322.664313360 2024-01-13T15:56:36.674294+00:00 19994330.285999979824 28999999.978999998420 27869999.962000001222 3928530.033999979030 60322.664324705 2024-01-13T15:56:37.654560+00:00 19994330.287000000477 29000000.009999990463 27869999.993999999017 3930537.081000030041 60322.664336488 2024-01-13T15:56:38.672582+00:00 19994330.289000000805 28999999.992000039667 27870000.021999999881 3931735.954999982845 60322.664347909 2024-01-13T15:56:39.659360+00:00 19994330.293000008911 29000000.044999960810 27870000.011999990791 3930331.968999981880 60322.664359511 2024-01-13T15:56:40.661754+00:00 19994330.285999979824 28999999.911000009626 27869999.983000010252 3937688.020000040997 60322.664371113 2024-01-13T15:56:41.664146+00:00 19994330.285999979824 29000000.055000010878 27870000.010999981314 3931645.927999972831 60322.664382715 2024-01-13T15:56:42.666544+00:00 19994330.290000021458 28999999.962999999523 27870000.022999998182 3933143.976999998093 60322.664394316 2024-01-13T15:56:43.668939+00:00 19994330.283999979496 29000000.027000010014 27869999.979000028223 3931429.090000032913 60322.664405737 2024-01-13T15:56:44.655708+00:00 19994330.288000050932 29000000.004000011832 27869999.997999969870 3929969.910999954212 60322.664417520 2024-01-13T15:56:45.673726+00:00 19994330.287999991328 28999999.960999969393 27869999.970000028610 3929251.073000013828 60322.664428941 2024-01-13T15:56:46.660501+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3929427.087000011932 60322.664440543 2024-01-13T15:56:47.662900+00:00 19994330.288999971002 29000000.017000079155 27869999.969999969006 3928053.982999979984 60322.664452145 2024-01-13T15:56:48.665295+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3927424.893999993801 60322.664463746 2024-01-13T15:56:49.667677+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3929250.995999991894 60322.664475167 2024-01-13T15:56:50.654450+00:00 19994330.287000000477 28999999.994000080973 27870000.066999968141 3930596.116000055801 60322.664486950 2024-01-13T15:56:51.672468+00:00 19994330.288999971002 28999999.980999950320 27869999.967999991030 3930930.944999992847 60322.664498552 2024-01-13T15:56:52.674867+00:00 19994330.286000009626 29000000.022000070661 27869999.958000000566 3931198.898999989033 60322.664509973 2024-01-13T15:56:53.661644+00:00 19994330.292999979109 29000000.001999970526 27870000.022000011057 3931170.164999961853 60322.664521575 2024-01-13T15:56:54.664047+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3930426.033000051975 60322.664533176 2024-01-13T15:56:55.666439+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3926878.926999986172 60322.664544778 2024-01-13T15:56:56.668831+00:00 19994330.287999991328 29000000.002999901772 27869999.973999980837 3933737.936999977101 60322.664556199 2024-01-13T15:56:57.655604+00:00 19994330.286000009626 29000000.014000058174 27870000.000000000000 3933556.041000009049 60322.664567982 2024-01-13T15:56:58.673622+00:00 19994330.287999991328 28999999.977999929339 27869999.996000051498 3927533.077000021935 60322.664579403 2024-01-13T15:56:59.660400+00:00 19994330.287000060081 29000000.029000040144 27869999.993000030518 3928904.893000007141 60322.664591005 2024-01-13T15:57:00.662789+00:00 19994330.291000008583 29000000.013000011444 27870000.044999960810 3929639.021999955177 60322.664602606 2024-01-13T15:57:01.665181+00:00 19994330.287999991328 28999999.965000029653 27869999.973000049591 3933351.955000042915 60322.664614208 2024-01-13T15:57:02.667575+00:00 19994330.289999961853 28999999.988999959081 27869999.972999930382 3932347.011999965180 60322.664625810 2024-01-13T15:57:03.669977+00:00 19994330.286000009626 29000000.037999991328 27870000.052000049502 3933514.993999958038 60322.664637231 2024-01-13T15:57:04.656755+00:00 19994330.286999940872 28999999.965999960899 27869999.971999999136 3931790.059000014793 60322.664649013 2024-01-13T15:57:05.674773+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3928429.023000001907 60322.664660435 2024-01-13T15:57:06.661556+00:00 19994330.286000009626 29000000.024000000209 27869999.981999989599 3927491.847000002861 60322.664672037 2024-01-13T15:57:07.663954+00:00 19994330.291999939829 28999999.973000001162 27870000.016999959946 3933319.118000030983 60322.664683457 2024-01-13T15:57:08.650728+00:00 19994330.285000089556 29000000.027000010014 27869999.990000009537 3928799.932000041008 60322.664695240 2024-01-13T15:57:09.668753+00:00 19994330.292999979109 29000000.015000000596 27870000.034000039101 3934624.079999924172 60322.664706842 2024-01-13T15:57:10.671154+00:00 19994330.289000030607 28999999.935999989510 27869999.942000031471 3934823.916000009049 60322.664718263 2024-01-13T15:57:11.657924+00:00 19994330.281999949366 29000000.055000010878 27869999.992999911308 3933097.047999978065 60322.664730046 2024-01-13T15:57:12.675949+00:00 19994330.289000030607 28999999.969999998808 27869999.967000011355 3930971.058000088204 60322.664741467 2024-01-13T15:57:13.662722+00:00 19994330.287999991328 29000000.020000010729 27870000.074000000954 3930640.924000024796 60322.664753069 2024-01-13T15:57:14.665121+00:00 19994330.289000030607 28999999.949999991804 27869999.916999999434 3933612.009999989998 60322.664764670 2024-01-13T15:57:15.667514+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3928543.065999985207 60322.664776272 2024-01-13T15:57:16.669910+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3934509.904999970924 60322.664787618 2024-01-13T15:57:17.650173+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3928643.070000051986 60322.664799400 2024-01-13T15:57:18.668184+00:00 19994330.281000021845 28999999.988000039011 27869999.984000030905 3927354.934999942780 60322.664811078 2024-01-13T15:57:19.677089+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3926834.085999966133 60322.664822423 2024-01-13T15:57:20.657361+00:00 19994330.287000060081 29000000.005999978632 27869999.967999991030 3932520.889999986161 60322.664834206 2024-01-13T15:57:21.675384+00:00 19994330.289999961853 28999999.962000008672 27870000.021000001580 3926177.175000071991 60322.664845627 2024-01-13T15:57:22.662162+00:00 19994330.287000000477 29000000.025999959558 27869999.962999999523 3931092.952000021935 60322.664857229 2024-01-13T15:57:23.664558+00:00 19994330.287000000477 28999999.991000059992 27870000.065999981016 3931693.957999945153 60322.664868830 2024-01-13T15:57:24.666945+00:00 19994330.291999999434 29000000.005999919027 27869999.929000020027 3930636.940000057220 60322.664880432 2024-01-13T15:57:25.669344+00:00 19994330.285000000149 29000000.006000038236 27869999.998000029474 3928656.975999950897 60322.664891853 2024-01-13T15:57:26.656118+00:00 19994330.289999991655 29000000.011999960989 27870000.032999988645 3928597.064000010025 60322.664903455 2024-01-13T15:57:27.658516+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3932078.037999988068 60322.664915238 2024-01-13T15:57:28.676526+00:00 19994330.287000019103 28999999.975999951363 27870000.008000019938 3930844.001999973785 60322.664926658 2024-01-13T15:57:29.663297+00:00 19994330.287999991328 29000000.006000038236 27869999.956000030041 3925008.125000000000 60322.664938260 2024-01-13T15:57:30.665691+00:00 19994330.287000000477 29000000.011000040919 27870000.039999961853 3930494.779999970924 60322.664949862 2024-01-13T15:57:31.668085+00:00 19994330.291000008583 28999999.985000010580 27869999.938000019640 3929069.119000076782 60322.664961464 2024-01-13T15:57:32.670478+00:00 19994330.287000000477 28999999.992999911308 27870000.024000048637 3928734.023000001907 60322.664972885 2024-01-13T15:57:33.657252+00:00 19994330.288999971002 29000000.024000048637 27870000.037999991328 3929372.898999928962 60322.664984487 2024-01-13T15:57:34.659653+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3926848.017000079155 60322.664996088 2024-01-13T15:57:35.662057+00:00 19994330.287000000477 28999999.994000080973 27870000.013000011444 3931202.074000000954 60322.665007690 2024-01-13T15:57:36.664450+00:00 19994330.290000021458 28999999.992999911308 27869999.977999929339 3925948.963999987114 60322.665019292 2024-01-13T15:57:37.666844+00:00 19994330.284999970347 29000000.060000058264 27870000.036000009626 3926532.009999989998 60322.665030894 2024-01-13T15:57:38.669238+00:00 19994330.291999999434 28999999.953999999911 27869999.950999978930 3929207.011000037193 60322.665042496 2024-01-13T15:57:39.671631+00:00 19994330.287000000477 28999999.988999959081 27869999.998000029474 3928881.960999966133 60322.665053917 2024-01-13T15:57:40.658411+00:00 19994330.287999991328 29000000.032999988645 27870000.046000000089 3927204.970999956131 60322.665065519 2024-01-13T15:57:41.660817+00:00 19994330.287000000477 28999999.932000041008 27869999.924000021070 3929620.958999990951 60322.665077120 2024-01-13T15:57:42.663197+00:00 19994330.289000030607 29000000.044999960810 27870000.055999990553 3926788.088999987114 60322.665088722 2024-01-13T15:57:43.665599+00:00 19994330.286000009626 28999999.999000001699 27870000.000000000000 3929118.026000022888 60322.665100143 2024-01-13T15:57:44.652372+00:00 19994330.288999971002 29000000.043999988586 27870000.019999980927 3926402.894000052940 60322.665111926 2024-01-13T15:57:45.670391+00:00 19994330.290000021458 28999999.947999998927 27870000.003000020981 3927548.880999923218 60322.665123347 2024-01-13T15:57:46.657165+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3929838.256000041962 60322.665134949 2024-01-13T15:57:47.659564+00:00 19994330.288999971002 29000000.030000001192 27870000.047999981791 3930189.957000017166 60322.665146731 2024-01-13T15:57:48.677588+00:00 19994330.284999970347 28999999.977000001818 27869999.946000099182 3927554.886000037193 60322.665158153 2024-01-13T15:57:49.664368+00:00 19994330.287000060081 29000000.004000011832 27870000.020999908447 3924696.021999955177 60322.665169754 2024-01-13T15:57:50.666766+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3929607.024000049103 60322.665181175 2024-01-13T15:57:51.653535+00:00 19994330.286000009626 28999999.981999989599 27869999.941999908537 3933714.932999968994 60322.665192958 2024-01-13T15:57:52.671566+00:00 19994330.291000008583 29000000.022999998182 27870000.010999999940 3934527.981999992859 60322.665204379 2024-01-13T15:57:53.658337+00:00 19994330.291000008583 28999999.981999989599 27870000.024999998510 3929887.093999981880 60322.665215981 2024-01-13T15:57:54.660741+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3927920.093999981880 60322.665227583 2024-01-13T15:57:55.663140+00:00 19994330.284999970347 29000000.007000029087 27869999.980999991298 3932056.863000034820 60322.665239184 2024-01-13T15:57:56.665536+00:00 19994330.286000009626 28999999.951999958605 27869999.989000018686 3927655.077999948990 60322.665250786 2024-01-13T15:57:57.667927+00:00 19994330.286999940872 29000000.076000031084 27870000.055999990553 3927724.948000072967 60322.665262313 2024-01-13T15:57:58.663818+00:00 19994330.289000030607 28999999.992999970913 27869999.963999990374 3929575.115999937057 60322.665273990 2024-01-13T15:57:59.672722+00:00 19994330.289000030607 28999999.949000000954 27869999.960999999195 3924211.894000052940 60322.665285335 2024-01-13T15:58:00.652978+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3927342.148000001907 60322.665297118 2024-01-13T15:58:01.671000+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3928414.837999939919 60322.665308539 2024-01-13T15:58:02.657785+00:00 19994330.287000060081 29000000.024000048637 27870000.004999998957 3931807.006000041962 60322.665320141 2024-01-13T15:58:03.660186+00:00 19994330.287999991328 28999999.983000040054 27870000.032000008970 3930645.032999991905 60322.665331743 2024-01-13T15:58:04.662583+00:00 19994330.287999991328 29000000.008999940008 27869999.961000028998 3929602.019000052940 60322.665343345 2024-01-13T15:58:05.664978+00:00 19994330.284000039101 29000000.004000071436 27869999.988999959081 3926184.979999899864 60322.665354947 2024-01-13T15:58:06.667374+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3931017.981999992859 60322.665366367 2024-01-13T15:58:07.654149+00:00 19994330.284999970347 29000000.008000019938 27870000.020000040531 3932961.983000040054 60322.665378150 2024-01-13T15:58:08.672172+00:00 19994330.292999979109 29000000.002999901772 27869999.989999949932 3927538.037000060081 60322.665389571 2024-01-13T15:58:09.658950+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3928732.014999986161 60322.665401173 2024-01-13T15:58:10.661347+00:00 19994330.287000060081 28999999.993999961764 27869999.964999970049 3928198.034999967087 60322.665412775 2024-01-13T15:58:11.663746+00:00 19994330.287999991328 29000000.050999999046 27870000.054000020027 3926685.939000010025 60322.665424377 2024-01-13T15:58:12.666140+00:00 19994330.284000039101 28999999.963999990374 27870000.008000019938 3928820.878000020981 60322.665435798 2024-01-13T15:58:13.652913+00:00 19994330.294999960810 29000000.029000040144 27870000.034999970347 3930705.128000020981 60322.665447580 2024-01-13T15:58:14.670931+00:00 19994330.284000039101 28999999.971999999136 27869999.925999999046 3932823.979999899864 60322.665459182 2024-01-13T15:58:15.673335+00:00 19994330.287999991328 28999999.965999960899 27870000.045000080019 3933226.081000090111 60322.665470603 2024-01-13T15:58:16.660098+00:00 19994330.291000001132 29000000.062000039965 27870000.001999970526 3929155.939999938011 60322.665482204 2024-01-13T15:58:17.662481+00:00 19994330.285999998450 28999999.988000039011 27869999.975000020117 3927092.991999983788 60322.665493806 2024-01-13T15:58:18.664853+00:00 19994330.285999998450 28999999.992999911308 27870000.039999961853 3926522.972000002861 60322.665505408 2024-01-13T15:58:19.667228+00:00 19994330.289999991655 29000000.004000071436 27869999.985000010580 3930079.012000083923 60322.665516829 2024-01-13T15:58:20.654003+00:00 19994330.287999998778 28999999.989000000060 27869999.975999951363 3929605.952999948990 60322.665528611 2024-01-13T15:58:21.672017+00:00 19994330.287000000477 29000000.009999990463 27870000.007000088692 3928677.047999978065 60322.665540032 2024-01-13T15:58:22.658773+00:00 19994330.288000021130 28999999.983000010252 27870000.015999909490 3925945.993000030983 60322.665551634 2024-01-13T15:58:23.661158+00:00 19994330.291999999434 29000000.005000010133 27869999.997000098228 3930328.975999950897 60322.665563236 2024-01-13T15:58:24.663556+00:00 19994330.285999979824 29000000.007999990135 27869999.983999971300 3929176.139000058174 60322.665574837 2024-01-13T15:58:25.665949+00:00 19994330.287000000477 28999999.997000008821 27869999.982999920845 3925163.919999957085 60322.665586439 2024-01-13T15:58:26.668339+00:00 19994330.287000000477 29000000.018999990076 27870000.040000081062 3928173.093000053894 60322.665597860 2024-01-13T15:58:27.655116+00:00 19994330.288000021130 29000000.021000001580 27870000.015999909490 3932085.944000006188 60322.665609643 2024-01-13T15:58:28.673135+00:00 19994330.288999971002 28999999.987000018358 27869999.968000050634 3929468.898999928962 60322.665621064 2024-01-13T15:58:29.659914+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3933059.042000054847 60322.665632666 2024-01-13T15:58:30.662312+00:00 19994330.289000030607 28999999.966000020504 27869999.962000001222 3926733.024999976158 60322.665644087 2024-01-13T15:58:31.649084+00:00 19994330.285999950022 29000000.005999978632 27869999.984999999404 3929628.027999997139 60322.665655869 2024-01-13T15:58:32.667107+00:00 19994330.289000030607 28999999.995999988168 27870000.020999990404 3926167.947999954224 60322.665667471 2024-01-13T15:58:33.669503+00:00 19994330.287999991328 29000000.035000029951 27870000.021000009030 3927466.966000080109 60322.665678892 2024-01-13T15:58:34.656268+00:00 19994330.291000008583 28999999.986999988556 27870000.012999981642 3926857.021999955177 60322.665690674 2024-01-13T15:58:35.674285+00:00 19994330.284999970347 29000000.028000000864 27870000.033000018448 3931043.904999970924 60322.665702096 2024-01-13T15:58:36.661059+00:00 19994330.288000050932 28999999.982999980450 27869999.956000000238 3929838.077000021935 60322.665713698 2024-01-13T15:58:37.663461+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3929249.990000010002 60322.665725299 2024-01-13T15:58:38.665861+00:00 19994330.286000009626 29000000.006000038236 27870000.000999990851 3933569.093000053894 60322.665736901 2024-01-13T15:58:39.668260+00:00 19994330.285999950022 28999999.949000000954 27869999.988000039011 3926162.014999986161 60322.665748428 2024-01-13T15:58:40.664152+00:00 19994330.288000050932 29000000.044999960810 27870000.021999958903 3930900.036000012886 60322.665760030 2024-01-13T15:58:41.666546+00:00 19994330.283999979496 28999999.971000079066 27869999.975000020117 3929110.855999947060 60322.665771706 2024-01-13T15:58:42.675450+00:00 19994330.289000030607 28999999.993999961764 27869999.966000020504 3927690.091000080109 60322.665783052 2024-01-13T15:58:43.655723+00:00 19994330.288999918848 29000000.044000029564 27870000.032999988645 3928678.975999950897 60322.665794835 2024-01-13T15:58:44.673745+00:00 19994330.290000081062 28999999.965000029653 27870000.006999969482 3931037.037999988068 60322.665806256 2024-01-13T15:58:45.660522+00:00 19994330.286999940872 29000000.041000008583 27869999.985000010580 3928199.965000032913 60322.665817858 2024-01-13T15:58:46.662923+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3928317.930999993812 60322.665829460 2024-01-13T15:58:47.665313+00:00 19994330.290000081062 29000000.031000021845 27869999.999000009149 3929694.078999996185 60322.665841062 2024-01-13T15:58:48.667708+00:00 19994330.284999970347 28999999.959999918938 27869999.987999979407 3925090.032999991905 60322.665852482 2024-01-13T15:58:49.654478+00:00 19994330.286999940872 28999999.990000009537 27869999.981000069529 3926187.947000027169 60322.665864084 2024-01-13T15:58:50.656873+00:00 19994330.290000081062 28999999.986000061035 27870000.010999921709 3926760.981999992859 60322.665875867 2024-01-13T15:58:51.674895+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3925196.945999979973 60322.665887288 2024-01-13T15:58:52.661668+00:00 19994330.287000060081 28999999.973000049591 27869999.944000009447 3927283.082999945153 60322.665898890 2024-01-13T15:58:53.664062+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3929992.031000018120 60322.665910492 2024-01-13T15:58:54.666464+00:00 19994330.284999970347 29000000.022999998182 27870000.052000049502 3928914.886000037193 60322.665922093 2024-01-13T15:58:55.668868+00:00 19994330.289000030607 29000000.018999930471 27869999.950000051409 3936486.133999944199 60322.665933514 2024-01-13T15:58:56.655643+00:00 19994330.286000009626 28999999.986000061035 27870000.029999971390 3926599.989000082016 60322.665945116 2024-01-13T15:58:57.658040+00:00 19994330.287999991328 29000000.006000000983 27869999.991999980062 3927623.927999972831 60322.665956718 2024-01-13T15:58:58.660443+00:00 19994330.289999961853 29000000.019999999553 27870000.032999988645 3929875.975000023842 60322.665968320 2024-01-13T15:58:59.662839+00:00 19994330.287000060081 28999999.976000010967 27869999.930999990553 3929977.028999925125 60322.665979922 2024-01-13T15:59:00.665233+00:00 19994330.289999961853 29000000.022999990731 27870000.055999990553 3935335.947000027169 60322.665991523 2024-01-13T15:59:01.667629+00:00 19994330.286999940872 28999999.988000009209 27870000.036000009626 3928247.149999976158 60322.666003125 2024-01-13T15:59:02.670025+00:00 19994330.286000009626 28999999.992000009865 27869999.965999960899 3932459.961000084877 60322.666014547 2024-01-13T15:59:03.656804+00:00 19994330.287000060081 28999999.971999999136 27869999.974000100046 3931841.944000006188 60322.666026148 2024-01-13T15:59:04.659208+00:00 19994330.289999961853 28999999.960999999195 27869999.982999920845 3932047.046000003815 60322.666037750 2024-01-13T15:59:05.661615+00:00 19994330.289000030607 29000000.061000019312 27870000.060999989510 3927937.000000000000 60322.666049352 2024-01-13T15:59:06.664015+00:00 19994330.289000030607 28999999.994999948889 27869999.944000009447 3924818.895999907982 60322.666060773 2024-01-13T15:59:07.650788+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3927447.045000075828 60322.666072556 2024-01-13T15:59:08.668813+00:00 19994330.291000008583 29000000.048000041395 27870000.050999999046 3927199.019999980927 60322.666084157 2024-01-13T15:59:09.671216+00:00 19994330.283999919891 28999999.996999979019 27869999.934000000358 3925960.010999917984 60322.666095579 2024-01-13T15:59:10.657995+00:00 19994330.287999998778 28999999.966000020504 27870000.050000000745 3930918.933000088204 60322.666107361 2024-01-13T15:59:11.676020+00:00 19994330.287000000477 28999999.978999968618 27869999.952000010759 3928883.123000026215 60322.666118782 2024-01-13T15:59:12.662806+00:00 19994330.289999999106 29000000.054000020027 27870000.037000000477 3930016.034999967087 60322.666130384 2024-01-13T15:59:13.665211+00:00 19994330.289000000805 28999999.996999979019 27870000.003000009805 3927629.906000018120 60322.666141805 2024-01-13T15:59:14.651983+00:00 19994330.288999989629 28999999.973000049591 27869999.965999990702 3932701.932000000030 60322.666153588 2024-01-13T15:59:15.670008+00:00 19994330.288000021130 29000000.003000020981 27869999.988999988884 3926892.069999999832 60322.666165009 2024-01-13T15:59:16.656782+00:00 19994330.287000000477 29000000.022999998182 27870000.050000008196 3928102.024999999907 60322.666176611 2024-01-13T15:59:17.659172+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3930331.994000000879 60322.666188394 2024-01-13T15:59:18.677202+00:00 19994330.287000000477 29000000.010999921709 27869999.962000008672 3925954.969999998808 60322.666199815 2024-01-13T15:59:19.663970+00:00 19994330.292999979109 28999999.984000090510 27870000.005999978632 3929613.046000000089 60322.666211416 2024-01-13T15:59:20.666366+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3930471.954999998212 60322.666222943 2024-01-13T15:59:21.662256+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3929162.990000002086 60322.666234620 2024-01-13T15:59:22.671162+00:00 19994330.290999978781 28999999.990000009537 27869999.977999988943 3932701.021999996156 60322.666245966 2024-01-13T15:59:23.651437+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3929519.998000002932 60322.666257748 2024-01-13T15:59:24.669452+00:00 19994330.288000050932 28999999.973999980837 27870000.013999998569 3924953.982000000775 60322.666269169 2024-01-13T15:59:25.656229+00:00 19994330.282999988645 28999999.973000049591 27869999.939000010490 3929352.973999998998 60322.666280771 2024-01-13T15:59:26.658630+00:00 19994330.291000008583 29000000.025999899954 27869999.995000001043 3925676.071000001859 60322.666292554 2024-01-13T15:59:27.676650+00:00 19994330.287999991328 29000000.002000089735 27870000.033999979496 3931013.907999999821 60322.666303975 2024-01-13T15:59:28.663422+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3929914.114000000060 60322.666315577 2024-01-13T15:59:29.665814+00:00 19994330.291999999434 28999999.990000009537 27869999.986000061035 3928279.930999993812 60322.666326998 2024-01-13T15:59:30.652587+00:00 19994330.286000009626 28999999.983000040054 27869999.983999971300 3929357.960000000894 60322.666338780 2024-01-13T15:59:31.670603+00:00 19994330.287000000477 29000000.033999919891 27870000.001999970526 3929623.020999997854 60322.666350201 2024-01-13T15:59:32.657380+00:00 19994330.287000000477 29000000.011000040919 27870000.047000050545 3928868.964000002015 60322.666361803 2024-01-13T15:59:33.659779+00:00 19994330.286000009626 28999999.965999960899 27869999.971999999136 3929823.033000006806 60322.666373405 2024-01-13T15:59:34.662175+00:00 19994330.289999961853 29000000.032000001520 27870000.051999930292 3927058.085999995004 60322.666385007 2024-01-13T15:59:35.664567+00:00 19994330.288999971002 29000000.035000000149 27869999.973000049591 3927523.067000002135 60322.666396609 2024-01-13T15:59:36.666963+00:00 19994330.291000008583 28999999.921000000089 27869999.967000011355 3929894.868000001181 60322.666408029 2024-01-13T15:59:37.653744+00:00 19994330.284000039101 29000000.037999998778 27870000.049000021070 3935219.032999991905 60322.666419812 2024-01-13T15:59:38.671763+00:00 19994330.286999940872 28999999.951999988407 27869999.916999939829 3926897.060000001919 60322.666431233 2024-01-13T15:59:39.658543+00:00 19994330.288000110537 29000000.057000011206 27870000.090000029653 3930072.933999999892 60322.666442835 2024-01-13T15:59:40.660944+00:00 19994330.288999918848 28999999.979999989271 27869999.965999960899 3927676.991999999154 60322.666454437 2024-01-13T15:59:41.663346+00:00 19994330.287000060081 29000000.006999999285 27869999.977000001818 3932462.082000001799 60322.666466039 2024-01-13T15:59:42.665740+00:00 19994330.289999961853 29000000.041000038385 27870000.057000041008 3925308.935000001919 60322.666477459 2024-01-13T15:59:43.652522+00:00 19994330.289000030607 28999999.978999968618 27869999.962000008672 3932209.933999999892 60322.666489061 2024-01-13T15:59:44.654916+00:00 19994330.286999940872 28999999.967999991030 27870000.023999929428 3925737.960999995004 60322.666500844 2024-01-13T15:59:45.672931+00:00 19994330.290000081062 28999999.986000001431 27869999.973000049591 3932066.085000007879 60322.666512265 2024-01-13T15:59:46.659711+00:00 19994330.283999919891 29000000.005999978632 27869999.970000028610 3928911.037999988068 60322.666523867 2024-01-13T15:59:47.662109+00:00 19994330.287999991328 29000000.008000019938 27869999.991999998689 3929054.924000009894 60322.666535469 2024-01-13T15:59:48.664499+00:00 19994330.290000081062 29000000.031000021845 27870000.048999991268 3929888.009999989998 60322.666547070 2024-01-13T15:59:49.666894+00:00 19994330.286999940872 29000000.005999978632 27870000.000999998301 3925573.011000006925 60322.666558492 2024-01-13T15:59:50.653670+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3924927.087999999989 60322.666570274 2024-01-13T15:59:51.671693+00:00 19994330.287000060081 28999999.951000031084 27869999.952999990433 3926694.958999990951 60322.666581695 2024-01-13T15:59:52.658471+00:00 19994330.289000030607 28999999.986999988556 27869999.960999999195 3926612.972000002861 60322.666593297 2024-01-13T15:59:53.660875+00:00 19994330.288999918848 29000000.060999989510 27870000.052999999374 3928038.955999999773 60322.666604899 2024-01-13T15:59:54.663272+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3927112.015000015032 60322.666616501 2024-01-13T15:59:55.665673+00:00 19994330.286000009626 28999999.993999961764 27869999.978999998420 3928687.014999986161 60322.666628103 2024-01-13T15:59:56.668069+00:00 19994330.287999991328 28999999.941000100225 27869999.979999989271 3926757.020000011194 60322.666639524 2024-01-13T15:59:57.654843+00:00 19994330.291999939829 29000000.016999959946 27869999.967000011355 3931039.019999980927 60322.666651306 2024-01-13T15:59:58.672867+00:00 19994330.286000009626 29000000.021000031382 27870000.044000029564 3928443.910000026226 60322.666662727 2024-01-13T15:59:59.659633+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3929364.014999986161 60322.666674329 2024-01-13T16:00:00.662036+00:00 19994330.289000030607 28999999.972999930382 27869999.973999980837 3932008.988000005018 60322.666685855 2024-01-13T16:00:01.657926+00:00 19994330.284999970347 29000000.029000040144 27870000.033999979496 3928187.053999990225 60322.666697533 2024-01-13T16:00:02.666832+00:00 19994330.287999991328 28999999.967999938875 27870000.024000048637 3933629.983000009786 60322.666709134 2024-01-13T16:00:03.669222+00:00 19994330.287999998778 29000000.029000040144 27870000.002999961376 3925454.093999981880 60322.666720661 2024-01-13T16:00:04.665112+00:00 19994330.287999998778 28999999.980999950320 27869999.934999998659 3929081.932000011206 60322.666732338 2024-01-13T16:00:05.674022+00:00 19994330.287999998778 29000000.012000080198 27870000.028000000864 3929630.993000001181 60322.666743684 2024-01-13T16:00:06.654288+00:00 19994330.290000010282 28999999.991999980062 27869999.981000069529 3928782.022000014782 60322.666755467 2024-01-13T16:00:07.672312+00:00 19994330.287999998778 28999999.998000029474 27870000.050999999046 3924175.887999982107 60322.666766888 2024-01-13T16:00:08.659083+00:00 19994330.285000000149 28999999.981999989599 27869999.945999979973 3922199.110000013839 60322.666778489 2024-01-13T16:00:09.661478+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3926236.979000002146 60322.666789910 2024-01-13T16:00:10.648257+00:00 19994330.287000000477 29000000.036999940872 27870000.011000040919 3924042.003999977838 60322.666801693 2024-01-13T16:00:11.666274+00:00 19994330.290999978781 28999999.986999999732 27870000.039000030607 3928591.002000004053 60322.666813295 2024-01-13T16:00:12.668668+00:00 19994330.287000000477 28999999.997999999672 27869999.988999959081 3926146.967000008095 60322.666824716 2024-01-13T16:00:13.655437+00:00 19994330.287000000477 29000000.001999989152 27869999.980999950320 3931736.027000010014 60322.666836498 2024-01-13T16:00:14.673459+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3928622.979999988806 60322.666847919 2024-01-13T16:00:15.660236+00:00 19994330.288000021130 28999999.977000009269 27869999.970000028610 3923859.962000011932 60322.666859521 2024-01-13T16:00:16.662633+00:00 19994330.286000009626 29000000.030999988317 27870000.072999950498 3924596.079999982845 60322.666870942 2024-01-13T16:00:17.649410+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3923911.937000005972 60322.666882725 2024-01-13T16:00:18.667422+00:00 19994330.288999971002 28999999.962999999523 27869999.921000000089 3928106.970999985933 60322.666894146 2024-01-13T16:00:19.654198+00:00 19994330.287999991328 29000000.022000011057 27870000.077999949455 3929314.044000000227 60322.666905748 2024-01-13T16:00:20.656593+00:00 19994330.289000030607 29000000.001999970526 27869999.956000089645 3927160.041000009049 60322.666917530 2024-01-13T16:00:21.674617+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3929192.993000030983 60322.666928951 2024-01-13T16:00:22.661392+00:00 19994330.283999979496 28999999.993999961764 27869999.991999980062 3927902.034999967087 60322.666940553 2024-01-13T16:00:23.663788+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3929926.032000004780 60322.666952155 2024-01-13T16:00:24.666181+00:00 19994330.287000000477 28999999.991000000387 27870000.005999919027 3924878.936999977101 60322.666963757 2024-01-13T16:00:25.668580+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3927903.106000006199 60322.666975178 2024-01-13T16:00:26.655352+00:00 19994330.285999950022 28999999.983999971300 27869999.958999998868 3925528.860000013839 60322.666986779 2024-01-13T16:00:27.657750+00:00 19994330.292000059038 28999999.999000009149 27870000.028000000864 3929380.009000002872 60322.666998381 2024-01-13T16:00:28.660153+00:00 19994330.285999950022 29000000.007999960333 27870000.006000000983 3927857.045000017155 60322.667009983 2024-01-13T16:00:29.662553+00:00 19994330.290000021458 29000000.001000050455 27869999.995999988168 3925838.014999986161 60322.667021585 2024-01-13T16:00:30.664942+00:00 19994330.286000009626 29000000.021000031382 27869999.996999990195 3925806.834999979008 60322.667033187 2024-01-13T16:00:31.667340+00:00 19994330.286999940872 28999999.958999991417 27869999.940000001341 3928332.138999999035 60322.667044789 2024-01-13T16:00:32.669743+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3926669.934000014793 60322.667056210 2024-01-13T16:00:33.656520+00:00 19994330.288000110537 29000000.031000021845 27869999.991999980062 3928504.077000021935 60322.667067811 2024-01-13T16:00:34.658914+00:00 19994330.288999918848 29000000.016000028700 27870000.041999999434 3927608.951999961864 60322.667079413 2024-01-13T16:00:35.661316+00:00 19994330.289000030607 28999999.983999971300 27869999.989000018686 3928958.140000044834 60322.667091015 2024-01-13T16:00:36.663711+00:00 19994330.287999991328 28999999.985999941826 27869999.950999978930 3923108.865999997128 60322.667102436 2024-01-13T16:00:37.650483+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3928881.027999997139 60322.667114219 2024-01-13T16:00:38.668505+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3928022.990000010002 60322.667125821 2024-01-13T16:00:39.670906+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3924311.052999972831 60322.667137241 2024-01-13T16:00:40.657673+00:00 19994330.290000081062 29000000.005999919027 27869999.971999999136 3932626.898999989033 60322.667148843 2024-01-13T16:00:41.660072+00:00 19994330.285999890417 29000000.032999988645 27870000.049000021070 3929306.111999989022 60322.667160445 2024-01-13T16:00:42.662474+00:00 19994330.290000081062 28999999.989000078291 27869999.950999978930 3930161.950000048149 60322.667172047 2024-01-13T16:00:43.664878+00:00 19994330.287999991328 28999999.957999940962 27870000.010999981314 3929780.951999961864 60322.667183574 2024-01-13T16:00:44.660768+00:00 19994330.286999940872 29000000.019999980927 27870000.023999989033 3929196.028999983799 60322.667195251 2024-01-13T16:00:45.669672+00:00 19994330.290000081062 29000000.039000030607 27869999.977000001818 3927171.959000051022 60322.667206597 2024-01-13T16:00:46.649947+00:00 19994330.283999919891 28999999.995000001043 27870000.054000020027 3928923.052999972831 60322.667218379 2024-01-13T16:00:47.667968+00:00 19994330.287000060081 28999999.973999980837 27869999.950999978930 3924486.068000019062 60322.667229981 2024-01-13T16:00:48.670363+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3929423.842000008095 60322.667241402 2024-01-13T16:00:49.657141+00:00 19994330.289000030607 29000000.013000000268 27870000.031000021845 3929083.074999988079 60322.667253004 2024-01-13T16:00:50.659538+00:00 19994330.289000030607 29000000.007999990135 27870000.031000021845 3932537.986999989022 60322.667264606 2024-01-13T16:00:51.661934+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3930630.001999973785 60322.667276207 2024-01-13T16:00:52.664324+00:00 19994330.288999918848 29000000.004999998957 27869999.980000019073 3931976.959000051022 60322.667287628 2024-01-13T16:00:53.651094+00:00 19994330.286000009626 28999999.947000000626 27869999.971999999136 3931282.121999979019 60322.667299411 2024-01-13T16:00:54.669111+00:00 19994330.286000009626 29000000.052000019699 27870000.045000080019 3931961.829999982845 60322.667310832 2024-01-13T16:00:55.655883+00:00 19994330.287000060081 29000000.002999991179 27870000.000999931246 3933192.099000037182 60322.667322434 2024-01-13T16:00:56.658280+00:00 19994330.294999960810 29000000.015999969095 27870000.011000040919 3925847.033999979030 60322.667334217 2024-01-13T16:00:57.676303+00:00 19994330.284000001848 28999999.967000011355 27869999.955999970436 3928533.964999973774 60322.667345637 2024-01-13T16:00:58.663077+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3931129.128000020981 60322.667357239 2024-01-13T16:00:59.665470+00:00 19994330.289999999106 28999999.989000018686 27870000.029999971390 3931262.871999979019 60322.667368660 2024-01-13T16:01:00.652227+00:00 19994330.285999998450 29000000.014999989420 27869999.971000079066 3929243.050999999046 60322.667380443 2024-01-13T16:01:01.670247+00:00 19994330.290999989957 29000000.021000031382 27870000.021999958903 3932194.935000001919 60322.667391864 2024-01-13T16:01:02.657019+00:00 19994330.286000009626 28999999.977999988943 27869999.944999929518 3932045.013000010978 60322.667403466 2024-01-13T16:01:03.659418+00:00 19994330.287999991328 28999999.972999989986 27869999.994000080973 3929468.022000014782 60322.667415068 2024-01-13T16:01:04.661822+00:00 19994330.287000000477 29000000.007000029087 27870000.037999998778 3927882.973999977112 60322.667426669 2024-01-13T16:01:05.664221+00:00 19994330.291000008583 29000000.019999980927 27869999.991000000387 3929158.988000034820 60322.667438271 2024-01-13T16:01:06.666615+00:00 19994330.287000000477 28999999.965000029653 27869999.949999999255 3928206.961999952793 60322.667449692 2024-01-13T16:01:07.653389+00:00 19994330.285999979824 29000000.028999920934 27870000.087000001222 3931026.063000022899 60322.667461474 2024-01-13T16:01:08.671409+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3930448.921999990940 60322.667472896 2024-01-13T16:01:09.658189+00:00 19994330.287000000477 28999999.984000090510 27870000.005000028759 3930274.067000031006 60322.667484498 2024-01-13T16:01:10.660581+00:00 19994330.290000021458 29000000.018999930471 27869999.973999980837 3930106.976999998093 60322.667496099 2024-01-13T16:01:11.662985+00:00 19994330.288999971002 29000000.003000020981 27870000.054000020027 3925667.126999973785 60322.667507701 2024-01-13T16:01:12.665374+00:00 19994330.291000008583 28999999.993000030518 27869999.957999970764 3928956.049000024796 60322.667519122 2024-01-13T16:01:13.652150+00:00 19994330.284999970347 28999999.977999929339 27869999.975000020117 3927555.860000013839 60322.667530724 2024-01-13T16:01:14.654548+00:00 19994330.285000029951 29000000.032999988645 27870000.076999958605 3927674.966999948025 60322.667542506 2024-01-13T16:01:15.672564+00:00 19994330.288999971002 28999999.976000070572 27869999.927000049502 3927521.999000012875 60322.667553928 2024-01-13T16:01:16.659341+00:00 19994330.286000009626 28999999.996999979019 27870000.083999991417 3930897.020000040997 60322.667565529 2024-01-13T16:01:17.661748+00:00 19994330.294000029564 29000000.036000009626 27869999.967000011355 3931714.090999960899 60322.667577131 2024-01-13T16:01:18.664148+00:00 19994330.284999970347 28999999.952000018209 27869999.988999959081 3931368.832000017166 60322.667588733 2024-01-13T16:01:19.666543+00:00 19994330.293000038713 28999999.998000029474 27869999.970000028610 3933035.129000008106 60322.667600154 2024-01-13T16:01:20.653313+00:00 19994330.283999979496 29000000.021999958903 27870000.055999990553 3924939.946999967098 60322.667611756 2024-01-13T16:01:21.655707+00:00 19994330.290000021458 29000000.011999960989 27870000.042999979109 3933044.012000023853 60322.667623358 2024-01-13T16:01:22.658102+00:00 19994330.285999950022 29000000.008000019938 27869999.998000029474 3925149.054000020027 60322.667634959 2024-01-13T16:01:23.660503+00:00 19994330.286000069231 29000000.026999950409 27869999.945999979973 3930999.909999967087 60322.667646561 2024-01-13T16:01:24.662907+00:00 19994330.289999961853 28999999.966000080109 27870000.029000040144 3926154.989000021946 60322.667658163 2024-01-13T16:01:25.665307+00:00 19994330.286000009626 29000000.013999998569 27869999.967999938875 3927675.074999988079 60322.667669765 2024-01-13T16:01:26.667705+00:00 19994330.291000008583 28999999.989999998361 27870000.008000019938 3930177.949999988079 60322.667681292 2024-01-13T16:01:27.663595+00:00 19994330.289999961853 28999999.989999990910 27869999.986000061035 3930357.008000016212 60322.667692969 2024-01-13T16:01:28.672496+00:00 19994330.284000039101 29000000.040000010282 27870000.024999979883 3928110.059000014793 60322.667704314 2024-01-13T16:01:29.652765+00:00 19994330.289999961853 28999999.975999981165 27870000.008999940008 3933159.918999969959 60322.667716097 2024-01-13T16:01:30.670786+00:00 19994330.286000009626 28999999.985000010580 27869999.956000089645 3935273.068000019062 60322.667727518 2024-01-13T16:01:31.657564+00:00 19994330.289000030607 29000000.011000011116 27870000.014999989420 3931301.879999995232 60322.667739120 2024-01-13T16:01:32.659959+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3930815.115999937057 60322.667750722 2024-01-13T16:01:33.662348+00:00 19994330.286000009626 28999999.975000020117 27870000.008999940008 3930155.912000060081 60322.667762323 2024-01-13T16:01:34.664749+00:00 19994330.291000008583 29000000.052999969572 27870000.039000030607 3928666.047999978065 60322.667773925 2024-01-13T16:01:35.667150+00:00 19994330.285999890417 28999999.962999999523 27869999.958999991417 3930392.085000038147 60322.667785347 2024-01-13T16:01:36.653925+00:00 19994330.289000030607 29000000.025000039488 27870000.028999920934 3927535.924999951851 60322.667797129 2024-01-13T16:01:37.671944+00:00 19994330.287000060081 28999999.963999990374 27869999.982000108808 3923634.952000021935 60322.667808550 2024-01-13T16:01:38.658723+00:00 19994330.286999940872 29000000.018999990076 27870000.028999920934 3930924.036000012886 60322.667820152 2024-01-13T16:01:39.661122+00:00 19994330.287000060081 29000000.013000011444 27869999.973000049591 3929472.995000004768 60322.667831573 2024-01-13T16:01:40.647895+00:00 19994330.288999918848 28999999.996999979019 27870000.008000019938 3932506.027999997139 60322.667843356 2024-01-13T16:01:41.665916+00:00 19994330.290000081062 29000000.007000029087 27869999.986999988556 3930506.008000016212 60322.667854957 2024-01-13T16:01:42.668310+00:00 19994330.287999991328 29000000.017000019550 27870000.018999930471 3928962.981999992859 60322.667866378 2024-01-13T16:01:43.655081+00:00 19994330.286999940872 28999999.977999929339 27869999.932000000030 3928707.085999966133 60322.667878161 2024-01-13T16:01:44.673099+00:00 19994330.287000060081 28999999.966000080109 27870000.056000001729 3928160.824000000954 60322.667889582 2024-01-13T16:01:45.659871+00:00 19994330.286999940872 29000000.054999951273 27869999.995999988168 3923737.172999978065 60322.667901183 2024-01-13T16:01:46.662273+00:00 19994330.290000081062 28999999.980000019073 27869999.954000011086 3926693.893000007141 60322.667912605 2024-01-13T16:01:47.649047+00:00 19994330.289999961853 29000000.016000028700 27870000.047000009567 3926482.993000030983 60322.667924387 2024-01-13T16:01:48.667067+00:00 19994330.289999961853 28999999.983999971300 27870000.002000000328 3929269.075999975204 60322.667935808 2024-01-13T16:01:49.653841+00:00 19994330.284999970347 28999999.998999949545 27869999.970999989659 3930287.932000041008 60322.667947410 2024-01-13T16:01:50.656233+00:00 19994330.289000030607 28999999.980000019073 27870000.023999989033 3928017.060999989975 60322.667959193 2024-01-13T16:01:51.674253+00:00 19994330.285000000149 29000000.006000038236 27869999.964000020176 3925070.878000020981 60322.667970614 2024-01-13T16:01:52.661029+00:00 19994330.287999998778 29000000.031000021845 27870000.011999960989 3925100.105999947060 60322.667982216 2024-01-13T16:01:53.663429+00:00 19994330.287000011653 28999999.949000000954 27870000.011000040919 3928209.957000017166 60322.667993637 2024-01-13T16:01:54.650201+00:00 19994330.288999989629 28999999.998999949545 27869999.971999999136 3925167.024999976158 60322.668005419 2024-01-13T16:01:55.668220+00:00 19994330.290000010282 29000000.052000049502 27870000.018999990076 3929242.103000044823 60322.668016840 2024-01-13T16:01:56.654997+00:00 19994330.287999998778 28999999.984999898821 27869999.996999979019 3932948.893000007141 60322.668028442 2024-01-13T16:01:57.657393+00:00 19994330.287000000477 29000000.000000000000 27870000.063000019640 3928537.000999927986 60322.668040044 2024-01-13T16:01:58.659789+00:00 19994330.287000000477 28999999.932000041008 27869999.907999988645 3930767.966000080109 60322.668051646 2024-01-13T16:01:59.662186+00:00 19994330.287000000477 29000000.050000071526 27870000.045000020415 3930105.888999938965 60322.668063066 2024-01-13T16:02:00.648952+00:00 19994330.287000000477 29000000.020999908447 27870000.037000000477 3926684.088999987114 60322.668074850 2024-01-13T16:02:01.666985+00:00 19994330.285999979824 28999999.952000018209 27869999.933000031859 3930428.066000103951 60322.668086451 2024-01-13T16:02:02.669382+00:00 19994330.293999999762 29000000.019000001252 27870000.059999939054 3928801.982999920845 60322.668097872 2024-01-13T16:02:03.656155+00:00 19994330.285000000149 29000000.024000000209 27869999.970999959856 3926807.052000045776 60322.668109474 2024-01-13T16:02:04.658555+00:00 19994330.287999991328 28999999.981000009924 27870000.032000061125 3929096.848999977112 60322.668121076 2024-01-13T16:02:05.660957+00:00 19994330.289000030607 29000000.030000001192 27870000.003999948502 3925968.011999965180 60322.668132678 2024-01-13T16:02:06.663358+00:00 19994330.287000000477 28999999.988999988884 27870000.013000011444 3931423.212000011932 60322.668144204 2024-01-13T16:02:07.659256+00:00 19994330.288999971002 28999999.979999989271 27869999.971000079066 3928485.866000055801 60322.668155882 2024-01-13T16:02:08.668158+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3928410.049000024796 60322.668167227 2024-01-13T16:02:09.648426+00:00 19994330.290000021458 29000000.018000010401 27869999.945000048727 3928625.005999923218 60322.668179010 2024-01-13T16:02:10.666442+00:00 19994330.287999991328 29000000.028999980539 27870000.054999951273 3928348.991000055801 60322.668190612 2024-01-13T16:02:11.668834+00:00 19994330.289000030607 28999999.981000009924 27869999.965999960899 3932069.070999979973 60322.668202032 2024-01-13T16:02:12.655610+00:00 19994330.285999950022 28999999.995000001043 27870000.037000060081 3928665.929000020027 60322.668213634 2024-01-13T16:02:13.658008+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3931787.977999926079 60322.668225236 2024-01-13T16:02:14.660406+00:00 19994330.289000030607 29000000.019000049680 27869999.998999949545 3928084.963999987114 60322.668236838 2024-01-13T16:02:15.662799+00:00 19994330.287999991328 28999999.979999959469 27869999.988000039011 3928019.027000070084 60322.668248259 2024-01-13T16:02:16.649575+00:00 19994330.292999979109 29000000.004999998957 27870000.039999961853 3929738.006999969017 60322.668260042 2024-01-13T16:02:17.667594+00:00 19994330.283999979496 28999999.985000010580 27869999.963000059128 3930678.945999979973 60322.668271462 2024-01-13T16:02:18.654366+00:00 19994330.289999961853 29000000.041000008583 27870000.024999979883 3930465.965000032913 60322.668283064 2024-01-13T16:02:19.656761+00:00 19994330.285000089556 28999999.981999989599 27870000.001000050455 3929928.078999996185 60322.668294666 2024-01-13T16:02:20.659157+00:00 19994330.286999940872 28999999.993999961764 27870000.008999940008 3928365.894000052940 60322.668306268 2024-01-13T16:02:21.661560+00:00 19994330.287999991328 29000000.021000031382 27870000.021999999881 3929581.125999927986 60322.668317870 2024-01-13T16:02:22.663956+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3931996.963999987114 60322.668329291 2024-01-13T16:02:23.650730+00:00 19994330.290000081062 28999999.988000039011 27869999.980000000447 3932956.917000054847 60322.668341073 2024-01-13T16:02:24.668747+00:00 19994330.291000008583 28999999.988999959081 27870000.030000001192 3930802.215000032913 60322.668352494 2024-01-13T16:02:25.655528+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3930274.892999887001 60322.668364096 2024-01-13T16:02:26.657928+00:00 19994330.287000060081 28999999.995000001043 27869999.937999989837 3933862.955000042915 60322.668375698 2024-01-13T16:02:27.660327+00:00 19994330.286999940872 28999999.962000008672 27870000.028000000864 3931147.039000033867 60322.668387300 2024-01-13T16:02:28.662723+00:00 19994330.286000009626 29000000.059000018984 27870000.004000011832 3929849.944999932777 60322.668398902 2024-01-13T16:02:29.665122+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3932966.060999989975 60322.668410323 2024-01-13T16:02:30.651889+00:00 19994330.286000009626 28999999.978999968618 27869999.985999971628 3930669.971000074875 60322.668422105 2024-01-13T16:02:31.669905+00:00 19994330.287999991328 28999999.999000068754 27869999.971999999136 3937832.039999961853 60322.668433527 2024-01-13T16:02:32.656679+00:00 19994330.289999961853 29000000.015999909490 27870000.029000040144 3934532.017000079155 60322.668445128 2024-01-13T16:02:33.659080+00:00 19994330.287000060081 29000000.007000088692 27870000.012999951839 3933779.055999993812 60322.668456730 2024-01-13T16:02:34.661475+00:00 19994330.287999991328 29000000.020999908447 27870000.010000050068 3934529.921000003815 60322.668468332 2024-01-13T16:02:35.663879+00:00 19994330.287999991328 29000000.002000089735 27869999.995999988168 3930988.954999924172 60322.668479753 2024-01-13T16:02:36.650654+00:00 19994330.287999991328 29000000.016999959946 27870000.071999970824 3930161.968999981880 60322.668491355 2024-01-13T16:02:37.653056+00:00 19994330.286000009626 28999999.942000031471 27869999.892000019550 3927723.975000023842 60322.668503137 2024-01-13T16:02:38.671076+00:00 19994330.287999991328 29000000.031999949366 27870000.047999981791 3931838.069000006188 60322.668514559 2024-01-13T16:02:39.657849+00:00 19994330.289000030607 29000000.013000000268 27869999.981999989599 3922285.906000018120 60322.668526161 2024-01-13T16:02:40.660253+00:00 19994330.291000008583 28999999.975999999791 27870000.009000059217 3929165.177000045776 60322.668537762 2024-01-13T16:02:41.662660+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3932316.881999969017 60322.668549364 2024-01-13T16:02:42.665062+00:00 19994330.286999940872 28999999.971000000834 27869999.986999988556 3934052.026999949943 60322.668560785 2024-01-13T16:02:43.651833+00:00 19994330.286000009626 29000000.020000010729 27869999.990000009537 3927343.989000082016 60322.668572387 2024-01-13T16:02:44.654232+00:00 19994330.287999998778 28999999.985999971628 27870000.009999990463 3929467.090999960899 60322.668583989 2024-01-13T16:02:45.656633+00:00 19994330.287999998778 29000000.027000010014 27870000.009999990463 3933355.906999946106 60322.668595591 2024-01-13T16:02:46.659027+00:00 19994330.289000000805 29000000.004000011832 27869999.998999949545 3928669.976000071038 60322.668607193 2024-01-13T16:02:47.661431+00:00 19994330.289999991655 28999999.987000018358 27870000.009999990463 3929194.945999979973 60322.668618795 2024-01-13T16:02:48.663835+00:00 19994330.290000010282 29000000.014999989420 27870000.008000019938 3925577.064999938011 60322.668630396 2024-01-13T16:02:49.666235+00:00 19994330.287000000477 29000000.010999981314 27869999.995000001043 3931746.016000031959 60322.668641923 2024-01-13T16:02:50.662130+00:00 19994330.285000011325 28999999.986000001431 27870000.014999989420 3927664.996000051033 60322.668653600 2024-01-13T16:02:51.671035+00:00 19994330.287000000477 28999999.986999988556 27869999.991000059992 3929472.985999941826 60322.668664946 2024-01-13T16:02:52.651304+00:00 19994330.290999978781 29000000.004999998957 27869999.970999959856 3928071.070999979973 60322.668676728 2024-01-13T16:02:53.669324+00:00 19994330.286000009626 29000000.021000031382 27870000.060999989510 3929771.055000067223 60322.668688149 2024-01-13T16:02:54.656099+00:00 19994330.292999979109 28999999.939000010490 27869999.935000058264 3930286.802999972831 60322.668699751 2024-01-13T16:02:55.658499+00:00 19994330.284000009298 29000000.029999971390 27870000.000000000000 3930176.100000023842 60322.668711353 2024-01-13T16:02:56.660898+00:00 19994330.289999991655 29000000.027000010014 27870000.038999918848 3928088.934999942780 60322.668722955 2024-01-13T16:02:57.663298+00:00 19994330.284000009298 28999999.996999979019 27869999.969000101089 3928090.095000029076 60322.668734557 2024-01-13T16:02:58.665690+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3927502.009999989998 60322.668745978 2024-01-13T16:02:59.652468+00:00 19994330.283999979496 29000000.030000090599 27869999.996999979019 3926050.027999997139 60322.668757760 2024-01-13T16:03:00.670474+00:00 19994330.289000030607 28999999.977000001818 27869999.962999999523 3928145.024000049103 60322.668769181 2024-01-13T16:03:01.657252+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3929076.953999996185 60322.668780783 2024-01-13T16:03:02.659658+00:00 19994330.291000008583 28999999.995000001043 27870000.045000001788 3929744.959999918938 60322.668792204 2024-01-13T16:03:03.646437+00:00 19994330.287000000477 29000000.014999989420 27869999.956000000238 3928602.001000047196 60322.668803987 2024-01-13T16:03:04.664457+00:00 19994330.287999991328 28999999.993999961764 27870000.024000000209 3926610.077000021935 60322.668815589 2024-01-13T16:03:05.666855+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3928497.949000000954 60322.668827009 2024-01-13T16:03:06.653630+00:00 19994330.285999950022 28999999.977000001818 27869999.947999980301 3931314.891999959946 60322.668838792 2024-01-13T16:03:07.671646+00:00 19994330.287000000477 29000000.006999969482 27870000.053999990225 3929962.108999968041 60322.668850213 2024-01-13T16:03:08.658418+00:00 19994330.294000029564 29000000.040000081062 27870000.011000011116 3928691.966000080109 60322.668861815 2024-01-13T16:03:09.660815+00:00 19994330.287000000477 29000000.006999969482 27869999.988999988884 3927917.042999982834 60322.668873236 2024-01-13T16:03:10.647590+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3929282.957000017166 60322.668885019 2024-01-13T16:03:11.665609+00:00 19994330.287999991328 28999999.976000070572 27870000.032000008970 3932410.041000009049 60322.668896439 2024-01-13T16:03:12.652383+00:00 19994330.284999970347 28999999.983999971300 27869999.979000028223 3930611.970999956131 60322.668908041 2024-01-13T16:03:13.654782+00:00 19994330.287999991328 29000000.034000039101 27870000.020999971777 3926785.059000014793 60322.668919824 2024-01-13T16:03:14.672797+00:00 19994330.287000060081 28999999.987999919802 27869999.997000038624 3927254.968999981880 60322.668931245 2024-01-13T16:03:15.659571+00:00 19994330.291999939829 29000000.029000040144 27869999.980999950320 3930000.052000045776 60322.668942847 2024-01-13T16:03:16.661976+00:00 19994330.286000009626 28999999.958000000566 27869999.985000010580 3927778.922999978065 60322.668954268 2024-01-13T16:03:17.648753+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3925534.064999938011 60322.668966051 2024-01-13T16:03:18.666772+00:00 19994330.290000081062 29000000.006000000983 27869999.957999940962 3926854.886000037193 60322.668977472 2024-01-13T16:03:19.653549+00:00 19994330.283999919891 28999999.999000001699 27869999.979000091553 3930724.131000041962 60322.668989073 2024-01-13T16:03:20.655944+00:00 19994330.289000030607 28999999.987999990582 27870000.041999939829 3930556.958999990951 60322.669000675 2024-01-13T16:03:21.658342+00:00 19994330.284000039101 29000000.013000011444 27870000.016000028700 3930235.983999968041 60322.669012277 2024-01-13T16:03:22.660738+00:00 19994330.291000008583 28999999.997999999672 27869999.998000029474 3932123.967000008095 60322.669023879 2024-01-13T16:03:23.663119+00:00 19994330.289999961853 29000000.020000010729 27870000.018000010401 3924867.052999972831 60322.669035480 2024-01-13T16:03:24.665522+00:00 19994330.287000060081 28999999.969999998808 27869999.968999978155 3929311.973000050057 60322.669047082 2024-01-13T16:03:25.667922+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3927855.962000011932 60322.669058504 2024-01-13T16:03:26.654693+00:00 19994330.284999970347 28999999.973000049591 27869999.986999988556 3926919.074999928009 60322.669070105 2024-01-13T16:03:27.657090+00:00 19994330.286000009626 29000000.039999961853 27870000.004999998957 3926222.043000102043 60322.669081707 2024-01-13T16:03:28.659488+00:00 19994330.289000030607 28999999.971000019461 27869999.981000069529 3926929.914999961853 60322.669093309 2024-01-13T16:03:29.661886+00:00 19994330.289999961853 29000000.008999999613 27870000.049999948591 3928116.000000000000 60322.669104835 2024-01-13T16:03:30.657780+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3929996.995000004768 60322.669116512 2024-01-13T16:03:31.666686+00:00 19994330.287999991328 28999999.976000010967 27869999.994000080973 3927962.036000012886 60322.669128114 2024-01-13T16:03:32.669087+00:00 19994330.289000030607 29000000.044999960810 27870000.041999939829 3922438.016999959946 60322.669139641 2024-01-13T16:03:33.664979+00:00 19994330.287999991328 28999999.992000039667 27869999.950000051409 3934526.000000000000 60322.669151243 2024-01-13T16:03:34.667374+00:00 19994330.284999970347 28999999.968999978155 27870000.008999940008 3930340.914999961853 60322.669162664 2024-01-13T16:03:35.654146+00:00 19994330.289000030607 29000000.036000009626 27870000.026000019163 3925728.075000048149 60322.669174266 2024-01-13T16:03:36.656552+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3925321.039999961853 60322.669185868 2024-01-13T16:03:37.658949+00:00 19994330.287000060081 28999999.963000059128 27869999.995999928564 3935167.904000043869 60322.669197469 2024-01-13T16:03:38.661346+00:00 19994330.289999999106 29000000.000000000000 27869999.905999999493 3929667.993000030983 60322.669208890 2024-01-13T16:03:39.648127+00:00 19994330.289999999106 29000000.028000000864 27870000.079999998212 3925855.090999960899 60322.669220673 2024-01-13T16:03:40.666147+00:00 19994330.286000009626 28999999.940999981016 27869999.991999998689 3930621.011999965180 60322.669232275 2024-01-13T16:03:41.668546+00:00 19994330.287999991328 29000000.069999929518 27869999.971000000834 3931468.942000031006 60322.669243696 2024-01-13T16:03:42.655317+00:00 19994330.286000009626 28999999.988000039011 27870000.054999988526 3933000.981999992859 60322.669255298 2024-01-13T16:03:43.657716+00:00 19994330.288999989629 28999999.968999978155 27869999.949000000954 3933954.945000051986 60322.669266900 2024-01-13T16:03:44.660126+00:00 19994330.287000019103 28999999.996999979019 27870000.011000011116 3930241.080999969970 60322.669278502 2024-01-13T16:03:45.662521+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3929594.972000002861 60322.669289922 2024-01-13T16:03:46.649297+00:00 19994330.289999991655 28999999.981000069529 27870000.015999998897 3933575.003999948967 60322.669301705 2024-01-13T16:03:47.667318+00:00 19994330.290000021458 29000000.036999940872 27869999.997000008821 3930908.989000000060 60322.669313126 2024-01-13T16:03:48.654093+00:00 19994330.285999979824 28999999.970000028610 27869999.994000021368 3930233.020000000019 60322.669324728 2024-01-13T16:03:49.656487+00:00 19994330.286000009626 29000000.016999959946 27870000.007999960333 3928369.993000001181 60322.669336330 2024-01-13T16:03:50.658887+00:00 19994330.287999991328 28999999.981000069529 27869999.962000008672 3923830.979999999050 60322.669347932 2024-01-13T16:03:51.661283+00:00 19994330.287999991328 29000000.048999909312 27870000.051999989897 3928369.017999999225 60322.669359534 2024-01-13T16:03:52.663689+00:00 19994330.289000030607 28999999.986000061035 27869999.950000051409 3928217.974000003189 60322.669370954 2024-01-13T16:03:53.650468+00:00 19994330.291000008583 29000000.017000000924 27870000.030999958515 3931301.073999997228 60322.669382737 2024-01-13T16:03:54.668483+00:00 19994330.285999950022 28999999.980999998748 27870000.010000050068 3928513.967000000179 60322.669394158 2024-01-13T16:03:55.655257+00:00 19994330.288000050932 28999999.986000001431 27869999.977999988943 3929150.982000000775 60322.669405760 2024-01-13T16:03:56.657657+00:00 19994330.283999979496 29000000.052999999374 27870000.041000008583 3924834.954999998212 60322.669417362 2024-01-13T16:03:57.660057+00:00 19994330.287999991328 28999999.945999991149 27869999.956999961287 3925686.995999998879 60322.669428964 2024-01-13T16:03:58.662454+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3921642.101000003982 60322.669440566 2024-01-13T16:03:59.664856+00:00 19994330.290000021458 29000000.013000011444 27870000.059000018984 3924065.038999997079 60322.669451986 2024-01-13T16:04:00.651619+00:00 19994330.290000021458 28999999.963999990374 27869999.968999978155 3927861.919000000227 60322.669463769 2024-01-13T16:04:01.669642+00:00 19994330.285999950022 28999999.968999978155 27869999.947000030428 3929466.020000002813 60322.669475190 2024-01-13T16:04:02.656414+00:00 19994330.287000000477 29000000.045000020415 27870000.031999949366 3929274.955999999773 60322.669486792 2024-01-13T16:04:03.658809+00:00 19994330.288000050932 29000000.031000021845 27870000.046000000089 3928705.925999992061 60322.669498394 2024-01-13T16:04:04.661208+00:00 19994330.288999918848 29000000.008999999613 27869999.998000029474 3930089.056000009179 60322.669509996 2024-01-13T16:04:05.663608+00:00 19994330.287000060081 28999999.958000000566 27869999.934000018984 3930887.002000004053 60322.669521417 2024-01-13T16:04:06.650376+00:00 19994330.287999991328 29000000.015999969095 27870000.037999991328 3928675.119999989867 60322.669533018 2024-01-13T16:04:07.652774+00:00 19994330.291000008583 28999999.989000018686 27869999.947000030428 3930839.813000007998 60322.669544801 2024-01-13T16:04:08.670795+00:00 19994330.287000060081 29000000.005999978632 27870000.029000040144 3929928.148000001907 60322.669556222 2024-01-13T16:04:09.657562+00:00 19994330.288999918848 29000000.012000020593 27870000.028000000864 3935221.924999997020 60322.669567823 2024-01-13T16:04:10.659959+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3931160.070999994874 60322.669579425 2024-01-13T16:04:11.662360+00:00 19994330.289000030607 29000000.004000011832 27870000.028000000864 3934835.915000007022 60322.669591027 2024-01-13T16:04:12.664757+00:00 19994330.289000030607 29000000.000999931246 27870000.015999909490 3929343.018999993801 60322.669602554 2024-01-13T16:04:13.660650+00:00 19994330.285999890417 29000000.009000059217 27870000.004000071436 3924498.004000008106 60322.669614156 2024-01-13T16:04:14.663041+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3925069.969999998808 60322.669625577 2024-01-13T16:04:15.649814+00:00 19994330.289999961853 28999999.965999960899 27869999.957999940962 3926561.967999995220 60322.669637178 2024-01-13T16:04:16.652208+00:00 19994330.285000089556 29000000.064000010490 27870000.047000050545 3927473.106999992859 60322.669648961 2024-01-13T16:04:17.670229+00:00 19994330.288999918848 28999999.940999981016 27869999.956999998540 3924905.949000000954 60322.669660382 2024-01-13T16:04:18.657010+00:00 19994330.286000009626 29000000.057000041008 27870000.094999998808 3928599.069000006188 60322.669671984 2024-01-13T16:04:19.659408+00:00 19994330.289000030607 28999999.951999899000 27869999.952999990433 3929518.989999995101 60322.669683586 2024-01-13T16:04:20.661803+00:00 19994330.286000009626 28999999.974000100046 27870000.003000009805 3925210.893999993801 60322.669695187 2024-01-13T16:04:21.664199+00:00 19994330.287999991328 29000000.037999991328 27869999.986999999732 3928353.108000009786 60322.669706609 2024-01-13T16:04:22.650974+00:00 19994330.291000008583 29000000.016999959946 27870000.007999990135 3929885.960999995004 60322.669718391 2024-01-13T16:04:23.668993+00:00 19994330.287999991328 28999999.919999960810 27869999.964000020176 3925513.930000007153 60322.669729812 2024-01-13T16:04:24.655764+00:00 19994330.289000030607 29000000.035000089556 27870000.015999998897 3925647.018000007141 60322.669741414 2024-01-13T16:04:25.658162+00:00 19994330.286000009626 29000000.018000010401 27869999.993000000715 3926084.028999983799 60322.669752835 2024-01-13T16:04:26.644944+00:00 19994330.284999970347 29000000.036000009626 27870000.030000001192 3923319.985000013839 60322.669764617 2024-01-13T16:04:27.662967+00:00 19994330.289000030607 28999999.979999899864 27869999.996999979019 3923959.965999991167 60322.669776219 2024-01-13T16:04:28.665366+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3928456.099999994040 60322.669787641 2024-01-13T16:04:29.652139+00:00 19994330.286999940872 28999999.952000018209 27869999.982999980450 3926339.976999998093 60322.669799423 2024-01-13T16:04:30.670156+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3929314.918000013102 60322.669810844 2024-01-13T16:04:31.656934+00:00 19994330.289000030607 28999999.975000001490 27869999.995999988168 3923372.083999990951 60322.669822446 2024-01-13T16:04:32.659332+00:00 19994330.287999998778 29000000.061000000685 27870000.005999978632 3925792.958000003826 60322.669833867 2024-01-13T16:04:33.646105+00:00 19994330.287000000477 28999999.959999989718 27869999.989000018686 3928835.011000006925 60322.669845650 2024-01-13T16:04:34.664122+00:00 19994330.285999998450 29000000.004999998957 27870000.000999990851 3924592.006999998819 60322.669857071 2024-01-13T16:04:35.650895+00:00 19994330.287999998778 29000000.002999991179 27869999.996999979019 3927907.062999994028 60322.669868672 2024-01-13T16:04:36.653292+00:00 19994330.289999991655 28999999.993000000715 27870000.046000000089 3930188.949999988079 60322.669880455 2024-01-13T16:04:37.671306+00:00 19994330.286000009626 28999999.992000009865 27869999.935999989510 3929726.063000022899 60322.669891876 2024-01-13T16:04:38.658075+00:00 19994330.289999991655 28999999.999000009149 27869999.998000029474 3929521.932999997865 60322.669903478 2024-01-13T16:04:39.660478+00:00 19994330.289000000805 29000000.024999979883 27870000.054999951273 3925897.041999996174 60322.669914899 2024-01-13T16:04:40.647256+00:00 19994330.284000009298 28999999.981000009924 27869999.953999999911 3927751.916000009049 60322.669926682 2024-01-13T16:04:41.665273+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3929601.040999978781 60322.669938102 2024-01-13T16:04:42.652048+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3928258.987000017893 60322.669949704 2024-01-13T16:04:43.654441+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3927295.986999989022 60322.669961306 2024-01-13T16:04:44.656837+00:00 19994330.287999991328 29000000.031999949366 27870000.004999998957 3924269.953999996185 60322.669972908 2024-01-13T16:04:45.659231+00:00 19994330.290000021458 28999999.960000038147 27869999.949999928474 3931439.036000012886 60322.669984510 2024-01-13T16:04:46.661629+00:00 19994330.287999991328 29000000.028999980539 27870000.029000040144 3932522.049999982119 60322.669996112 2024-01-13T16:04:47.664027+00:00 19994330.287000000477 28999999.984000030905 27870000.060000058264 3927830.918000013102 60322.670007713 2024-01-13T16:04:48.666430+00:00 19994330.290000021458 29000000.032999929041 27869999.977000001818 3925618.002000004053 60322.670019134 2024-01-13T16:04:49.653196+00:00 19994330.285999950022 28999999.999000068754 27870000.041999939829 3928792.048000007868 60322.670030736 2024-01-13T16:04:50.655587+00:00 19994330.286000009626 28999999.958999991417 27869999.942999958992 3930438.019999980927 60322.670042338 2024-01-13T16:04:51.657982+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3925382.041999996174 60322.670053939 2024-01-13T16:04:52.660382+00:00 19994330.291999999434 28999999.980000019073 27869999.992000099272 3925251.927000015974 60322.670065466 2024-01-13T16:04:53.656273+00:00 19994330.292999979109 28999999.985999941826 27870000.011999960989 3927708.011999994982 60322.670077143 2024-01-13T16:04:54.665177+00:00 19994330.281000021845 29000000.007000088692 27869999.993999961764 3926164.108000009786 60322.670088745 2024-01-13T16:04:55.667578+00:00 19994330.290000021458 29000000.022999998182 27870000.063999999315 3925061.928999959957 60322.670100272 2024-01-13T16:04:56.663477+00:00 19994330.286000009626 28999999.982999920845 27869999.975000001490 3928336.010000050068 60322.670111874 2024-01-13T16:04:57.665875+00:00 19994330.285999950022 28999999.981999989599 27869999.958000000566 3927680.044999957085 60322.670123294 2024-01-13T16:04:58.652646+00:00 19994330.289999961853 29000000.026000019163 27870000.035000000149 3928377.976999998093 60322.670134896 2024-01-13T16:04:59.655052+00:00 19994330.290000081062 28999999.963000059128 27869999.969000000507 3929376.891000031959 60322.670146498 2024-01-13T16:05:00.657436+00:00 19994330.286999940872 29000000.037999991328 27869999.986000001431 3923456.046999990940 60322.670158100 2024-01-13T16:05:01.659841+00:00 19994330.287000060081 29000000.008999940008 27870000.022000011057 3925311.049000024796 60322.670169521 2024-01-13T16:05:02.646613+00:00 19994330.289000030607 28999999.981000069529 27869999.980999980122 3930425.896999955177 60322.670181304 2024-01-13T16:05:03.664629+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3930068.023000001907 60322.670192905 2024-01-13T16:05:04.667017+00:00 19994330.287999991328 29000000.029000040144 27870000.041999999434 3928792.986000000965 60322.670204327 2024-01-13T16:05:05.653792+00:00 19994330.286000009626 28999999.988999959081 27869999.977999988943 3930779.074999988079 60322.670215928 2024-01-13T16:05:06.656191+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3929229.018000007141 60322.670227530 2024-01-13T16:05:07.658587+00:00 19994330.287999991328 29000000.006999999285 27870000.013000011444 3931751.956000030041 60322.670239132 2024-01-13T16:05:08.660992+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3929473.098999977112 60322.670250553 2024-01-13T16:05:09.647768+00:00 19994330.289000030607 28999999.986000001431 27869999.982999980450 3933519.926999986172 60322.670262335 2024-01-13T16:05:10.665787+00:00 19994330.286999940872 29000000.052000001073 27870000.064000010490 3931371.981000006199 60322.670273757 2024-01-13T16:05:11.652555+00:00 19994330.287000060081 28999999.949999999255 27869999.911000009626 3926247.035000026226 60322.670285358 2024-01-13T16:05:12.654947+00:00 19994330.286999940872 29000000.039999991655 27870000.082000020891 3931780.990000010002 60322.670296960 2024-01-13T16:05:13.657340+00:00 19994330.292000059038 28999999.991000000387 27869999.949999991804 3927797.935999989975 60322.670308562 2024-01-13T16:05:14.659740+00:00 19994330.286999940872 28999999.975000020117 27869999.985999941826 3932943.906000018120 60322.670320163 2024-01-13T16:05:15.662140+00:00 19994330.287999991328 29000000.023999959230 27870000.016000028700 3929313.199000000954 60322.670331584 2024-01-13T16:05:16.648907+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3930570.930000007153 60322.670343367 2024-01-13T16:05:17.666922+00:00 19994330.284000039101 29000000.023999989033 27870000.083999991417 3928385.020999968052 60322.670354788 2024-01-13T16:05:18.653699+00:00 19994330.286999940872 29000000.004000011832 27869999.957000020891 3930790.054000020027 60322.670366390 2024-01-13T16:05:19.656090+00:00 19994330.289000030607 28999999.941999968141 27869999.954999919981 3926341.954999982845 60322.670377811 2024-01-13T16:05:20.642865+00:00 19994330.291000008583 29000000.029000040144 27869999.999000068754 3929315.908999979030 60322.670389594 2024-01-13T16:05:21.660893+00:00 19994330.286000009626 28999999.958000000566 27869999.981999989599 3932471.026000022888 60322.670401196 2024-01-13T16:05:22.663291+00:00 19994330.289999961853 29000000.044999960810 27870000.031999949366 3933878.091000020970 60322.670412617 2024-01-13T16:05:23.650070+00:00 19994330.287000060081 28999999.978000041097 27870000.019000049680 3930693.919999957085 60322.670424399 2024-01-13T16:05:24.668088+00:00 19994330.284999970347 29000000.025999959558 27869999.962999939919 3931178.000000000000 60322.670435820 2024-01-13T16:05:25.654866+00:00 19994330.289000030607 29000000.016000028700 27870000.042999979109 3931575.018999993801 60322.670447422 2024-01-13T16:05:26.657263+00:00 19994330.285999998450 28999999.962000008672 27869999.938000079244 3927883.973000050057 60322.670459024 2024-01-13T16:05:27.659659+00:00 19994330.291999999434 29000000.031000021845 27870000.001999970526 3928386.974999963772 60322.670470626 2024-01-13T16:05:28.662065+00:00 19994330.283999990672 28999999.988999959081 27870000.009999990463 3929481.032000004780 60322.670482047 2024-01-13T16:05:29.648832+00:00 19994330.291000008583 28999999.975999951363 27869999.934999939054 3929911.120000004768 60322.670493648 2024-01-13T16:05:30.651232+00:00 19994330.287000000477 29000000.040000081062 27870000.076000090688 3930973.897000014782 60322.670505431 2024-01-13T16:05:31.669261+00:00 19994330.289000000805 28999999.960999969393 27869999.936999920756 3923536.061999977101 60322.670516852 2024-01-13T16:05:32.656037+00:00 19994330.287000000477 28999999.985000010580 27870000.081000089645 3922383.821000040043 60322.670528454 2024-01-13T16:05:33.658432+00:00 19994330.287000000477 29000000.003999948502 27869999.957999940962 3930141.184999942780 60322.670540056 2024-01-13T16:05:34.660828+00:00 19994330.288999971002 29000000.009999990463 27870000.010999999940 3924081.925999999046 60322.670551658 2024-01-13T16:05:35.663231+00:00 19994330.288000021130 28999999.984000090510 27869999.982999999076 3927750.912000000011 60322.670563184 2024-01-13T16:05:36.659122+00:00 19994330.289999991655 29000000.039999961853 27870000.030999999493 3928453.089000045788 60322.670574786 2024-01-13T16:05:37.661516+00:00 19994330.289999991655 28999999.981999989599 27869999.980999991298 3923962.025999962818 60322.670586207 2024-01-13T16:05:38.648292+00:00 19994330.284000009298 28999999.971999999136 27869999.987999990582 3928263.978000044823 60322.670597809 2024-01-13T16:05:39.650690+00:00 19994330.289000030607 29000000.029000040144 27870000.028000030667 3923759.942999958992 60322.670609592 2024-01-13T16:05:40.668702+00:00 19994330.285999950022 29000000.013999938965 27870000.002999991179 3923897.071000040043 60322.670621012 2024-01-13T16:05:41.655476+00:00 19994330.289000030607 28999999.983000040054 27870000.004000011832 3924919.989999949932 60322.670632614 2024-01-13T16:05:42.657874+00:00 19994330.288999971002 29000000.000000000000 27870000.026999980211 3923477.993000030983 60322.670644216 2024-01-13T16:05:43.660275+00:00 19994330.287000000477 29000000.013999938965 27870000.008999999613 3928350.967000008095 60322.670655818 2024-01-13T16:05:44.662668+00:00 19994330.292999979109 29000000.011999998242 27869999.975000020117 3928860.066999971867 60322.670667239 2024-01-13T16:05:45.649433+00:00 19994330.286000009626 28999999.973000001162 27869999.991000000387 3923843.960000038147 60322.670678840 2024-01-13T16:05:46.651827+00:00 19994330.284000039101 28999999.989999990910 27869999.974999960512 3925913.038999975193 60322.670690442 2024-01-13T16:05:47.654223+00:00 19994330.288999971002 29000000.017000000924 27870000.028000000864 3928602.935000001919 60322.670702044 2024-01-13T16:05:48.656619+00:00 19994330.291000008583 29000000.019000008702 27870000.053000029176 3922462.044000030030 60322.670713646 2024-01-13T16:05:49.659018+00:00 19994330.283999979496 28999999.981999989599 27869999.978999968618 3928260.980999947060 60322.670725248 2024-01-13T16:05:50.661415+00:00 19994330.290000021458 28999999.974000010639 27869999.941000040621 3928294.941000043880 60322.670736850 2024-01-13T16:05:51.663813+00:00 19994330.289999961853 29000000.024999979883 27870000.005999978632 3926819.081999958027 60322.670748271 2024-01-13T16:05:52.650594+00:00 19994330.286000009626 28999999.958000030369 27869999.993000030518 3922986.999000012875 60322.670760053 2024-01-13T16:05:53.668611+00:00 19994330.287000060081 29000000.048999968916 27870000.015999909490 3927198.981000006199 60322.670771474 2024-01-13T16:05:54.655387+00:00 19994330.288999918848 29000000.003000020981 27869999.979000091553 3924015.973999977112 60322.670783076 2024-01-13T16:05:55.657780+00:00 19994330.286000009626 28999999.990000009537 27869999.995999928564 3927202.087000011932 60322.670794497 2024-01-13T16:05:56.644555+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3926035.011000037193 60322.670806280 2024-01-13T16:05:57.662569+00:00 19994330.289999961853 28999999.977000001818 27870000.034000039101 3927446.958999990951 60322.670817881 2024-01-13T16:05:58.664962+00:00 19994330.287000060081 28999999.967000011355 27869999.953999999911 3926593.050000011921 60322.670829303 2024-01-13T16:05:59.651736+00:00 19994330.286999940872 29000000.051999989897 27870000.090999960899 3929315.871999979019 60322.670841085 2024-01-13T16:06:00.669747+00:00 19994330.287000060081 28999999.954999979585 27869999.903000000864 3931991.061999977101 60322.670852506 2024-01-13T16:06:01.656522+00:00 19994330.288999918848 29000000.039000030607 27870000.046000000089 3928493.981000006199 60322.670864108 2024-01-13T16:06:02.658920+00:00 19994330.285000089556 28999999.979000028223 27870000.037999991328 3925654.037999988068 60322.670875529 2024-01-13T16:06:03.645699+00:00 19994330.288999918848 29000000.015999909490 27869999.946000099182 3929438.032000004780 60322.670887311 2024-01-13T16:06:04.663713+00:00 19994330.287000060081 28999999.990000009537 27869999.974999900907 3932207.016000031959 60322.670898733 2024-01-13T16:06:05.650497+00:00 19994330.291999939829 28999999.981000069529 27869999.999000068754 3926669.029000043869 60322.670910334 2024-01-13T16:06:06.652897+00:00 19994330.288000110537 29000000.049999948591 27870000.008999940008 3926357.941999911796 60322.670922117 2024-01-13T16:06:07.670916+00:00 19994330.287999991328 28999999.950000051409 27869999.983999971300 3926046.962000011932 60322.670933538 2024-01-13T16:06:08.657690+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3926461.988000034820 60322.670945140 2024-01-13T16:06:09.660091+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3927802.090000032913 60322.670956561 2024-01-13T16:06:10.646864+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3923850.977999926079 60322.670968344 2024-01-13T16:06:11.664895+00:00 19994330.288999918848 28999999.940999981016 27870000.026000019163 3925667.966000080109 60322.670979765 2024-01-13T16:06:12.651668+00:00 19994330.289000030607 29000000.052999969572 27869999.995000001043 3922414.978999971878 60322.670991367 2024-01-13T16:06:13.654067+00:00 19994330.291000008583 28999999.991999980062 27869999.980999998748 3925020.934000014793 60322.671002968 2024-01-13T16:06:14.656464+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3923579.024999976158 60322.671014570 2024-01-13T16:06:15.658863+00:00 19994330.287999991328 28999999.994000080973 27869999.967000011355 3925174.995999931823 60322.671026172 2024-01-13T16:06:16.661260+00:00 19994330.286000009626 28999999.995000001043 27870000.056000009179 3932786.057000041008 60322.671037699 2024-01-13T16:06:17.657156+00:00 19994330.286999940872 29000000.016999959946 27869999.984000001103 3928244.021999955177 60322.671049376 2024-01-13T16:06:18.666064+00:00 19994330.288000110537 29000000.006999969482 27869999.972999989986 3931746.979000092018 60322.671060721 2024-01-13T16:06:19.646332+00:00 19994330.291999999434 28999999.981000069529 27869999.999000009149 3925473.054999948014 60322.671072504 2024-01-13T16:06:20.664352+00:00 19994330.285000000149 29000000.000000000000 27870000.007999990135 3927411.921000003815 60322.671083925 2024-01-13T16:06:21.651131+00:00 19994330.289999999106 29000000.026000000536 27870000.035000000149 3927278.960000038147 60322.671095527 2024-01-13T16:06:22.653529+00:00 19994330.287999998778 28999999.989999998361 27869999.961000028998 3926431.090999960899 60322.671107129 2024-01-13T16:06:23.655933+00:00 19994330.285000000149 28999999.959000010043 27870000.005999978632 3929874.011000037193 60322.671118731 2024-01-13T16:06:24.658336+00:00 19994330.290999989957 29000000.045000001788 27870000.019999980927 3930281.008999944199 60322.671130333 2024-01-13T16:06:25.660737+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3929107.932999968994 60322.671141753 2024-01-13T16:06:26.647507+00:00 19994330.292000029236 29000000.002999991179 27869999.986000001431 3928692.026000022888 60322.671153536 2024-01-13T16:06:27.665522+00:00 19994330.285000000149 28999999.969999998808 27869999.977999988943 3929623.910000085831 60322.671164957 2024-01-13T16:06:28.652301+00:00 19994330.290999978781 29000000.030000001192 27870000.010999981314 3930732.123999952804 60322.671176559 2024-01-13T16:06:29.654702+00:00 19994330.290000021458 29000000.051000028849 27870000.065000001341 3928028.975999950897 60322.671188161 2024-01-13T16:06:30.657101+00:00 19994330.285000000149 28999999.930000010878 27870000.007000029087 3927200.006000041962 60322.671199763 2024-01-13T16:06:31.659508+00:00 19994330.289999991655 29000000.013999998569 27869999.942000031471 3925553.863999962807 60322.671211184 2024-01-13T16:06:32.646288+00:00 19994330.285999979824 28999999.987999979407 27869999.971999999136 3924303.042999982834 60322.671222967 2024-01-13T16:06:33.664307+00:00 19994330.288000050932 29000000.009999990463 27870000.044999960810 3926059.069000006188 60322.671234569 2024-01-13T16:06:34.666701+00:00 19994330.287999991328 28999999.980000019073 27869999.929999951273 3923971.952000021935 60322.671245989 2024-01-13T16:06:35.653470+00:00 19994330.291000008583 29000000.022000011057 27870000.113000039011 3931109.131000041962 60322.671257591 2024-01-13T16:06:36.655863+00:00 19994330.284999970347 28999999.953999999911 27869999.922000050545 3927389.884999989998 60322.671269193 2024-01-13T16:06:37.658257+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3931762.978999971878 60322.671280795 2024-01-13T16:06:38.660654+00:00 19994330.287999991328 29000000.027000010014 27870000.032999988645 3932913.036000012886 60322.671292216 2024-01-13T16:06:39.647431+00:00 19994330.287000000477 29000000.010000050068 27869999.982999920845 3928924.016000031959 60322.671303998 2024-01-13T16:06:40.665446+00:00 19994330.290000021458 28999999.972999930382 27870000.007000088692 3926519.976999998093 60322.671315419 2024-01-13T16:06:41.652222+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3930862.057999968994 60322.671327021 2024-01-13T16:06:42.654619+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3927958.949000000954 60322.671338623 2024-01-13T16:06:43.657011+00:00 19994330.289000030607 29000000.029000040144 27870000.051999930292 3930794.988000034820 60322.671350225 2024-01-13T16:06:44.659409+00:00 19994330.288999971002 28999999.962999939919 27869999.988000039011 3924965.001999973785 60322.671361826 2024-01-13T16:06:45.661809+00:00 19994330.285999950022 29000000.028000000864 27870000.026000019163 3928373.032999991905 60322.671373248 2024-01-13T16:06:46.648586+00:00 19994330.287000060081 28999999.988000039011 27869999.949000000954 3925731.899000049103 60322.671385030 2024-01-13T16:06:47.666604+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3927870.094999908935 60322.671396451 2024-01-13T16:06:48.653382+00:00 19994330.286999940872 28999999.981000069529 27869999.949999928474 3926441.941000103951 60322.671408053 2024-01-13T16:06:49.655771+00:00 19994330.293000098318 29000000.023999929428 27870000.060000058264 3928805.039999961853 60322.671419474 2024-01-13T16:06:50.642543+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3925172.998999952804 60322.671431256 2024-01-13T16:06:51.660570+00:00 19994330.287999991328 28999999.995999928564 27869999.964999999851 3924415.047999978065 60322.671442858 2024-01-13T16:06:52.662973+00:00 19994330.286999940872 28999999.994000080973 27870000.021000009030 3928853.963000059128 60322.671454280 2024-01-13T16:06:53.649741+00:00 19994330.287999991328 28999999.995999928564 27870000.008000001311 3931700.983999968041 60322.671466062 2024-01-13T16:06:54.667760+00:00 19994330.290000081062 29000000.009999990463 27869999.942999988794 3925493.925000071991 60322.671477483 2024-01-13T16:06:55.654534+00:00 19994330.285999890417 29000000.013000011444 27870000.050000008196 3927816.097000002861 60322.671489085 2024-01-13T16:06:56.656922+00:00 19994330.289000030607 28999999.968000050634 27870000.002999991179 3927835.021999955177 60322.671500687 2024-01-13T16:06:57.659316+00:00 19994330.289999961853 28999999.998999949545 27870000.020000010729 3933005.901000022888 60322.671512289 2024-01-13T16:06:58.661718+00:00 19994330.287000060081 28999999.984000001103 27869999.944999989122 3928928.024999976158 60322.671523815 2024-01-13T16:06:59.657611+00:00 19994330.286000009626 29000000.021000009030 27870000.039999991655 3931061.057999968994 60322.671535417 2024-01-13T16:07:00.659994+00:00 19994330.286999940872 28999999.991000000387 27869999.961000028998 3927807.899999976158 60322.671546837 2024-01-13T16:07:01.646766+00:00 19994330.287000060081 29000000.018000010401 27870000.025999959558 3927571.969000101089 60322.671558439 2024-01-13T16:07:02.649161+00:00 19994330.286999940872 29000000.006000000983 27870000.030000030994 3926537.118999958038 60322.671570222 2024-01-13T16:07:03.667172+00:00 19994330.290000081062 28999999.964999999851 27869999.928999960423 3929987.990000010002 60322.671581643 2024-01-13T16:07:04.653947+00:00 19994330.291000008583 28999999.991999980062 27870000.033000048250 3928577.988999962807 60322.671593245 2024-01-13T16:07:05.656347+00:00 19994330.285999890417 29000000.030000001192 27870000.001999970526 3922285.943000078201 60322.671604847 2024-01-13T16:07:06.658750+00:00 19994330.286000009626 28999999.989999979734 27870000.007000029087 3927461.104999899864 60322.671616449 2024-01-13T16:07:07.661143+00:00 19994330.290000081062 29000000.013999998569 27870000.028999980539 3928861.951000093948 60322.671627869 2024-01-13T16:07:08.647919+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3922516.030999898911 60322.671639471 2024-01-13T16:07:09.650317+00:00 19994330.286999940872 28999999.970000028610 27869999.937000039965 3926462.930000067223 60322.671651073 2024-01-13T16:07:10.652716+00:00 19994330.289999961853 29000000.051999989897 27870000.003999948502 3922701.097999929916 60322.671662675 2024-01-13T16:07:11.655105+00:00 19994330.291000008583 28999999.977999988943 27870000.017000079155 3927810.927000045776 60322.671674277 2024-01-13T16:07:12.657498+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3930667.019000052940 60322.671685879 2024-01-13T16:07:13.659901+00:00 19994330.287999998778 29000000.004000011832 27870000.008999940008 3924629.942999958992 60322.671697480 2024-01-13T16:07:14.662281+00:00 19994330.285999998450 28999999.999000009149 27869999.963000059128 3931649.057999968994 60322.671708901 2024-01-13T16:07:15.649053+00:00 19994330.287999998778 29000000.001999970526 27870000.041000008583 3925485.040000081062 60322.671720503 2024-01-13T16:07:16.651442+00:00 19994330.285000000149 29000000.002999961376 27869999.974999900907 3927917.980999947060 60322.671732104 2024-01-13T16:07:17.653836+00:00 19994330.290000010282 28999999.991000059992 27870000.042000059038 3925292.932000041008 60322.671743706 2024-01-13T16:07:18.656227+00:00 19994330.291999999434 29000000.026999950409 27869999.998999949545 3927466.116999983788 60322.671755308 2024-01-13T16:07:19.658620+00:00 19994330.285999998450 28999999.986999988556 27869999.949000000954 3927717.927999972831 60322.671766910 2024-01-13T16:07:20.661021+00:00 19994330.291999999434 28999999.971999999136 27870000.024000048637 3930325.026000022888 60322.671778512 2024-01-13T16:07:21.663415+00:00 19994330.282000008970 29000000.019999980927 27869999.977999929339 3926454.004999995232 60322.671789933 2024-01-13T16:07:22.650185+00:00 19994330.288000021130 29000000.019000049680 27870000.022999998182 3923383.921000003815 60322.671801715 2024-01-13T16:07:23.668201+00:00 19994330.289999991655 29000000.014999989420 27869999.996000051498 3924735.016999959946 60322.671813136 2024-01-13T16:07:24.654977+00:00 19994330.284000009298 28999999.983000040054 27869999.988000039011 3924258.937999964226 60322.671824738 2024-01-13T16:07:25.657375+00:00 19994330.290999978781 28999999.998999949545 27870000.034999970347 3925981.083000063896 60322.671836159 2024-01-13T16:07:26.644153+00:00 19994330.289000030607 28999999.958000060171 27869999.968000050634 3930549.973000050057 60322.671847942 2024-01-13T16:07:27.662176+00:00 19994330.289999961853 29000000.046000000089 27870000.051999930292 3924619.075999975204 60322.671859363 2024-01-13T16:07:28.648953+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3927335.931999921799 60322.671870965 2024-01-13T16:07:29.651346+00:00 19994330.283000048250 28999999.995999928564 27870000.028000000864 3928678.974000095855 60322.671882747 2024-01-13T16:07:30.669369+00:00 19994330.284999970347 29000000.002000089735 27869999.962000001222 3926949.074999928009 60322.671894168 2024-01-13T16:07:31.656145+00:00 19994330.289000030607 28999999.984999898821 27869999.975000001490 3928505.953999996185 60322.671905770 2024-01-13T16:07:32.658540+00:00 19994330.290999948978 29000000.026000019163 27870000.041000008583 3929966.999000072014 60322.671917191 2024-01-13T16:07:33.645311+00:00 19994330.290000021458 29000000.008000019938 27869999.998999979347 3925973.025999904145 60322.671928974 2024-01-13T16:07:34.663337+00:00 19994330.286000009626 29000000.003000020981 27870000.045000020415 3926762.003000020981 60322.671940395 2024-01-13T16:07:35.650108+00:00 19994330.291000008583 29000000.026999998838 27870000.012999981642 3924679.935000061989 60322.671951997 2024-01-13T16:07:36.652504+00:00 19994330.284999970347 28999999.984999999404 27869999.942000001669 3927803.003999948967 60322.671963599 2024-01-13T16:07:37.654899+00:00 19994330.287000000477 28999999.951000008732 27869999.997999999672 3923986.057999968994 60322.671975200 2024-01-13T16:07:38.657297+00:00 19994330.289000030607 29000000.013999998569 27870000.035000000149 3923920.002000092994 60322.671986802 2024-01-13T16:07:39.659691+00:00 19994330.290000021458 28999999.988000009209 27869999.962999999523 3926827.028999925125 60322.671998329 2024-01-13T16:07:40.655588+00:00 19994330.284999970347 28999999.987999979407 27870000.028000000864 3925381.055999993812 60322.672010005 2024-01-13T16:07:41.664493+00:00 19994330.289999961853 29000000.013000011444 27869999.962999999523 3929964.919000030030 60322.672021352 2024-01-13T16:07:42.644769+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3922924.069000006188 60322.672033134 2024-01-13T16:07:43.662788+00:00 19994330.283999919891 28999999.969000011683 27869999.995000001043 3924184.886999965180 60322.672044555 2024-01-13T16:07:44.649565+00:00 19994330.282999988645 28999999.986000001431 27869999.928000029176 3927272.086000084877 60322.672056157 2024-01-13T16:07:45.651966+00:00 19994330.290000081062 28999999.997999969870 27870000.013999998569 3927181.868999958038 60322.672067759 2024-01-13T16:07:46.654359+00:00 19994330.291999939829 29000000.027000010014 27870000.051999989897 3925938.064999938011 60322.672079361 2024-01-13T16:07:47.656756+00:00 19994330.284000039101 29000000.002000030130 27869999.976000010967 3927071.061000109185 60322.672090963 2024-01-13T16:07:48.659161+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3928156.942999958992 60322.672102383 2024-01-13T16:07:49.645941+00:00 19994330.289999961853 29000000.008999999613 27870000.034999970347 3931513.072000027169 60322.672114166 2024-01-13T16:07:50.663955+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3927340.978999971878 60322.672125587 2024-01-13T16:07:51.650732+00:00 19994330.286000009626 28999999.966000020504 27869999.947000030428 3929188.024000049103 60322.672137189 2024-01-13T16:07:52.653131+00:00 19994330.288999918848 29000000.023999989033 27870000.050999999046 3926990.872999907006 60322.672148791 2024-01-13T16:07:53.655528+00:00 19994330.287000060081 28999999.986999988556 27869999.953999999911 3923450.136000037193 60322.672160393 2024-01-13T16:07:54.657929+00:00 19994330.287999991328 28999999.996000051498 27869999.978000041097 3924824.993999958038 60322.672171813 2024-01-13T16:07:55.644705+00:00 19994330.289000030607 29000000.039999961853 27870000.034999970347 3926365.864000082016 60322.672183597 2024-01-13T16:07:56.662722+00:00 19994330.291999939829 28999999.965000029653 27869999.981999989599 3927785.054999948014 60322.672195198 2024-01-13T16:07:57.665119+00:00 19994330.284999970347 29000000.006999969482 27870000.011999960989 3926973.018000007141 60322.672206619 2024-01-13T16:07:58.651892+00:00 19994330.286000009626 29000000.039999961853 27870000.044000029564 3925683.027999997139 60322.672218221 2024-01-13T16:07:59.654284+00:00 19994330.289000030607 28999999.942000031471 27869999.911000009626 3926455.935999989975 60322.672229823 2024-01-13T16:08:00.656673+00:00 19994330.286000009626 29000000.042000059038 27870000.067999958992 3925786.088000059128 60322.672241424 2024-01-13T16:08:01.659070+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3923487.937999964226 60322.672252845 2024-01-13T16:08:02.645850+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3922871.047999978065 60322.672264628 2024-01-13T16:08:03.663868+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3923770.029999970924 60322.672276049 2024-01-13T16:08:04.650640+00:00 19994330.289000030607 28999999.965999960899 27870000.006999969482 3922287.973000050057 60322.672287651 2024-01-13T16:08:05.653031+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3923614.996999979019 60322.672299253 2024-01-13T16:08:06.655423+00:00 19994330.288999918848 28999999.967000011355 27869999.973000049591 3922926.914999961853 60322.672310854 2024-01-13T16:08:07.657817+00:00 19994330.285999998450 29000000.014999989420 27870000.001999970526 3919119.115000010002 60322.672322456 2024-01-13T16:08:08.660212+00:00 19994330.289000000805 29000000.005999919027 27870000.017000000924 3921823.968000053894 60322.672333878 2024-01-13T16:08:09.646994+00:00 19994330.286999989301 29000000.024000048637 27870000.039999999106 3925803.001999973785 60322.672345660 2024-01-13T16:08:10.665015+00:00 19994330.289000000805 28999999.955999970436 27869999.932000000030 3932827.087000011932 60322.672357081 2024-01-13T16:08:11.651791+00:00 19994330.287999998778 29000000.003000020981 27870000.032000008970 3924931.824000000954 60322.672368683 2024-01-13T16:08:12.654187+00:00 19994330.287999998778 29000000.006000000983 27869999.974000010639 3926445.016000031959 60322.672380104 2024-01-13T16:08:13.640955+00:00 19994330.287000000477 29000000.006000000983 27870000.025999989361 3928838.023999928962 60322.672391886 2024-01-13T16:08:14.658975+00:00 19994330.285999979824 29000000.010999988765 27869999.986000001431 3925493.063000082970 60322.672403488 2024-01-13T16:08:15.661376+00:00 19994330.288000021130 28999999.984000001103 27870000.000000000000 3925965.095999956131 60322.672414909 2024-01-13T16:08:16.648150+00:00 19994330.287999991328 28999999.999000009149 27870000.050000008196 3926559.855000019073 60322.672426692 2024-01-13T16:08:17.666182+00:00 19994330.293000008911 29000000.007999990135 27869999.932000011206 3928726.995000004768 60322.672438113 2024-01-13T16:08:18.652948+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3927319.010999917984 60322.672449715 2024-01-13T16:08:19.655340+00:00 19994330.287000030279 28999999.993000000715 27870000.000000000000 3930141.996000051033 60322.672461241 2024-01-13T16:08:20.651229+00:00 19994330.285999950022 28999999.997000008821 27870000.014999989420 3929452.013000010978 60322.672472918 2024-01-13T16:08:21.660128+00:00 19994330.287000000477 29000000.001999970526 27869999.950999978930 3926394.953999999911 60322.672484264 2024-01-13T16:08:22.640395+00:00 19994330.288000050932 29000000.022999998182 27870000.069999989122 3931239.084000001196 60322.672496046 2024-01-13T16:08:23.658407+00:00 19994330.285999950022 28999999.989000018686 27869999.970000028610 3929977.927999998908 60322.672507723 2024-01-13T16:08:24.667308+00:00 19994330.293000038713 28999999.985000010580 27870000.004000011832 3930361.036999999080 60322.672519069 2024-01-13T16:08:25.647575+00:00 19994330.284999970347 29000000.009999990463 27869999.999000009149 3930121.008000000846 60322.672530852 2024-01-13T16:08:26.665588+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3927042.006999998819 60322.672542273 2024-01-13T16:08:27.652361+00:00 19994330.289000030607 28999999.997999969870 27869999.971999999136 3924046.936000001151 60322.672553875 2024-01-13T16:08:28.654757+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3930528.009000002872 60322.672565477 2024-01-13T16:08:29.657155+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3934175.023999996018 60322.672577078 2024-01-13T16:08:30.659556+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3933603.016999997199 60322.672588499 2024-01-13T16:08:31.646335+00:00 19994330.288999971002 29000000.014999989420 27869999.940999981016 3931486.004000001121 60322.672600101 2024-01-13T16:08:32.648734+00:00 19994330.289000030607 29000000.002000089735 27870000.065999981016 3927074.957000001799 60322.672611884 2024-01-13T16:08:33.666755+00:00 19994330.289000030607 28999999.995999928564 27869999.939000010490 3926506.169000000227 60322.672623305 2024-01-13T16:08:34.653525+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3930359.858000002801 60322.672634907 2024-01-13T16:08:35.655924+00:00 19994330.283999919891 29000000.018000010401 27870000.031999949366 3930371.930999993812 60322.672646509 2024-01-13T16:08:36.658342+00:00 19994330.290000081062 28999999.986999988556 27870000.000000000000 3926727.096000000834 60322.672658111 2024-01-13T16:08:37.660746+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3926013.005999996793 60322.672669532 2024-01-13T16:08:38.647521+00:00 19994330.288999918848 29000000.044000029564 27869999.991000059992 3922771.901000007987 60322.672681133 2024-01-13T16:08:39.649919+00:00 19994330.287999991328 29000000.001000050455 27870000.016999959946 3927409.033999993932 60322.672692735 2024-01-13T16:08:40.652314+00:00 19994330.291000008583 28999999.960999969393 27869999.970999959856 3928687.125000000000 60322.672704337 2024-01-13T16:08:41.654711+00:00 19994330.289000030607 29000000.036999940872 27870000.014999989420 3923053.982000008225 60322.672715939 2024-01-13T16:08:42.657105+00:00 19994330.287000060081 28999999.988000039011 27870000.009999990463 3929282.894999995828 60322.672727541 2024-01-13T16:08:43.659496+00:00 19994330.285999890417 28999999.978999968618 27869999.953999999911 3927692.995000004768 60322.672739143 2024-01-13T16:08:44.661896+00:00 19994330.290000081062 29000000.029000040144 27870000.069000009447 3930648.008999987971 60322.672750563 2024-01-13T16:08:45.648673+00:00 19994330.284999970347 29000000.011000040919 27869999.978000041097 3927200.991000012029 60322.672762346 2024-01-13T16:08:46.666690+00:00 19994330.287000060081 28999999.980999950320 27869999.955999970436 3924804.034999995958 60322.672773767 2024-01-13T16:08:47.653468+00:00 19994330.293999910355 29000000.019000049680 27870000.046999998391 3929442.104000002146 60322.672785369 2024-01-13T16:08:48.655862+00:00 19994330.286000009626 29000000.013999938965 27870000.006000000983 3926185.884999989998 60322.672796790 2024-01-13T16:08:49.642630+00:00 19994330.286000009626 28999999.973999999464 27870000.010000009090 3928110.984000011813 60322.672808572 2024-01-13T16:08:50.660649+00:00 19994330.289000030607 29000000.024999998510 27869999.997999981046 3927409.136999994982 60322.672820174 2024-01-13T16:08:51.663050+00:00 19994330.286999940872 28999999.970000009984 27869999.962000008672 3928731.923999994993 60322.672831595 2024-01-13T16:08:52.649824+00:00 19994330.290000081062 28999999.984999999404 27869999.962000008672 3928037.982000008225 60322.672843378 2024-01-13T16:08:53.667843+00:00 19994330.285999890417 28999999.990999981761 27869999.991000000387 3928767.955999999773 60322.672854799 2024-01-13T16:08:54.654616+00:00 19994330.291000008583 29000000.027000010014 27870000.025999989361 3931189.135000004899 60322.672866400 2024-01-13T16:08:55.657011+00:00 19994330.286000009626 28999999.995999988168 27870000.038999971002 3933242.902999997139 60322.672877822 2024-01-13T16:08:56.643780+00:00 19994330.289000030607 29000000.012000020593 27869999.994000021368 3929816.952999978792 60322.672889604 2024-01-13T16:08:57.661808+00:00 19994330.287000060081 28999999.968999978155 27869999.986000001431 3925605.106000006199 60322.672901025 2024-01-13T16:08:58.648585+00:00 19994330.284999970347 29000000.033999979496 27870000.008000019938 3933549.916000009049 60322.672912627 2024-01-13T16:08:59.650980+00:00 19994330.289999961853 28999999.971000019461 27870000.011999960989 3927962.046999990940 60322.672924410 2024-01-13T16:09:00.668990+00:00 19994330.287000000477 28999999.965000029653 27869999.969000041485 3927515.890000015032 60322.672935830 2024-01-13T16:09:01.655764+00:00 19994330.289000000805 29000000.063999950886 27870000.022999998182 3927414.080999999773 60322.672947432 2024-01-13T16:09:02.658158+00:00 19994330.291000001132 29000000.035000029951 27870000.018999990076 3926998.965000004042 60322.672958959 2024-01-13T16:09:03.654047+00:00 19994330.283999990672 28999999.949000000954 27869999.962000008672 3925898.983999996912 60322.672970636 2024-01-13T16:09:04.662959+00:00 19994330.287000000477 29000000.004999998957 27870000.012999951839 3924509.060000001919 60322.672981982 2024-01-13T16:09:05.643236+00:00 19994330.285999998450 29000000.007000029087 27869999.994000021368 3922096.016000003088 60322.672993764 2024-01-13T16:09:06.661257+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3926826.869999974966 60322.673005186 2024-01-13T16:09:07.648034+00:00 19994330.289000000805 28999999.969999969006 27869999.964999910444 3922657.075000017881 60322.673016788 2024-01-13T16:09:08.650437+00:00 19994330.285000000149 29000000.026000019163 27870000.009000059217 3925147.037999988068 60322.673028389 2024-01-13T16:09:09.652841+00:00 19994330.293000008911 29000000.029999971390 27870000.016000028700 3928145.949000000954 60322.673039991 2024-01-13T16:09:10.655239+00:00 19994330.287999991328 28999999.962000008672 27870000.020999908447 3928159.004999995232 60322.673051593 2024-01-13T16:09:11.657635+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3925823.061000018846 60322.673063014 2024-01-13T16:09:12.644415+00:00 19994330.291000008583 28999999.952999949455 27869999.949000000954 3929797.965000004042 60322.673074797 2024-01-13T16:09:13.662437+00:00 19994330.287999991328 29000000.043000098318 27870000.042999979109 3928613.027999997139 60322.673086218 2024-01-13T16:09:14.649212+00:00 19994330.287000000477 29000000.031999949366 27870000.008000019938 3930779.016999990214 60322.673097820 2024-01-13T16:09:15.651610+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3931657.969999998808 60322.673109422 2024-01-13T16:09:16.654004+00:00 19994330.290000021458 28999999.947999950498 27869999.983000040054 3926222.011000006925 60322.673121023 2024-01-13T16:09:17.656398+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3925558.949999988079 60322.673132444 2024-01-13T16:09:18.643177+00:00 19994330.288999971002 29000000.014000058174 27870000.005999919027 3926306.122000008821 60322.673144227 2024-01-13T16:09:19.661190+00:00 19994330.285000029951 29000000.008999940008 27870000.011999960989 3929117.983000009786 60322.673155828 2024-01-13T16:09:20.663582+00:00 19994330.287000000477 28999999.978000041097 27869999.998000029474 3925949.892999976873 60322.673167250 2024-01-13T16:09:21.650357+00:00 19994330.287000000477 28999999.990999940783 27869999.957000020891 3931272.045000017155 60322.673178851 2024-01-13T16:09:22.652747+00:00 19994330.291999999434 29000000.004000071436 27870000.029999971390 3923926.981999992859 60322.673190453 2024-01-13T16:09:23.655140+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3928867.907000004780 60322.673202055 2024-01-13T16:09:24.657536+00:00 19994330.287000000477 29000000.020999908447 27869999.963999990374 3926841.116999983788 60322.673213476 2024-01-13T16:09:25.644314+00:00 19994330.289000030607 29000000.006000038236 27870000.004000000656 3927005.976000010967 60322.673225258 2024-01-13T16:09:26.662331+00:00 19994330.286000009626 28999999.995999999344 27870000.022999990731 3927449.940999985207 60322.673236679 2024-01-13T16:09:27.649107+00:00 19994330.288999918848 28999999.947999998927 27869999.973000001162 3926744.055000007153 60322.673248281 2024-01-13T16:09:28.651505+00:00 19994330.286000009626 29000000.050000000745 27869999.982000008225 3931183.998999983072 60322.673259883 2024-01-13T16:09:29.653899+00:00 19994330.289000030607 28999999.984999999404 27870000.031999990344 3924684.997000039089 60322.673271485 2024-01-13T16:09:30.656289+00:00 19994330.291000008583 29000000.052999999374 27870000.011999990791 3931870.007999957073 60322.673283087 2024-01-13T16:09:31.658682+00:00 19994330.287999991328 28999999.961999978870 27869999.967000011355 3923689.003000020981 60322.673294508 2024-01-13T16:09:32.645461+00:00 19994330.287000060081 29000000.022000011057 27870000.020000010729 3929456.977999985218 60322.673306290 2024-01-13T16:09:33.663480+00:00 19994330.286999940872 28999999.981999989599 27869999.984000001103 3928643.027999997139 60322.673317711 2024-01-13T16:09:34.650257+00:00 19994330.287000060081 28999999.994000021368 27870000.002999991179 3927688.013999999035 60322.673329313 2024-01-13T16:09:35.652657+00:00 19994330.286999940872 28999999.978999998420 27870000.000000000000 3927008.942000031006 60322.673340734 2024-01-13T16:09:36.639429+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3929876.985000013839 60322.673352517 2024-01-13T16:09:37.657452+00:00 19994330.291000008583 29000000.028999980539 27870000.008999999613 3925415.019999980927 60322.673364119 2024-01-13T16:09:38.659848+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3931300.050000011921 60322.673375539 2024-01-13T16:09:39.646621+00:00 19994330.286000009626 28999999.925999999046 27869999.962999999523 3929504.069999992847 60322.673387322 2024-01-13T16:09:40.664644+00:00 19994330.289999961853 29000000.049000021070 27870000.041000008583 3930719.949999988079 60322.673398743 2024-01-13T16:09:41.651420+00:00 19994330.287999991328 28999999.994999948889 27869999.995999988168 3926138.949999988079 60322.673410345 2024-01-13T16:09:42.653814+00:00 19994330.287000060081 29000000.026000019163 27869999.971000019461 3929169.057000041008 60322.673421947 2024-01-13T16:09:43.656209+00:00 19994330.284000039101 28999999.990000009537 27870000.059999939054 3926763.975999950897 60322.673433549 2024-01-13T16:09:44.658599+00:00 19994330.292999979109 28999999.989000018686 27869999.963999990374 3923178.073000013828 60322.673445075 2024-01-13T16:09:45.654486+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3930532.939000010025 60322.673456677 2024-01-13T16:09:46.656882+00:00 19994330.289999961853 28999999.991000059992 27869999.973999980837 3930279.915000020992 60322.673468354 2024-01-13T16:09:47.665792+00:00 19994330.287000060081 28999999.991999980062 27870000.036000009626 3925117.106999992859 60322.673479700 2024-01-13T16:09:48.646064+00:00 19994330.290999889374 29000000.031999949366 27870000.016000028700 3933514.953999996185 60322.673491483 2024-01-13T16:09:49.664082+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3932489.008000016212 60322.673502903 2024-01-13T16:09:50.650854+00:00 19994330.286000009626 28999999.975000020117 27869999.982999920845 3927702.991999983788 60322.673514505 2024-01-13T16:09:51.653256+00:00 19994330.292000059038 29000000.013999938965 27870000.036000009626 3927469.098999977112 60322.673526107 2024-01-13T16:09:52.655651+00:00 19994330.284999970347 29000000.016999959946 27869999.991000059992 3928124.930999993812 60322.673537709 2024-01-13T16:09:53.658048+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3934685.981999992859 60322.673549130 2024-01-13T16:09:54.644825+00:00 19994330.291000001132 29000000.019000049680 27870000.041000008583 3926142.939000010025 60322.673560732 2024-01-13T16:09:55.647221+00:00 19994330.285000000149 28999999.977999929339 27869999.991999980062 3930863.052000045776 60322.673572514 2024-01-13T16:09:56.665240+00:00 19994330.289000000805 29000000.014000058174 27869999.982999920845 3929158.939999998081 60322.673583935 2024-01-13T16:09:57.652020+00:00 19994330.285000011325 29000000.001999970526 27870000.040000081062 3933822.095999956131 60322.673595537 2024-01-13T16:09:58.654412+00:00 19994330.289999991655 28999999.980000019073 27869999.988999959081 3920818.888999999035 60322.673607139 2024-01-13T16:09:59.656811+00:00 19994330.285999998450 29000000.031999949366 27869999.996999979019 3932224.037000000011 60322.673618741 2024-01-13T16:10:00.659197+00:00 19994330.289000000805 28999999.978000041097 27869999.976000070572 3922723.104000031948 60322.673630162 2024-01-13T16:10:01.645974+00:00 19994330.293000008911 29000000.011000040919 27869999.974999900907 3928044.944999992847 60322.673641764 2024-01-13T16:10:02.648359+00:00 19994330.281999979168 29000000.004999998957 27870000.078000068665 3927484.967000008095 60322.673653365 2024-01-13T16:10:03.650759+00:00 19994330.289000000805 28999999.975999999791 27869999.967999938875 3931335.018999993801 60322.673664967 2024-01-13T16:10:04.653152+00:00 19994330.290000021458 29000000.026999998838 27870000.024000000209 3924957.913999975193 60322.673676569 2024-01-13T16:10:05.655548+00:00 19994330.285000000149 28999999.963999990374 27869999.974000010639 3927692.077000021935 60322.673688171 2024-01-13T16:10:06.657945+00:00 19994330.289000000805 29000000.027000010014 27870000.019999999553 3930579.975000023842 60322.673699772 2024-01-13T16:10:07.660350+00:00 19994330.288999971002 28999999.978999998420 27869999.982999999076 3930272.004999995232 60322.673711194 2024-01-13T16:10:08.647127+00:00 19994330.290000021458 29000000.002000000328 27869999.941000010818 3927729.040999948978 60322.673722795 2024-01-13T16:10:09.649531+00:00 19994330.286000009626 29000000.022999998182 27870000.074000000954 3930228.038000047207 60322.673734397 2024-01-13T16:10:10.651924+00:00 19994330.289999961853 29000000.011999990791 27869999.995999988168 3933661.909999967087 60322.673745999 2024-01-13T16:10:11.654317+00:00 19994330.284000039101 28999999.960999999195 27869999.979999989271 3926548.942000031006 60322.673757420 2024-01-13T16:10:12.641090+00:00 19994330.288999971002 29000000.041999999434 27869999.993000030518 3927451.023000001907 60322.673769203 2024-01-13T16:10:13.659104+00:00 19994330.287000000477 28999999.957000020891 27870000.023999989033 3931832.005999981891 60322.673780804 2024-01-13T16:10:14.661509+00:00 19994330.287999991328 29000000.022999998182 27869999.964999970049 3926334.024999976158 60322.673792225 2024-01-13T16:10:15.648287+00:00 19994330.290000021458 28999999.984999950975 27870000.041999999434 3925155.008000016212 60322.673804008 2024-01-13T16:10:16.666304+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3928684.106999992859 60322.673815429 2024-01-13T16:10:17.653083+00:00 19994330.285000029951 29000000.000000000000 27870000.007000029087 3927540.882000029087 60322.673827031 2024-01-13T16:10:18.655485+00:00 19994330.290999948978 29000000.003000020981 27869999.987999979407 3928919.099999963772 60322.673838452 2024-01-13T16:10:19.642259+00:00 19994330.289000030607 29000000.020999971777 27870000.044000029564 3927050.969000041019 60322.673850235 2024-01-13T16:10:20.660297+00:00 19994330.285000029951 28999999.980000019073 27869999.974999960512 3927976.993999958038 60322.673861656 2024-01-13T16:10:21.647069+00:00 19994330.287999991328 29000000.018999930471 27869999.982000049204 3924237.984000027180 60322.673873258 2024-01-13T16:10:22.649469+00:00 19994330.291999939829 28999999.995000001043 27870000.021000031382 3928472.945999979973 60322.673885040 2024-01-13T16:10:23.667491+00:00 19994330.287000060081 29000000.010000109673 27869999.988999959081 3928703.059000014793 60322.673896461 2024-01-13T16:10:24.654258+00:00 19994330.289000030607 28999999.983999971300 27870000.013999938965 3929177.042999982834 60322.673908063 2024-01-13T16:10:25.656653+00:00 19994330.287999991328 29000000.008999940008 27869999.978000041097 3927126.041999996174 60322.673919590 2024-01-13T16:10:26.652543+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3924881.949999988079 60322.673931267 2024-01-13T16:10:27.661446+00:00 19994330.284999970347 28999999.967000011355 27869999.968999978155 3929975.915000020992 60322.673942612 2024-01-13T16:10:28.641722+00:00 19994330.291000008583 28999999.999000068754 27870000.050999999046 3931172.053000032902 60322.673954395 2024-01-13T16:10:29.659745+00:00 19994330.289999961853 29000000.008000019938 27869999.991999980062 3929440.067999958992 60322.673965816 2024-01-13T16:10:30.646522+00:00 19994330.286000009626 29000000.047999981791 27870000.031000021845 3926273.949000000954 60322.673977418 2024-01-13T16:10:31.648915+00:00 19994330.287999991328 28999999.947999950498 27869999.950999978930 3926672.966000020970 60322.673989200 2024-01-13T16:10:32.666931+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3926613.981999992859 60322.674000622 2024-01-13T16:10:33.653706+00:00 19994330.285999890417 29000000.068000078201 27870000.014999989420 3926391.126999973785 60322.674012223 2024-01-13T16:10:34.656103+00:00 19994330.287000060081 28999999.959999918938 27870000.029000040144 3928517.925000011921 60322.674023645 2024-01-13T16:10:35.642881+00:00 19994330.289999961853 28999999.995000001043 27869999.974999900907 3925972.985000013839 60322.674035427 2024-01-13T16:10:36.660903+00:00 19994330.291000008583 29000000.047999981791 27870000.039000030607 3930624.912000060081 60322.674046848 2024-01-13T16:10:37.647679+00:00 19994330.284000039101 28999999.988000039011 27869999.965999960899 3926723.144999980927 60322.674058450 2024-01-13T16:10:38.650071+00:00 19994330.291000008583 28999999.988999959081 27870000.035000089556 3928720.998999952804 60322.674070052 2024-01-13T16:10:39.652467+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3928874.904999970924 60322.674081653 2024-01-13T16:10:40.654862+00:00 19994330.283999919891 28999999.991000000387 27869999.957999940962 3928868.032999991905 60322.674093255 2024-01-13T16:10:41.657258+00:00 19994330.287999991328 28999999.975999999791 27869999.980000019073 3932291.997000098228 60322.674104677 2024-01-13T16:10:42.644042+00:00 19994330.290000081062 29000000.006000000983 27870000.000999998301 3931051.065999985207 60322.674116459 2024-01-13T16:10:43.662068+00:00 19994330.289999961853 28999999.991999998689 27870000.010999999940 3933300.909999967087 60322.674127880 2024-01-13T16:10:44.648848+00:00 19994330.286000009626 29000000.007000010461 27870000.000000000000 3932409.988999962807 60322.674139482 2024-01-13T16:10:45.651242+00:00 19994330.289000030607 29000000.022999998182 27870000.047000009567 3930947.052999972831 60322.674151083 2024-01-13T16:10:46.653634+00:00 19994330.287999991328 28999999.979999989271 27869999.982999980450 3931577.949000000954 60322.674162685 2024-01-13T16:10:47.656029+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3928276.035000085831 60322.674174107 2024-01-13T16:10:48.642805+00:00 19994330.289000000805 28999999.997999999672 27869999.977999988943 3923888.008000016212 60322.674185889 2024-01-13T16:10:49.660827+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3929863.015999913216 60322.674197491 2024-01-13T16:10:50.663235+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3928122.053000092972 60322.674208912 2024-01-13T16:10:51.650009+00:00 19994330.289000000805 29000000.011999960989 27869999.972000028938 3930519.868999958038 60322.674220514 2024-01-13T16:10:52.652406+00:00 19994330.288999989629 29000000.005999978632 27870000.080999970436 3931820.055999993812 60322.674232116 2024-01-13T16:10:53.654804+00:00 19994330.290000010282 28999999.998000029474 27869999.925000008196 3929136.036999940872 60322.674243717 2024-01-13T16:10:54.657200+00:00 19994330.285999979824 28999999.977999988943 27870000.033999979496 3929661.922000051010 60322.674255139 2024-01-13T16:10:55.643979+00:00 19994330.285000029951 29000000.017000019550 27869999.956000030041 3926358.042000054847 60322.674266921 2024-01-13T16:10:56.661996+00:00 19994330.289999991655 29000000.001999970526 27870000.069999989122 3929047.988999962807 60322.674278342 2024-01-13T16:10:57.648782+00:00 19994330.287000000477 29000000.007000029087 27869999.940999981016 3933544.006000041962 60322.674289944 2024-01-13T16:10:58.651182+00:00 19994330.289999991655 28999999.991000000387 27870000.040000021458 3935175.966999887954 60322.674301546 2024-01-13T16:10:59.653579+00:00 19994330.289999991655 29000000.001999970526 27869999.975999951363 3929581.050999999046 60322.674313148 2024-01-13T16:11:00.655967+00:00 19994330.287000000477 28999999.995000001043 27870000.008000079542 3927772.971000074875 60322.674324750 2024-01-13T16:11:01.658364+00:00 19994330.287000000477 28999999.995000001043 27870000.030999898911 3927327.003999948967 60322.674336171 2024-01-13T16:11:02.645136+00:00 19994330.287000000477 29000000.044000029564 27869999.992000099272 3926621.989000082016 60322.674347953 2024-01-13T16:11:03.663160+00:00 19994330.287999991328 28999999.952000018209 27869999.985999941826 3926074.911999940872 60322.674359374 2024-01-13T16:11:04.649939+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3930194.106999992859 60322.674370976 2024-01-13T16:11:05.652339+00:00 19994330.288000050932 29000000.041000008583 27869999.976000070572 3924584.027999997139 60322.674382503 2024-01-13T16:11:06.648228+00:00 19994330.289999961853 29000000.013000011444 27870000.058999899775 3933317.968000053894 60322.674394180 2024-01-13T16:11:07.657130+00:00 19994330.290000021458 28999999.980000019073 27869999.959000110626 3930550.899999976158 60322.674405782 2024-01-13T16:11:08.659528+00:00 19994330.286000009626 28999999.975999951363 27870000.003999948502 3930112.115000010002 60322.674417308 2024-01-13T16:11:09.655416+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3928569.942999958992 60322.674428985 2024-01-13T16:11:10.664313+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3928430.049000024796 60322.674440331 2024-01-13T16:11:11.644585+00:00 19994330.285000029951 28999999.986000061035 27870000.004999998957 3930862.978999971878 60322.674452113 2024-01-13T16:11:12.662600+00:00 19994330.288999971002 29000000.016999959946 27869999.917999979109 3928490.062000035774 60322.674463534 2024-01-13T16:11:13.649375+00:00 19994330.287999991328 28999999.996999979019 27870000.050000071526 3931718.940999985207 60322.674475136 2024-01-13T16:11:14.651770+00:00 19994330.290000081062 29000000.001000050455 27869999.963999990374 3932108.996999979019 60322.674486557 2024-01-13T16:11:15.638543+00:00 19994330.285999890417 28999999.985999941826 27870000.037999991328 3928635.935000061989 60322.674498340 2024-01-13T16:11:16.656561+00:00 19994330.288000110537 29000000.008000019938 27869999.962999939919 3922324.025999904145 60322.674509942 2024-01-13T16:11:17.658963+00:00 19994330.287999991328 28999999.999000001699 27869999.960000038147 3926220.050999999046 60322.674521363 2024-01-13T16:11:18.645748+00:00 19994330.289999961853 29000000.022999998182 27870000.064000010490 3931437.925000071991 60322.674533146 2024-01-13T16:11:19.663763+00:00 19994330.284999970347 28999999.997000001371 27870000.008000019938 3930964.060999989975 60322.674544566 2024-01-13T16:11:20.650529+00:00 19994330.290000081062 28999999.951999988407 27869999.962000008672 3926990.018000007141 60322.674556168 2024-01-13T16:11:21.652924+00:00 19994330.291999939829 29000000.030000019819 27870000.015000000596 3926451.978000044823 60322.674567770 2024-01-13T16:11:22.655319+00:00 19994330.284999970347 28999999.989999979734 27869999.982000000775 3932355.033999919891 60322.674579372 2024-01-13T16:11:23.657717+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3927793.027000070084 60322.674590793 2024-01-13T16:11:24.644494+00:00 19994330.287000060081 29000000.018000010401 27870000.035000011325 3928358.030999898911 60322.674602395 2024-01-13T16:11:25.646897+00:00 19994330.288999918848 29000000.013999998569 27869999.993000000715 3926855.000000000000 60322.674614177 2024-01-13T16:11:26.664915+00:00 19994330.291000008583 29000000.022000011057 27870000.013999998569 3929479.981000065804 60322.674625598 2024-01-13T16:11:27.651685+00:00 19994330.282999988645 28999999.965999960899 27870000.013000011444 3926197.902999997139 60322.674637200 2024-01-13T16:11:28.654079+00:00 19994330.292000059038 28999999.971999999136 27870000.003999978304 3930873.037999988068 60322.674648802 2024-01-13T16:11:29.656480+00:00 19994330.289999961853 29000000.071000039577 27870000.014000028372 3929454.981999992859 60322.674660404 2024-01-13T16:11:30.658883+00:00 19994330.285000089556 28999999.961999949068 27869999.941999968141 3926642.986999989022 60322.674671825 2024-01-13T16:11:31.645664+00:00 19994330.288999918848 28999999.996000051498 27870000.013000011444 3926647.046000003815 60322.674683427 2024-01-13T16:11:32.648064+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3926208.004999995232 60322.674695028 2024-01-13T16:11:33.650454+00:00 19994330.289000030607 28999999.977000001818 27869999.982999980450 3928442.940000057220 60322.674706630 2024-01-13T16:11:34.652852+00:00 19994330.289000030607 29000000.003999948502 27870000.050999999046 3928487.123000026215 60322.674718232 2024-01-13T16:11:35.655244+00:00 19994330.291000008583 28999999.985000070184 27869999.971000019461 3927198.826999903191 60322.674729834 2024-01-13T16:11:36.657634+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3928441.093000053894 60322.674741436 2024-01-13T16:11:37.660037+00:00 19994330.286000009626 29000000.015999909490 27869999.991999980062 3923920.021999955177 60322.674752857 2024-01-13T16:11:38.646811+00:00 19994330.289999961853 29000000.013000011444 27870000.038000050932 3925233.899000049103 60322.674764459 2024-01-13T16:11:39.649209+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3930031.148999928962 60322.674776061 2024-01-13T16:11:40.651609+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3925665.867000102997 60322.674787662 2024-01-13T16:11:41.654012+00:00 19994330.285999998450 28999999.996000051498 27870000.020999908447 3926185.067999958992 60322.674799083 2024-01-13T16:11:42.640775+00:00 19994330.291000001132 29000000.003999948502 27870000.017000079155 3930360.922000051010 60322.674810866 2024-01-13T16:11:43.658797+00:00 19994330.287999998778 28999999.992000099272 27869999.970000028610 3925657.128999948967 60322.674822467 2024-01-13T16:11:44.661195+00:00 19994330.288000009954 28999999.987999919802 27869999.965999960899 3931036.927000045776 60322.674833889 2024-01-13T16:11:45.647975+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3929401.987999916077 60322.674845491 2024-01-13T16:11:46.650375+00:00 19994330.285000011325 28999999.988999959081 27869999.988999959081 3933484.990000010002 60322.674857092 2024-01-13T16:11:47.652773+00:00 19994330.289000000805 28999999.978999968618 27870000.041000008583 3929404.026000022888 60322.674868694 2024-01-13T16:11:48.655164+00:00 19994330.287000000477 29000000.036000009626 27869999.988000039011 3932194.011999965180 60322.674880221 2024-01-13T16:11:49.651057+00:00 19994330.293999999762 29000000.003000020981 27869999.991000059992 3932449.960000038147 60322.674891897 2024-01-13T16:11:50.659957+00:00 19994330.282999988645 28999999.968999978155 27869999.958999991417 3930770.998999952804 60322.674903243 2024-01-13T16:11:51.640224+00:00 19994330.289000000805 29000000.022000070661 27870000.062999960035 3931773.001000047196 60322.674915026 2024-01-13T16:11:52.658244+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3932089.082000017166 60322.674926703 2024-01-13T16:11:53.667150+00:00 19994330.285999979824 28999999.977999929339 27870000.006999969482 3926844.034999967087 60322.674938049 2024-01-13T16:11:54.647421+00:00 19994330.288000021130 29000000.026999998838 27869999.991999980062 3927368.950999975204 60322.674949831 2024-01-13T16:11:55.665435+00:00 19994330.287999991328 28999999.953000001609 27870000.009000059217 3926990.943000078201 60322.674961253 2024-01-13T16:11:56.652212+00:00 19994330.287999991328 29000000.013999998569 27869999.962999939919 3929224.044999957085 60322.674972855 2024-01-13T16:11:57.654615+00:00 19994330.289000030607 29000000.032000008970 27870000.042999979109 3931487.049000024796 60322.674984275 2024-01-13T16:11:58.641399+00:00 19994330.289999961853 28999999.981000009924 27870000.022999998182 3925750.975000023842 60322.674996058 2024-01-13T16:11:59.659420+00:00 19994330.287999991328 29000000.013999998569 27869999.982000000775 3924802.044999957085 60322.675007479 2024-01-13T16:12:00.646177+00:00 19994330.283000048250 28999999.977000001818 27869999.991000000387 3928427.855000019073 60322.675019081 2024-01-13T16:12:01.648567+00:00 19994330.290999948978 29000000.015999998897 27870000.013999998569 3930440.110000013839 60322.675030863 2024-01-13T16:12:02.666585+00:00 19994330.286000009626 28999999.975999981165 27869999.954000011086 3926921.986999989022 60322.675042284 2024-01-13T16:12:03.653361+00:00 19994330.289000030607 29000000.000000000000 27870000.013999979943 3926434.924999951851 60322.675053886 2024-01-13T16:12:04.655758+00:00 19994330.285999950022 29000000.007000029087 27870000.013999998569 3929053.097000002861 60322.675065307 2024-01-13T16:12:05.642538+00:00 19994330.293000038713 29000000.011999960989 27870000.003000020981 3926836.942000031006 60322.675077090 2024-01-13T16:12:06.660561+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3928860.023000001907 60322.675088511 2024-01-13T16:12:07.647340+00:00 19994330.284999970347 28999999.953000009060 27869999.967000011355 3927840.088999987114 60322.675100113 2024-01-13T16:12:08.649735+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3932121.970000029076 60322.675111715 2024-01-13T16:12:09.652136+00:00 19994330.290000081062 29000000.006000038236 27869999.996999979019 3931805.003999948967 60322.675123316 2024-01-13T16:12:10.654534+00:00 19994330.284999970347 28999999.963999990374 27869999.977999988943 3929439.935999989975 60322.675134918 2024-01-13T16:12:11.656927+00:00 19994330.287999991328 29000000.060999989510 27870000.051999989897 3932626.091000080109 60322.675146339 2024-01-13T16:12:12.643700+00:00 19994330.289999961853 28999999.950999978930 27869999.978000041097 3924848.949999928009 60322.675158122 2024-01-13T16:12:13.661718+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3923636.919000030030 60322.675169543 2024-01-13T16:12:14.648497+00:00 19994330.287000060081 29000000.019000049680 27870000.034999970347 3929836.016999959946 60322.675181144 2024-01-13T16:12:15.650889+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3930533.922999978065 60322.675192746 2024-01-13T16:12:16.653282+00:00 19994330.286999940872 28999999.994000080973 27869999.991000000387 3923968.979000092018 60322.675204348 2024-01-13T16:12:17.655676+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3922394.115999937057 60322.675215769 2024-01-13T16:12:18.642453+00:00 19994330.287000060081 29000000.011000040919 27870000.000999990851 3923843.955999969970 60322.675227371 2024-01-13T16:12:19.644854+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3923506.006000041962 60322.675239154 2024-01-13T16:12:20.662868+00:00 19994330.292999979109 29000000.019999980927 27869999.975000020117 3931667.973999977112 60322.675250574 2024-01-13T16:12:21.649647+00:00 19994330.284999970347 28999999.953000068665 27870000.022999998182 3924430.963999987114 60322.675262176 2024-01-13T16:12:22.652039+00:00 19994330.287999991328 29000000.061999920756 27869999.996999979019 3926106.023000001907 60322.675273778 2024-01-13T16:12:23.654438+00:00 19994330.288000110537 29000000.004999998957 27870000.024000048637 3925176.060000061989 60322.675285380 2024-01-13T16:12:24.656829+00:00 19994330.283999919891 28999999.973000049591 27870000.011999960989 3929729.976999998093 60322.675296801 2024-01-13T16:12:25.643601+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3929086.000000000000 60322.675308584 2024-01-13T16:12:26.661627+00:00 19994330.290000081062 28999999.988999959081 27869999.953999999911 3932772.088999987114 60322.675320005 2024-01-13T16:12:27.648401+00:00 19994330.291000008583 29000000.003999948502 27870000.023999929428 3927265.901999949943 60322.675331607 2024-01-13T16:12:28.650803+00:00 19994330.288999918848 29000000.004999998957 27870000.019000049680 3928998.089000105858 60322.675343208 2024-01-13T16:12:29.653199+00:00 19994330.287999991328 29000000.012000080198 27870000.052999969572 3929912.928999900818 60322.675354810 2024-01-13T16:12:30.655593+00:00 19994330.285000089556 29000000.002999901772 27869999.978999968618 3924975.993000030983 60322.675366412 2024-01-13T16:12:31.657998+00:00 19994330.287999991328 28999999.986000001431 27869999.960000038147 3928980.986999989022 60322.675377938 2024-01-13T16:12:32.653893+00:00 19994330.287999991328 28999999.984000001103 27870000.016999959946 3929078.063000082970 60322.675389616 2024-01-13T16:12:33.662800+00:00 19994330.284999970347 29000000.037000000477 27870000.000000000000 3933258.040999888908 60322.675400961 2024-01-13T16:12:34.643068+00:00 19994330.294999960810 28999999.980000000447 27869999.973000049591 3934516.003000020981 60322.675412744 2024-01-13T16:12:35.661090+00:00 19994330.284000001848 29000000.008000001311 27870000.016000028700 3929658.983000040054 60322.675424165 2024-01-13T16:12:36.647861+00:00 19994330.289999999106 28999999.982999980450 27869999.993999961764 3929632.906000018120 60322.675435767 2024-01-13T16:12:37.650252+00:00 19994330.287999998778 29000000.000000000000 27870000.055999990553 3926064.003999948967 60322.675447369 2024-01-13T16:12:38.652647+00:00 19994330.285000000149 29000000.015000019222 27869999.965999998152 3929207.976999998093 60322.675458970 2024-01-13T16:12:39.655042+00:00 19994330.285999998450 28999999.988999988884 27869999.973000001162 3925209.024000049103 60322.675470572 2024-01-13T16:12:40.657439+00:00 19994330.289000000805 28999999.986000001431 27869999.980000000447 3928687.067000031006 60322.675481993 2024-01-13T16:12:41.644218+00:00 19994330.292999979109 29000000.005999978632 27869999.996999990195 3927866.978999971878 60322.675493776 2024-01-13T16:12:42.662234+00:00 19994330.286000009626 29000000.001000050455 27870000.025999989361 3926942.078999996185 60322.675505197 2024-01-13T16:12:43.649009+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3927341.949000000954 60322.675516799 2024-01-13T16:12:44.651409+00:00 19994330.290999978781 29000000.023999989033 27870000.000999990851 3927971.865000010002 60322.675528220 2024-01-13T16:12:45.638190+00:00 19994330.286000009626 28999999.999000009149 27869999.976000010967 3931168.176999927033 60322.675540003 2024-01-13T16:12:46.656208+00:00 19994330.287000000477 29000000.013999998569 27870000.064999971539 3931836.944000006188 60322.675551604 2024-01-13T16:12:47.658609+00:00 19994330.287000000477 28999999.991000000387 27869999.959000051022 3929601.942000031006 60322.675563025 2024-01-13T16:12:48.645387+00:00 19994330.290999978781 29000000.035999950022 27870000.005999978632 3929225.011000037193 60322.675574808 2024-01-13T16:12:49.663406+00:00 19994330.286000009626 28999999.968000050634 27870000.043999969959 3929338.125999927986 60322.675586229 2024-01-13T16:12:50.650182+00:00 19994330.290000021458 28999999.972999930382 27869999.961000028998 3924488.986999989022 60322.675597831 2024-01-13T16:12:51.652587+00:00 19994330.288999971002 29000000.040000081062 27870000.064000010490 3925214.943000078201 60322.675609252 2024-01-13T16:12:52.639362+00:00 19994330.283999979496 28999999.987999919802 27869999.963999990374 3926583.901999949943 60322.675621035 2024-01-13T16:12:53.657381+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3929165.000000000000 60322.675632455 2024-01-13T16:12:54.644165+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3926622.109000000171 60322.675644057 2024-01-13T16:12:55.646567+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3928359.913000000175 60322.675655840 2024-01-13T16:12:56.664588+00:00 19994330.287000000477 29000000.002999901772 27869999.978000041097 3932025.058999999892 60322.675667261 2024-01-13T16:12:57.651373+00:00 19994330.287999991328 28999999.969000101089 27870000.002999901772 3927998.953999999911 60322.675678863 2024-01-13T16:12:58.653768+00:00 19994330.290000021458 29000000.032999988645 27870000.006000038236 3933341.008000000846 60322.675690284 2024-01-13T16:12:59.640541+00:00 19994330.285999950022 28999999.985999941826 27869999.973999980837 3925075.092999998014 60322.675702001 2024-01-13T16:13:00.652923+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3929587.936000001151 60322.675713423 2024-01-13T16:13:01.639699+00:00 19994330.288999971002 29000000.018000010401 27870000.006000038236 3930700.995000001043 60322.675725205 2024-01-13T16:13:02.657724+00:00 19994330.287999991328 29000000.008000019938 27869999.954999919981 3928465.012000001967 60322.675736626 2024-01-13T16:13:03.644501+00:00 19994330.286000009626 28999999.981999989599 27870000.043000098318 3933172.957999996841 60322.675748228 2024-01-13T16:13:04.646901+00:00 19994330.289000030607 29000000.004000071436 27869999.958999991417 3927708.092000000179 60322.675760011 2024-01-13T16:13:05.664929+00:00 19994330.292999979109 29000000.003999948502 27870000.036999940872 3931077.947999998927 60322.675771432 2024-01-13T16:13:06.651699+00:00 19994330.287000060081 28999999.939999941736 27869999.958999991417 3929291.978000000119 60322.675783033 2024-01-13T16:13:07.654093+00:00 19994330.283999919891 29000000.076000090688 27870000.041000008583 3928374.067000002135 60322.675794560 2024-01-13T16:13:08.649985+00:00 19994330.290000081062 29000000.004999998957 27869999.978000041097 3926579.883000000846 60322.675806237 2024-01-13T16:13:09.658883+00:00 19994330.287999991328 28999999.967999998480 27869999.980999950320 3925963.108999996912 60322.675817583 2024-01-13T16:13:10.639153+00:00 19994330.286000009626 29000000.021000001580 27870000.030000090599 3929818.965000004042 60322.675829365 2024-01-13T16:13:11.657170+00:00 19994330.287999991328 28999999.997000008821 27870000.018999930471 3929905.042999998201 60322.675840787 2024-01-13T16:13:12.643954+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3930133.895999997854 60322.675852388 2024-01-13T16:13:13.646355+00:00 19994330.285999890417 28999999.989999979734 27869999.990000009537 3928685.004999995232 60322.675864171 2024-01-13T16:13:14.664375+00:00 19994330.287000060081 29000000.015999998897 27869999.985000010580 3927985.006999998819 60322.675875592 2024-01-13T16:13:15.651148+00:00 19994330.289999961853 28999999.980000019073 27869999.965000029653 3928436.012000008952 60322.675887194 2024-01-13T16:13:16.653551+00:00 19994330.286000009626 29000000.010999981314 27870000.048999998719 3926624.084999992978 60322.675898795 2024-01-13T16:13:17.655944+00:00 19994330.287999991328 29000000.013000011444 27869999.973000001162 3931043.989000007976 60322.675910397 2024-01-13T16:13:18.658342+00:00 19994330.289000030607 28999999.983999971300 27870000.025000009686 3926405.950999990106 60322.675921819 2024-01-13T16:13:19.645125+00:00 19994330.289999961853 28999999.989000018686 27869999.973999988288 3926468.037000000011 60322.675933421 2024-01-13T16:13:20.647524+00:00 19994330.286000009626 28999999.996999979019 27869999.986000020057 3928412.855000004172 60322.675945022 2024-01-13T16:13:21.649923+00:00 19994330.287999991328 29000000.035000029951 27870000.012999981642 3934113.010000004899 60322.675956624 2024-01-13T16:13:22.652321+00:00 19994330.287999991328 28999999.984000030905 27870000.011999990791 3927085.195999994874 60322.675968045 2024-01-13T16:13:23.639088+00:00 19994330.288000110537 28999999.988999959081 27870000.000000000000 3926126.864000007976 60322.675979828 2024-01-13T16:13:24.657100+00:00 19994330.285999890417 29000000.032000008970 27870000.020000010729 3926342.064999998081 60322.675991429 2024-01-13T16:13:25.659500+00:00 19994330.289000030607 28999999.973999980837 27869999.923999991268 3924909.050999999046 60322.676002850 2024-01-13T16:13:26.646279+00:00 19994330.294999960810 28999999.964999970049 27870000.022000011057 3929279.980999990832 60322.676014452 2024-01-13T16:13:27.648671+00:00 19994330.284000039101 29000000.038000110537 27870000.079999979585 3923620.682000011206 60322.676026054 2024-01-13T16:13:28.651066+00:00 19994330.287999991328 29000000.021999958903 27869999.959999978542 3929893.310999989975 60322.676037656 2024-01-13T16:13:29.653463+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3926900.067000002135 60322.676049077 2024-01-13T16:13:30.640237+00:00 19994330.287000000477 28999999.950999978930 27870000.008999999613 3924258.898000001907 60322.676060859 2024-01-13T16:13:31.658252+00:00 19994330.289000000805 29000000.003000020981 27869999.977999988943 3928821.004999995232 60322.676072280 2024-01-13T16:13:32.645028+00:00 19994330.289000000805 29000000.052999969572 27869999.990000009537 3929779.944000006188 60322.676083882 2024-01-13T16:13:33.647427+00:00 19994330.291999999434 28999999.958999991417 27870000.016000028700 3926002.032000004780 60322.676095484 2024-01-13T16:13:34.649831+00:00 19994330.285999998450 28999999.970000028610 27869999.983999971300 3929455.027000010014 60322.676107086 2024-01-13T16:13:35.652221+00:00 19994330.287999998778 29000000.001999970526 27869999.956999961287 3931027.946999996901 60322.676118688 2024-01-13T16:13:36.654612+00:00 19994330.287999991328 29000000.035000089556 27870000.075000051409 3929242.012999982107 60322.676130109 2024-01-13T16:13:37.641391+00:00 19994330.285000029951 28999999.992999911308 27869999.996999979019 3922248.999000012875 60322.676141892 2024-01-13T16:13:38.659413+00:00 19994330.287000000477 29000000.024000048637 27869999.986000061035 3927340.049999982119 60322.676153312 2024-01-13T16:13:39.646189+00:00 19994330.287000000477 28999999.960999969393 27869999.997999910265 3927840.983999996912 60322.676164914 2024-01-13T16:13:40.648586+00:00 19994330.290999978781 28999999.999000068754 27869999.981999989599 3927628.993000001181 60322.676176516 2024-01-13T16:13:41.650986+00:00 19994330.289999991655 28999999.987999919802 27870000.017000079155 3925942.939000010025 60322.676188118 2024-01-13T16:13:42.653384+00:00 19994330.285000029951 29000000.017000079155 27869999.996999979019 3926004.150999993086 60322.676199720 2024-01-13T16:13:43.655784+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3928766.888000010978 60322.676211141 2024-01-13T16:13:44.642556+00:00 19994330.289000030607 29000000.028000000864 27870000.011000040919 3926709.051999986172 60322.676222923 2024-01-13T16:13:45.660583+00:00 19994330.284999970347 28999999.993999999017 27869999.985999941826 3928157.976999998093 60322.676234344 2024-01-13T16:13:46.647362+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3930855.951000005007 60322.676245946 2024-01-13T16:13:47.649761+00:00 19994330.291999999434 28999999.986999999732 27869999.984999898821 3924600.999000012875 60322.676257548 2024-01-13T16:13:48.652158+00:00 19994330.288999971002 29000000.035000000149 27870000.035000089556 3924729.960999995004 60322.676269150 2024-01-13T16:13:49.654552+00:00 19994330.288000050932 28999999.983000010252 27869999.977000001818 3923285.030999987852 60322.676280676 2024-01-13T16:13:50.650441+00:00 19994330.285999950022 29000000.051999989897 27870000.001999970526 3926223.099000006914 60322.676292278 2024-01-13T16:13:51.652834+00:00 19994330.286000009626 28999999.962000008672 27870000.054999951273 3927561.911000012886 60322.676303955 2024-01-13T16:13:52.661740+00:00 19994330.287999991328 29000000.033999979496 27869999.955000039190 3923877.146999984980 60322.676315301 2024-01-13T16:13:53.642012+00:00 19994330.289000030607 28999999.960000008345 27870000.001999970526 3925497.875000000000 60322.676327084 2024-01-13T16:13:54.660034+00:00 19994330.291000008583 28999999.981000009924 27869999.958000060171 3927071.029000014067 60322.676338505 2024-01-13T16:13:55.646814+00:00 19994330.285999950022 28999999.989000018686 27870000.032999999821 3928229.888999999035 60322.676350106 2024-01-13T16:13:56.649209+00:00 19994330.289000030607 29000000.003999948502 27869999.934000000358 3922279.078999996185 60322.676361708 2024-01-13T16:13:57.651608+00:00 19994330.289999961853 29000000.020000040531 27870000.043999999762 3930034.090999991167 60322.676373310 2024-01-13T16:13:58.654009+00:00 19994330.286000009626 28999999.987999979407 27870000.033999990672 3929526.886000006925 60322.676384731 2024-01-13T16:13:59.640782+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3929838.050000011921 60322.676396333 2024-01-13T16:14:00.643165+00:00 19994330.289000030607 29000000.045000020415 27870000.046999990940 3930637.946999996901 60322.676408116 2024-01-13T16:14:01.661187+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3933295.082000017166 60322.676419537 2024-01-13T16:14:02.647961+00:00 19994330.284999970347 28999999.896999958903 27869999.932999998331 3931088.001999973785 60322.676431139 2024-01-13T16:14:03.650359+00:00 19994330.291000008583 29000000.040000081062 27870000.026999980211 3930435.966000020970 60322.676442740 2024-01-13T16:14:04.652754+00:00 19994330.289000030607 29000000.028000000864 27870000.081000030041 3932552.912999988068 60322.676454342 2024-01-13T16:14:05.655155+00:00 19994330.286999940872 29000000.011999960989 27869999.952000018209 3929398.161000012886 60322.676465763 2024-01-13T16:14:06.641934+00:00 19994330.290000081062 28999999.988000039011 27870000.029999971390 3929469.935000001919 60322.676477365 2024-01-13T16:14:07.644334+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3931737.975999950897 60322.676488967 2024-01-13T16:14:08.646737+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3932565.011000037193 60322.676500569 2024-01-13T16:14:09.649137+00:00 19994330.284999970347 28999999.985000010580 27870000.055000010878 3929139.990000010002 60322.676512171 2024-01-13T16:14:10.651538+00:00 19994330.292000059038 29000000.032999988645 27869999.989000018686 3929002.899999976158 60322.676523773 2024-01-13T16:14:11.653933+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3929548.078999996185 60322.676535374 2024-01-13T16:14:12.656338+00:00 19994330.285000089556 29000000.037000060081 27870000.037000000477 3932081.072000027169 60322.676546795 2024-01-13T16:14:13.643117+00:00 19994330.286999940872 28999999.996000051498 27869999.974000040442 3936857.992999970913 60322.676558578 2024-01-13T16:14:14.661136+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3932457.879000008106 60322.676569999 2024-01-13T16:14:15.647915+00:00 19994330.287999991328 28999999.978000041097 27869999.957999940962 3930916.023999989033 60322.676581601 2024-01-13T16:14:16.650312+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3929495.090000032913 60322.676593022 2024-01-13T16:14:17.637085+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3929232.976999998093 60322.676604805 2024-01-13T16:14:18.655095+00:00 19994330.292999979109 29000000.025000099093 27869999.998000029474 3927301.938999950886 60322.676616406 2024-01-13T16:14:19.657492+00:00 19994330.286000009626 28999999.997999910265 27870000.003999948502 3930977.104000031948 60322.676627827 2024-01-13T16:14:20.644264+00:00 19994330.285999890417 28999999.940000060946 27869999.947000030428 3932264.906000018120 60322.676639610 2024-01-13T16:14:21.662287+00:00 19994330.288000110537 29000000.021000031382 27870000.020999908447 3930820.069000006188 60322.676651031 2024-01-13T16:14:22.649071+00:00 19994330.284999970347 29000000.019999999553 27870000.022000070661 3928715.018999993801 60322.676662633 2024-01-13T16:14:23.651468+00:00 19994330.287999998778 28999999.993000000715 27869999.985999941826 3931987.941999971867 60322.676674054 2024-01-13T16:14:24.638237+00:00 19994330.287999998778 29000000.003999989480 27870000.006000038236 3936001.951000034809 60322.676685836 2024-01-13T16:14:25.656258+00:00 19994330.291999999434 28999999.980000000447 27869999.980999950320 3924656.125999987125 60322.676697257 2024-01-13T16:14:26.643027+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3929664.948000013828 60322.676708859 2024-01-13T16:14:27.645423+00:00 19994330.289999991655 29000000.025999989361 27870000.072000030428 3925971.047999978065 60322.676720642 2024-01-13T16:14:28.663445+00:00 19994330.285000011325 28999999.993000000715 27869999.977000001818 3926853.949000000954 60322.676732063 2024-01-13T16:14:29.650221+00:00 19994330.287000000477 28999999.981000009924 27869999.973000049591 3924588.992999970913 60322.676743665 2024-01-13T16:14:30.652614+00:00 19994330.285999979824 29000000.028999980539 27870000.006999969482 3927036.006000041962 60322.676755191 2024-01-13T16:14:31.648504+00:00 19994330.291000008583 28999999.955000009388 27870000.016999959946 3925439.935999989975 60322.676766868 2024-01-13T16:14:32.657406+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3926511.992999970913 60322.676778214 2024-01-13T16:14:33.637672+00:00 19994330.289000000805 28999999.995999988168 27869999.978999998420 3926669.146000028122 60322.676789996 2024-01-13T16:14:34.655691+00:00 19994330.283999979496 28999999.991999980062 27869999.999000001699 3927301.972000002861 60322.676801417 2024-01-13T16:14:35.642471+00:00 19994330.289000000805 29000000.010000050068 27870000.017999999225 3929304.893999993801 60322.676813019 2024-01-13T16:14:36.644856+00:00 19994330.285000029951 29000000.008999999613 27870000.006000000983 3928235.135999978054 60322.676824802 2024-01-13T16:14:37.662875+00:00 19994330.287000000477 28999999.984999950975 27870000.006000008434 3926290.932000041008 60322.676836223 2024-01-13T16:14:38.649654+00:00 19994330.289999961853 29000000.024000048637 27869999.969999998808 3927857.010999978054 60322.676847825 2024-01-13T16:14:39.652047+00:00 19994330.290000021458 29000000.011999960989 27870000.055000010878 3930949.940999985207 60322.676859246 2024-01-13T16:14:40.638821+00:00 19994330.287000000477 28999999.982000049204 27869999.991999980062 3929733.050000011921 60322.676871028 2024-01-13T16:14:41.656837+00:00 19994330.288999971002 29000000.025999899954 27869999.997000008821 3930237.980000019073 60322.676882450 2024-01-13T16:14:42.643616+00:00 19994330.288000050932 28999999.965000029653 27869999.945000018924 3927462.962999999989 60322.676894051 2024-01-13T16:14:43.646020+00:00 19994330.285999950022 29000000.029999971390 27870000.018999990076 3930163.004000008106 60322.676905653 2024-01-13T16:14:44.648420+00:00 19994330.287999991328 28999999.953999999911 27869999.982999980450 3936528.046000003815 60322.676917255 2024-01-13T16:14:45.650817+00:00 19994330.288000050932 29000000.027000069618 27870000.019999980927 3933214.936999977101 60322.676928856 2024-01-13T16:14:46.653215+00:00 19994330.288999971002 29000000.034999970347 27870000.000000000000 3930175.108999968041 60322.676940459 2024-01-13T16:14:47.655621+00:00 19994330.287000000477 28999999.937999960035 27869999.984000030905 3929303.992000042927 60322.676952060 2024-01-13T16:14:48.658023+00:00 19994330.287999991328 29000000.034000039101 27870000.050999999046 3931374.993999958038 60322.676963482 2024-01-13T16:14:49.644805+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3936728.957000017166 60322.676975084 2024-01-13T16:14:50.647207+00:00 19994330.287000060081 29000000.006999969482 27870000.031000021845 3928904.935000001919 60322.676986685 2024-01-13T16:14:51.649606+00:00 19994330.286000009626 28999999.988000039011 27869999.967999991030 3932872.110000013839 60322.676998287 2024-01-13T16:14:52.652001+00:00 19994330.286999940872 29000000.001999970526 27870000.032999929041 3932388.973999977112 60322.677009708 2024-01-13T16:14:53.638777+00:00 19994330.291000008583 28999999.996000051498 27869999.971000079066 3933945.087000011932 60322.677021490 2024-01-13T16:14:54.656793+00:00 19994330.287000060081 29000000.016000028700 27870000.059000018984 3930182.857999979984 60322.677033092 2024-01-13T16:14:55.659191+00:00 19994330.286999940872 28999999.990999940783 27869999.950999978930 3932400.066000043880 60322.677044514 2024-01-13T16:14:56.645970+00:00 19994330.292000059038 29000000.016999959946 27870000.008999940008 3934950.979999959003 60322.677056115 2024-01-13T16:14:57.648369+00:00 19994330.283999919891 28999999.988000039011 27870000.000000000000 3933751.043000041973 60322.677067717 2024-01-13T16:14:58.650766+00:00 19994330.290000081062 28999999.983999971300 27870000.009000059217 3932501.913999975193 60322.677079319 2024-01-13T16:14:59.653161+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3935044.996999979019 60322.677090740 2024-01-13T16:15:00.639929+00:00 19994330.287999991328 28999999.993000000715 27869999.947999950498 3938891.942000031006 60322.677102522 2024-01-13T16:15:01.657942+00:00 19994330.287999991328 29000000.019999999553 27870000.017000079155 3930817.087000011932 60322.677113944 2024-01-13T16:15:02.644716+00:00 19994330.291000008583 29000000.030999999493 27870000.006999969482 3928695.009000002872 60322.677125545 2024-01-13T16:15:03.647117+00:00 19994330.289000030607 28999999.936000000685 27869999.965000029653 3935943.941999971867 60322.677137147 2024-01-13T16:15:04.649516+00:00 19994330.285999890417 29000000.016999989748 27870000.052999969572 3934530.032999991905 60322.677148749 2024-01-13T16:15:05.651914+00:00 19994330.288000110537 29000000.006000008434 27869999.967999938875 3930416.046000003815 60322.677160351 2024-01-13T16:15:06.654310+00:00 19994330.286999940872 29000000.035000000149 27870000.060999989510 3927081.018000007141 60322.677171772 2024-01-13T16:15:07.641079+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3934465.962999999989 60322.677183555 2024-01-13T16:15:08.659103+00:00 19994330.286000009626 28999999.958000000566 27869999.965000029653 3928229.003000020981 60322.677194975 2024-01-13T16:15:09.645879+00:00 19994330.289999961853 29000000.013999998569 27869999.983999971300 3931074.023999989033 60322.677206577 2024-01-13T16:15:10.648284+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3927543.953999937046 60322.677218104 2024-01-13T16:15:11.644179+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3929263.970000029076 60322.677229781 2024-01-13T16:15:12.653087+00:00 19994330.288999918848 29000000.042999979109 27870000.114999998361 3931527.057000041008 60322.677241383 2024-01-13T16:15:13.655489+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3929931.986999989022 60322.677252910 2024-01-13T16:15:14.651378+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3931931.968000053894 60322.677264587 2024-01-13T16:15:15.660281+00:00 19994330.287000060081 28999999.986999988556 27869999.962000001222 3930959.929999948014 60322.677275932 2024-01-13T16:15:16.640550+00:00 19994330.293000001460 29000000.018000010401 27870000.080000009388 3937039.029999970924 60322.677287715 2024-01-13T16:15:17.658570+00:00 19994330.287000000477 29000000.030000030994 27869999.968999978155 3933099.093000053894 60322.677299136 2024-01-13T16:15:18.645353+00:00 19994330.287000000477 28999999.962000008672 27870000.001000020653 3932820.959999918938 60322.677310738 2024-01-13T16:15:19.647756+00:00 19994330.285999998450 29000000.005999919027 27870000.007999990135 3933288.011000037193 60322.677322340 2024-01-13T16:15:20.650152+00:00 19994330.289000000805 28999999.995000001043 27869999.979999989271 3931729.934000014793 60322.677333942 2024-01-13T16:15:21.652553+00:00 19994330.287999998778 29000000.011999960989 27870000.016000028700 3932806.026999949943 60322.677345543 2024-01-13T16:15:22.654953+00:00 19994330.286999989301 28999999.966000080109 27869999.970999959856 3941002.996000051033 60322.677356964 2024-01-13T16:15:23.641728+00:00 19994330.288000021130 29000000.060999989510 27870000.029000040144 3929286.993000030983 60322.677368747 2024-01-13T16:15:24.659746+00:00 19994330.290999978781 28999999.949000000954 27869999.965999960899 3930245.110999941826 60322.677380168 2024-01-13T16:15:25.646524+00:00 19994330.287000000477 29000000.011999960989 27870000.045000020415 3929533.919000030030 60322.677391770 2024-01-13T16:15:26.648915+00:00 19994330.287000000477 29000000.027000069618 27870000.030000030994 3933370.937000035774 60322.677403372 2024-01-13T16:15:27.651311+00:00 19994330.286000009626 28999999.990999940783 27869999.955999970436 3926103.207999945153 60322.677414973 2024-01-13T16:15:28.653709+00:00 19994330.287000000477 28999999.968000050634 27869999.953999999911 3927846.835999966133 60322.677426395 2024-01-13T16:15:29.640480+00:00 19994330.291999999434 29000000.015999909490 27870000.033999979496 3925767.011000037193 60322.677437996 2024-01-13T16:15:30.642865+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3928111.993000030983 60322.677449779 2024-01-13T16:15:31.660887+00:00 19994330.291000008583 29000000.034000039101 27869999.991000059992 3932504.087000011932 60322.677461200 2024-01-13T16:15:32.647669+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3927597.067999958992 60322.677472802 2024-01-13T16:15:33.650065+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3930506.932999968994 60322.677484403 2024-01-13T16:15:34.652462+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3925231.940000057220 60322.677496005 2024-01-13T16:15:35.654856+00:00 19994330.287000000477 28999999.970000028610 27869999.990000009537 3927651.963999987114 60322.677507426 2024-01-13T16:15:36.641626+00:00 19994330.282999988645 29000000.004000071436 27870000.031000021845 3928035.963999987114 60322.677519028 2024-01-13T16:15:37.644021+00:00 19994330.292000059038 29000000.032000001520 27869999.992999911308 3926104.083999990951 60322.677530630 2024-01-13T16:15:38.646424+00:00 19994330.290999948978 28999999.964000001550 27869999.979000091553 3928784.039999961853 60322.677542232 2024-01-13T16:15:39.648826+00:00 19994330.287000000477 29000000.033999990672 27870000.069000009447 3934849.952000021935 60322.677553833 2024-01-13T16:15:40.651227+00:00 19994330.286000009626 28999999.973000019789 27869999.927999969572 3928955.055000067223 60322.677565435 2024-01-13T16:15:41.653623+00:00 19994330.289000030607 29000000.002999991179 27870000.011000040919 3931538.962999939919 60322.677577037 2024-01-13T16:15:42.656016+00:00 19994330.287999931723 29000000.011000011116 27869999.992999911308 3931305.874000072014 60322.677588458 2024-01-13T16:15:43.642790+00:00 19994330.286000009626 28999999.969999998808 27870000.042000059038 3928999.106999992859 60322.677600241 2024-01-13T16:15:44.660803+00:00 19994330.287999991328 29000000.017999980599 27870000.008000019938 3932735.008999944199 60322.677611662 2024-01-13T16:15:45.647589+00:00 19994330.293000098318 28999999.958000000566 27869999.923999909312 3932279.037999988068 60322.677623264 2024-01-13T16:15:46.649987+00:00 19994330.285999890417 29000000.033999979496 27870000.057000041008 3922958.006000041962 60322.677634685 2024-01-13T16:15:47.636757+00:00 19994330.287000060081 29000000.013000011444 27870000.001000050455 3930828.850000023842 60322.677646467 2024-01-13T16:15:48.654782+00:00 19994330.286999940872 29000000.002000030130 27870000.024999979883 3924690.107999920845 60322.677658069 2024-01-13T16:15:49.657179+00:00 19994330.286000009626 28999999.988999959081 27869999.968999978155 3931230.953000069130 60322.677669490 2024-01-13T16:15:50.643951+00:00 19994330.287999991328 28999999.980000019073 27869999.980999998748 3927183.069000006188 60322.677681273 2024-01-13T16:15:51.661972+00:00 19994330.289000030607 29000000.018000010401 27870000.006999999285 3925926.963999987114 60322.677692694 2024-01-13T16:15:52.648748+00:00 19994330.289999961853 28999999.989000018686 27870000.004999998957 3928788.970000029076 60322.677704296 2024-01-13T16:15:53.651146+00:00 19994330.287000060081 29000000.000000000000 27870000.016999989748 3930545.998999952804 60322.677715822 2024-01-13T16:15:54.647034+00:00 19994330.289000030607 28999999.997999969870 27869999.962000001222 3924751.958999990951 60322.677727499 2024-01-13T16:15:55.655937+00:00 19994330.289999961853 29000000.047000050545 27870000.045000020415 3932387.098000050057 60322.677738845 2024-01-13T16:15:56.636205+00:00 19994330.284000039101 28999999.971999999136 27869999.996999979019 3927616.099999905098 60322.677750628 2024-01-13T16:15:57.654222+00:00 19994330.286999940872 28999999.980999950320 27869999.957000020891 3929663.914000033867 60322.677762304 2024-01-13T16:15:58.663124+00:00 19994330.289000030607 29000000.024000048637 27870000.041999999434 3925404.884000062943 60322.677773650 2024-01-13T16:15:59.643398+00:00 19994330.289000030607 28999999.992999911308 27870000.032000008970 3928157.032999991905 60322.677785433 2024-01-13T16:16:00.661404+00:00 19994330.288999918848 29000000.018000010401 27869999.967999991030 3928761.018000007141 60322.677796854 2024-01-13T16:16:01.648183+00:00 19994330.287000060081 28999999.977000001818 27869999.987999979407 3923418.062999964226 60322.677808456 2024-01-13T16:16:02.650580+00:00 19994330.287999991328 29000000.050000071526 27870000.050000008196 3923113.901000022888 60322.677819877 2024-01-13T16:16:03.637355+00:00 19994330.286999940872 28999999.967999938875 27869999.930999990553 3929556.084999918938 60322.677831660 2024-01-13T16:16:04.655375+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3929945.987000108231 60322.677843080 2024-01-13T16:16:05.642147+00:00 19994330.286000009626 28999999.968999978155 27870000.013000011444 3926881.952999948990 60322.677854682 2024-01-13T16:16:06.644549+00:00 19994330.291999939829 28999999.991999980062 27869999.938999950886 3929848.018000007141 60322.677866465 2024-01-13T16:16:07.662573+00:00 19994330.286000009626 29000000.014000058174 27870000.012000020593 3927987.046999930870 60322.677877886 2024-01-13T16:16:08.649349+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3929164.975000023842 60322.677889488 2024-01-13T16:16:09.651746+00:00 19994330.287000060081 29000000.014999989420 27870000.041999939829 3929945.065999985207 60322.677900909 2024-01-13T16:16:10.638523+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3931028.939000010025 60322.677912692 2024-01-13T16:16:11.656542+00:00 19994330.287999998778 29000000.009000059217 27870000.016000028700 3928530.983000040054 60322.677924112 2024-01-13T16:16:12.643320+00:00 19994330.287999998778 28999999.989999890327 27869999.939999941736 3932627.962999939919 60322.677935714 2024-01-13T16:16:13.645721+00:00 19994330.287999998778 29000000.015000101179 27870000.075999978930 3927580.121000051033 60322.677947316 2024-01-13T16:16:14.648119+00:00 19994330.287999998778 28999999.978000000119 27869999.917000059038 3931301.871000051033 60322.677958918 2024-01-13T16:16:15.650517+00:00 19994330.290000010282 28999999.999000009149 27870000.037999991328 3927289.095999956131 60322.677970520 2024-01-13T16:16:16.652915+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3930249.000000000000 60322.677982122 2024-01-13T16:16:17.655309+00:00 19994330.286000009626 28999999.982999999076 27869999.935000058264 3927582.896999955177 60322.677993723 2024-01-13T16:16:18.657704+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3924127.139999986161 60322.678005144 2024-01-13T16:16:19.644474+00:00 19994330.288999971002 28999999.993000000715 27870000.014999989420 3929736.890000104904 60322.678016746 2024-01-13T16:16:20.646875+00:00 19994330.286000009626 29000000.005999978632 27869999.965000029653 3927364.997999907006 60322.678028348 2024-01-13T16:16:21.649270+00:00 19994330.289000000805 29000000.013999998569 27870000.054000020027 3929805.074000000954 60322.678039950 2024-01-13T16:16:22.651666+00:00 19994330.288000021130 28999999.981000009924 27869999.964999910444 3925804.932000041008 60322.678051371 2024-01-13T16:16:23.638443+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3925009.070999979973 60322.678063153 2024-01-13T16:16:24.656457+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3925521.968999981880 60322.678074575 2024-01-13T16:16:25.643232+00:00 19994330.287999991328 28999999.991000000387 27869999.942000031471 3929312.041000009049 60322.678086177 2024-01-13T16:16:26.645630+00:00 19994330.289000030607 29000000.028000060469 27870000.079999919981 3926502.932000041008 60322.678097778 2024-01-13T16:16:27.648028+00:00 19994330.286000009626 29000000.052999969572 27870000.043000098318 3924592.054000020027 60322.678109380 2024-01-13T16:16:28.650426+00:00 19994330.287000000477 28999999.925999999046 27869999.932999968529 3930119.980999947060 60322.678120982 2024-01-13T16:16:29.652821+00:00 19994330.288999971002 29000000.022000011057 27870000.017999999225 3923811.957000017166 60322.678132403 2024-01-13T16:16:30.639592+00:00 19994330.290000021458 28999999.979999959469 27869999.985000010580 3929350.998999952804 60322.678144185 2024-01-13T16:16:31.657615+00:00 19994330.287000000477 29000000.005000051111 27869999.956999998540 3927321.978000044823 60322.678155606 2024-01-13T16:16:32.644381+00:00 19994330.289999961853 29000000.028999920934 27870000.087000001222 3926641.037000060081 60322.678167208 2024-01-13T16:16:33.646785+00:00 19994330.286000009626 28999999.973000049591 27869999.934999991208 3922257.069000006188 60322.678178735 2024-01-13T16:16:34.642676+00:00 19994330.287000000477 29000000.008999940008 27870000.002000000328 3921980.902999997139 60322.678190412 2024-01-13T16:16:35.651592+00:00 19994330.286000009626 29000000.009000059217 27870000.006000008434 3931561.991999983788 60322.678202013 2024-01-13T16:16:36.653989+00:00 19994330.287000000477 28999999.967999938875 27869999.942999988794 3925879.082000017166 60322.678213540 2024-01-13T16:16:37.649882+00:00 19994330.291999939829 29000000.045000080019 27870000.103999998420 3926242.987999916077 60322.678225217 2024-01-13T16:16:38.658789+00:00 19994330.288000110537 28999999.980999950320 27869999.946000009775 3927530.973999977112 60322.678236563 2024-01-13T16:16:39.639058+00:00 19994330.289999961853 28999999.980000019073 27870000.022000011057 3927949.964000105858 60322.678248346 2024-01-13T16:16:40.657076+00:00 19994330.286999940872 28999999.963000059128 27869999.940999981016 3926070.040999888908 60322.678259767 2024-01-13T16:16:41.643855+00:00 19994330.285000089556 29000000.031999949366 27870000.050999999046 3923210.040000081062 60322.678271369 2024-01-13T16:16:42.646246+00:00 19994330.288999918848 29000000.036000009626 27869999.962999999523 3930954.947000027169 60322.678282789 2024-01-13T16:16:43.633012+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3923188.944000006188 60322.678294572 2024-01-13T16:16:44.651031+00:00 19994330.291000008583 28999999.989000078291 27870000.016000028700 3926484.046000003815 60322.678306174 2024-01-13T16:16:45.653419+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3929499.979999899864 60322.678317595 2024-01-13T16:16:46.640195+00:00 19994330.282999988645 29000000.016999959946 27870000.065999981016 3924678.030000091065 60322.678329377 2024-01-13T16:16:47.658214+00:00 19994330.287999991328 28999999.965999960899 27869999.941000040621 3927710.015999913216 60322.678340799 2024-01-13T16:16:48.644995+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3926788.037999988068 60322.678352400 2024-01-13T16:16:49.647385+00:00 19994330.291000008583 28999999.983000040054 27869999.972999930382 3931582.950000048149 60322.678364002 2024-01-13T16:16:50.649781+00:00 19994330.284000039101 29000000.014999989420 27870000.001000050455 3931525.042999982834 60322.678375604 2024-01-13T16:16:51.652179+00:00 19994330.289999961853 29000000.015000000596 27870000.004999998957 3924289.049000024796 60322.678387025 2024-01-13T16:16:52.638952+00:00 19994330.289000030607 28999999.956000011414 27869999.985000010580 3928099.904999970924 60322.678398627 2024-01-13T16:16:53.641344+00:00 19994330.287000060081 29000000.057999998331 27870000.044999960810 3927722.009000062943 60322.678410409 2024-01-13T16:16:54.659365+00:00 19994330.289999961853 29000000.030000001192 27870000.004000071436 3931029.033999919891 60322.678421830 2024-01-13T16:16:55.646145+00:00 19994330.286000009626 28999999.931999981403 27869999.978999968618 3928055.835000038147 60322.678433432 2024-01-13T16:16:56.648544+00:00 19994330.286000009626 29000000.019000019878 27870000.003999948502 3925623.177999972831 60322.678445034 2024-01-13T16:16:57.650933+00:00 19994330.287999991328 28999999.930999990553 27869999.990000009537 3926591.846000074875 60322.678456636 2024-01-13T16:16:58.653326+00:00 19994330.291000008583 29000000.058999989182 27869999.997000098228 3929820.128999948967 60322.678468057 2024-01-13T16:16:59.640100+00:00 19994330.287999991328 29000000.016000028700 27870000.038999918848 3928729.967000008095 60322.678479658 2024-01-13T16:17:00.642478+00:00 19994330.286999940872 28999999.987999979407 27870000.006000038236 3926428.996000051033 60322.678491260 2024-01-13T16:17:01.644877+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3930014.101999998093 60322.678502862 2024-01-13T16:17:02.647279+00:00 19994330.287000060081 28999999.947000030428 27869999.960000038147 3930532.932999968994 60322.678514464 2024-01-13T16:17:03.649691+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3926872.975999950897 60322.678526066 2024-01-13T16:17:04.652090+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3928926.955999969970 60322.678537668 2024-01-13T16:17:05.654484+00:00 19994330.287000000477 29000000.013999998569 27869999.996000051498 3922757.047000051010 60322.678549089 2024-01-13T16:17:06.641259+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3929764.018000007141 60322.678560690 2024-01-13T16:17:07.643659+00:00 19994330.289000000805 29000000.064000010490 27870000.037000000477 3927729.031000018120 60322.678572292 2024-01-13T16:17:08.646057+00:00 19994330.287000000477 28999999.938999950886 27870000.039000000805 3927652.949999928009 60322.678583894 2024-01-13T16:17:09.648461+00:00 19994330.285000011325 28999999.983999971300 27869999.921000000089 3929461.997000098228 60322.678595315 2024-01-13T16:17:10.635236+00:00 19994330.291999999434 29000000.021000031382 27870000.002000000328 3929163.972000002861 60322.678607098 2024-01-13T16:17:11.653267+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3925507.015999913216 60322.678618700 2024-01-13T16:17:12.655663+00:00 19994330.288000021130 28999999.995999928564 27869999.988000009209 3927049.019999980927 60322.678630121 2024-01-13T16:17:13.642434+00:00 19994330.283999979496 28999999.968000050634 27869999.965999990702 3923335.063000082970 60322.678641723 2024-01-13T16:17:14.644828+00:00 19994330.291000008583 29000000.024000048637 27870000.078000009060 3929815.936999917030 60322.678653324 2024-01-13T16:17:15.647226+00:00 19994330.289999991655 28999999.957999940962 27869999.938999980688 3929830.964000105858 60322.678664926 2024-01-13T16:17:16.649624+00:00 19994330.283999979496 29000000.026999950409 27869999.988999988884 3926929.007999897003 60322.678676452 2024-01-13T16:17:17.645515+00:00 19994330.288000050932 29000000.018000010401 27870000.068000018597 3927533.000000000000 60322.678688130 2024-01-13T16:17:18.654421+00:00 19994330.288999971002 29000000.001000050455 27869999.981000009924 3929995.984000086784 60322.678699476 2024-01-13T16:17:19.634689+00:00 19994330.287000000477 28999999.975999951363 27869999.954999979585 3927113.067999958992 60322.678711258 2024-01-13T16:17:20.652707+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3931628.047000051010 60322.678722935 2024-01-13T16:17:21.661610+00:00 19994330.291000008583 29000000.002000089735 27870000.038999971002 3926300.884999989998 60322.678734281 2024-01-13T16:17:22.641878+00:00 19994330.290000021458 29000000.028000000864 27870000.023999989033 3927023.039999961853 60322.678746064 2024-01-13T16:17:23.659899+00:00 19994330.285999950022 28999999.990000009537 27869999.967000011355 3928560.993999958038 60322.678757485 2024-01-13T16:17:24.646674+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3928162.097000002861 60322.678769086 2024-01-13T16:17:25.649069+00:00 19994330.291999999434 29000000.029999971390 27870000.017000019550 3930096.905000091065 60322.678780507 2024-01-13T16:17:26.635841+00:00 19994330.282999988645 28999999.980000019073 27869999.962999939919 3927068.187999964226 60322.678792290 2024-01-13T16:17:27.653858+00:00 19994330.289000030607 28999999.996999979019 27870000.052999969572 3925765.848000000231 60322.678803711 2024-01-13T16:17:28.640637+00:00 19994330.287000000477 28999999.986999999732 27869999.928000088781 3928570.978999998886 60322.678815313 2024-01-13T16:17:29.643036+00:00 19994330.293000038713 28999999.982999999076 27870000.013999938965 3925572.066999999806 60322.678827096 2024-01-13T16:17:30.661055+00:00 19994330.285999890417 29000000.024000000209 27870000.059000018984 3928854.083000001032 60322.678838517 2024-01-13T16:17:31.647834+00:00 19994330.288000110537 29000000.000000000000 27869999.975000020117 3924795.753000000026 60322.678850119 2024-01-13T16:17:32.650236+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3927421.064999998081 60322.678861539 2024-01-13T16:17:33.637010+00:00 19994330.286999940872 29000000.037000000477 27870000.031000021845 3929668.061000001151 60322.678873322 2024-01-13T16:17:34.655024+00:00 19994330.287000060081 28999999.952000018209 27869999.977999929339 3928414.005000003148 60322.678884743 2024-01-13T16:17:35.641798+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3930889.978999995161 60322.678896345 2024-01-13T16:17:36.644200+00:00 19994330.292999979109 29000000.052999999374 27870000.054000020027 3930893.933999999892 60322.678907947 2024-01-13T16:17:37.646605+00:00 19994330.284000039101 28999999.975000020117 27869999.995999928564 3926831.021999999881 60322.678919549 2024-01-13T16:17:38.649004+00:00 19994330.287999991328 28999999.974999960512 27869999.939000010490 3928671.098000004888 60322.678931151 2024-01-13T16:17:39.651401+00:00 19994330.289999961853 28999999.985000010580 27870000.022000070661 3926258.934999994934 60322.678942571 2024-01-13T16:17:40.638178+00:00 19994330.287000060081 29000000.063000019640 27870000.041999939829 3927610.972000002861 60322.678954354 2024-01-13T16:17:41.656188+00:00 19994330.286999940872 28999999.956999961287 27869999.988000039011 3931264.042999998201 60322.678965775 2024-01-13T16:17:42.642957+00:00 19994330.287000060081 29000000.042000059038 27870000.011999960989 3930551.990000002086 60322.678977377 2024-01-13T16:17:43.645360+00:00 19994330.294000029564 28999999.967999991030 27869999.955000039190 3929838.011999994982 60322.678988979 2024-01-13T16:17:44.647754+00:00 19994330.282999988645 28999999.979999959469 27870000.014999989420 3927701.978000000119 60322.679000581 2024-01-13T16:17:45.650153+00:00 19994330.288999918848 29000000.022999998182 27869999.986000061035 3931309.015000001062 60322.679012001 2024-01-13T16:17:46.636925+00:00 19994330.287999991328 29000000.028000000864 27870000.026000000536 3937496.977000012994 60322.679023784 2024-01-13T16:17:47.654942+00:00 19994330.286000009626 28999999.960999969393 27869999.932000000030 3929735.910999997985 60322.679035386 2024-01-13T16:17:48.657337+00:00 19994330.289000030607 29000000.045000080019 27870000.047000009567 3929117.155000001192 60322.679046807 2024-01-13T16:17:49.644110+00:00 19994330.287000060081 28999999.965999960899 27870000.043999999762 3930955.905999987852 60322.679058409 2024-01-13T16:17:50.646509+00:00 19994330.291999939829 29000000.027000069618 27869999.975999999791 3933753.988000005018 60322.679070011 2024-01-13T16:17:51.648910+00:00 19994330.287000060081 28999999.972999930382 27869999.993000000715 3931300.083000003826 60322.679081612 2024-01-13T16:17:52.651305+00:00 19994330.286999940872 29000000.034999970347 27870000.021000001580 3931923.004999995232 60322.679093033 2024-01-13T16:17:53.638070+00:00 19994330.287999991328 28999999.967000011355 27870000.006000008434 3928125.967999995220 60322.679104816 2024-01-13T16:17:54.656089+00:00 19994330.286000009626 28999999.989000078291 27869999.947999980301 3928492.031000003219 60322.679116237 2024-01-13T16:17:55.642857+00:00 19994330.287999991328 29000000.015999909490 27870000.030999988317 3927251.962999999989 60322.679127838 2024-01-13T16:17:56.645261+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3928665.881999998819 60322.679139440 2024-01-13T16:17:57.647657+00:00 19994330.287999998778 28999999.971000079066 27870000.032999988645 3932980.068000004161 60322.679151042 2024-01-13T16:17:58.650060+00:00 19994330.287999998778 28999999.991999980062 27869999.963999990374 3926035.049999997020 60322.679162644 2024-01-13T16:17:59.652462+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3928346.932999997865 60322.679174041 2024-01-13T16:18:00.637132+00:00 19994330.289000000805 29000000.032999988645 27869999.992999970913 3931229.126000002027 60322.679185824 2024-01-13T16:18:01.655146+00:00 19994330.287000000477 28999999.971000079066 27869999.990000009537 3926701.962000011932 60322.679197244 2024-01-13T16:18:02.641917+00:00 19994330.289000000805 29000000.028000000864 27869999.997000038624 3930875.962999999989 60322.679208846 2024-01-13T16:18:03.644325+00:00 19994330.284000009298 29000000.005999919027 27870000.034999970347 3927588.986999989022 60322.679220448 2024-01-13T16:18:04.646724+00:00 19994330.291999999434 29000000.001000050455 27869999.993000030518 3930979.004000008106 60322.679232050 2024-01-13T16:18:05.649123+00:00 19994330.287000000477 28999999.969999998808 27869999.965000029653 3929051.026999980211 60322.679243652 2024-01-13T16:18:06.651513+00:00 19994330.287999991328 29000000.019999999553 27870000.046000000089 3936242.966000020970 60322.679255073 2024-01-13T16:18:07.638285+00:00 19994330.289999991655 28999999.978000000119 27869999.938999891281 3926595.919999986887 60322.679266855 2024-01-13T16:18:08.656296+00:00 19994330.284000009298 29000000.004000011832 27870000.045000080019 3927544.138000010978 60322.679278276 2024-01-13T16:18:09.643066+00:00 19994330.289000000805 29000000.013999998569 27870000.018999930471 3932052.057999997865 60322.679289878 2024-01-13T16:18:10.645470+00:00 19994330.286999970675 28999999.984000001103 27869999.958000060171 3928226.975999981165 60322.679301480 2024-01-13T16:18:11.647869+00:00 19994330.290000021458 29000000.020000010729 27870000.016999959946 3931044.943000019062 60322.679313082 2024-01-13T16:18:12.650272+00:00 19994330.290000021458 29000000.009999990463 27870000.009000059217 3931119.990999997128 60322.679324503 2024-01-13T16:18:13.637049+00:00 19994330.287999991328 28999999.981999989599 27869999.987999919802 3927706.962000011932 60322.679336285 2024-01-13T16:18:14.655065+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3931399.056999980938 60322.679347887 2024-01-13T16:18:15.657461+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3933419.962000011932 60322.679359308 2024-01-13T16:18:16.644238+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3936776.995000004768 60322.679370910 2024-01-13T16:18:17.646632+00:00 19994330.284999970347 29000000.003000020981 27870000.015000101179 3923580.993000001181 60322.679382512 2024-01-13T16:18:18.649033+00:00 19994330.292000059038 29000000.007000029087 27869999.966999888420 3927941.994999974966 60322.679394114 2024-01-13T16:18:19.651430+00:00 19994330.285999950022 29000000.028999980539 27870000.049000021070 3929876.001000016928 60322.679405535 2024-01-13T16:18:20.638205+00:00 19994330.289000030607 28999999.957000020891 27869999.981000069529 3928701.995000004768 60322.679417317 2024-01-13T16:18:21.656225+00:00 19994330.291000008583 29000000.044999960810 27870000.009999990463 3923651.044999986887 60322.679428739 2024-01-13T16:18:22.643000+00:00 19994330.283999979496 28999999.978000041097 27869999.955999970436 3932002.943000019062 60322.679440340 2024-01-13T16:18:23.645389+00:00 19994330.286999940872 29000000.013000011444 27870000.003000020981 3930431.060999989975 60322.679451942 2024-01-13T16:18:24.647785+00:00 19994330.289000030607 28999999.982999920845 27870000.046999931335 3930338.935000001919 60322.679463544 2024-01-13T16:18:25.650190+00:00 19994330.287000060081 28999999.990000009537 27869999.964000001550 3924716.046999990940 60322.679475145 2024-01-13T16:18:26.652585+00:00 19994330.291000008583 28999999.991999980062 27869999.971000000834 3930237.016999990214 60322.679486567 2024-01-13T16:18:27.639355+00:00 19994330.284999970347 29000000.042000059038 27870000.039000000805 3928798.886000006925 60322.679498349 2024-01-13T16:18:28.657379+00:00 19994330.294000029564 28999999.972999930382 27870000.003000009805 3928401.037000000011 60322.679509770 2024-01-13T16:18:29.644146+00:00 19994330.286000009626 28999999.999000068754 27870000.021999981254 3931070.134000002872 60322.679521372 2024-01-13T16:18:30.646541+00:00 19994330.286999940872 29000000.011999960989 27869999.967999991030 3931997.934000014793 60322.679532899 2024-01-13T16:18:31.642434+00:00 19994330.289000030607 28999999.985000010580 27869999.978999998420 3934491.012999982107 60322.679544576 2024-01-13T16:18:32.651339+00:00 19994330.284999970347 28999999.978000041097 27870000.006000008434 3928377.925000011921 60322.679555921 2024-01-13T16:18:33.631601+00:00 19994330.289000030607 29000000.022999998182 27870000.019000019878 3930749.111000000965 60322.679567704 2024-01-13T16:18:34.649619+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3927714.977999985218 60322.679579381 2024-01-13T16:18:35.658522+00:00 19994330.291000008583 28999999.993999961764 27869999.932999968529 3930990.965999991167 60322.679590727 2024-01-13T16:18:36.638785+00:00 19994330.286999940872 28999999.996000051498 27870000.062000039965 3929301.907000004780 60322.679602509 2024-01-13T16:18:37.656801+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3930446.125000000000 60322.679613930 2024-01-13T16:18:38.643579+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3928852.952000021935 60322.679625532 2024-01-13T16:18:39.645980+00:00 19994330.287999991328 28999999.987999919802 27870000.002999961376 3930849.013999999035 60322.679637134 2024-01-13T16:18:40.648378+00:00 19994330.284999970347 29000000.055999990553 27870000.073000010103 3931914.056999980938 60322.679648736 2024-01-13T16:18:41.650773+00:00 19994330.287999991328 28999999.957000020891 27869999.923000041395 3929562.046000003815 60322.679660157 2024-01-13T16:18:42.637550+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3926455.971000016201 60322.679671759 2024-01-13T16:18:43.639948+00:00 19994330.289000030607 28999999.980999998748 27870000.003000020981 3926436.983999968041 60322.679683541 2024-01-13T16:18:44.657965+00:00 19994330.284000039101 29000000.025000009686 27869999.970999959856 3923644.878000020981 60322.679694962 2024-01-13T16:18:45.644745+00:00 19994330.289999961853 29000000.011000011116 27870000.019000049680 3931940.171999990940 60322.679706564 2024-01-13T16:18:46.647141+00:00 19994330.287999991328 28999999.997999999672 27869999.974999900907 3928845.870999991894 60322.679718166 2024-01-13T16:18:47.649531+00:00 19994330.284999970347 28999999.954999979585 27870000.001000050455 3926142.083000003826 60322.679729768 2024-01-13T16:18:48.651924+00:00 19994330.289000030607 29000000.048999991268 27870000.055999990553 3923113.023000001907 60322.679741188 2024-01-13T16:18:49.638694+00:00 19994330.289999961853 28999999.973000019789 27869999.958999991417 3929259.965000032913 60322.679752790 2024-01-13T16:18:50.641087+00:00 19994330.286000009626 28999999.993999991566 27869999.986999988556 3927967.938999950886 60322.679764392 2024-01-13T16:18:51.643480+00:00 19994330.287999998778 29000000.007000029087 27869999.993000030518 3924443.948000013828 60322.679775994 2024-01-13T16:18:52.645881+00:00 19994330.289999999106 29000000.021999958903 27870000.011000040919 3924778.101999998093 60322.679787596 2024-01-13T16:18:53.648280+00:00 19994330.286000009626 29000000.010000050068 27870000.041000008583 3929007.943000019062 60322.679799198 2024-01-13T16:18:54.650673+00:00 19994330.289999991655 28999999.991999980062 27869999.975999951363 3928384.032999991905 60322.679810799 2024-01-13T16:18:55.653062+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3931353.003000020981 60322.679822220 2024-01-13T16:18:56.639835+00:00 19994330.289000000805 28999999.934000018984 27869999.901000019163 3932072.047999978065 60322.679833822 2024-01-13T16:18:57.642224+00:00 19994330.287999998778 29000000.045000020415 27870000.075000051409 3933047.910000026226 60322.679845424 2024-01-13T16:18:58.644619+00:00 19994330.287999991328 29000000.021999958903 27870000.021000031382 3923124.009999989998 60322.679857026 2024-01-13T16:18:59.647020+00:00 19994330.286000009626 28999999.966000020504 27869999.938999891281 3928104.055000007153 60322.679868446 2024-01-13T16:19:00.633766+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3932450.069999992847 60322.679880229 2024-01-13T16:19:01.651788+00:00 19994330.287000000477 29000000.019000049680 27869999.983000040054 3925964.932999968994 60322.679891831 2024-01-13T16:19:02.654183+00:00 19994330.289000000805 29000000.021999958903 27870000.052000049502 3926991.930999993812 60322.679903252 2024-01-13T16:19:03.640962+00:00 19994330.288000021130 28999999.975000020117 27869999.967999998480 3929152.119000018109 60322.679915034 2024-01-13T16:19:04.658975+00:00 19994330.287999991328 28999999.971000079066 27869999.971000008285 3932175.929000020027 60322.679926455 2024-01-13T16:19:05.645750+00:00 19994330.287000000477 29000000.038999918848 27870000.065999999642 3925998.051999986172 60322.679938057 2024-01-13T16:19:06.648151+00:00 19994330.290000021458 29000000.014999989420 27869999.989999990910 3930232.893999993801 60322.679949478 2024-01-13T16:19:07.634923+00:00 19994330.285999950022 28999999.968000050634 27869999.926999989897 3924184.019999980927 60322.679961261 2024-01-13T16:19:08.652951+00:00 19994330.287000000477 29000000.008999940008 27870000.074000000954 3930433.093000053894 60322.679972682 2024-01-13T16:19:09.639725+00:00 19994330.289000030607 29000000.004999998957 27869999.959000021219 3926159.906999946106 60322.679984284 2024-01-13T16:19:10.642123+00:00 19994330.287999991328 28999999.974000100046 27869999.995999988168 3931157.047000051010 60322.679996067 2024-01-13T16:19:11.660143+00:00 19994330.287999991328 29000000.005999919027 27870000.002999991179 3928271.921999990940 60322.680007488 2024-01-13T16:19:12.646915+00:00 19994330.289000030607 29000000.032000061125 27870000.021000031382 3926682.038999975193 60322.680019089 2024-01-13T16:19:13.649317+00:00 19994330.287999991328 28999999.967000011355 27869999.973999980837 3927717.962999999989 60322.680030616 2024-01-13T16:19:14.645216+00:00 19994330.286000009626 29000000.061999920756 27870000.074999991804 3928712.017000020016 60322.680042293 2024-01-13T16:19:15.654124+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3927636.000999987125 60322.680053639 2024-01-13T16:19:16.634393+00:00 19994330.287999991328 28999999.930000070482 27869999.918000038713 3931994.101999998093 60322.680065421 2024-01-13T16:19:17.652417+00:00 19994330.290000021458 29000000.033999919891 27870000.015999969095 3930209.857999979984 60322.680076843 2024-01-13T16:19:18.639192+00:00 19994330.286999940872 28999999.978000041097 27869999.984000030905 3931837.141000031959 60322.680088445 2024-01-13T16:19:19.641594+00:00 19994330.287000060081 29000000.030999999493 27870000.041000008583 3928340.851000010967 60322.680100227 2024-01-13T16:19:20.659619+00:00 19994330.292999979109 28999999.952999990433 27869999.935999989510 3931851.986999989022 60322.680111648 2024-01-13T16:19:21.646399+00:00 19994330.286000009626 29000000.054000008851 27870000.080000039190 3928520.124000012875 60322.680123250 2024-01-13T16:19:22.648805+00:00 19994330.284999970347 28999999.967999991030 27869999.963999990374 3928742.023999989033 60322.680134671 2024-01-13T16:19:23.635584+00:00 19994330.289999961853 28999999.984000001103 27869999.960999969393 3927399.913999975193 60322.680146454 2024-01-13T16:19:24.653604+00:00 19994330.287000060081 29000000.017000019550 27870000.064000010490 3929894.044000030030 60322.680157875 2024-01-13T16:19:25.640376+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3923473.976000010967 60322.680169477 2024-01-13T16:19:26.642773+00:00 19994330.289000030607 28999999.973000019789 27869999.939000010490 3929640.933999956120 60322.680181079 2024-01-13T16:19:27.645172+00:00 19994330.291999939829 28999999.996999979019 27870000.052999969572 3925928.151000022888 60322.680192680 2024-01-13T16:19:28.647576+00:00 19994330.284999970347 29000000.027000010014 27869999.985000010580 3924382.214999973774 60322.680204282 2024-01-13T16:19:29.649971+00:00 19994330.286000009626 29000000.008999999613 27870000.049999948591 3929189.709000051022 60322.680215884 2024-01-13T16:19:30.652367+00:00 19994330.289000030607 28999999.981000009924 27869999.952000018209 3923099.020999968052 60322.680227485 2024-01-13T16:19:31.654760+00:00 19994330.287999991328 29000000.001999970526 27869999.972999930382 3927487.972000002861 60322.680238907 2024-01-13T16:19:32.641531+00:00 19994330.287000060081 29000000.020000040531 27870000.057000041008 3928375.125000000000 60322.680250508 2024-01-13T16:19:33.643927+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3931849.847999989986 60322.680262110 2024-01-13T16:19:34.646323+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3928022.050000011921 60322.680273712 2024-01-13T16:19:35.648726+00:00 19994330.286000009626 29000000.023999989033 27870000.074000000954 3933224.987999976147 60322.680285133 2024-01-13T16:19:36.635501+00:00 19994330.287999991328 28999999.960999969393 27869999.939000010490 3933340.052000045776 60322.680296916 2024-01-13T16:19:37.653513+00:00 19994330.286999940872 29000000.022999998182 27870000.006999969482 3925971.944999992847 60322.680308518 2024-01-13T16:19:38.655911+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3927017.055999993812 60322.680319938 2024-01-13T16:19:39.642681+00:00 19994330.287000060081 29000000.028999920934 27870000.039000030607 3928342.937999964226 60322.680331540 2024-01-13T16:19:40.645079+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3931239.974000037182 60322.680343142 2024-01-13T16:19:41.647480+00:00 19994330.290000081062 28999999.963000059128 27869999.955999970436 3934234.014999986161 60322.680354744 2024-01-13T16:19:42.649878+00:00 19994330.289000030607 29000000.032999988645 27870000.052999999374 3932778.045000017155 60322.680366165 2024-01-13T16:19:43.636658+00:00 19994330.286999940872 28999999.985000010580 27869999.974000010639 3929592.965000032913 60322.680377948 2024-01-13T16:19:44.654675+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3928749.988999962807 60322.680389368 2024-01-13T16:19:45.641444+00:00 19994330.287999998778 29000000.036000009626 27870000.050999999046 3924457.990000010002 60322.680400970 2024-01-13T16:19:46.643842+00:00 19994330.285999998450 28999999.965999960899 27869999.955000009388 3932979.031999946106 60322.680412572 2024-01-13T16:19:47.646248+00:00 19994330.287999998778 29000000.016999959946 27870000.014999989420 3933005.024000049103 60322.680424174 2024-01-13T16:19:48.648648+00:00 19994330.293000001460 28999999.981999989599 27869999.995000001043 3923832.016000031959 60322.680435776 2024-01-13T16:19:49.651056+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3931387.967000008095 60322.680447197 2024-01-13T16:19:50.637838+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3928982.059999942780 60322.680458980 2024-01-13T16:19:51.655860+00:00 19994330.289999991655 28999999.965999960899 27870000.029999971390 3930642.896999955177 60322.680470400 2024-01-13T16:19:52.642622+00:00 19994330.285000000149 28999999.996999979019 27869999.975000020117 3930892.037000060081 60322.680482002 2024-01-13T16:19:53.645023+00:00 19994330.287000000477 29000000.022999998182 27870000.004000011832 3929143.986999989022 60322.680493529 2024-01-13T16:19:54.640914+00:00 19994330.289000000805 28999999.975000020117 27870000.025999959558 3928508.026999949943 60322.680505206 2024-01-13T16:19:55.649820+00:00 19994330.287999991328 28999999.986000061035 27869999.922999981791 3927399.967000008095 60322.680516808 2024-01-13T16:19:56.652216+00:00 19994330.289999991655 29000000.035999998450 27870000.087000008672 3932165.063000082970 60322.680528334 2024-01-13T16:19:57.648107+00:00 19994330.287000030279 28999999.977000001818 27869999.947000030428 3927159.010999917984 60322.680540012 2024-01-13T16:19:58.657009+00:00 19994330.287000000477 28999999.973999988288 27869999.999000009149 3930973.887000083923 60322.680551358 2024-01-13T16:19:59.637272+00:00 19994330.287000000477 29000000.025000020862 27870000.008999999613 3930072.168999909889 60322.680563140 2024-01-13T16:20:00.655277+00:00 19994330.288999971002 28999999.998999979347 27870000.011999960989 3929155.884000062943 60322.680574561 2024-01-13T16:20:01.642053+00:00 19994330.286000009626 29000000.038000021130 27870000.039999961853 3930319.000000000000 60322.680586162 2024-01-13T16:20:02.644453+00:00 19994330.292999979109 28999999.994999971241 27869999.956000089645 3928702.031000018120 60322.680597764 2024-01-13T16:20:03.646850+00:00 19994330.286000009626 28999999.974000010639 27870000.010999921709 3928147.870999931823 60322.680609366 2024-01-13T16:20:04.649245+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3930613.110000013839 60322.680620968 2024-01-13T16:20:05.651641+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3929127.037999988068 60322.680632389 2024-01-13T16:20:06.638417+00:00 19994330.285000029951 29000000.007999960333 27870000.003999948502 3927335.950999975204 60322.680644172 2024-01-13T16:20:07.656435+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3927910.946000099182 60322.680655593 2024-01-13T16:20:08.643220+00:00 19994330.287999991328 28999999.997999969870 27869999.986999988556 3931718.055999993812 60322.680667195 2024-01-13T16:20:09.645618+00:00 19994330.291000008583 28999999.987000048161 27869999.980000019073 3929540.047999978065 60322.680678796 2024-01-13T16:20:10.648018+00:00 19994330.287000000477 28999999.975999951363 27870000.024999979883 3929638.930999993812 60322.680690398 2024-01-13T16:20:11.650411+00:00 19994330.287000000477 29000000.031000021845 27869999.960000038147 3925139.031999946106 60322.680701819 2024-01-13T16:20:12.637185+00:00 19994330.291000008583 29000000.007000029087 27870000.046999931335 3930542.886000037193 60322.680713421 2024-01-13T16:20:13.639581+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3932772.098000050057 60322.680725204 2024-01-13T16:20:14.657599+00:00 19994330.286999940872 28999999.981000069529 27870000.037000060081 3925224.069999932777 60322.680736625 2024-01-13T16:20:15.644376+00:00 19994330.287000060081 28999999.983999971300 27869999.936999920756 3927155.984000086784 60322.680748227 2024-01-13T16:20:16.646778+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3927622.865999937057 60322.680759829 2024-01-13T16:20:17.649179+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3929596.054000020027 60322.680771430 2024-01-13T16:20:18.651579+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3933875.003999948967 60322.680782851 2024-01-13T16:20:19.638357+00:00 19994330.286000009626 28999999.949999928474 27869999.973000049591 3927632.008000016212 60322.680794453 2024-01-13T16:20:20.640757+00:00 19994330.287999991328 29000000.022999998182 27869999.997000001371 3925871.050999999046 60322.680806055 2024-01-13T16:20:21.643151+00:00 19994330.289000030607 29000000.014000058174 27870000.002999998629 3930673.924000024796 60322.680817657 2024-01-13T16:20:22.645552+00:00 19994330.286000009626 29000000.001999970526 27869999.978000011295 3932105.037999988068 60322.680829259 2024-01-13T16:20:23.647949+00:00 19994330.287999991328 28999999.978999968618 27869999.978000000119 3937491.013000010978 60322.680840861 2024-01-13T16:20:24.650349+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3929543.922000051010 60322.680852463 2024-01-13T16:20:25.652749+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3935005.028999925125 60322.680863883 2024-01-13T16:20:26.639520+00:00 19994330.289000030607 29000000.034999970347 27870000.013999998569 3925072.078000069130 60322.680875666 2024-01-13T16:20:27.657537+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3928581.000999927986 60322.680887087 2024-01-13T16:20:28.644309+00:00 19994330.289000030607 29000000.001999970526 27870000.057999998331 3927105.924000024796 60322.680898689 2024-01-13T16:20:29.646714+00:00 19994330.284999970347 28999999.976000070572 27869999.960999999195 3925859.103000044823 60322.680910110 2024-01-13T16:20:30.633488+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3929089.856999992859 60322.680921893 2024-01-13T16:20:31.651508+00:00 19994330.289000030607 28999999.967000011355 27870000.018000010401 3928168.149999976158 60322.680933313 2024-01-13T16:20:32.638279+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3925108.955000042915 60322.680944915 2024-01-13T16:20:33.640678+00:00 19994330.291999939829 29000000.024999998510 27870000.009999990463 3931063.909999967087 60322.680956698 2024-01-13T16:20:34.658698+00:00 19994330.285000089556 29000000.004999998957 27870000.033999979496 3925597.072000027169 60322.680968119 2024-01-13T16:20:35.645466+00:00 19994330.286999940872 28999999.978999998420 27869999.981000009924 3929297.949999928009 60322.680979721 2024-01-13T16:20:36.647868+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3928535.027999997139 60322.680991247 2024-01-13T16:20:37.643760+00:00 19994330.292000059038 28999999.968999978155 27869999.971000019461 3930271.948000072967 60322.681002924 2024-01-13T16:20:38.652663+00:00 19994330.284000001848 28999999.983000010252 27869999.986000001431 3928120.002999901772 60322.681014270 2024-01-13T16:20:39.632932+00:00 19994330.291999999434 29000000.044999990612 27870000.046000000089 3927316.083999990951 60322.681026053 2024-01-13T16:20:40.650948+00:00 19994330.291000001132 28999999.966000020504 27869999.968999978155 3931303.995000004768 60322.681037473 2024-01-13T16:20:41.637721+00:00 19994330.285999998450 28999999.993999961764 27869999.993000030518 3930083.002000092994 60322.681049075 2024-01-13T16:20:42.640114+00:00 19994330.287000000477 29000000.026000019163 27870000.046000000089 3928337.065999985207 60322.681060858 2024-01-13T16:20:43.658131+00:00 19994330.285999998450 29000000.022999998182 27870000.016999959946 3925657.922999978065 60322.681072279 2024-01-13T16:20:44.644919+00:00 19994330.289000000805 28999999.973999980837 27869999.940999981016 3926841.981999992859 60322.681083881 2024-01-13T16:20:45.647322+00:00 19994330.287000000477 29000000.033000048250 27870000.013000011444 3931172.052999972831 60322.681095302 2024-01-13T16:20:46.634097+00:00 19994330.287000000477 28999999.969999969006 27869999.990000009537 3928924.912999988068 60322.681107085 2024-01-13T16:20:47.652115+00:00 19994330.291999999434 29000000.030000030994 27870000.024999979883 3928683.979000092018 60322.681118506 2024-01-13T16:20:48.638893+00:00 19994330.286000009626 28999999.957999940962 27870000.001999970526 3932739.065999985207 60322.681130107 2024-01-13T16:20:49.641288+00:00 19994330.289999991655 28999999.993000030518 27869999.971000079066 3929857.009999989998 60322.681141709 2024-01-13T16:20:50.643687+00:00 19994330.284000009298 28999999.991000000387 27870000.014999989420 3929814.929999948014 60322.681153311 2024-01-13T16:20:51.646085+00:00 19994330.285999979824 28999999.986000061035 27870000.003999948502 3930426.052999972831 60322.681164913 2024-01-13T16:20:52.648487+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3928841.988000034820 60322.681176334 2024-01-13T16:20:53.635263+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3931515.111000061035 60322.681188117 2024-01-13T16:20:54.653273+00:00 19994330.292999979109 29000000.003000020981 27869999.960000038147 3931009.891999959946 60322.681199538 2024-01-13T16:20:55.640042+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3927449.016000031959 60322.681211139 2024-01-13T16:20:56.642437+00:00 19994330.288999971002 28999999.973999980837 27869999.999000068754 3929775.005999923218 60322.681222741 2024-01-13T16:20:57.644835+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3927751.969000101089 60322.681234343 2024-01-13T16:20:58.647232+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3922545.083999990951 60322.681245764 2024-01-13T16:20:59.634010+00:00 19994330.287000000477 28999999.993999961764 27870000.002000000328 3929420.000000000000 60322.681257546 2024-01-13T16:21:00.652009+00:00 19994330.287000000477 29000000.028000120074 27870000.007000010461 3931203.027999997139 60322.681269148 2024-01-13T16:21:01.654408+00:00 19994330.292999979109 29000000.003999948502 27870000.013999998569 3929110.967999935150 60322.681280569 2024-01-13T16:21:02.641183+00:00 19994330.285000029951 28999999.960999969393 27869999.927000001073 3929715.842000008095 60322.681292171 2024-01-13T16:21:03.643582+00:00 19994330.289999961853 29000000.001999970526 27870000.044999990612 3931560.164000033867 60322.681303773 2024-01-13T16:21:04.645980+00:00 19994330.286000069231 29000000.022000070661 27870000.008000019938 3931734.857999920845 60322.681315375 2024-01-13T16:21:05.648379+00:00 19994330.286999940872 28999999.986999988556 27869999.988999988884 3928168.090000032913 60322.681326796 2024-01-13T16:21:06.635158+00:00 19994330.289999961853 29000000.011000040919 27870000.043999999762 3927729.055999993812 60322.681338578 2024-01-13T16:21:07.653179+00:00 19994330.286000009626 28999999.992999911308 27869999.962999999523 3927145.958999990951 60322.681349999 2024-01-13T16:21:08.639955+00:00 19994330.287999991328 28999999.993000030518 27870000.045000020415 3925532.960000038147 60322.681361601 2024-01-13T16:21:09.642355+00:00 19994330.288000110537 29000000.009000059217 27869999.974999960512 3930512.118000030983 60322.681373203 2024-01-13T16:21:10.644746+00:00 19994330.288999918848 28999999.991000000387 27869999.967000011355 3925599.985999941826 60322.681384805 2024-01-13T16:21:11.647145+00:00 19994330.287999991328 29000000.024000000209 27870000.046999990940 3931896.955999969970 60322.681396407 2024-01-13T16:21:12.649550+00:00 19994330.292000059038 28999999.993999991566 27869999.962000008672 3929768.956000090111 60322.681407828 2024-01-13T16:21:13.636335+00:00 19994330.281999949366 28999999.976000010967 27869999.971999999136 3926708.054000020027 60322.681419611 2024-01-13T16:21:14.654359+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3920889.983999968041 60322.681431032 2024-01-13T16:21:15.641130+00:00 19994330.292000059038 29000000.028000000864 27870000.048999968916 3927733.013000010978 60322.681442633 2024-01-13T16:21:16.643532+00:00 19994330.284999970347 28999999.988999988884 27869999.928000029176 3924993.919999957085 60322.681454160 2024-01-13T16:21:17.639428+00:00 19994330.289999961853 28999999.981999989599 27870000.057999968529 3928085.052000045776 60322.681465837 2024-01-13T16:21:18.648334+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3927972.027999997139 60322.681477439 2024-01-13T16:21:19.650737+00:00 19994330.286000009626 29000000.041000008583 27870000.078999999911 3927579.937999964226 60322.681488966 2024-01-13T16:21:20.646637+00:00 19994330.289000030607 28999999.976000010967 27869999.940999981016 3923999.957999945153 60322.681500643 2024-01-13T16:21:21.655540+00:00 19994330.284999970347 29000000.000999990851 27869999.995999928564 3924803.980000019073 60322.681511989 2024-01-13T16:21:22.635813+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3925081.127000092994 60322.681523771 2024-01-13T16:21:23.653836+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3925737.002999901772 60322.681535192 2024-01-13T16:21:24.640611+00:00 19994330.289000030607 29000000.040000021458 27870000.021000031382 3929216.014000058174 60322.681546794 2024-01-13T16:21:25.643009+00:00 19994330.288999918848 29000000.000000000000 27870000.028999920934 3929430.868999958038 60322.681558396 2024-01-13T16:21:26.645414+00:00 19994330.287000060081 29000000.000999990851 27869999.981000069529 3926830.068000078201 60322.681569998 2024-01-13T16:21:27.647817+00:00 19994330.287999991328 28999999.971999939531 27869999.952999949455 3930517.050999999046 60322.681581600 2024-01-13T16:21:28.650214+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3932782.934999942780 60322.681593020 2024-01-13T16:21:29.636989+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3930296.029999970924 60322.681604804 2024-01-13T16:21:30.655008+00:00 19994330.287999991328 29000000.028000000864 27870000.027000069618 3930240.951000093948 60322.681616224 2024-01-13T16:21:31.641790+00:00 19994330.291999939829 29000000.005999919027 27869999.995000001043 3933902.978999971878 60322.681627826 2024-01-13T16:21:32.644189+00:00 19994330.287000000477 28999999.978000041097 27869999.987999919802 3936133.090999960899 60322.681639428 2024-01-13T16:21:33.646593+00:00 19994330.287999998778 29000000.009000059217 27869999.993000030518 3931507.986000061035 60322.681651030 2024-01-13T16:21:34.648993+00:00 19994330.287000000477 29000000.010999921709 27869999.993000030518 3932900.989999889862 60322.681662451 2024-01-13T16:21:35.635769+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3929967.052000045776 60322.681674053 2024-01-13T16:21:36.638166+00:00 19994330.285999998450 28999999.952999949455 27870000.013999938965 3930837.939000010025 60322.681685836 2024-01-13T16:21:37.656181+00:00 19994330.289999991655 29000000.050999999046 27870000.008999999613 3932414.957000017166 60322.681697256 2024-01-13T16:21:38.642959+00:00 19994330.289000000805 28999999.986000061035 27869999.982000000775 3926106.013999938965 60322.681708858 2024-01-13T16:21:39.645357+00:00 19994330.287999991328 29000000.018000010401 27870000.039999999106 3930483.020000100136 60322.681720460 2024-01-13T16:21:40.647757+00:00 19994330.288000021130 28999999.981999989599 27869999.991000000387 3929899.020999907982 60322.681732062 2024-01-13T16:21:41.650156+00:00 19994330.287000000477 28999999.995999928564 27869999.958000000566 3931632.003000020981 60322.681743483 2024-01-13T16:21:42.636935+00:00 19994330.287000000477 29000000.006000038236 27870000.006000008434 3929626.981000065804 60322.681755085 2024-01-13T16:21:43.639332+00:00 19994330.287999991328 29000000.024999979883 27870000.035000000149 3930773.878999948967 60322.681766686 2024-01-13T16:21:44.641727+00:00 19994330.287000000477 28999999.991999980062 27869999.980999980122 3929099.075000048149 60322.681778288 2024-01-13T16:21:45.644122+00:00 19994330.287000000477 28999999.989000078291 27870000.000000000000 3925663.058999896049 60322.681789890 2024-01-13T16:21:46.646521+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3928183.935000061989 60322.681801492 2024-01-13T16:21:47.648920+00:00 19994330.289000030607 29000000.004000000656 27869999.974000040442 3927590.057000041008 60322.681813094 2024-01-13T16:21:48.651320+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3932138.939999938011 60322.681824515 2024-01-13T16:21:49.638087+00:00 19994330.286000009626 29000000.015000000596 27870000.009999990463 3930460.101999998093 60322.681836117 2024-01-13T16:21:50.640489+00:00 19994330.287000000477 29000000.010999988765 27869999.981999989599 3935833.875000000000 60322.681847719 2024-01-13T16:21:51.642886+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3927180.054000020027 60322.681859320 2024-01-13T16:21:52.645276+00:00 19994330.284999970347 28999999.974999990314 27869999.958000000566 3930615.016999959946 60322.681870741 2024-01-13T16:21:53.632047+00:00 19994330.294000029564 29000000.000999990851 27870000.046000000089 3926150.002000092994 60322.681882524 2024-01-13T16:21:54.650070+00:00 19994330.287000000477 28999999.992000009865 27869999.988000039011 3927612.023999928962 60322.681894126 2024-01-13T16:21:55.652468+00:00 19994330.287000000477 29000000.032000008970 27869999.991000000387 3930193.957000017166 60322.681905547 2024-01-13T16:21:56.639236+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3929074.120000004768 60322.681917329 2024-01-13T16:21:57.657256+00:00 19994330.288999971002 29000000.033999979496 27870000.043999910355 3933545.886000037193 60322.681928750 2024-01-13T16:21:58.644010+00:00 19994330.285000029951 28999999.987999979407 27869999.956000089645 3929482.941999911796 60322.681940352 2024-01-13T16:21:59.646381+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3930120.027999997139 60322.681951878 2024-01-13T16:22:00.642235+00:00 19994330.292000059038 29000000.008999999613 27870000.024999979883 3930633.981999992859 60322.681963555 2024-01-13T16:22:01.651140+00:00 19994330.287999991328 28999999.980000019073 27869999.940000060946 3930764.001999999862 60322.681974900 2024-01-13T16:22:02.631410+00:00 19994330.286999940872 28999999.991000000387 27870000.029999971390 3931162.040000000037 60322.681986683 2024-01-13T16:22:03.649437+00:00 19994330.290000081062 29000000.022999998182 27870000.042000059038 3931172.100999999791 60322.681998360 2024-01-13T16:22:04.658338+00:00 19994330.284999970347 29000000.004999998957 27869999.969999909401 3927942.957999999169 60322.682009706 2024-01-13T16:22:05.638615+00:00 19994330.284999970347 28999999.991000059992 27869999.973000049591 3924088.012000001967 60322.682021489 2024-01-13T16:22:06.656630+00:00 19994330.287999991328 28999999.982999920845 27869999.991999980062 3930320.941000000108 60322.682032910 2024-01-13T16:22:07.643413+00:00 19994330.292999979109 29000000.037999991328 27870000.016000028700 3928582.984999998938 60322.682044512 2024-01-13T16:22:08.645813+00:00 19994330.285000089556 28999999.930999990553 27869999.972999930382 3933540.029000002891 60322.682055932 2024-01-13T16:22:09.632584+00:00 19994330.291000008583 29000000.046000000089 27870000.049000021070 3929512.938999996055 60322.682067716 2024-01-13T16:22:10.650602+00:00 19994330.284999970347 29000000.035000089556 27869999.978000041097 3929155.072999998927 60322.682079136 2024-01-13T16:22:11.637380+00:00 19994330.286000009626 28999999.955999970436 27869999.980000019073 3927039.883000000846 60322.682090738 2024-01-13T16:22:12.639774+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3933579.087999999989 60322.682102521 2024-01-13T16:22:13.657792+00:00 19994330.289000030607 29000000.019999980927 27869999.988999959081 3928469.056000002194 60322.682113942 2024-01-13T16:22:14.644573+00:00 19994330.289999961853 29000000.001000050455 27869999.971999999136 3932846.991000004113 60322.682125544 2024-01-13T16:22:15.646972+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3928657.909999995958 60322.682136965 2024-01-13T16:22:16.633752+00:00 19994330.291000008583 29000000.004000071436 27870000.030000001192 3926212.001000002027 60322.682148747 2024-01-13T16:22:17.651771+00:00 19994330.289000030607 28999999.972999930382 27870000.003999989480 3928773.168000005186 60322.682160168 2024-01-13T16:22:18.638547+00:00 19994330.281999949366 28999999.977000001818 27869999.984999999404 3929033.011999994982 60322.682171770 2024-01-13T16:22:19.640948+00:00 19994330.289000030607 29000000.022000070661 27869999.981999989599 3930337.909999995958 60322.682183372 2024-01-13T16:22:20.643346+00:00 19994330.287000060081 28999999.962999939919 27869999.964999999851 3927895.959000005852 60322.682194974 2024-01-13T16:22:21.645742+00:00 19994330.288999918848 29000000.022000070661 27870000.041999999434 3933538.100999996066 60322.682206576 2024-01-13T16:22:22.648140+00:00 19994330.290000081062 29000000.018999930471 27870000.013000011444 3930594.987000002991 60322.682217997 2024-01-13T16:22:23.634920+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3931784.959999992978 60322.682229780 2024-01-13T16:22:24.652938+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3929375.990999997128 60322.682241200 2024-01-13T16:22:25.639713+00:00 19994330.284999970347 29000000.002999991179 27870000.028000060469 3929642.995000004768 60322.682252802 2024-01-13T16:22:26.642108+00:00 19994330.289000000805 29000000.008000001311 27869999.988999959081 3926009.023000001907 60322.682264404 2024-01-13T16:22:27.644504+00:00 19994330.285999998450 28999999.962999999523 27870000.000000000000 3927815.941000000108 60322.682276006 2024-01-13T16:22:28.646908+00:00 19994330.291000001132 29000000.039999991655 27869999.994000021368 3927622.988999993075 60322.682287427 2024-01-13T16:22:29.633689+00:00 19994330.285000000149 28999999.984000030905 27870000.000999990851 3930312.025000005960 60322.682299029 2024-01-13T16:22:30.636090+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3928706.001000002027 60322.682310811 2024-01-13T16:22:31.654114+00:00 19994330.288999989629 28999999.965999990702 27869999.987999979407 3926953.037000000011 60322.682322233 2024-01-13T16:22:32.640889+00:00 19994330.285000011325 29000000.047999981791 27870000.019000049680 3927093.980999990832 60322.682333834 2024-01-13T16:22:33.643288+00:00 19994330.289999991655 28999999.967000011355 27869999.954999979585 3926577.998000010848 60322.682345436 2024-01-13T16:22:34.645687+00:00 19994330.289999991655 29000000.018999990076 27870000.036000009626 3928875.954999998212 60322.682357038 2024-01-13T16:22:35.648083+00:00 19994330.285000000149 29000000.013000011444 27870000.008000019938 3925627.027999997139 60322.682368459 2024-01-13T16:22:36.634857+00:00 19994330.289000000805 28999999.980000019073 27869999.977999929339 3929544.960000007879 60322.682380242 2024-01-13T16:22:37.652878+00:00 19994330.288000021130 28999999.983999971300 27870000.027000069618 3936209.003999977838 60322.682391663 2024-01-13T16:22:38.639648+00:00 19994330.289000000805 28999999.971000019461 27869999.949999928474 3932709.112000017893 60322.682403265 2024-01-13T16:22:39.642044+00:00 19994330.287999991328 29000000.059999998659 27870000.028000000864 3929239.960000007879 60322.682414866 2024-01-13T16:22:40.644438+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3928771.000000000000 60322.682426468 2024-01-13T16:22:41.646835+00:00 19994330.285000029951 28999999.987000048161 27869999.999000068754 3929858.986000000965 60322.682438070 2024-01-13T16:22:42.649230+00:00 19994330.288999971002 29000000.005999919027 27870000.003999948502 3928420.982999979984 60322.682449596 2024-01-13T16:22:43.645122+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3925143.943000019062 60322.682461273 2024-01-13T16:22:44.654026+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3927744.030999987852 60322.682472619 2024-01-13T16:22:45.634292+00:00 19994330.295000020415 28999999.940999981016 27869999.973000049591 3929640.002000004053 60322.682484402 2024-01-13T16:22:46.652310+00:00 19994330.283999979496 29000000.037000060081 27870000.046999931335 3925039.060000001919 60322.682495823 2024-01-13T16:22:47.639087+00:00 19994330.289000030607 29000000.005999919027 27870000.010000109673 3929347.944000006188 60322.682507425 2024-01-13T16:22:48.641487+00:00 19994330.284999970347 29000000.006000038236 27870000.007999900728 3931514.002999991179 60322.682519027 2024-01-13T16:22:49.643884+00:00 19994330.289000030607 28999999.929000020027 27869999.925000071526 3931386.995000004768 60322.682530629 2024-01-13T16:22:50.646290+00:00 19994330.287000000477 29000000.057000041008 27870000.011999960989 3927424.951999992132 60322.682542230 2024-01-13T16:22:51.648688+00:00 19994330.288999971002 29000000.028000000864 27870000.065000060946 3929891.037000000011 60322.682553651 2024-01-13T16:22:52.635460+00:00 19994330.288999971002 28999999.967999938875 27869999.977000001818 3929604.963999987114 60322.682565434 2024-01-13T16:22:53.653475+00:00 19994330.289000030607 29000000.016999959946 27870000.059000018984 3931227.055000007153 60322.682576855 2024-01-13T16:22:54.640250+00:00 19994330.286999940872 28999999.982000108808 27869999.929000001401 3933764.009999989998 60322.682588457 2024-01-13T16:22:55.642642+00:00 19994330.285000089556 29000000.009999990463 27869999.984000001103 3928042.913000016939 60322.682599877 2024-01-13T16:22:56.629420+00:00 19994330.291000008583 28999999.983999971300 27870000.010999988765 3928840.099999994040 60322.682611660 2024-01-13T16:22:57.647442+00:00 19994330.286000009626 29000000.013000011444 27870000.011000011116 3931015.925999999046 60322.682623262 2024-01-13T16:22:58.649844+00:00 19994330.289999961853 29000000.029999971390 27869999.997999999672 3930282.071999996901 60322.682634683 2024-01-13T16:22:59.636617+00:00 19994330.289000030607 28999999.967000011355 27869999.986999988556 3932237.022000014782 60322.682646465 2024-01-13T16:23:00.654627+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3929157.025999993086 60322.682657886 2024-01-13T16:23:01.641399+00:00 19994330.291000008583 29000000.024000000209 27869999.986000001431 3930629.977999985218 60322.682669488 2024-01-13T16:23:02.643793+00:00 19994330.284999970347 28999999.982999999076 27870000.013999998569 3927458.981000006199 60322.682681090 2024-01-13T16:23:03.646192+00:00 19994330.287999991328 28999999.997999999672 27869999.987000018358 3932204.942000002135 60322.682692692 2024-01-13T16:23:04.648589+00:00 19994330.287000060081 29000000.032000008970 27870000.032000008970 3930259.046000003815 60322.682704113 2024-01-13T16:23:05.635361+00:00 19994330.286999940872 28999999.962999999523 27869999.970999959856 3935452.016000003088 60322.682715715 2024-01-13T16:23:06.637760+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3928691.916000009049 60322.682727498 2024-01-13T16:23:07.655776+00:00 19994330.287999991328 29000000.005999978632 27870000.039000030607 3930593.979999988806 60322.682738918 2024-01-13T16:23:08.642543+00:00 19994330.290000081062 28999999.967000011355 27869999.958000000566 3931411.158000022173 60322.682750520 2024-01-13T16:23:09.644934+00:00 19994330.284999970347 29000000.028000000864 27870000.037000000477 3933749.782999991905 60322.682762122 2024-01-13T16:23:10.647329+00:00 19994330.284999970347 29000000.005999978632 27870000.032000008970 3928854.133000016212 60322.682773724 2024-01-13T16:23:11.649732+00:00 19994330.292000059038 28999999.990000009537 27869999.938999950886 3929253.984999955166 60322.682785145 2024-01-13T16:23:12.636509+00:00 19994330.284999970347 28999999.995999988168 27870000.039000030607 3931348.021000028122 60322.682796746 2024-01-13T16:23:13.638904+00:00 19994330.289000030607 29000000.025000039488 27870000.008999940008 3927573.982999979984 60322.682808348 2024-01-13T16:23:14.641302+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3925688.078999996185 60322.682819950 2024-01-13T16:23:15.643697+00:00 19994330.288999918848 29000000.035000029951 27869999.971000079066 3929152.958999990951 60322.682831552 2024-01-13T16:23:16.646097+00:00 19994330.289000030607 28999999.962000008672 27870000.000999931246 3932895.018999993801 60322.682843154 2024-01-13T16:23:17.648499+00:00 19994330.284999970347 29000000.031999949366 27870000.032000061125 3929508.845000029076 60322.682854756 2024-01-13T16:23:18.650902+00:00 19994330.286000009626 29000000.002000030130 27870000.013999938965 3929917.156000018120 60322.682866177 2024-01-13T16:23:19.637674+00:00 19994330.287000060081 28999999.977000001818 27870000.035000089556 3925157.941999971867 60322.682877779 2024-01-13T16:23:20.640067+00:00 19994330.291999999434 29000000.021999958903 27869999.945999979973 3928062.996999979019 60322.682889380 2024-01-13T16:23:21.642465+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3926970.013000010978 60322.682900982 2024-01-13T16:23:22.644864+00:00 19994330.290000010282 28999999.986000061035 27870000.000999931246 3927683.902000010014 60322.682912509 2024-01-13T16:23:23.640760+00:00 19994330.285999998450 29000000.018000010401 27870000.032000061125 3927377.084999979008 60322.682924186 2024-01-13T16:23:24.649669+00:00 19994330.287000000477 28999999.980999950320 27869999.968999978155 3929572.036000012886 60322.682935788 2024-01-13T16:23:25.652071+00:00 19994330.287999998778 29000000.008000019938 27869999.960000038147 3931003.910000026226 60322.682947314 2024-01-13T16:23:26.647964+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3930212.069000006188 60322.682958916 2024-01-13T16:23:27.650360+00:00 19994330.285999979824 29000000.004999998957 27870000.067999958992 3926793.020999968052 60322.682970337 2024-01-13T16:23:28.637128+00:00 19994330.287000000477 28999999.996000051498 27869999.952000018209 3923690.930000007153 60322.682981939 2024-01-13T16:23:29.639524+00:00 19994330.289000000805 28999999.986000061035 27870000.041000008583 3926893.088999987114 60322.682993541 2024-01-13T16:23:30.641917+00:00 19994330.289999991655 29000000.038999918848 27869999.993999961764 3928866.891000031959 60322.683005142 2024-01-13T16:23:31.644317+00:00 19994330.284000009298 29000000.004000071436 27870000.021000031382 3928057.085999966133 60322.683016564 2024-01-13T16:23:32.631098+00:00 19994330.290000021458 29000000.005999919027 27869999.975000020117 3926834.114000021946 60322.683028346 2024-01-13T16:23:33.649111+00:00 19994330.287000000477 29000000.003000020981 27870000.000999998301 3920608.842000008095 60322.683039948 2024-01-13T16:23:34.651499+00:00 19994330.289999961853 28999999.963999990374 27870000.000000011176 3930195.103999971878 60322.683051369 2024-01-13T16:23:35.638274+00:00 19994330.287000000477 29000000.001000050455 27869999.964999988675 3923796.918000041973 60322.683063151 2024-01-13T16:23:36.656289+00:00 19994330.289000030607 29000000.009999990463 27870000.026000011712 3930756.981999992859 60322.683074573 2024-01-13T16:23:37.643062+00:00 19994330.291999999434 28999999.978999968618 27869999.984999999404 3928410.009999989998 60322.683086175 2024-01-13T16:23:38.645466+00:00 19994330.284999970347 29000000.000000000000 27869999.965999990702 3928714.948000013828 60322.683097595 2024-01-13T16:23:39.632243+00:00 19994330.287000000477 29000000.000000011176 27870000.055000010878 3927814.152000010014 60322.683109378 2024-01-13T16:23:40.650267+00:00 19994330.286000009626 29000000.028000000864 27869999.988999988884 3928613.990999997128 60322.683120799 2024-01-13T16:23:41.637042+00:00 19994330.287999991328 28999999.981999989599 27869999.987000018358 3925105.980999947060 60322.683132401 2024-01-13T16:23:42.639439+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3930896.877000033855 60322.683144003 2024-01-13T16:23:43.641832+00:00 19994330.289000030607 29000000.043000008911 27870000.037000000477 3932141.055999993812 60322.683155605 2024-01-13T16:23:44.644233+00:00 19994330.287000000477 28999999.958000000566 27869999.989000018686 3928457.953999996185 60322.683167207 2024-01-13T16:23:45.646635+00:00 19994330.288999971002 29000000.007999990135 27869999.952999949455 3929375.070999979973 60322.683178627 2024-01-13T16:23:46.633411+00:00 19994330.287999991328 28999999.987000018358 27870000.017000019550 3926478.006000041962 60322.683190410 2024-01-13T16:23:47.651434+00:00 19994330.290000081062 28999999.997999969870 27870000.021000031382 3924196.954999982845 60322.683201831 2024-01-13T16:23:48.638206+00:00 19994330.283999919891 29000000.001000050455 27869999.977999988943 3927660.050999999046 60322.683213433 2024-01-13T16:23:49.640600+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3927941.014999986161 60322.683225035 2024-01-13T16:23:50.642993+00:00 19994330.287999991328 28999999.977999988943 27869999.912999991328 3927090.865999997128 60322.683236636 2024-01-13T16:23:51.645393+00:00 19994330.291000008583 29000000.056999981403 27870000.064000010490 3930662.189999998081 60322.683248057 2024-01-13T16:23:52.632172+00:00 19994330.284999970347 28999999.947000030428 27869999.991000059992 3926878.893999993801 60322.683259659 2024-01-13T16:23:53.634569+00:00 19994330.290000081062 28999999.949999991804 27869999.936999920756 3931707.962000011932 60322.683271442 2024-01-13T16:23:54.652589+00:00 19994330.285999890417 29000000.069000009447 27870000.044000029564 3928609.991999983788 60322.683282863 2024-01-13T16:23:55.639366+00:00 19994330.290000081062 29000000.003999948502 27870000.024999979883 3928394.961000024807 60322.683294465 2024-01-13T16:23:56.641759+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3931688.129000008106 60322.683306067 2024-01-13T16:23:57.644159+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3931317.027999997139 60322.683317669 2024-01-13T16:23:58.646557+00:00 19994330.289999961853 29000000.001000050455 27869999.997999910265 3932673.967999995220 60322.683329090 2024-01-13T16:23:59.633331+00:00 19994330.289000030607 29000000.047999981791 27870000.002000089735 3929781.972000002861 60322.683340872 2024-01-13T16:24:00.651353+00:00 19994330.287000060081 28999999.967000011355 27870000.006999969482 3929729.978999971878 60322.683352293 2024-01-13T16:24:01.638122+00:00 19994330.286000009626 29000000.029000040144 27870000.039999961853 3936565.916000009049 60322.683363895 2024-01-13T16:24:02.640513+00:00 19994330.288999918848 28999999.960999969393 27870000.004000071436 3931949.083999990951 60322.683375496 2024-01-13T16:24:03.642905+00:00 19994330.287000060081 29000000.026000019163 27869999.962999939919 3931978.032000004780 60322.683387098 2024-01-13T16:24:04.645300+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3931641.966000020970 60322.683398700 2024-01-13T16:24:05.647697+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3931081.954999982845 60322.683410227 2024-01-13T16:24:06.643588+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3931764.026000022888 60322.683421904 2024-01-13T16:24:07.652490+00:00 19994330.288999918848 28999999.988999959081 27869999.957999940962 3929065.041999996174 60322.683433250 2024-01-13T16:24:08.632760+00:00 19994330.284000039101 29000000.006000038236 27869999.986999988556 3929584.064999998081 60322.683445032 2024-01-13T16:24:09.650776+00:00 19994330.287999991328 28999999.972999930382 27869999.998999949545 3927070.852999985218 60322.683456453 2024-01-13T16:24:10.637548+00:00 19994330.289000030607 29000000.004999998957 27870000.006000038236 3932792.022000014782 60322.683468055 2024-01-13T16:24:11.639948+00:00 19994330.284999970347 29000000.055000070482 27870000.065000001341 3929942.972000002861 60322.683479657 2024-01-13T16:24:12.642345+00:00 19994330.292999979109 28999999.947000030428 27869999.936999998987 3927422.055000007153 60322.683491259 2024-01-13T16:24:13.644749+00:00 19994330.285999998450 29000000.037999991328 27870000.002000000328 3934818.955999969970 60322.683502860 2024-01-13T16:24:14.647139+00:00 19994330.285999998450 28999999.939999941736 27869999.945000011474 3934247.095000029076 60322.683514281 2024-01-13T16:24:15.633911+00:00 19994330.289999999106 29000000.046000000089 27870000.052000001073 3931031.934000014793 60322.683526064 2024-01-13T16:24:16.651925+00:00 19994330.290000010282 28999999.996999990195 27869999.993000000715 3930153.006999969017 60322.683537485 2024-01-13T16:24:17.638700+00:00 19994330.281999990344 28999999.967000011355 27869999.969999998808 3929903.034000039101 60322.683549087 2024-01-13T16:24:18.641101+00:00 19994330.290000010282 29000000.017999991775 27870000.035000000149 3934762.875000000000 60322.683560508 2024-01-13T16:24:19.627870+00:00 19994330.292000010610 28999999.980000000447 27869999.988000009209 3928708.120000004768 60322.683572290 2024-01-13T16:24:20.645891+00:00 19994330.285999979824 29000000.013999998569 27869999.984999980778 3926671.016999959946 60322.683583892 2024-01-13T16:24:21.648290+00:00 19994330.288000021130 28999999.995999988168 27869999.981999989599 3929105.006000041962 60322.683595313 2024-01-13T16:24:22.635061+00:00 19994330.289999991655 29000000.026000019163 27870000.063000019640 3929943.008000016212 60322.683607096 2024-01-13T16:24:23.653080+00:00 19994330.287000000477 28999999.962999999523 27869999.962999999523 3929482.944999932777 60322.683618517 2024-01-13T16:24:24.639852+00:00 19994330.285999979824 29000000.025999959558 27870000.037000000477 3928364.073000072967 60322.683630119 2024-01-13T16:24:25.642250+00:00 19994330.287000000477 28999999.974000040442 27869999.949999991804 3927666.891999959946 60322.683641540 2024-01-13T16:24:26.629026+00:00 19994330.289000030607 29000000.008999999613 27870000.063000019640 3929132.100999950897 60322.683653322 2024-01-13T16:24:27.647043+00:00 19994330.290999948978 28999999.972999989986 27869999.916000008583 3929971.989000082016 60322.683664743 2024-01-13T16:24:28.633818+00:00 19994330.286000009626 29000000.029999971390 27870000.055999990553 3933175.964999914169 60322.683676345 2024-01-13T16:24:29.636215+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3938445.979000092018 60322.683688127 2024-01-13T16:24:30.654233+00:00 19994330.287000000477 29000000.001000050455 27870000.043000038713 3932340.972999929916 60322.683699549 2024-01-13T16:24:31.641005+00:00 19994330.289000030607 29000000.022999998182 27869999.972999930382 3930291.080000042915 60322.683711151 2024-01-13T16:24:32.643399+00:00 19994330.287999991328 28999999.986999928951 27870000.021000031382 3932633.973999977112 60322.683722752 2024-01-13T16:24:33.645791+00:00 19994330.287000000477 28999999.979000091553 27869999.945000048727 3932746.031000018120 60322.683734354 2024-01-13T16:24:34.648190+00:00 19994330.287999991328 29000000.024999979883 27870000.074000000954 3934383.013999938965 60322.683745775 2024-01-13T16:24:35.634966+00:00 19994330.288999971002 28999999.993999961764 27869999.977000001818 3934212.953000069130 60322.683757377 2024-01-13T16:24:36.637363+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3934918.008999944199 60322.683768979 2024-01-13T16:24:37.639756+00:00 19994330.285000029951 29000000.024000048637 27869999.976000070572 3931168.957000017166 60322.683780580 2024-01-13T16:24:38.642151+00:00 19994330.286000009626 28999999.986999988556 27870000.077999949455 3930308.141999959946 60322.683792182 2024-01-13T16:24:39.644550+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3934325.871000051033 60322.683803784 2024-01-13T16:24:40.646944+00:00 19994330.289999961853 29000000.021000031382 27870000.012000080198 3934360.062000035774 60322.683815386 2024-01-13T16:24:41.649336+00:00 19994330.285000089556 28999999.998000029474 27869999.996999979019 3934209.970999956131 60322.683826807 2024-01-13T16:24:42.636104+00:00 19994330.290999889374 28999999.950999978930 27869999.973000049591 3936604.998999952804 60322.683838408 2024-01-13T16:24:43.638502+00:00 19994330.287000060081 29000000.034999970347 27869999.988999959081 3929495.993000030983 60322.683850010 2024-01-13T16:24:44.640895+00:00 19994330.289000030607 29000000.034000039101 27870000.056999921799 3932082.986000061035 60322.683861612 2024-01-13T16:24:45.643295+00:00 19994330.289999961853 28999999.988000039011 27869999.980000019073 3930900.990000010002 60322.683873139 2024-01-13T16:24:46.639185+00:00 19994330.282999988645 28999999.965999960899 27870000.009999990463 3932669.081999897957 60322.683884816 2024-01-13T16:24:47.648094+00:00 19994330.289000030607 29000000.021999958903 27869999.953999999911 3928725.993000030983 60322.683896418 2024-01-13T16:24:48.650497+00:00 19994330.286999940872 28999999.984000090510 27870000.026000019163 3928903.993000030983 60322.683907944 2024-01-13T16:24:49.646389+00:00 19994330.290000081062 28999999.996999979019 27870000.034000039101 3929977.986999989022 60322.683919546 2024-01-13T16:24:50.648783+00:00 19994330.289999961853 28999999.990000009537 27869999.995999999344 3929399.942000031006 60322.683930967 2024-01-13T16:24:51.635557+00:00 19994330.286000009626 29000000.003999948502 27869999.966000009328 3937139.023999928962 60322.683942569 2024-01-13T16:24:52.637952+00:00 19994330.289999961853 28999999.993999999017 27869999.972999989986 3934541.000000000000 60322.683954171 2024-01-13T16:24:53.640348+00:00 19994330.287999991328 29000000.051000010222 27870000.030000001192 3932148.001000047196 60322.683965772 2024-01-13T16:24:54.642742+00:00 19994330.284999970347 28999999.971000000834 27870000.035999998450 3935582.939999938011 60322.683977194 2024-01-13T16:24:55.629522+00:00 19994330.288000110537 29000000.016999989748 27869999.962000008672 3932253.058000088204 60322.683988976 2024-01-13T16:24:56.647537+00:00 19994330.288999918848 29000000.002000000328 27870000.035999979824 3934465.978999971878 60322.684000578 2024-01-13T16:24:57.649932+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3934870.070000051986 60322.684011999 2024-01-13T16:24:58.636710+00:00 19994330.285000089556 29000000.018000010401 27870000.048999991268 3930378.668999909889 60322.684023601 2024-01-13T16:24:59.639107+00:00 19994330.286999940872 28999999.958000000566 27869999.948000010103 3928071.266000031959 60322.684035202 2024-01-13T16:25:00.641485+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3927335.914000033867 60322.684046804 2024-01-13T16:25:01.643886+00:00 19994330.287000060081 29000000.024999979883 27870000.070999979973 3931375.099999905098 60322.684058225 2024-01-13T16:25:02.630658+00:00 19994330.286999940872 28999999.997000038624 27869999.993000030518 3929108.061000109185 60322.684070008 2024-01-13T16:25:03.648679+00:00 19994330.289000030607 28999999.967999991030 27869999.948000010103 3930427.025999904145 60322.684081429 2024-01-13T16:25:04.635452+00:00 19994330.289999961853 29000000.001999970526 27870000.058999959379 3929873.925000071991 60322.684093031 2024-01-13T16:25:05.637844+00:00 19994330.287000060081 29000000.025000039488 27869999.948000010103 3929774.159999967087 60322.684104813 2024-01-13T16:25:06.655863+00:00 19994330.289999961853 29000000.037000000477 27870000.059000018984 3932016.930999993812 60322.684116234 2024-01-13T16:25:07.642636+00:00 19994330.287000000477 28999999.939000010490 27869999.949999991804 3931804.968000053894 60322.684127836 2024-01-13T16:25:08.645033+00:00 19994330.287000000477 29000000.006999969482 27869999.981000009924 3930904.893999934196 60322.684139257 2024-01-13T16:25:09.631811+00:00 19994330.285000000149 29000000.014000058174 27870000.052000049502 3927998.064000010025 60322.684151039 2024-01-13T16:25:10.649831+00:00 19994330.288999989629 29000000.000999931246 27869999.974999900907 3930162.958999990951 60322.684162461 2024-01-13T16:25:11.636603+00:00 19994330.291000008583 28999999.963999990374 27870000.022000070661 3927436.922000051010 60322.684174063 2024-01-13T16:25:12.638997+00:00 19994330.287000000477 29000000.037000060081 27869999.967999938875 3926298.031999946106 60322.684185664 2024-01-13T16:25:13.641394+00:00 19994330.286999989301 28999999.981999989599 27870000.065000060946 3932720.055000067223 60322.684197266 2024-01-13T16:25:14.643791+00:00 19994330.288000021130 29000000.042999979109 27869999.968999978155 3933387.006999969017 60322.684208868 2024-01-13T16:25:15.646194+00:00 19994330.289000000805 28999999.996000051498 27870000.006000038236 3926299.993999958038 60322.684220289 2024-01-13T16:25:16.632977+00:00 19994330.285999979824 28999999.967999938875 27869999.952999949455 3931582.083000063896 60322.684232072 2024-01-13T16:25:17.650997+00:00 19994330.288000021130 29000000.021000031382 27870000.018000010401 3929828.837999939919 60322.684243493 2024-01-13T16:25:18.637774+00:00 19994330.288999971002 29000000.018000010401 27870000.049000021070 3928391.125000000000 60322.684255094 2024-01-13T16:25:19.640166+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3926634.930999993812 60322.684266696 2024-01-13T16:25:20.642560+00:00 19994330.287999991328 28999999.967000011355 27869999.967999938875 3928296.984000086784 60322.684278298 2024-01-13T16:25:21.644956+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3930894.008999944199 60322.684289719 2024-01-13T16:25:22.631729+00:00 19994330.287000000477 29000000.049999948591 27870000.028000000864 3930492.111000061035 60322.684301321 2024-01-13T16:25:23.634132+00:00 19994330.285000029951 28999999.983000040054 27869999.947000030428 3931343.931999921799 60322.684313104 2024-01-13T16:25:24.652153+00:00 19994330.288999971002 28999999.968999978155 27870000.042000059038 3932157.029000043869 60322.684324524 2024-01-13T16:25:25.638926+00:00 19994330.291000008583 29000000.059000018984 27870000.013999938965 3929511.959999918938 60322.684336126 2024-01-13T16:25:26.641321+00:00 19994330.285000029951 28999999.978000041097 27870000.018000010401 3931987.939000010025 60322.684347728 2024-01-13T16:25:27.643713+00:00 19994330.289999961853 29000000.008999940008 27869999.998000029474 3927173.045000075828 60322.684359330 2024-01-13T16:25:28.646107+00:00 19994330.290000021458 28999999.996000051498 27869999.951000001281 3928319.036000012886 60322.684370857 2024-01-13T16:25:29.642002+00:00 19994330.286000009626 28999999.995999999344 27870000.019000001252 3929291.031000018120 60322.684382534 2024-01-13T16:25:30.650906+00:00 19994330.285999950022 28999999.965999998152 27869999.982000000775 3926722.982999920845 60322.684393879 2024-01-13T16:25:31.631178+00:00 19994330.290000021458 28999999.997000008821 27870000.000000000000 3931767.963999987114 60322.684405662 2024-01-13T16:25:32.649192+00:00 19994330.287999991328 29000000.016999989748 27869999.944999989122 3928351.062000035774 60322.684417264 2024-01-13T16:25:33.651592+00:00 19994330.287000000477 29000000.028999999166 27870000.071000009775 3934546.985999941826 60322.684428685 2024-01-13T16:25:34.638363+00:00 19994330.287000060081 28999999.950000021607 27869999.962999999523 3929072.991000055801 60322.684440286 2024-01-13T16:25:35.640755+00:00 19994330.291999939829 29000000.030999988317 27870000.034000009298 3926476.060999989975 60322.684451888 2024-01-13T16:25:36.643151+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3929612.958000063896 60322.684463490 2024-01-13T16:25:37.645554+00:00 19994330.289000030607 29000000.070000018924 27870000.021999981254 3930092.896999955177 60322.684474911 2024-01-13T16:25:38.632328+00:00 19994330.286000009626 28999999.962999999523 27869999.963999990374 3928352.970999956131 60322.684486694 2024-01-13T16:25:39.650345+00:00 19994330.289000030607 28999999.978999968618 27870000.004000011832 3929187.058000088204 60322.684498115 2024-01-13T16:25:40.637111+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3924870.051999927033 60322.684509716 2024-01-13T16:25:41.639504+00:00 19994330.289999961853 29000000.028000000864 27870000.012999951839 3927874.996000051033 60322.684521318 2024-01-13T16:25:42.641903+00:00 19994330.289000030607 28999999.967999991030 27869999.994000021368 3932144.123000026215 60322.684532920 2024-01-13T16:25:43.644304+00:00 19994330.288999918848 29000000.023999989033 27870000.037000000477 3932938.845999956131 60322.684544522 2024-01-13T16:25:44.646703+00:00 19994330.288000110537 29000000.025999959558 27869999.982999980450 3931537.016999959946 60322.684555943 2024-01-13T16:25:45.633483+00:00 19994330.285999890417 28999999.988000039011 27869999.994000021368 3931171.046000003815 60322.684567726 2024-01-13T16:25:46.651502+00:00 19994330.290000081062 28999999.958999991417 27869999.942000031471 3932153.952000021935 60322.684579147 2024-01-13T16:25:47.638275+00:00 19994330.281999949366 29000000.011999960989 27870000.029999971390 3933874.998999952804 60322.684590749 2024-01-13T16:25:48.640670+00:00 19994330.290000081062 29000000.011000040919 27870000.016999959946 3928176.946000099182 60322.684602169 2024-01-13T16:25:49.627446+00:00 19994330.293999910355 28999999.975999951363 27869999.979000091553 3936452.056999921799 60322.684613952 2024-01-13T16:25:50.645467+00:00 19994330.284000039101 29000000.020000100136 27870000.056999921799 3932439.934000014793 60322.684625554 2024-01-13T16:25:51.647866+00:00 19994330.287999991328 29000000.024999979883 27869999.958000060171 3928488.057999968994 60322.684636975 2024-01-13T16:25:52.634645+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3929052.991999983788 60322.684648758 2024-01-13T16:25:53.652660+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3925572.007000089157 60322.684660179 2024-01-13T16:25:54.639430+00:00 19994330.286999940872 29000000.008000019938 27869999.957999940962 3931066.927999972831 60322.684671780 2024-01-13T16:25:55.641817+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3926317.098000050057 60322.684683201 2024-01-13T16:25:56.628592+00:00 19994330.295000080019 29000000.013999938965 27870000.029999971390 3925822.980999947060 60322.684694984 2024-01-13T16:25:57.646609+00:00 19994330.283999919891 29000000.002000089735 27869999.980999950320 3928021.996999979019 60322.684706405 2024-01-13T16:25:58.633389+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3929914.950999975204 60322.684718007 2024-01-13T16:25:59.635789+00:00 19994330.285000089556 29000000.018999930471 27870000.028999920934 3926258.029000043869 60322.684729789 2024-01-13T16:26:00.653788+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3927106.995000004768 60322.684741210 2024-01-13T16:26:01.640561+00:00 19994330.285999998450 28999999.999000068754 27870000.005999919027 3933925.986999989022 60322.684752812 2024-01-13T16:26:02.642954+00:00 19994330.289000000805 28999999.985000010580 27869999.969000101089 3932126.078000069130 60322.684764414 2024-01-13T16:26:03.645351+00:00 19994330.289999999106 29000000.002999901772 27870000.033999919891 3927786.925999999046 60322.684776016 2024-01-13T16:26:04.647746+00:00 19994330.287000000477 28999999.981000069529 27870000.006999969482 3933396.095999956131 60322.684787436 2024-01-13T16:26:05.634527+00:00 19994330.289999991655 29000000.028999920934 27869999.948000069708 3928376.998999952804 60322.684799039 2024-01-13T16:26:06.636928+00:00 19994330.285000000149 28999999.978999998420 27870000.024999979883 3932211.925999999046 60322.684810640 2024-01-13T16:26:07.639325+00:00 19994330.286000009626 29000000.019000001252 27870000.037999998778 3930319.024999976158 60322.684822242 2024-01-13T16:26:08.641719+00:00 19994330.285999979824 29000000.006999999285 27870000.011999998242 3927756.028000115883 60322.684833844 2024-01-13T16:26:09.644119+00:00 19994330.290000021458 28999999.991000000387 27869999.947000000626 3927008.932999968994 60322.684845446 2024-01-13T16:26:10.646521+00:00 19994330.290999978781 29000000.030999988317 27870000.003000009805 3930060.050999999046 60322.684857048 2024-01-13T16:26:11.648916+00:00 19994330.288000021130 28999999.966000020504 27869999.964000001550 3927518.958999990951 60322.684868574 2024-01-13T16:26:12.644810+00:00 19994330.285000000149 28999999.997999999672 27870000.039999991655 3929871.050999999046 60322.684880176 2024-01-13T16:26:13.647210+00:00 19994330.288999971002 29000000.008999999613 27869999.991000000387 3929269.902999997139 60322.684891597 2024-01-13T16:26:14.633983+00:00 19994330.286000009626 28999999.995000001043 27870000.035000000149 3925132.062000035774 60322.684903199 2024-01-13T16:26:15.636380+00:00 19994330.287999991328 28999999.969999969006 27869999.964999999851 3929529.025999904145 60322.684914801 2024-01-13T16:26:16.638776+00:00 19994330.288000050932 29000000.038000050932 27870000.000000000000 3927925.100000023842 60322.684926403 2024-01-13T16:26:17.641173+00:00 19994330.291999999434 29000000.002999961376 27870000.031000021845 3927990.925000071991 60322.684938004 2024-01-13T16:26:18.643571+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3931322.916999936104 60322.684949606 2024-01-13T16:26:19.645975+00:00 19994330.288999971002 29000000.010000050068 27870000.006999969482 3931630.986999989022 60322.684961208 2024-01-13T16:26:20.648375+00:00 19994330.287999991328 28999999.991999980062 27869999.977999988943 3930586.041000009049 60322.684972629 2024-01-13T16:26:21.635153+00:00 19994330.285000029951 29000000.018999990076 27870000.017000019550 3931773.011999965180 60322.684984231 2024-01-13T16:26:22.637556+00:00 19994330.287000000477 28999999.955999970436 27869999.958000000566 3930881.033000112046 60322.684995833 2024-01-13T16:26:23.639950+00:00 19994330.288999971002 28999999.982000049204 27869999.996999979019 3932430.977999926079 60322.685007434 2024-01-13T16:26:24.642350+00:00 19994330.287000000477 29000000.019999980927 27870000.007000029087 3927775.986999989022 60322.685018856 2024-01-13T16:26:25.629130+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3932922.064000010025 60322.685030638 2024-01-13T16:26:26.647150+00:00 19994330.293000038713 29000000.052999969572 27870000.044000029564 3929553.998000026215 60322.685042240 2024-01-13T16:26:27.649548+00:00 19994330.286999940872 28999999.978999968618 27870000.006999969482 3931910.930999993812 60322.685053661 2024-01-13T16:26:28.636319+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3934309.993999958038 60322.685065263 2024-01-13T16:26:29.638709+00:00 19994330.283000111580 28999999.965999960899 27869999.908999919891 3933060.004000068177 60322.685076864 2024-01-13T16:26:30.641106+00:00 19994330.290999889374 29000000.072000030428 27870000.083999991417 3933804.995999931823 60322.685088466 2024-01-13T16:26:31.643502+00:00 19994330.287000060081 28999999.971000079066 27869999.977000001818 3928886.976000071038 60322.685099888 2024-01-13T16:26:32.630276+00:00 19994330.289000030607 28999999.977000001818 27870000.055999990553 3933922.107999920845 60322.685111670 2024-01-13T16:26:33.648302+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3927754.040000081062 60322.685123091 2024-01-13T16:26:34.635079+00:00 19994330.287999991328 29000000.021000031382 27869999.922999981791 3931303.799000001047 60322.685134693 2024-01-13T16:26:35.637475+00:00 19994330.287000060081 28999999.971999879926 27869999.999000068754 3934054.100999998860 60322.685146476 2024-01-13T16:26:36.655490+00:00 19994330.285999890417 29000000.005000110716 27870000.018000010401 3929022.924000001047 60322.685157896 2024-01-13T16:26:37.642257+00:00 19994330.285000089556 28999999.995999928564 27869999.992999911308 3930139.929000000004 60322.685169498 2024-01-13T16:26:38.644655+00:00 19994330.291999939829 29000000.014999989420 27870000.008000019938 3929745.149000000209 60322.685180919 2024-01-13T16:26:39.631430+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3928419.009000000078 60322.685192702 2024-01-13T16:26:40.649450+00:00 19994330.290000081062 28999999.956999901682 27869999.963999990374 3922734.010000002105 60322.685204123 2024-01-13T16:26:41.636230+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3929295.024999998976 60322.685215725 2024-01-13T16:26:42.638631+00:00 19994330.289999961853 28999999.988000039011 27869999.990999940783 3930006.921999997925 60322.685227327 2024-01-13T16:26:43.641023+00:00 19994330.286999940872 29000000.046000000089 27870000.017000079155 3926905.047000005841 60322.685238929 2024-01-13T16:26:44.643416+00:00 19994330.286000009626 28999999.962999999523 27870000.009999990463 3930506.921999997925 60322.685250349 2024-01-13T16:26:45.630185+00:00 19994330.287000060081 29000000.015999998897 27870000.019999999553 3931267.052000001073 60322.685261951 2024-01-13T16:26:46.632583+00:00 19994330.289000030607 29000000.002000000328 27869999.960999999195 3931575.027999997139 60322.685273734 2024-01-13T16:26:47.650611+00:00 19994330.289999961853 29000000.010999988765 27870000.018000010401 3931248.994999996852 60322.685285155 2024-01-13T16:26:48.637385+00:00 19994330.287999991328 28999999.983000010252 27870000.028999999166 3926525.969000004232 60322.685296757 2024-01-13T16:26:49.639783+00:00 19994330.287999991328 29000000.000000000000 27869999.989000011235 3927633.039999999106 60322.685308359 2024-01-13T16:26:50.642171+00:00 19994330.287000060081 28999999.982999980450 27869999.950999978930 3927735.881000005174 60322.685319960 2024-01-13T16:26:51.644568+00:00 19994330.287999991328 29000000.018999990076 27869999.988000009209 3927396.081999986898 60322.685331487 2024-01-13T16:26:52.640457+00:00 19994330.286999940872 28999999.997000038624 27870000.032000008970 3922693.070000008214 60322.685343089 2024-01-13T16:26:53.642861+00:00 19994330.287000060081 29000000.002999961376 27870000.006999999285 3927911.994000003207 60322.685354766 2024-01-13T16:26:54.651766+00:00 19994330.287999998778 28999999.999000009149 27870000.015000019222 3925587.979999988806 60322.685366112 2024-01-13T16:26:55.632039+00:00 19994330.289999999106 29000000.001999970526 27869999.991000000387 3928212.959000005852 60322.685377894 2024-01-13T16:26:56.650055+00:00 19994330.289000000805 29000000.022999998182 27870000.046999990940 3928038.910999997985 60322.685389315 2024-01-13T16:26:57.636834+00:00 19994330.289000000805 29000000.019000049680 27869999.995000001043 3928281.021999999881 60322.685400917 2024-01-13T16:26:58.639228+00:00 19994330.285000000149 28999999.962999999523 27869999.986000001431 3928445.018000007141 60322.685412519 2024-01-13T16:26:59.641628+00:00 19994330.285999998450 28999999.962999999523 27869999.912999991328 3930088.035999997985 60322.685424121 2024-01-13T16:27:00.644021+00:00 19994330.287999998778 29000000.037999991328 27870000.018999990076 3927943.949000000954 60322.685435542 2024-01-13T16:27:01.630801+00:00 19994330.289999991655 28999999.994000021368 27870000.040000021458 3926066.096000000834 60322.685447324 2024-01-13T16:27:02.648820+00:00 19994330.290000021458 29000000.006999969482 27869999.994000021368 3926240.906999989878 60322.685458745 2024-01-13T16:27:03.635599+00:00 19994330.285999979824 28999999.975000020117 27870000.019999980927 3927390.975000008941 60322.685470347 2024-01-13T16:27:04.638001+00:00 19994330.291999999434 29000000.031999949366 27869999.973000049591 3929263.119000003207 60322.685481949 2024-01-13T16:27:05.640400+00:00 19994330.284000009298 28999999.978000041097 27869999.993999961764 3925323.941000000108 60322.685493551 2024-01-13T16:27:06.642802+00:00 19994330.286000009626 29000000.031000021845 27870000.064000010490 3928035.949000000954 60322.685505153 2024-01-13T16:27:07.645214+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3927947.148000001907 60322.685516574 2024-01-13T16:27:08.631994+00:00 19994330.291000008583 29000000.022999998182 27870000.016999959946 3927800.915999978781 60322.685528357 2024-01-13T16:27:09.650019+00:00 19994330.291999999434 28999999.950999978930 27869999.968000050634 3923172.054000020027 60322.685539778 2024-01-13T16:27:10.636801+00:00 19994330.284999970347 29000000.041999939829 27870000.029000040144 3926836.933999984991 60322.685551379 2024-01-13T16:27:11.639190+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3926018.981000006199 60322.685562801 2024-01-13T16:27:12.625965+00:00 19994330.287000000477 28999999.967000011355 27869999.973999980837 3927551.979999988806 60322.685574583 2024-01-13T16:27:13.643978+00:00 19994330.284999970347 29000000.008999940008 27870000.017000079155 3929381.006000012159 60322.685586185 2024-01-13T16:27:14.646375+00:00 19994330.290000021458 29000000.022000070661 27870000.008999940008 3926828.060000001919 60322.685597606 2024-01-13T16:27:15.633155+00:00 19994330.284999970347 28999999.990999940783 27869999.983000040054 3925926.011000006925 60322.685609389 2024-01-13T16:27:16.651174+00:00 19994330.291000008583 29000000.022000070661 27870000.005999919027 3927837.869999974966 60322.685620809 2024-01-13T16:27:17.637950+00:00 19994330.290000021458 28999999.962999939919 27869999.974000100046 3934677.106000006199 60322.685632411 2024-01-13T16:27:18.640339+00:00 19994330.288999971002 29000000.019999980927 27870000.010999921709 3931179.960999995004 60322.685643832 2024-01-13T16:27:19.627118+00:00 19994330.285000029951 28999999.981000069529 27870000.037000060081 3925374.027000010014 60322.685655615 2024-01-13T16:27:20.645139+00:00 19994330.286999940872 28999999.984999999404 27869999.981999989599 3928537.002000004053 60322.685667036 2024-01-13T16:27:21.631915+00:00 19994330.288000110537 29000000.053999990225 27870000.024999979883 3927646.055000007153 60322.685678638 2024-01-13T16:27:22.634308+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3924592.912000000011 60322.685690421 2024-01-13T16:27:23.652324+00:00 19994330.289999961853 28999999.982000008225 27870000.000999931246 3925247.034999995958 60322.685701841 2024-01-13T16:27:24.639100+00:00 19994330.287999991328 29000000.022999990731 27870000.045000001788 3924709.004000008106 60322.685713443 2024-01-13T16:27:25.641497+00:00 19994330.287000060081 28999999.993000000715 27869999.902000010014 3928283.061999977101 60322.685724864 2024-01-13T16:27:26.628265+00:00 19994330.288999918848 29000000.013999998569 27870000.023999989033 3928242.938000022899 60322.685736647 2024-01-13T16:27:27.646283+00:00 19994330.287000060081 28999999.949000000954 27870000.019000008702 3929536.060999989975 60322.685748068 2024-01-13T16:27:28.633060+00:00 19994330.286999940872 29000000.037000030279 27870000.028999980539 3927938.995999991894 60322.685759670 2024-01-13T16:27:29.635459+00:00 19994330.284000039101 28999999.982999980450 27870000.000000000000 3931584.990000010002 60322.685771272 2024-01-13T16:27:30.637861+00:00 19994330.296000000089 28999999.991999980062 27869999.947000000626 3928651.925999999046 60322.685782874 2024-01-13T16:27:31.640260+00:00 19994330.286999940872 29000000.057000041008 27870000.065000031143 3929271.986000000965 60322.685794475 2024-01-13T16:27:32.642657+00:00 19994330.288000110537 28999999.938999950886 27869999.960999999195 3929851.095999985933 60322.685806077 2024-01-13T16:27:33.645059+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3927111.939999998081 60322.685817679 2024-01-13T16:27:34.647458+00:00 19994330.282999988645 29000000.018000010401 27869999.974000040442 3925122.982000023127 60322.685829205 2024-01-13T16:27:35.643357+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3926567.027999997139 60322.685840807 2024-01-13T16:27:36.645758+00:00 19994330.289000030607 29000000.003000020981 27870000.040000021458 3931064.953999996185 60322.685852229 2024-01-13T16:27:37.632544+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3928879.979999988806 60322.685863830 2024-01-13T16:27:38.634943+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3928757.071999996901 60322.685875432 2024-01-13T16:27:39.637321+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3924886.018000007141 60322.685887034 2024-01-13T16:27:40.639719+00:00 19994330.291000008583 29000000.009999990463 27869999.974999960512 3928818.037999988068 60322.685898636 2024-01-13T16:27:41.642116+00:00 19994330.281999949366 29000000.009999990463 27870000.018000010401 3929437.918000041973 60322.685910237 2024-01-13T16:27:42.644515+00:00 19994330.289000030607 28999999.991999980062 27870000.056999981403 3929664.008999944199 60322.685921839 2024-01-13T16:27:43.646920+00:00 19994330.289000030607 29000000.000000000000 27869999.948000069708 3931852.978000044823 60322.685933260 2024-01-13T16:27:44.633695+00:00 19994330.291000008583 28999999.960000038147 27869999.921999931335 3932828.951999961864 60322.685944862 2024-01-13T16:27:45.636092+00:00 19994330.284999970347 29000000.016000028700 27870000.078999999911 3926730.098000050057 60322.685956464 2024-01-13T16:27:46.638483+00:00 19994330.289000030607 29000000.005999919027 27869999.981000069529 3931589.061999977101 60322.685968066 2024-01-13T16:27:47.640877+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3927374.894999980927 60322.685979487 2024-01-13T16:27:48.627657+00:00 19994330.289000000805 29000000.001000050455 27870000.010999921709 3930121.035000026226 60322.685991270 2024-01-13T16:27:49.645681+00:00 19994330.285000000149 29000000.006999969482 27870000.045000080019 3921866.001999973785 60322.686002871 2024-01-13T16:27:50.648082+00:00 19994330.289000000805 28999999.993999961764 27869999.971999999136 3925072.967000008095 60322.686014292 2024-01-13T16:27:51.634858+00:00 19994330.287999998778 28999999.991000059992 27869999.958999991417 3928382.130999981891 60322.686025894 2024-01-13T16:27:52.637251+00:00 19994330.286999989301 29000000.000999931246 27870000.034999970347 3927388.973000050057 60322.686037496 2024-01-13T16:27:53.639646+00:00 19994330.291000008583 29000000.020000100136 27869999.999000068754 3924745.055999993812 60322.686049098 2024-01-13T16:27:54.642045+00:00 19994330.288999989629 29000000.006999969482 27870000.035999890417 3924678.899999976158 60322.686060519 2024-01-13T16:27:55.628814+00:00 19994330.288000021130 28999999.986999988556 27869999.977000001818 3926613.948000013828 60322.686072301 2024-01-13T16:27:56.646831+00:00 19994330.287000000477 29000000.031000021845 27869999.988000039011 3928047.978999971878 60322.686083722 2024-01-13T16:27:57.633611+00:00 19994330.287000000477 28999999.942999999970 27869999.970999959856 3926228.049000024796 60322.686095324 2024-01-13T16:27:58.636006+00:00 19994330.287000000477 28999999.991000000387 27870000.034000039101 3928026.996999979019 60322.686107107 2024-01-13T16:27:59.654023+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3926121.999000012875 60322.686118528 2024-01-13T16:28:00.640794+00:00 19994330.285000029951 29000000.018000010401 27870000.011000040919 3930742.963999987114 60322.686130130 2024-01-13T16:28:01.643194+00:00 19994330.291999999434 29000000.026000011712 27870000.011999960989 3926555.046999990940 60322.686141551 2024-01-13T16:28:02.629970+00:00 19994330.288999971002 28999999.993999991566 27869999.991999998689 3926903.896000028122 60322.686153333 2024-01-13T16:28:03.647992+00:00 19994330.287999991328 29000000.018999990076 27869999.988000001758 3927430.101999998093 60322.686164754 2024-01-13T16:28:04.634777+00:00 19994330.287000000477 28999999.952000018209 27869999.978000000119 3926780.000000000000 60322.686176356 2024-01-13T16:28:05.637174+00:00 19994330.287000000477 28999999.994999971241 27869999.973999988288 3929221.893999993801 60322.686187958 2024-01-13T16:28:06.639564+00:00 19994330.287999991328 28999999.981999989599 27870000.017000000924 3930932.133000016212 60322.686199560 2024-01-13T16:28:07.641959+00:00 19994330.287000000477 29000000.065000001341 27870000.027000010014 3929542.957000017166 60322.686211161 2024-01-13T16:28:08.644354+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3927576.869999945164 60322.686222583 2024-01-13T16:28:09.631122+00:00 19994330.290000021458 28999999.986000001431 27869999.994999971241 3927302.177000045776 60322.686234365 2024-01-13T16:28:10.649145+00:00 19994330.286000009626 29000000.027000010014 27869999.988000009209 3925862.002999960911 60322.686245786 2024-01-13T16:28:11.635916+00:00 19994330.288999971002 29000000.007000029087 27870000.005999978632 3926164.970000029076 60322.686257388 2024-01-13T16:28:12.638313+00:00 19994330.284000039101 28999999.971000019461 27869999.959000051022 3925200.988999962807 60322.686268990 2024-01-13T16:28:13.640706+00:00 19994330.288999971002 28999999.943999949843 27870000.002999961376 3926261.930000007153 60322.686280591 2024-01-13T16:28:14.643108+00:00 19994330.286999940872 29000000.066000040621 27870000.021000031382 3927043.060000001919 60322.686292118 2024-01-13T16:28:15.638996+00:00 19994330.292000059038 29000000.015999969095 27870000.013999998569 3927882.020000040997 60322.686303720 2024-01-13T16:28:16.641393+00:00 19994330.284999970347 28999999.965000029653 27869999.967000011355 3929594.984999955166 60322.686315397 2024-01-13T16:28:17.650299+00:00 19994330.287999991328 29000000.000999931246 27870000.025999959558 3924763.918000041973 60322.686326743 2024-01-13T16:28:18.630572+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3923977.092999995220 60322.686338525 2024-01-13T16:28:19.648592+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3929241.013999999035 60322.686349946 2024-01-13T16:28:20.635363+00:00 19994330.284000039101 29000000.036000009626 27870000.070000048727 3931285.953000009060 60322.686361548 2024-01-13T16:28:21.637757+00:00 19994330.289999961853 28999999.988000039011 27869999.959999918938 3927171.023999989033 60322.686373150 2024-01-13T16:28:22.640155+00:00 19994330.290000081062 28999999.963999990374 27869999.969000101089 3935553.022000014782 60322.686384752 2024-01-13T16:28:23.642554+00:00 19994330.287999991328 29000000.013999938965 27870000.028999920934 3925056.074000000954 60322.686396173 2024-01-13T16:28:24.629316+00:00 19994330.289999961853 28999999.999000068754 27869999.973999980837 3932362.831999958027 60322.686407775 2024-01-13T16:28:25.631715+00:00 19994330.286999940872 29000000.019999980927 27870000.038000110537 3928535.111999989022 60322.686419557 2024-01-13T16:28:26.649735+00:00 19994330.285000089556 28999999.968999978155 27870000.008999940008 3933221.930000007153 60322.686430978 2024-01-13T16:28:27.636499+00:00 19994330.286999940872 29000000.026000019163 27869999.962000008672 3932554.966000020970 60322.686442580 2024-01-13T16:28:28.638895+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3927398.097000002861 60322.686454182 2024-01-13T16:28:29.641288+00:00 19994330.291000008583 28999999.972999930382 27870000.021000031382 3929440.741999983788 60322.686465784 2024-01-13T16:28:30.643685+00:00 19994330.287999991328 29000000.044000029564 27870000.016000028700 3927384.175999999046 60322.686477204 2024-01-13T16:28:31.630464+00:00 19994330.284999970347 28999999.949999928474 27869999.996999979019 3934381.092000008095 60322.686488987 2024-01-13T16:28:32.648493+00:00 19994330.289000030607 29000000.028000000864 27869999.995999928564 3924228.953000009060 60322.686500408 2024-01-13T16:28:33.635268+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3927429.967999995220 60322.686512010 2024-01-13T16:28:34.637662+00:00 19994330.286000009626 28999999.956999991089 27869999.973000049591 3926961.054000020027 60322.686523431 2024-01-13T16:28:35.624436+00:00 19994330.285999890417 29000000.005000010133 27870000.026000019163 3923682.977999985218 60322.686535214 2024-01-13T16:28:36.642450+00:00 19994330.292000059038 29000000.022999990731 27870000.003999948502 3928246.990000010002 60322.686546816 2024-01-13T16:28:37.644850+00:00 19994330.286000009626 29000000.010000009090 27870000.039000030607 3931356.032000004780 60322.686558236 2024-01-13T16:28:38.631629+00:00 19994330.289000030607 29000000.028000000864 27869999.960999969393 3928012.037000000011 60322.686570019 2024-01-13T16:28:39.649656+00:00 19994330.288999918848 28999999.955000009388 27869999.991000059992 3926715.918999969959 60322.686581440 2024-01-13T16:28:40.636433+00:00 19994330.286000009626 29000000.016999989748 27870000.003999948502 3927863.083999990951 60322.686593042 2024-01-13T16:28:41.638828+00:00 19994330.287999991328 28999999.993999991566 27869999.991999998689 3927733.905000030994 60322.686604463 2024-01-13T16:28:42.625600+00:00 19994330.285000000149 28999999.997000038624 27869999.993000000715 3925281.001999973785 60322.686616246 2024-01-13T16:28:43.643616+00:00 19994330.291999999434 29000000.014999989420 27870000.043000001460 3928418.062000035774 60322.686627666 2024-01-13T16:28:44.630392+00:00 19994330.287000000477 28999999.988999959081 27870000.010000009090 3928414.870000004768 60322.686639268 2024-01-13T16:28:45.632793+00:00 19994330.287999998778 28999999.986000001431 27869999.974999979138 3927822.139999986161 60322.686651051 2024-01-13T16:28:46.650816+00:00 19994330.290999989957 29000000.033000048250 27869999.981000009924 3928679.862999976147 60322.686662472 2024-01-13T16:28:47.637592+00:00 19994330.285000011325 28999999.974999960512 27870000.048999991268 3929838.146000028122 60322.686674074 2024-01-13T16:28:48.639990+00:00 19994330.287999991328 29000000.014999989420 27869999.978000018746 3925769.853999971878 60322.686685676 2024-01-13T16:28:49.642381+00:00 19994330.286000009626 28999999.943000018597 27869999.926999989897 3932297.081000030041 60322.686697277 2024-01-13T16:28:50.644776+00:00 19994330.290999978781 29000000.050999999046 27870000.074000000954 3928023.064000010025 60322.686708699 2024-01-13T16:28:51.631540+00:00 19994330.287000000477 28999999.990000009537 27870000.027000010014 3929950.998000026215 60322.686720300 2024-01-13T16:28:52.633939+00:00 19994330.290000021458 29000000.003000020981 27869999.919000029564 3927402.965999960899 60322.686731902 2024-01-13T16:28:53.636341+00:00 19994330.287000000477 29000000.044999960810 27870000.075999978930 3929222.899999976158 60322.686743504 2024-01-13T16:28:54.638740+00:00 19994330.289000000805 28999999.942000031471 27869999.954999979585 3929765.016999959946 60322.686755106 2024-01-13T16:28:55.641137+00:00 19994330.287999991328 29000000.013999938965 27870000.025000039488 3923600.988000034820 60322.686766707 2024-01-13T16:28:56.643527+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3926129.067999958992 60322.686778309 2024-01-13T16:28:57.645921+00:00 19994330.287000000477 28999999.960000038147 27870000.035000029951 3924694.997000098228 60322.686789836 2024-01-13T16:28:58.641814+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3922182.979999899864 60322.686801438 2024-01-13T16:28:59.644220+00:00 19994330.288999971002 29000000.021999958903 27870000.015000049025 3924195.088000059128 60322.686812859 2024-01-13T16:29:00.630985+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3923755.042999982834 60322.686824461 2024-01-13T16:29:01.633380+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3926238.949000000954 60322.686836062 2024-01-13T16:29:02.635778+00:00 19994330.291000008583 28999999.988999959081 27870000.003999948502 3929606.935000061989 60322.686847664 2024-01-13T16:29:03.638171+00:00 19994330.283999979496 28999999.990000009537 27869999.998000029474 3925501.046999930870 60322.686859266 2024-01-13T16:29:04.640568+00:00 19994330.287000000477 29000000.000999931246 27869999.998999949545 3925124.907000064850 60322.686870867 2024-01-13T16:29:05.642965+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3925699.980999947060 60322.686882469 2024-01-13T16:29:06.645360+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3928214.050999999046 60322.686893891 2024-01-13T16:29:07.632137+00:00 19994330.290999948978 29000000.029000040144 27870000.038999918848 3927306.024999976158 60322.686905492 2024-01-13T16:29:08.634527+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3927783.022000073921 60322.686917094 2024-01-13T16:29:09.636926+00:00 19994330.284000039101 29000000.011999960989 27870000.008000019938 3929109.027999997139 60322.686928696 2024-01-13T16:29:10.639318+00:00 19994330.288999918848 28999999.950999978930 27869999.953999999911 3925305.925999999046 60322.686940117 2024-01-13T16:29:11.626092+00:00 19994330.287999991328 29000000.041000001132 27870000.078999999911 3928090.044999957085 60322.686951899 2024-01-13T16:29:12.644111+00:00 19994330.287000060081 28999999.953000001609 27869999.953000068665 3927780.945999979973 60322.686963501 2024-01-13T16:29:13.646513+00:00 19994330.291000008583 29000000.030999999493 27870000.011000040919 3925465.057999968994 60322.686974922 2024-01-13T16:29:14.633293+00:00 19994330.287999991328 28999999.966999989003 27869999.970999959856 3927168.934000014793 60322.686986524 2024-01-13T16:29:15.635692+00:00 19994330.286999940872 29000000.033999990672 27870000.028000000864 3925477.063000082970 60322.686998126 2024-01-13T16:29:16.638092+00:00 19994330.286000009626 29000000.006000008434 27869999.975000020117 3924254.955999969970 60322.687009728 2024-01-13T16:29:17.640483+00:00 19994330.287999991328 29000000.006000008434 27870000.054000020027 3927535.101999998093 60322.687021149 2024-01-13T16:29:18.627253+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3923357.937000035774 60322.687032931 2024-01-13T16:29:19.645274+00:00 19994330.287999991328 28999999.976000010967 27870000.015000000596 3923651.074999928009 60322.687044352 2024-01-13T16:29:20.632052+00:00 19994330.289000030607 29000000.002999961376 27869999.967000000179 3929899.929000020027 60322.687055954 2024-01-13T16:29:21.634450+00:00 19994330.291000008583 29000000.001000050455 27870000.046999998391 3928436.960999966133 60322.687067737 2024-01-13T16:29:22.652469+00:00 19994330.289000030607 28999999.961999949068 27869999.946000009775 3924712.048000096809 60322.687079158 2024-01-13T16:29:23.639241+00:00 19994330.286999940872 28999999.999000009149 27869999.978999998420 3926107.037999988068 60322.687090760 2024-01-13T16:29:24.641635+00:00 19994330.287999991328 29000000.007000029087 27870000.040999978781 3928730.953999996185 60322.687102181 2024-01-13T16:29:25.628409+00:00 19994330.285000089556 28999999.995999988168 27869999.967000011355 3924838.979999899864 60322.687113963 2024-01-13T16:29:26.646428+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3925857.970000029076 60322.687125384 2024-01-13T16:29:27.633208+00:00 19994330.289999961853 29000000.016999959946 27869999.971000019461 3928464.995000004768 60322.687136986 2024-01-13T16:29:28.635605+00:00 19994330.287999991328 28999999.983000040054 27870000.008999969810 3929537.047000051010 60322.687148588 2024-01-13T16:29:29.638003+00:00 19994330.287000060081 28999999.962000008672 27870000.013999998569 3924382.004999995232 60322.687160190 2024-01-13T16:29:30.640401+00:00 19994330.291000008583 29000000.033999919891 27870000.035000029951 3922314.046000003815 60322.687171792 2024-01-13T16:29:31.642790+00:00 19994330.285999890417 28999999.995000001043 27869999.946999970824 3927124.996999979019 60322.687183212 2024-01-13T16:29:32.629562+00:00 19994330.287000060081 29000000.016000028700 27870000.012000020593 3923505.922000051010 60322.687194995 2024-01-13T16:29:33.647586+00:00 19994330.289000030607 28999999.986000061035 27870000.032999988645 3926637.032999991905 60322.687206416 2024-01-13T16:29:34.634360+00:00 19994330.284999970347 29000000.017999891192 27870000.008999999613 3928439.092000008095 60322.687218018 2024-01-13T16:29:35.636760+00:00 19994330.291000001132 28999999.968000050634 27869999.952000018209 3929637.927999972831 60322.687229620 2024-01-13T16:29:36.639150+00:00 19994330.287999998778 28999999.993000030518 27870000.007999960333 3925904.944000006188 60322.687241222 2024-01-13T16:29:37.641548+00:00 19994330.289000000805 29000000.038999918848 27870000.015000049025 3927941.056999921799 60322.687252748 2024-01-13T16:29:38.637439+00:00 19994330.289000000805 28999999.964000109583 27869999.959999918938 3922248.911000012886 60322.687264350 2024-01-13T16:29:39.639835+00:00 19994330.285000011325 29000000.049999948591 27870000.035000089556 3929858.991999983788 60322.687276027 2024-01-13T16:29:40.648746+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3924772.092000008095 60322.687287373 2024-01-13T16:29:41.629021+00:00 19994330.287999991328 29000000.021000031382 27870000.052000049502 3924074.894000052940 60322.687299156 2024-01-13T16:29:42.647046+00:00 19994330.289999991655 28999999.978000041097 27869999.935999989510 3925350.100000023842 60322.687310576 2024-01-13T16:29:43.633827+00:00 19994330.287000000477 28999999.987999919802 27870000.054999951273 3930403.942999958992 60322.687322178 2024-01-13T16:29:44.636227+00:00 19994330.289000000805 29000000.072000030428 27869999.991000059992 3931502.042000054847 60322.687333780 2024-01-13T16:29:45.638626+00:00 19994330.289000000805 28999999.901000019163 27869999.939000010490 3927299.099999905098 60322.687345382 2024-01-13T16:29:46.641023+00:00 19994330.288000021130 29000000.064000010490 27870000.030999898911 3927015.861000061035 60322.687356803 2024-01-13T16:29:47.627792+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3924943.039000033867 60322.687368405 2024-01-13T16:29:48.630183+00:00 19994330.287999961525 29000000.002000000328 27870000.018000010401 3929261.960999966133 60322.687380187 2024-01-13T16:29:49.648200+00:00 19994330.287000000477 28999999.960000008345 27870000.013000011444 3924606.051999927033 60322.687391608 2024-01-13T16:29:50.634975+00:00 19994330.291000008583 29000000.023999989033 27870000.019000049680 3932670.050999999046 60322.687403210 2024-01-13T16:29:51.637375+00:00 19994330.285000029951 28999999.986999999732 27870000.001999970526 3928404.982000112999 60322.687414812 2024-01-13T16:29:52.639770+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3924770.006999969017 60322.687426414 2024-01-13T16:29:53.642164+00:00 19994330.287000000477 29000000.041999999434 27869999.993000030518 3925360.883999944199 60322.687437835 2024-01-13T16:29:54.628940+00:00 19994330.284999970347 28999999.947000000626 27869999.975999951363 3926041.026000022888 60322.687449618 2024-01-13T16:29:55.646961+00:00 19994330.289000030607 29000000.030000001192 27870000.022999998182 3925599.006000041962 60322.687461039 2024-01-13T16:29:56.633736+00:00 19994330.287000000477 29000000.009000029415 27870000.004999998957 3926933.018000007141 60322.687472641 2024-01-13T16:29:57.636131+00:00 19994330.287000000477 28999999.983999971300 27870000.052999969572 3927913.049999951851 60322.687484242 2024-01-13T16:29:58.638526+00:00 19994330.288999971002 28999999.975000020117 27869999.914999999106 3927427.916000009049 60322.687495844 2024-01-13T16:29:59.640923+00:00 19994330.291999999434 29000000.014999989420 27870000.061999998987 3927037.019000052940 60322.687507446 2024-01-13T16:30:00.643310+00:00 19994330.284000039101 29000000.003000020981 27869999.971999999136 3926959.055999993812 60322.687518867 2024-01-13T16:30:01.630088+00:00 19994330.290000021458 28999999.977999988943 27869999.971999999136 3922890.960999966133 60322.687530649 2024-01-13T16:30:02.648108+00:00 19994330.285999890417 29000000.024999979883 27870000.043999999762 3927406.970000029076 60322.687542071 2024-01-13T16:30:03.634883+00:00 19994330.288000110537 28999999.999000009149 27869999.986000001431 3923366.042999982834 60322.687553672 2024-01-13T16:30:04.637276+00:00 19994330.288999918848 29000000.022000011057 27869999.961999978870 3923907.932999968994 60322.687565093 2024-01-13T16:30:05.624056+00:00 19994330.289000030607 28999999.963999990374 27870000.041999999434 3927075.057000041008 60322.687576876 2024-01-13T16:30:06.642069+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3928662.983999968041 60322.687588478 2024-01-13T16:30:07.644465+00:00 19994330.286999940872 28999999.985000010580 27869999.987000018358 3922126.039000033867 60322.687599899 2024-01-13T16:30:08.631246+00:00 19994330.285000089556 28999999.986000061035 27869999.983999971300 3927089.069000006188 60322.687611681 2024-01-13T16:30:09.649269+00:00 19994330.289999961853 29000000.025999899954 27870000.035000029951 3927901.819999932777 60322.687623102 2024-01-13T16:30:10.636045+00:00 19994330.282999988645 28999999.976000070572 27869999.966000020504 3925709.100000023842 60322.687634704 2024-01-13T16:30:11.638441+00:00 19994330.289000030607 29000000.028999920934 27870000.025999959558 3926542.057999968994 60322.687646125 2024-01-13T16:30:12.625209+00:00 19994330.286000009626 29000000.012000080198 27870000.025000039488 3927912.949000000954 60322.687657908 2024-01-13T16:30:13.643227+00:00 19994330.294999960810 28999999.980000019073 27869999.938999950886 3928801.019000052940 60322.687669328 2024-01-13T16:30:14.629996+00:00 19994330.284000039101 28999999.997999910265 27870000.078000009060 3925920.957999945153 60322.687680931 2024-01-13T16:30:15.632399+00:00 19994330.289999961853 28999999.977000001818 27869999.925000008196 3926480.021000028122 60322.687692713 2024-01-13T16:30:16.650429+00:00 19994330.286000009626 29000000.022000070661 27869999.995999988168 3927823.026000022888 60322.687704134 2024-01-13T16:30:17.637203+00:00 19994330.291000008583 29000000.024999979883 27870000.032999988645 3923376.919999957085 60322.687715736 2024-01-13T16:30:18.639604+00:00 19994330.281999949366 28999999.973999980837 27869999.935000058264 3928364.029999970924 60322.687727263 2024-01-13T16:30:19.635497+00:00 19994330.291000008583 28999999.999000068754 27870000.024999979883 3928635.989000082016 60322.687738940 2024-01-13T16:30:20.644404+00:00 19994330.290000081062 28999999.972999930382 27870000.046999931335 3928946.016999959946 60322.687750285 2024-01-13T16:30:21.624669+00:00 19994330.287999991328 29000000.050000071526 27869999.939000010490 3931396.026000022888 60322.687762068 2024-01-13T16:30:22.642700+00:00 19994330.287999991328 28999999.992999911308 27870000.068000078201 3925369.899000049103 60322.687773489 2024-01-13T16:30:23.629480+00:00 19994330.288999918848 28999999.978000041097 27869999.988999959081 3926849.069999932777 60322.687785091 2024-01-13T16:30:24.631877+00:00 19994330.285000089556 29000000.036000009626 27870000.018000010401 3928367.039999961853 60322.687796874 2024-01-13T16:30:25.649894+00:00 19994330.289999961853 28999999.967999998480 27869999.945999979973 3928100.044000030030 60322.687808295 2024-01-13T16:30:26.636672+00:00 19994330.284000039101 28999999.982000000775 27869999.976000070572 3932178.934000014793 60322.687819897 2024-01-13T16:30:27.639068+00:00 19994330.292999979109 29000000.054999988526 27870000.095999959856 3925120.008999944199 60322.687831498 2024-01-13T16:30:28.641461+00:00 19994330.286999940872 28999999.966000009328 27869999.942999958992 3927570.961000084877 60322.687843100 2024-01-13T16:30:29.643860+00:00 19994330.287999998778 29000000.008000001311 27870000.035000089556 3923995.026999949943 60322.687854521 2024-01-13T16:30:30.630643+00:00 19994330.287000000477 28999999.974999990314 27869999.969999909401 3928016.986999989022 60322.687866123 2024-01-13T16:30:31.633023+00:00 19994330.287000000477 29000000.024000018835 27869999.990000009537 3928569.026000022888 60322.687877725 2024-01-13T16:30:32.635422+00:00 19994330.287999998778 28999999.987999979407 27869999.980000019073 3925416.930000067223 60322.687889326 2024-01-13T16:30:33.637814+00:00 19994330.285999998450 29000000.017000019550 27870000.032999988645 3925579.067999958992 60322.687900928 2024-01-13T16:30:34.640207+00:00 19994330.293000001460 29000000.005999978632 27869999.988999959081 3926815.967000008095 60322.687912530 2024-01-13T16:30:35.642597+00:00 19994330.287999998778 28999999.991000000387 27870000.001000050455 3929349.009999989998 60322.687924132 2024-01-13T16:30:36.644993+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3924559.970999956131 60322.687935553 2024-01-13T16:30:37.631772+00:00 19994330.287999991328 29000000.004999998957 27870000.059000000358 3923255.953000069130 60322.687947155 2024-01-13T16:30:38.634172+00:00 19994330.288000021130 28999999.982000049204 27869999.980000000447 3919429.094999908935 60322.687958756 2024-01-13T16:30:39.636562+00:00 19994330.285999979824 29000000.009999990463 27869999.947999998927 3928029.030000091065 60322.687970358 2024-01-13T16:30:40.638956+00:00 19994330.287000000477 29000000.005999978632 27870000.011000011116 3923335.972999929916 60322.687981779 2024-01-13T16:30:41.625730+00:00 19994330.291999999434 28999999.998000029474 27870000.021999981254 3924151.896000028122 60322.687993562 2024-01-13T16:30:42.643747+00:00 19994330.285000000149 29000000.017999950796 27870000.050000008196 3926404.009000062943 60322.688005164 2024-01-13T16:30:43.646144+00:00 19994330.291000008583 28999999.949000060558 27869999.919999990612 3925295.105999947060 60322.688016585 2024-01-13T16:30:44.632925+00:00 19994330.287000000477 29000000.029999971390 27870000.013999998569 3925938.932000041008 60322.688028187 2024-01-13T16:30:45.635323+00:00 19994330.285000029951 29000000.016000028700 27870000.037000000477 3925033.011999965180 60322.688039789 2024-01-13T16:30:46.637723+00:00 19994330.288999971002 28999999.998999949545 27869999.981999989599 3923570.902999997139 60322.688051390 2024-01-13T16:30:47.640122+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3924974.205000042915 60322.688062811 2024-01-13T16:30:48.626894+00:00 19994330.290000021458 29000000.004000071436 27870000.055000010878 3926162.896999955177 60322.688074594 2024-01-13T16:30:49.644911+00:00 19994330.287999991328 28999999.962000008672 27869999.947000030428 3924725.000000000000 60322.688086015 2024-01-13T16:30:50.631691+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3927825.136000037193 60322.688097617 2024-01-13T16:30:51.634093+00:00 19994330.291999999434 29000000.004999998957 27869999.974000040442 3922880.879999995232 60322.688109219 2024-01-13T16:30:52.636498+00:00 19994330.283999979496 29000000.005999919027 27870000.059999998659 3926558.031000018120 60322.688120821 2024-01-13T16:30:53.638897+00:00 19994330.291000008583 29000000.002000089735 27869999.979999959469 3924503.889999986161 60322.688132423 2024-01-13T16:30:54.641292+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3923789.122999907006 60322.688143843 2024-01-13T16:30:55.628059+00:00 19994330.296000059694 29000000.001999970526 27870000.011999960989 3920537.993000030983 60322.688155626 2024-01-13T16:30:56.646076+00:00 19994330.281999949366 28999999.942000031471 27869999.960000038147 3926031.940999985207 60322.688167047 2024-01-13T16:30:57.632844+00:00 19994330.289000030607 29000000.057999968529 27870000.041999939829 3926094.070000051986 60322.688178649 2024-01-13T16:30:58.635238+00:00 19994330.287999991328 28999999.985999941826 27869999.944000009447 3926990.973999977112 60322.688190251 2024-01-13T16:30:59.637634+00:00 19994330.287999991328 29000000.012000080198 27870000.050000071526 3924955.044999957085 60322.688201852 2024-01-13T16:31:00.640022+00:00 19994330.287999991328 28999999.995000001043 27869999.955999970436 3925396.929000020027 60322.688213454 2024-01-13T16:31:01.642420+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3928133.073000072967 60322.688224981 2024-01-13T16:31:02.638312+00:00 19994330.286000009626 28999999.984000001103 27869999.979000091553 3931065.923999906052 60322.688236658 2024-01-13T16:31:03.647210+00:00 19994330.287999991328 29000000.024000000209 27870000.064999941736 3927914.039000033867 60322.688248003 2024-01-13T16:31:04.627483+00:00 19994330.287999991328 29000000.002000000328 27869999.950000051409 3932615.942000031006 60322.688259786 2024-01-13T16:31:05.645499+00:00 19994330.290000081062 29000000.037000000477 27870000.060999989510 3931007.037999988068 60322.688271207 2024-01-13T16:31:06.632279+00:00 19994330.284999970347 28999999.951999988407 27869999.965999960899 3929087.998000026215 60322.688282809 2024-01-13T16:31:07.634676+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3927197.049000001047 60322.688294411 2024-01-13T16:31:08.637072+00:00 19994330.287999991328 29000000.032999988645 27870000.030000090599 3926320.978999999817 60322.688306012 2024-01-13T16:31:09.639464+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3932780.960999999195 60322.688317614 2024-01-13T16:31:10.641861+00:00 19994330.287999991328 28999999.985000010580 27869999.955999970436 3924445.083000001032 60322.688329035 2024-01-13T16:31:11.628646+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3928183.952000000048 60322.688340818 2024-01-13T16:31:12.646666+00:00 19994330.292000059038 28999999.999000009149 27869999.924999948591 3925408.901000001002 60322.688352239 2024-01-13T16:31:13.633444+00:00 19994330.284999970347 29000000.017000019550 27870000.085999969393 3928218.175000001211 60322.688363841 2024-01-13T16:31:14.635834+00:00 19994330.287000060081 28999999.989999949932 27870000.018000010401 3924970.937999996822 60322.688375442 2024-01-13T16:31:15.638228+00:00 19994330.285999890417 29000000.041000008583 27869999.975000001490 3922916.941000002902 60322.688387044 2024-01-13T16:31:16.640626+00:00 19994330.288000110537 28999999.970000028610 27870000.004999998957 3926240.962999999989 60322.688398466 2024-01-13T16:31:17.627396+00:00 19994330.285999890417 28999999.999000009149 27870000.015999998897 3923716.042999998201 60322.688410067 2024-01-13T16:31:18.629798+00:00 19994330.292000059038 28999999.977999988943 27869999.950999990106 3923771.089000002015 60322.688421850 2024-01-13T16:31:19.647823+00:00 19994330.291000008583 29000000.022999998182 27870000.010999988765 3923455.922999999952 60322.688433271 2024-01-13T16:31:20.634600+00:00 19994330.284999970347 28999999.986000001431 27870000.003000020981 3922965.008999995887 60322.688444872 2024-01-13T16:31:21.636993+00:00 19994330.287000060081 28999999.991999980062 27870000.037999991328 3929915.906000003219 60322.688456474 2024-01-13T16:31:22.639385+00:00 19994330.291999939829 29000000.003999948502 27869999.957000020891 3928354.152000003029 60322.688468076 2024-01-13T16:31:23.641774+00:00 19994330.282999999821 29000000.009000059217 27870000.003999978304 3928894.866000004113 60322.688479497 2024-01-13T16:31:24.628549+00:00 19994330.287000000477 29000000.019000049680 27870000.006999999285 3927344.025999993086 60322.688491099 2024-01-13T16:31:25.630944+00:00 19994330.287999998778 28999999.979999899864 27870000.032999988645 3927986.980000004172 60322.688502701 2024-01-13T16:31:26.633343+00:00 19994330.290000010282 28999999.991999980062 27869999.978000041097 3926053.045000001788 60322.688514302 2024-01-13T16:31:27.635738+00:00 19994330.289999991655 29000000.038000110537 27869999.991999980062 3927082.989999995101 60322.688525904 2024-01-13T16:31:28.638132+00:00 19994330.287000000477 28999999.974999900907 27870000.002999961376 3924075.950000002980 60322.688537506 2024-01-13T16:31:29.640528+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3927520.136999994982 60322.688549108 2024-01-13T16:31:30.642926+00:00 19994330.286000009626 29000000.003000020981 27869999.940999981016 3928466.932999997865 60322.688560529 2024-01-13T16:31:31.629701+00:00 19994330.289000000805 29000000.013999938965 27870000.080000039190 3920288.069000006188 60322.688572312 2024-01-13T16:31:32.647720+00:00 19994330.287000000477 28999999.947000030428 27869999.977000001818 3922635.046999990940 60322.688583733 2024-01-13T16:31:33.634501+00:00 19994330.291999999434 29000000.088999990374 27870000.059999998659 3922203.785000010859 60322.688595335 2024-01-13T16:31:34.636900+00:00 19994330.283999979496 28999999.940000060946 27869999.942000031471 3926576.120999991894 60322.688606755 2024-01-13T16:31:35.623672+00:00 19994330.289999991655 29000000.006999969482 27870000.010999921709 3924533.035999997985 60322.688618538 2024-01-13T16:31:36.641698+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3926626.947999998927 60322.688630140 2024-01-13T16:31:37.644098+00:00 19994330.287000000477 28999999.970000028610 27869999.999000068754 3921531.111000000965 60322.688641561 2024-01-13T16:31:38.630867+00:00 19994330.288000050932 29000000.011999960989 27869999.978999968618 3923525.866999999154 60322.688653344 2024-01-13T16:31:39.648896+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3928140.040000007022 60322.688664765 2024-01-13T16:31:40.635653+00:00 19994330.289999961853 29000000.002000000328 27870000.029999971390 3926614.975000008941 60322.688676366 2024-01-13T16:31:41.638029+00:00 19994330.287000000477 29000000.011999998242 27869999.954999919981 3928724.058999984991 60322.688687892 2024-01-13T16:31:42.633894+00:00 19994330.289000030607 29000000.028999999166 27870000.076000090688 3927801.905000001192 60322.688699570 2024-01-13T16:31:43.642788+00:00 19994330.287000000477 28999999.947000000626 27869999.960999969393 3926320.064999998081 60322.688710915 2024-01-13T16:31:44.623056+00:00 19994330.288999971002 29000000.035000000149 27870000.013000011444 3928179.010000019800 60322.688722698 2024-01-13T16:31:45.641073+00:00 19994330.287000000477 28999999.969999998808 27870000.003999948502 3926543.922999978065 60322.688734375 2024-01-13T16:31:46.649980+00:00 19994330.285000029951 29000000.027000010014 27870000.014000058174 3927627.129999995232 60322.688745720 2024-01-13T16:31:47.630249+00:00 19994330.291000008583 28999999.984000001103 27869999.939999941736 3922976.947000027169 60322.688757503 2024-01-13T16:31:48.648258+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3923464.023999989033 60322.688768924 2024-01-13T16:31:49.635031+00:00 19994330.291000008583 28999999.984000030905 27870000.003999948502 3925133.930000007153 60322.688780526 2024-01-13T16:31:50.637426+00:00 19994330.286000009626 28999999.995000001043 27869999.935999989510 3922405.990999997128 60322.688791947 2024-01-13T16:31:51.624204+00:00 19994330.286999940872 29000000.052999969572 27870000.033000111580 3924547.046000003815 60322.688803730 2024-01-13T16:31:52.642220+00:00 19994330.287000060081 28999999.933000031859 27870000.029999971390 3927240.977999985218 60322.688815150 2024-01-13T16:31:53.628992+00:00 19994330.286000009626 29000000.025999959558 27870000.005999919027 3926948.962000011932 60322.688826752 2024-01-13T16:31:54.631393+00:00 19994330.287999991328 28999999.992000039667 27870000.006000000983 3925313.122999995947 60322.688838535 2024-01-13T16:31:55.649417+00:00 19994330.287999991328 28999999.964999970049 27869999.945000000298 3927187.931999980938 60322.688849956 2024-01-13T16:31:56.636191+00:00 19994330.291999939829 29000000.063000019640 27870000.059999998659 3918781.891000003088 60322.688861558 2024-01-13T16:31:57.638587+00:00 19994330.287000060081 28999999.962999999523 27869999.962999980897 3922610.093000025023 60322.688872979 2024-01-13T16:31:58.625357+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3922604.121999979019 60322.688884761 2024-01-13T16:31:59.643369+00:00 19994330.287999991328 29000000.028000000864 27869999.974999990314 3921494.858000009786 60322.688896182 2024-01-13T16:32:00.630129+00:00 19994330.286000009626 28999999.940999981016 27870000.024000018835 3926070.064999998081 60322.688907784 2024-01-13T16:32:01.632528+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3923541.914999992121 60322.688919386 2024-01-13T16:32:02.634928+00:00 19994330.286000009626 28999999.990000009537 27869999.987999979407 3922700.144000024069 60322.688930987 2024-01-13T16:32:03.637321+00:00 19994330.292000059038 29000000.016999959946 27869999.999000009149 3925903.894999980927 60322.688942589 2024-01-13T16:32:04.639720+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3925077.985000013839 60322.688954191 2024-01-13T16:32:05.642110+00:00 19994330.285999890417 29000000.006999969482 27870000.001000050455 3919765.032999991905 60322.688965793 2024-01-13T16:32:06.644508+00:00 19994330.285000089556 28999999.976000070572 27869999.974999960512 3922164.919000000227 60322.688977214 2024-01-13T16:32:07.631286+00:00 19994330.284999970347 29000000.039999961853 27870000.023999989033 3925043.014999986161 60322.688988816 2024-01-13T16:32:08.633686+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3929705.061000018846 60322.689000417 2024-01-13T16:32:09.636092+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3925769.023000001907 60322.689012019 2024-01-13T16:32:10.638486+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3924125.944999992847 60322.689023441 2024-01-13T16:32:11.625267+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3928188.986999989022 60322.689035223 2024-01-13T16:32:12.643286+00:00 19994330.285999890417 28999999.977000001818 27869999.992999970913 3921827.030000001192 60322.689046825 2024-01-13T16:32:13.645681+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3928528.053000003099 60322.689058246 2024-01-13T16:32:14.632461+00:00 19994330.287000060081 29000000.014999989420 27869999.957999940962 3928434.900999993086 60322.689069848 2024-01-13T16:32:15.634857+00:00 19994330.288999918848 29000000.000000000000 27869999.985000010580 3927611.064000039827 60322.689081450 2024-01-13T16:32:16.637250+00:00 19994330.286000009626 29000000.013999998569 27870000.027000069618 3925869.021999955177 60322.689093051 2024-01-13T16:32:17.639643+00:00 19994330.287000000477 28999999.964999999851 27870000.018000010401 3930451.999000012875 60322.689104472 2024-01-13T16:32:18.626413+00:00 19994330.291999999434 29000000.030999999493 27870000.013999938965 3928793.939999998081 60322.689116255 2024-01-13T16:32:19.644427+00:00 19994330.287999998778 29000000.012000009418 27869999.967000011355 3926021.070999979973 60322.689127676 2024-01-13T16:32:20.631192+00:00 19994330.288999989629 29000000.020999979228 27870000.000000000000 3929319.949000000954 60322.689139278 2024-01-13T16:32:21.633591+00:00 19994330.284000009298 28999999.996000021696 27870000.024000048637 3927595.052000045776 60322.689150880 2024-01-13T16:32:22.635986+00:00 19994330.287999991328 28999999.997999999672 27870000.033999919891 3929139.046000003815 60322.689162482 2024-01-13T16:32:23.638386+00:00 19994330.286000009626 28999999.947000000626 27869999.903000000864 3930290.949999988079 60322.689174083 2024-01-13T16:32:24.640782+00:00 19994330.287999991328 29000000.040000021458 27870000.082000020891 3929834.009000002872 60322.689185610 2024-01-13T16:32:25.636669+00:00 19994330.291999999434 28999999.979999959469 27869999.951000090688 3931259.828999996185 60322.689197287 2024-01-13T16:32:26.645573+00:00 19994330.289000000805 29000000.004999998957 27870000.046999931335 3929570.222999989986 60322.689208632 2024-01-13T16:32:27.625846+00:00 19994330.287000000477 28999999.984000030905 27869999.935000058264 3927432.870999991894 60322.689220415 2024-01-13T16:32:28.643864+00:00 19994330.287000000477 29000000.047999981791 27870000.090999960899 3927419.046000003815 60322.689231836 2024-01-13T16:32:29.630640+00:00 19994330.286000009626 28999999.953999999911 27869999.914999961853 3924893.953000009060 60322.689243438 2024-01-13T16:32:30.633037+00:00 19994330.288999971002 28999999.992000039667 27870000.014000058174 3923707.995999991894 60322.689255040 2024-01-13T16:32:31.635433+00:00 19994330.286000009626 29000000.017999950796 27869999.998999949545 3927354.036000012886 60322.689266642 2024-01-13T16:32:32.637828+00:00 19994330.292999979109 29000000.003000020981 27870000.021999999881 3928838.004000008106 60322.689278243 2024-01-13T16:32:33.640227+00:00 19994330.288000050932 29000000.028000000864 27870000.035000000149 3929037.052999972831 60322.689289664 2024-01-13T16:32:34.627003+00:00 19994330.287000000477 28999999.995999988168 27870000.007999990135 3926103.980000019073 60322.689301447 2024-01-13T16:32:35.645026+00:00 19994330.287000000477 28999999.978000041097 27869999.947000000626 3928407.932999968994 60322.689312868 2024-01-13T16:32:36.631805+00:00 19994330.287000000477 29000000.024999979883 27870000.023000020534 3931816.039000033867 60322.689324470 2024-01-13T16:32:37.634205+00:00 19994330.288999971002 28999999.950000051409 27869999.952999979258 3928517.027000010014 60322.689336072 2024-01-13T16:32:38.636600+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3924153.032999991905 60322.689347674 2024-01-13T16:32:39.638995+00:00 19994330.288999971002 29000000.036999940872 27869999.983000010252 3930354.916999996174 60322.689359094 2024-01-13T16:32:40.625770+00:00 19994330.288000050932 29000000.004999998957 27869999.971999999136 3929218.133000016212 60322.689370696 2024-01-13T16:32:41.628168+00:00 19994330.287999991328 28999999.969000101089 27870000.019999980927 3928092.930999993812 60322.689382479 2024-01-13T16:32:42.646188+00:00 19994330.287000000477 29000000.049999948591 27870000.016000028700 3928871.009000002872 60322.689393900 2024-01-13T16:32:43.632967+00:00 19994330.286000009626 28999999.955000039190 27869999.977999988943 3925190.930999993812 60322.689405502 2024-01-13T16:32:44.635363+00:00 19994330.287999991328 28999999.980999950320 27870000.041000008583 3930786.012999951839 60322.689417104 2024-01-13T16:32:45.637761+00:00 19994330.287999991328 29000000.039999961853 27870000.008000019938 3931157.944000006188 60322.689428706 2024-01-13T16:32:46.640154+00:00 19994330.292000059038 29000000.001000050455 27869999.965999960899 3926107.055000007153 60322.689440127 2024-01-13T16:32:47.626928+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3930498.006000041962 60322.689451728 2024-01-13T16:32:48.629319+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3932338.037999988068 60322.689463330 2024-01-13T16:32:49.631714+00:00 19994330.289999961853 28999999.994000080973 27869999.991000000387 3929452.917999982834 60322.689474932 2024-01-13T16:32:50.634113+00:00 19994330.284999970347 28999999.990999940783 27870000.040999948978 3927474.047999978065 60322.689486533 2024-01-13T16:32:51.636510+00:00 19994330.287000060081 28999999.986999988556 27869999.940000060946 3930656.976999998093 60322.689498135 2024-01-13T16:32:52.638906+00:00 19994330.289000030607 29000000.025000099093 27870000.044000029564 3924008.000000000000 60322.689509737 2024-01-13T16:32:53.641305+00:00 19994330.287999991328 28999999.986999999732 27870000.029999971390 3929492.107000052929 60322.689521158 2024-01-13T16:32:54.628078+00:00 19994330.287999991328 28999999.999000001699 27869999.982999920845 3925414.840999960899 60322.689532760 2024-01-13T16:32:55.630480+00:00 19994330.288999918848 28999999.967999991030 27869999.933000091463 3924186.116999983788 60322.689544362 2024-01-13T16:32:56.632882+00:00 19994330.288000110537 29000000.032000008970 27870000.059000018984 3930176.976999998093 60322.689555964 2024-01-13T16:32:57.635281+00:00 19994330.286999940872 29000000.028000008315 27870000.009999990463 3923229.938000022899 60322.689567385 2024-01-13T16:32:58.622053+00:00 19994330.287000060081 28999999.980999980122 27869999.975999951363 3927978.993000030983 60322.689579167 2024-01-13T16:32:59.640076+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3929113.071999967098 60322.689590769 2024-01-13T16:33:00.642462+00:00 19994330.285999890417 28999999.988000009209 27869999.964999910444 3924899.957000017166 60322.689602190 2024-01-13T16:33:01.629239+00:00 19994330.287000060081 29000000.007999990135 27870000.016000028700 3928788.041000009049 60322.689613973 2024-01-13T16:33:02.647261+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3924539.939999998081 60322.689625394 2024-01-13T16:33:03.634034+00:00 19994330.289000030607 29000000.030000030994 27870000.008000019938 3921388.043999969959 60322.689636996 2024-01-13T16:33:04.636434+00:00 19994330.286000009626 28999999.944000009447 27870000.003000020981 3923032.018000007141 60322.689648522 2024-01-13T16:33:05.632330+00:00 19994330.286999940872 29000000.010999981314 27869999.982999920845 3922868.018000007141 60322.689660199 2024-01-13T16:33:06.641232+00:00 19994330.287000060081 29000000.027000010014 27869999.967000011355 3925844.014999986161 60322.689671545 2024-01-13T16:33:07.621501+00:00 19994330.287999991328 28999999.969999969006 27870000.022999998182 3925454.909000039101 60322.689683327 2024-01-13T16:33:08.639515+00:00 19994330.286999940872 29000000.035000029951 27870000.008000019938 3921007.964999973774 60322.689695005 2024-01-13T16:33:09.648419+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3923038.107999979984 60322.689706351 2024-01-13T16:33:10.628694+00:00 19994330.293000001460 28999999.995999988168 27870000.016000028700 3923989.961000024807 60322.689718133 2024-01-13T16:33:11.646721+00:00 19994330.282000001520 28999999.993000030518 27869999.999000001699 3927573.925999999046 60322.689729555 2024-01-13T16:33:12.633498+00:00 19994330.289000000805 28999999.977999929339 27870000.017000000924 3926062.061999977101 60322.689741156 2024-01-13T16:33:13.635898+00:00 19994330.289000000805 29000000.022000070661 27869999.993000000715 3924663.021000028122 60322.689752577 2024-01-13T16:33:14.622675+00:00 19994330.285000000149 29000000.008999940008 27869999.996999990195 3922547.981000006199 60322.689764360 2024-01-13T16:33:15.640693+00:00 19994330.290000010282 28999999.973999980837 27869999.930000010878 3926654.879999995232 60322.689775781 2024-01-13T16:33:16.627469+00:00 19994330.287999998778 29000000.009999990463 27870000.072999980301 3924773.032999991905 60322.689787383 2024-01-13T16:33:17.629869+00:00 19994330.291000008583 29000000.049000021070 27870000.031000021845 3925488.220000029076 60322.689799165 2024-01-13T16:33:18.647886+00:00 19994330.287999991328 28999999.968000050634 27869999.956000000238 3929674.857999979984 60322.689810586 2024-01-13T16:33:19.634662+00:00 19994330.287999991328 29000000.052999969572 27870000.004999998957 3925548.976000010967 60322.689822188 2024-01-13T16:33:20.637055+00:00 19994330.289000000805 28999999.978999968618 27870000.035000029951 3924452.020999968052 60322.689833609 2024-01-13T16:33:21.623828+00:00 19994330.284000009298 29000000.016999959946 27869999.945999979973 3924206.916999996174 60322.689845392 2024-01-13T16:33:22.641841+00:00 19994330.289000000805 28999999.959000110626 27870000.022000011057 3931184.097999989986 60322.689856812 2024-01-13T16:33:23.628612+00:00 19994330.285999979824 28999999.980999950320 27869999.981999989599 3924189.991000055801 60322.689868414 2024-01-13T16:33:24.631010+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3923662.008999944199 60322.689880016 2024-01-13T16:33:25.633415+00:00 19994330.285000029951 29000000.020999908447 27869999.992999970913 3926860.981000065804 60322.689891618 2024-01-13T16:33:26.635810+00:00 19994330.287000000477 28999999.997000098228 27869999.996999979019 3924254.930999993812 60322.689903220 2024-01-13T16:33:27.638204+00:00 19994330.289999961853 28999999.990999940783 27870000.026000019163 3927722.992999910843 60322.689914822 2024-01-13T16:33:28.640601+00:00 19994330.285000029951 29000000.003999948502 27869999.966000020504 3926510.030000091065 60322.689926424 2024-01-13T16:33:29.642992+00:00 19994330.288999971002 29000000.021000031382 27870000.027999941260 3931441.128000020981 60322.689937844 2024-01-13T16:33:30.629768+00:00 19994330.287000000477 28999999.991999998689 27870000.012000080198 3925442.869999886025 60322.689949446 2024-01-13T16:33:31.632168+00:00 19994330.291000008583 28999999.982999999076 27870000.004999998957 3929805.054000020027 60322.689961048 2024-01-13T16:33:32.634573+00:00 19994330.289000030607 28999999.997999999672 27869999.967999938875 3922597.989000082016 60322.689972650 2024-01-13T16:33:33.636970+00:00 19994330.287000000477 29000000.041999999434 27870000.034000039101 3926847.043999909889 60322.689984071 2024-01-13T16:33:34.623751+00:00 19994330.291000008583 28999999.964999988675 27869999.988999959081 3926918.039000033867 60322.689995854 2024-01-13T16:33:35.641765+00:00 19994330.281999949366 29000000.028000000864 27870000.011000040919 3925137.955000042915 60322.690007456 2024-01-13T16:33:36.644156+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3927093.980999947060 60322.690018876 2024-01-13T16:33:37.630932+00:00 19994330.289999961853 28999999.953999999911 27869999.950999978930 3925714.999000072014 60322.690030478 2024-01-13T16:33:38.633330+00:00 19994330.287999991328 29000000.032999988645 27870000.019000049680 3929162.024999976158 60322.690042080 2024-01-13T16:33:39.635730+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3927801.957000017166 60322.690053682 2024-01-13T16:33:40.638134+00:00 19994330.290000081062 29000000.017000019550 27869999.922999981791 3922308.970999956131 60322.690065103 2024-01-13T16:33:41.624908+00:00 19994330.288999918848 29000000.000999990851 27870000.023999929428 3923756.049000024796 60322.690076886 2024-01-13T16:33:42.642934+00:00 19994330.284000039101 28999999.981000009924 27870000.017000079155 3929350.949000000954 60322.690088307 2024-01-13T16:33:43.629707+00:00 19994330.287999991328 28999999.992000039667 27869999.978999968618 3927125.036999940872 60322.690099909 2024-01-13T16:33:44.632101+00:00 19994330.284999970347 29000000.023999989033 27870000.026999950409 3925479.001000047196 60322.690111510 2024-01-13T16:33:45.634496+00:00 19994330.292999979109 29000000.001999970526 27869999.947000030428 3924756.011000037193 60322.690123112 2024-01-13T16:33:46.636895+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3927980.968999981880 60322.690134714 2024-01-13T16:33:47.639289+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3925782.995999931823 60322.690146240 2024-01-13T16:33:48.635176+00:00 19994330.286000009626 28999999.972999989986 27869999.998999949545 3928007.017000079155 60322.690157917 2024-01-13T16:33:49.644078+00:00 19994330.288999918848 29000000.006000038236 27870000.004000000656 3930175.001999973785 60322.690169263 2024-01-13T16:33:50.624349+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3925034.039000033867 60322.690181046 2024-01-13T16:33:51.642372+00:00 19994330.286000009626 29000000.031999949366 27870000.033999990672 3924974.966999887954 60322.690192467 2024-01-13T16:33:52.629151+00:00 19994330.292000059038 28999999.986999988556 27869999.993999999017 3926262.955000042915 60322.690204069 2024-01-13T16:33:53.631558+00:00 19994330.286999940872 28999999.978000041097 27869999.969999998808 3924818.147000073921 60322.690215671 2024-01-13T16:33:54.633953+00:00 19994330.287999991328 29000000.032999988645 27870000.015000019222 3924910.954999924172 60322.690227272 2024-01-13T16:33:55.636351+00:00 19994330.288000110537 28999999.985999941826 27870000.044999990612 3925196.916000009049 60322.690238874 2024-01-13T16:33:56.638743+00:00 19994330.288999918848 28999999.953000068665 27869999.923999991268 3924506.164000033867 60322.690250295 2024-01-13T16:33:57.625519+00:00 19994330.286000009626 29000000.039000030607 27870000.030000001192 3929589.830999969970 60322.690262078 2024-01-13T16:33:58.643535+00:00 19994330.287999991328 29000000.007999900728 27870000.019999980927 3929406.963000059128 60322.690273499 2024-01-13T16:33:59.630312+00:00 19994330.287000060081 29000000.002000089735 27870000.008000019938 3923857.160999894142 60322.690285101 2024-01-13T16:34:00.632696+00:00 19994330.288999918848 28999999.996999979019 27869999.981000009924 3929641.840000032913 60322.690296703 2024-01-13T16:34:01.635092+00:00 19994330.289000030607 28999999.977000001818 27869999.967999991030 3926416.121999979019 60322.690308305 2024-01-13T16:34:02.637492+00:00 19994330.287999991328 29000000.018999930471 27870000.044000029564 3924978.932000041008 60322.690319906 2024-01-13T16:34:03.639885+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3922078.021999955177 60322.690331327 2024-01-13T16:34:04.626660+00:00 19994330.287000000477 28999999.988000039011 27869999.964999970049 3927340.984000086784 60322.690343110 2024-01-13T16:34:05.644679+00:00 19994330.287000000477 29000000.046000000089 27870000.018000010401 3927090.023999928962 60322.690354531 2024-01-13T16:34:06.631452+00:00 19994330.287000011653 29000000.009999990463 27870000.035000029951 3925290.935000061989 60322.690366133 2024-01-13T16:34:07.633852+00:00 19994330.288999989629 28999999.986999999732 27869999.962999939919 3918557.044999957085 60322.690377735 2024-01-13T16:34:08.636251+00:00 19994330.289000000805 29000000.002000000328 27869999.989000078291 3925884.013000010978 60322.690389336 2024-01-13T16:34:09.638651+00:00 19994330.290000010282 28999999.995000001043 27869999.991999980062 3927484.026000022888 60322.690400757 2024-01-13T16:34:10.625426+00:00 19994330.287999998778 29000000.013999998569 27870000.036999940872 3926282.982999920845 60322.690412359 2024-01-13T16:34:11.627824+00:00 19994330.287000000477 28999999.942999999970 27869999.914000030607 3924631.990000010002 60322.690423961 2024-01-13T16:34:12.630226+00:00 19994330.290999978781 29000000.051999989897 27870000.090000029653 3928835.960000038147 60322.690435563 2024-01-13T16:34:13.632629+00:00 19994330.283000018448 28999999.969999998808 27869999.967000011355 3929078.947999954224 60322.690447165 2024-01-13T16:34:14.635030+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3925456.101000071038 60322.690458767 2024-01-13T16:34:15.637425+00:00 19994330.289999991655 28999999.986000001431 27869999.951999899000 3922990.008999944199 60322.690470368 2024-01-13T16:34:16.639817+00:00 19994330.292999979109 29000000.037000000477 27870000.062000039965 3924122.030000091065 60322.690481789 2024-01-13T16:34:17.626591+00:00 19994330.285000029951 28999999.980000019073 27870000.001000050455 3923781.952999948990 60322.690493572 2024-01-13T16:34:18.644610+00:00 19994330.287999991328 28999999.969999969006 27869999.988999959081 3925352.976999998093 60322.690504993 2024-01-13T16:34:19.631387+00:00 19994330.287000000477 29000000.048000041395 27869999.993999961764 3924390.008000016212 60322.690516595 2024-01-13T16:34:20.633793+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3926626.962999939919 60322.690528016 2024-01-13T16:34:21.620566+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3926110.134000062943 60322.690539798 2024-01-13T16:34:22.638566+00:00 19994330.287000000477 28999999.992000039667 27869999.993000030518 3924909.888999938965 60322.690551400 2024-01-13T16:34:23.640967+00:00 19994330.290000021458 29000000.020999971777 27870000.039000030607 3927751.007000089157 60322.690562821 2024-01-13T16:34:24.627737+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3924691.981999992859 60322.690574604 2024-01-13T16:34:25.645752+00:00 19994330.287000000477 28999999.971999999136 27869999.963999990374 3927484.034999967087 60322.690586024 2024-01-13T16:34:26.632517+00:00 19994330.287000000477 29000000.044999960810 27870000.003000020981 3926510.000000000000 60322.690597626 2024-01-13T16:34:27.634919+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3924419.013000010978 60322.690609153 2024-01-13T16:34:28.630810+00:00 19994330.287000000477 28999999.989999890327 27869999.956999998540 3929576.042999982834 60322.690620830 2024-01-13T16:34:29.639706+00:00 19994330.286000009626 29000000.004000071436 27870000.045000001788 3932396.983999968041 60322.690632176 2024-01-13T16:34:30.619974+00:00 19994330.291999999434 29000000.021999958903 27870000.010000009090 3928096.998000026215 60322.690643958 2024-01-13T16:34:31.637996+00:00 19994330.287000060081 28999999.949000000954 27869999.980000000447 3927045.881000041962 60322.690655636 2024-01-13T16:34:32.646905+00:00 19994330.289999961853 29000000.022000070661 27870000.003999978304 3933562.921999930870 60322.690666981 2024-01-13T16:34:33.627175+00:00 19994330.286999940872 29000000.010999921709 27870000.015000019222 3928953.141000031959 60322.690678764 2024-01-13T16:34:34.645195+00:00 19994330.285000089556 28999999.975000020117 27869999.953000009060 3931318.026999949943 60322.690690185 2024-01-13T16:34:35.631975+00:00 19994330.287999991328 28999999.976000070572 27869999.987999979407 3929280.044000030030 60322.690701787 2024-01-13T16:34:36.634373+00:00 19994330.289000030607 29000000.050999999046 27870000.008999999613 3927453.916000009049 60322.690713208 2024-01-13T16:34:37.621152+00:00 19994330.289999961853 28999999.995999928564 27870000.032999988645 3929640.057000041008 60322.690724990 2024-01-13T16:34:38.639171+00:00 19994330.286999940872 28999999.977000001818 27869999.966000020504 3927341.952000021935 60322.690736411 2024-01-13T16:34:39.625940+00:00 19994330.289000030607 28999999.998000029474 27869999.971000019461 3929373.989999889862 60322.690748013 2024-01-13T16:34:40.628342+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3925240.986000061035 60322.690759796 2024-01-13T16:34:41.646364+00:00 19994330.286000009626 28999999.992999911308 27870000.050000008196 3925334.082000017166 60322.690771217 2024-01-13T16:34:42.633138+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3927190.983999968041 60322.690782819 2024-01-13T16:34:43.635538+00:00 19994330.287999991328 29000000.014000058174 27869999.970000028610 3927349.011999965180 60322.690794240 2024-01-13T16:34:44.622312+00:00 19994330.289000030607 29000000.011999990791 27870000.064000010490 3922516.001000047196 60322.690806022 2024-01-13T16:34:45.640333+00:00 19994330.287999991328 28999999.982999999076 27869999.949999991804 3923952.975999950897 60322.690817443 2024-01-13T16:34:46.627106+00:00 19994330.289000030607 29000000.000999990851 27869999.991000059992 3923332.972000002861 60322.690829045 2024-01-13T16:34:47.629505+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3925768.027999997139 60322.690840647 2024-01-13T16:34:48.631903+00:00 19994330.286000009626 28999999.986999999732 27869999.982999920845 3923556.956000090111 60322.690852249 2024-01-13T16:34:49.634304+00:00 19994330.284999970347 29000000.002999991179 27870000.024999979883 3927911.998999952804 60322.690863851 2024-01-13T16:34:50.636703+00:00 19994330.290000081062 29000000.003000020981 27869999.996000051498 3928713.080999969970 60322.690875272 2024-01-13T16:34:51.623481+00:00 19994330.292999979109 29000000.015999998897 27870000.049999948591 3930483.898000001907 60322.690887054 2024-01-13T16:34:52.641495+00:00 19994330.284999970347 29000000.002999991179 27869999.998000029474 3929458.030000091065 60322.690898475 2024-01-13T16:34:53.628270+00:00 19994330.287999991328 28999999.986000001431 27869999.971000079066 3933207.035999894142 60322.690910077 2024-01-13T16:34:54.630662+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3929092.002000092994 60322.690921679 2024-01-13T16:34:55.633063+00:00 19994330.287000060081 28999999.997999969870 27870000.049000021070 3934174.015999913216 60322.690933281 2024-01-13T16:34:56.635460+00:00 19994330.283999919891 28999999.953000009060 27869999.955999970436 3928615.018000007141 60322.690944702 2024-01-13T16:34:57.622239+00:00 19994330.290000081062 29000000.042999979109 27869999.978999968618 3924735.911000012886 60322.690956485 2024-01-13T16:34:58.640260+00:00 19994330.289000000805 28999999.998000029474 27870000.031000021845 3924952.087000011932 60322.690968086 2024-01-13T16:34:59.642658+00:00 19994330.287999998778 28999999.987999979407 27869999.996999979019 3925219.901000022888 60322.690979507 2024-01-13T16:35:00.629426+00:00 19994330.289000000805 29000000.020000040531 27870000.014999989420 3926981.136999965180 60322.690991109 2024-01-13T16:35:01.631835+00:00 19994330.290000010282 28999999.986999988556 27869999.957000020891 3922582.039000033867 60322.691002711 2024-01-13T16:35:02.634227+00:00 19994330.282999988645 28999999.983000040054 27870000.011000040919 3929305.878000020981 60322.691014313 2024-01-13T16:35:03.636625+00:00 19994330.290000010282 29000000.021999958903 27870000.022999998182 3924270.921000003815 60322.691025734 2024-01-13T16:35:04.623397+00:00 19994330.285999979824 28999999.986999988556 27870000.023999929428 3923939.159999967087 60322.691037517 2024-01-13T16:35:05.641423+00:00 19994330.289000000805 29000000.032000061125 27869999.973000049591 3924826.838999987114 60322.691048937 2024-01-13T16:35:06.628191+00:00 19994330.290000021458 28999999.975999951363 27869999.977000001818 3930108.070000051986 60322.691060539 2024-01-13T16:35:07.630587+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3931344.074999928009 60322.691072141 2024-01-13T16:35:08.632983+00:00 19994330.289999991655 29000000.004000071436 27870000.011999990791 3921162.968000053894 60322.691083743 2024-01-13T16:35:09.635384+00:00 19994330.286000009626 28999999.987999919802 27869999.993999999017 3929025.937999964226 60322.691095345 2024-01-13T16:35:10.637782+00:00 19994330.289000000805 29000000.007000088692 27870000.019999999553 3927699.047999978065 60322.691106871 2024-01-13T16:35:11.633671+00:00 19994330.283999979496 29000000.015999909490 27869999.992000009865 3924894.958000063896 60322.691118548 2024-01-13T16:35:12.642571+00:00 19994330.290000021458 29000000.004000071436 27870000.002000000328 3924950.140999913216 60322.691129894 2024-01-13T16:35:13.622838+00:00 19994330.287000000477 29000000.016999959946 27870000.051999989897 3927335.838000059128 60322.691141677 2024-01-13T16:35:14.640859+00:00 19994330.288999971002 28999999.945999979973 27869999.948000010103 3923174.128000020981 60322.691153097 2024-01-13T16:35:15.627626+00:00 19994330.290000021458 29000000.011000040919 27870000.011999960989 3927007.942000031006 60322.691164699 2024-01-13T16:35:16.630028+00:00 19994330.287000000477 29000000.004999998957 27869999.961000028998 3928510.074000000954 60322.691176301 2024-01-13T16:35:17.632425+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3930448.915999888908 60322.691187903 2024-01-13T16:35:18.634825+00:00 19994330.287000000477 29000000.008999940008 27869999.962999999523 3927887.960000038147 60322.691199505 2024-01-13T16:35:19.637222+00:00 19994330.286000009626 28999999.983000040054 27869999.977999988943 3926573.942999958992 60322.691210926 2024-01-13T16:35:20.624004+00:00 19994330.287000000477 28999999.975999951363 27870000.042999979109 3929407.117000102997 60322.691222709 2024-01-13T16:35:21.642020+00:00 19994330.288999971002 29000000.006000000983 27869999.995000001043 3926785.984999895096 60322.691234129 2024-01-13T16:35:22.628806+00:00 19994330.291999999434 29000000.017000000924 27870000.043000038713 3926914.012000083923 60322.691245731 2024-01-13T16:35:23.631203+00:00 19994330.286000009626 28999999.988000001758 27869999.997999969870 3926341.016999959946 60322.691257153 2024-01-13T16:35:24.617977+00:00 19994330.286000009626 28999999.978000000119 27869999.934999998659 3926818.988000034820 60322.691268935 2024-01-13T16:35:25.635996+00:00 19994330.287999991328 29000000.008999999613 27870000.036000009626 3924920.957000017166 60322.691280537 2024-01-13T16:35:26.638387+00:00 19994330.287999991328 29000000.030000001192 27870000.003999948502 3928960.292999982834 60322.691291958 2024-01-13T16:35:27.625158+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3933363.743000030983 60322.691303740 2024-01-13T16:35:28.643174+00:00 19994330.289000030607 29000000.020000010729 27870000.000000000000 3931524.072999954224 60322.691315162 2024-01-13T16:35:29.629953+00:00 19994330.289999961853 28999999.962999999523 27869999.965999960899 3931768.916999936104 60322.691326763 2024-01-13T16:35:30.632353+00:00 19994330.289000030607 29000000.002999991179 27870000.009000059217 3929159.983000040054 60322.691338365 2024-01-13T16:35:31.634749+00:00 19994330.286000009626 28999999.994000021368 27870000.015999909490 3932514.000000000000 60322.691349967 2024-01-13T16:35:32.637144+00:00 19994330.289000030607 29000000.010999981314 27869999.977000121027 3926705.027999997139 60322.691361388 2024-01-13T16:35:33.623920+00:00 19994330.286999940872 28999999.986000001431 27869999.960999969393 3927740.967000008095 60322.691372990 2024-01-13T16:35:34.626313+00:00 19994330.284999970347 29000000.013999998569 27870000.046999931335 3925558.036000012886 60322.691384772 2024-01-13T16:35:35.644325+00:00 19994330.287000060081 28999999.940000001341 27869999.973000049591 3930407.942999958992 60322.691396194 2024-01-13T16:35:36.631105+00:00 19994330.291999939829 29000000.046000000089 27870000.026999950409 3922848.042000054847 60322.691407795 2024-01-13T16:35:37.633503+00:00 19994330.289000030607 29000000.032000008970 27870000.019000049680 3926049.858999968041 60322.691419397 2024-01-13T16:35:38.635901+00:00 19994330.286000009626 29000000.000999990851 27869999.955999970436 3928599.083000063896 60322.691430999 2024-01-13T16:35:39.638294+00:00 19994330.287999991328 29000000.023000061512 27870000.022999998182 3924794.015999913216 60322.691442420 2024-01-13T16:35:40.625067+00:00 19994330.289999961853 28999999.967000011355 27869999.937000039965 3925771.070000051986 60322.691454021 2024-01-13T16:35:41.627458+00:00 19994330.284000039101 28999999.978999968618 27870000.016999959946 3926155.989000000991 60322.691465623 2024-01-13T16:35:42.629852+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3926999.921999998856 60322.691477225 2024-01-13T16:35:43.632251+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3925286.032999999821 60322.691488827 2024-01-13T16:35:44.634650+00:00 19994330.289999961853 28999999.972999930382 27870000.019000049680 3927297.050000001211 60322.691500429 2024-01-13T16:35:45.637043+00:00 19994330.287999991328 29000000.016999959946 27869999.975000001490 3928011.998000000138 60322.691512031 2024-01-13T16:35:46.639435+00:00 19994330.286000009626 28999999.983000040054 27870000.008999999613 3928416.944999999832 60322.691523451 2024-01-13T16:35:47.626202+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3923557.069999999832 60322.691535053 2024-01-13T16:35:48.628593+00:00 19994330.284999970347 29000000.056999921799 27870000.052999999374 3928151.845999997109 60322.691546655 2024-01-13T16:35:49.630989+00:00 19994330.287000060081 28999999.973000049591 27869999.964000001550 3927714.057000004221 60322.691558257 2024-01-13T16:35:50.633386+00:00 19994330.293999910355 29000000.000999931246 27869999.972999989986 3928549.015999995172 60322.691569783 2024-01-13T16:35:51.629283+00:00 19994330.287000000477 28999999.970000028610 27870000.004000011832 3929616.039000004996 60322.691581461 2024-01-13T16:35:52.638191+00:00 19994330.285999998450 28999999.986000061035 27869999.995999988168 3925460.078999996185 60322.691593062 2024-01-13T16:35:53.640582+00:00 19994330.290999989957 29000000.009999990463 27869999.984999980778 3922431.856000006199 60322.691604589 2024-01-13T16:35:54.636470+00:00 19994330.285000000149 29000000.039000030607 27870000.041999999434 3932704.068999997806 60322.691616266 2024-01-13T16:35:55.645379+00:00 19994330.289000000805 28999999.992999911308 27869999.987000048161 3928623.012000001967 60322.691627611 2024-01-13T16:35:56.625642+00:00 19994330.283000010997 28999999.981000069529 27869999.986999988556 3931296.039999999106 60322.691639394 2024-01-13T16:35:57.643661+00:00 19994330.295000001788 28999999.990999940783 27869999.988999959081 3927862.851000003982 60322.691650815 2024-01-13T16:35:58.630443+00:00 19994330.285999979824 28999999.993999999017 27870000.031000021845 3920380.045999988914 60322.691662417 2024-01-13T16:35:59.632848+00:00 19994330.291000008583 29000000.019000001252 27870000.000000000000 3928451.087999999989 60322.691673941 2024-01-13T16:36:00.628459+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3927684.880000010133 60322.691685542 2024-01-13T16:36:01.630852+00:00 19994330.285000029951 28999999.969000000507 27869999.930999990553 3926095.100999996066 60322.691697144 2024-01-13T16:36:02.633248+00:00 19994330.287000000477 29000000.025000009686 27870000.038000050932 3926756.909999995958 60322.691708746 2024-01-13T16:36:03.635642+00:00 19994330.285999979824 28999999.984999980778 27869999.991999980062 3928924.021999999881 60322.691720348 2024-01-13T16:36:04.638034+00:00 19994330.289999991655 29000000.024000018835 27870000.018999930471 3921872.038000002969 60322.691731769 2024-01-13T16:36:05.624808+00:00 19994330.287999991328 28999999.991000000387 27870000.012000080198 3930832.012999997009 60322.691743551 2024-01-13T16:36:06.642822+00:00 19994330.289000030607 28999999.984999980778 27870000.013999938965 3928771.976999998093 60322.691754972 2024-01-13T16:36:07.629593+00:00 19994330.289999961853 28999999.979000028223 27869999.935999989510 3928857.086000009906 60322.691766574 2024-01-13T16:36:08.631997+00:00 19994330.285000029951 29000000.032000008970 27870000.022999998182 3923414.890000001062 60322.691777995 2024-01-13T16:36:09.618779+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3927566.001000002027 60322.691789778 2024-01-13T16:36:10.636810+00:00 19994330.287999991328 28999999.987999979407 27870000.011999960989 3927362.068999990821 60322.691801379 2024-01-13T16:36:11.639208+00:00 19994330.288000050932 29000000.003000020981 27869999.991999980062 3927700.001000002027 60322.691812801 2024-01-13T16:36:12.625975+00:00 19994330.287000000477 28999999.972999989986 27870000.031000021845 3925519.986000000965 60322.691824583 2024-01-13T16:36:13.643999+00:00 19994330.290999948978 29000000.037999991328 27869999.973999980837 3929785.891000003088 60322.691836004 2024-01-13T16:36:14.630769+00:00 19994330.290000021458 28999999.975000020117 27869999.999000068754 3926881.072999984026 60322.691847606 2024-01-13T16:36:15.633164+00:00 19994330.282999988645 29000000.015999969095 27870000.024999979883 3921217.075000017881 60322.691859133 2024-01-13T16:36:16.629058+00:00 19994330.289000030607 29000000.008999999613 27869999.972999930382 3921199.889999986161 60322.691870810 2024-01-13T16:36:17.637968+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3927192.016000003088 60322.691882155 2024-01-13T16:36:18.618234+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3924999.997000008821 60322.691893938 2024-01-13T16:36:19.636245+00:00 19994330.286999940872 29000000.013000011444 27870000.017000079155 3929129.981999992859 60322.691905615 2024-01-13T16:36:20.645147+00:00 19994330.291000008583 28999999.983999971300 27870000.000999931246 3928178.022000014782 60322.691916961 2024-01-13T16:36:21.625419+00:00 19994330.292000059038 29000000.028999920934 27870000.047999981791 3932191.011999994982 60322.691928743 2024-01-13T16:36:22.643436+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3923200.937000005972 60322.691940164 2024-01-13T16:36:23.630210+00:00 19994330.286000009626 29000000.006000038236 27870000.008000001311 3927352.995999991894 60322.691951767 2024-01-13T16:36:24.632610+00:00 19994330.288999918848 29000000.009999990463 27870000.000999998301 3927982.093999981880 60322.691963187 2024-01-13T16:36:25.619390+00:00 19994330.287000060081 29000000.013000011444 27870000.029000010341 3927701.992000014056 60322.691974970 2024-01-13T16:36:26.637411+00:00 19994330.281999949366 28999999.977999929339 27869999.982999999076 3927041.955000013113 60322.691986391 2024-01-13T16:36:27.624187+00:00 19994330.290000081062 29000000.031000021845 27869999.971999991685 3929864.962999999989 60322.691997993 2024-01-13T16:36:28.626585+00:00 19994330.292999979109 28999999.930000070482 27870000.011000011116 3925185.061999977101 60322.692009775 2024-01-13T16:36:29.644609+00:00 19994330.289000030607 29000000.016999959946 27869999.977000001818 3928238.018000007141 60322.692021197 2024-01-13T16:36:30.631398+00:00 19994330.286999940872 29000000.009999990463 27869999.993000000715 3932466.997999995947 60322.692032799 2024-01-13T16:36:31.633804+00:00 19994330.286000009626 29000000.016000028700 27869999.993000000715 3931983.909999995958 60322.692044401 2024-01-13T16:36:32.636198+00:00 19994330.287999991328 28999999.993999961764 27870000.053999990225 3927444.101999998093 60322.692056002 2024-01-13T16:36:33.638595+00:00 19994330.287999991328 29000000.026000019163 27869999.951000031084 3923726.988000005018 60322.692067423 2024-01-13T16:36:34.625365+00:00 19994330.286000009626 28999999.968999978155 27870000.032000008970 3929900.010000019800 60322.692079025 2024-01-13T16:36:35.627756+00:00 19994330.292999979109 29000000.004000000656 27870000.003999948502 3931924.995999991894 60322.692090627 2024-01-13T16:36:36.630158+00:00 19994330.287000060081 28999999.986999999732 27869999.998000029474 3929856.990000010002 60322.692102229 2024-01-13T16:36:37.632561+00:00 19994330.288999918848 29000000.021000009030 27869999.985000010580 3926065.017999976873 60322.692113831 2024-01-13T16:36:38.634963+00:00 19994330.285000089556 28999999.984000001103 27870000.013999998569 3925793.017000020016 60322.692125432 2024-01-13T16:36:39.637357+00:00 19994330.286999940872 28999999.992000009865 27869999.979999959469 3927719.956999986898 60322.692137034 2024-01-13T16:36:40.639751+00:00 19994330.287000060081 29000000.007999990135 27870000.054000020027 3925157.993000001181 60322.692148455 2024-01-13T16:36:41.626523+00:00 19994330.288999918848 29000000.000000000000 27869999.940000001341 3927925.002000004053 60322.692160057 2024-01-13T16:36:42.628920+00:00 19994330.290000081062 29000000.016999989748 27869999.994000021368 3926845.007999985944 60322.692171659 2024-01-13T16:36:43.631315+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3929758.049000024796 60322.692183261 2024-01-13T16:36:44.633720+00:00 19994330.287999991328 28999999.976000010967 27870000.003000020981 3922595.919999986887 60322.692194682 2024-01-13T16:36:45.620497+00:00 19994330.289999999106 29000000.018000010401 27870000.014999989420 3928467.046000003815 60322.692206464 2024-01-13T16:36:46.638519+00:00 19994330.282999999821 29000000.006999969482 27869999.999000068754 3926531.940999985207 60322.692218066 2024-01-13T16:36:47.640919+00:00 19994330.289000000805 28999999.986999988556 27869999.934999939054 3929095.027000010014 60322.692229487 2024-01-13T16:36:48.627699+00:00 19994330.285999998450 28999999.985000010580 27869999.993999961764 3925362.042999982834 60322.692241089 2024-01-13T16:36:49.630097+00:00 19994330.293000001460 29000000.021000031382 27870000.012000080198 3929591.016000031959 60322.692252691 2024-01-13T16:36:50.632499+00:00 19994330.287000000477 29000000.015999969095 27870000.024999979883 3927718.094999969006 60322.692264293 2024-01-13T16:36:51.634898+00:00 19994330.287000000477 28999999.953000009060 27870000.011999960989 3924409.859000027180 60322.692275714 2024-01-13T16:36:52.621664+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3928492.983999968041 60322.692287496 2024-01-13T16:36:53.639690+00:00 19994330.288000021130 29000000.026999950409 27870000.007000088692 3919128.083000003826 60322.692298917 2024-01-13T16:36:54.626461+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3926041.022000014782 60322.692310519 2024-01-13T16:36:55.628853+00:00 19994330.286000009626 28999999.920000080019 27869999.922999981791 3931438.917999982834 60322.692322121 2024-01-13T16:36:56.631251+00:00 19994330.289999991655 29000000.038999918848 27870000.016999959946 3924871.064999998081 60322.692333723 2024-01-13T16:36:57.633652+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3923675.070000051986 60322.692345325 2024-01-13T16:36:58.636057+00:00 19994330.291000008583 29000000.039000030607 27870000.021000031382 3930806.907999991905 60322.692356851 2024-01-13T16:36:59.631945+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3925681.959999979008 60322.692368528 2024-01-13T16:37:00.640842+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3929059.024999976158 60322.692379874 2024-01-13T16:37:01.621114+00:00 19994330.284999970347 28999999.999000068754 27870000.028000000864 3926220.999000012875 60322.692391656 2024-01-13T16:37:02.639132+00:00 19994330.288000050932 29000000.018000010401 27870000.002999998629 3925765.036000012886 60322.692403078 2024-01-13T16:37:03.625909+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3925075.976999998093 60322.692414680 2024-01-13T16:37:04.628312+00:00 19994330.286000009626 28999999.986000061035 27869999.971000000834 3928663.944999992847 60322.692426282 2024-01-13T16:37:05.630710+00:00 19994330.288999971002 28999999.980999950320 27869999.986999999732 3922920.041000009049 60322.692437883 2024-01-13T16:37:06.633109+00:00 19994330.290000021458 29000000.029999971390 27870000.023999989033 3928324.077000021935 60322.692449485 2024-01-13T16:37:07.635505+00:00 19994330.287000000477 28999999.974000100046 27870000.018999990076 3923933.912000000011 60322.692460906 2024-01-13T16:37:08.622285+00:00 19994330.287999991328 29000000.028999920934 27869999.995000001043 3923492.062999964226 60322.692472689 2024-01-13T16:37:09.640298+00:00 19994330.284000039101 28999999.980000019073 27869999.958000000566 3925122.851999998093 60322.692484110 2024-01-13T16:37:10.627071+00:00 19994330.290999948978 29000000.004000071436 27869999.968000020832 3924233.053000032902 60322.692495712 2024-01-13T16:37:11.629474+00:00 19994330.287000000477 28999999.994999889284 27870000.069000009447 3926487.018000007141 60322.692507314 2024-01-13T16:37:12.631877+00:00 19994330.289000030607 28999999.986000001431 27869999.982999980450 3927489.988999962807 60322.692518915 2024-01-13T16:37:13.634278+00:00 19994330.291000008583 29000000.011999998242 27869999.922999981791 3926788.995999991894 60322.692530517 2024-01-13T16:37:14.636671+00:00 19994330.286999940872 28999999.984999999404 27870000.069999989122 3930361.043000041973 60322.692541938 2024-01-13T16:37:15.623449+00:00 19994330.287999991328 29000000.019999999553 27870000.013999998569 3930502.015999972820 60322.692553720 2024-01-13T16:37:16.641462+00:00 19994330.286000009626 29000000.021000001580 27869999.981000009924 3930792.917999982834 60322.692565142 2024-01-13T16:37:17.628233+00:00 19994330.290000081062 28999999.967000011355 27870000.023999989033 3927109.015000044834 60322.692576744 2024-01-13T16:37:18.630632+00:00 19994330.288999918848 29000000.023999989033 27870000.033000048250 3927159.024999976158 60322.692588345 2024-01-13T16:37:19.633035+00:00 19994330.286000009626 28999999.990000009537 27869999.941999968141 3931309.069999992847 60322.692599947 2024-01-13T16:37:20.635436+00:00 19994330.290000081062 29000000.009999990463 27869999.975000020117 3926549.888999999035 60322.692611368 2024-01-13T16:37:21.622211+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3925357.000999987125 60322.692622970 2024-01-13T16:37:22.624605+00:00 19994330.286000009626 28999999.922999981791 27869999.968999978155 3924319.018000007141 60322.692634752 2024-01-13T16:37:23.642625+00:00 19994330.288999918848 29000000.042999979109 27870000.052000049502 3927792.050000011921 60322.692646174 2024-01-13T16:37:24.629401+00:00 19994330.285000089556 29000000.000999990851 27869999.985999941826 3932879.944999992847 60322.692657775 2024-01-13T16:37:25.631803+00:00 19994330.287999991328 28999999.943000018597 27869999.952000018209 3927118.040000020992 60322.692669378 2024-01-13T16:37:26.634205+00:00 19994330.287999991328 29000000.060999989510 27870000.065000060946 3923941.041999996174 60322.692680979 2024-01-13T16:37:27.636604+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3928703.848999977112 60322.692692400 2024-01-13T16:37:28.623382+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3931432.092000008095 60322.692704002 2024-01-13T16:37:29.625774+00:00 19994330.291000008583 28999999.989000018686 27869999.977999929339 3928612.940999985207 60322.692715604 2024-01-13T16:37:30.628167+00:00 19994330.284999970347 29000000.004999939352 27869999.992000099272 3926198.015000044834 60322.692727205 2024-01-13T16:37:31.630563+00:00 19994330.286000009626 28999999.993000030518 27870000.010999921709 3926411.114999949932 60322.692738807 2024-01-13T16:37:32.632961+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3926416.970000029076 60322.692750409 2024-01-13T16:37:33.635365+00:00 19994330.286999940872 29000000.037000060081 27870000.009000059217 3926976.985000013839 60322.692762011 2024-01-13T16:37:34.637764+00:00 19994330.292000059038 28999999.975999951363 27869999.958999991417 3929709.886999965180 60322.692773432 2024-01-13T16:37:35.624530+00:00 19994330.291999939829 28999999.998000029474 27870000.082000020891 3927493.114000021946 60322.692785215 2024-01-13T16:37:36.642549+00:00 19994330.287000060081 28999999.995000001043 27869999.949000000954 3927013.912999988068 60322.692796635 2024-01-13T16:37:37.629323+00:00 19994330.284000039101 28999999.967999938875 27869999.968999978155 3923783.122000039089 60322.692808237 2024-01-13T16:37:38.631715+00:00 19994330.286999940872 29000000.035000089556 27870000.059000018984 3927190.912000000011 60322.692819764 2024-01-13T16:37:39.627610+00:00 19994330.287000000477 28999999.964999910444 27869999.927999969572 3925675.089999973774 60322.692831441 2024-01-13T16:37:40.636519+00:00 19994330.289000000805 29000000.002000089735 27870000.032999999821 3929173.975000023842 60322.692843043 2024-01-13T16:37:41.638919+00:00 19994330.291999999434 29000000.008999940008 27870000.006999999285 3919656.969999969006 60322.692854570 2024-01-13T16:37:42.634817+00:00 19994330.287000000477 28999999.996999979019 27870000.000999998301 3925195.077000021935 60322.692866247 2024-01-13T16:37:43.643724+00:00 19994330.287999998778 29000000.047000050545 27870000.018999990076 3927596.885999978054 60322.692877593 2024-01-13T16:37:44.623993+00:00 19994330.285999998450 28999999.960999969393 27869999.994000021368 3925125.118000030983 60322.692889375 2024-01-13T16:37:45.642014+00:00 19994330.288000021130 28999999.993999961764 27869999.982999980450 3923523.945999979973 60322.692900796 2024-01-13T16:37:46.628791+00:00 19994330.285999979824 29000000.016000028700 27870000.033000018448 3927383.930000007153 60322.692912398 2024-01-13T16:37:47.631186+00:00 19994330.288000021130 28999999.980000019073 27869999.969999998808 3921614.009999989998 60322.692923819 2024-01-13T16:37:48.617961+00:00 19994330.292999979109 29000000.028000000864 27870000.030000001192 3930670.017000020016 60322.692935602 2024-01-13T16:37:49.635982+00:00 19994330.286000009626 28999999.956000000238 27869999.997000008821 3927897.962999999989 60322.692947203 2024-01-13T16:37:50.638383+00:00 19994330.289999991655 29000000.030000001192 27870000.000000000000 3929517.069999992847 60322.692958625 2024-01-13T16:37:51.625151+00:00 19994330.288000021130 29000000.013000000268 27870000.025999959558 3921211.916000009049 60322.692970407 2024-01-13T16:37:52.643172+00:00 19994330.282999988645 28999999.975000008941 27869999.946000039577 3924981.060000001919 60322.692981828 2024-01-13T16:37:53.629956+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3924334.890999972820 60322.692993430 2024-01-13T16:37:54.632355+00:00 19994330.286000009626 29000000.037000000477 27870000.032999988645 3924274.152000010014 60322.693004851 2024-01-13T16:37:55.619130+00:00 19994330.292999979109 28999999.939000010490 27869999.967000011355 3926876.981999992859 60322.693016633 2024-01-13T16:37:56.637146+00:00 19994330.287999991328 29000000.035999979824 27870000.007999960333 3930526.995999991894 60322.693028055 2024-01-13T16:37:57.623920+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3928322.041000009049 60322.693039657 2024-01-13T16:37:58.626317+00:00 19994330.288000050932 28999999.991000000387 27870000.011999960989 3919826.886000037193 60322.693051439 2024-01-13T16:37:59.644333+00:00 19994330.285999950022 29000000.037999991328 27870000.015000049025 3923931.046999930870 60322.693062860 2024-01-13T16:38:00.631106+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3925754.046000003815 60322.693074462 2024-01-13T16:38:01.633506+00:00 19994330.289000030607 29000000.022999998182 27869999.980999950320 3924603.054000020027 60322.693085883 2024-01-13T16:38:02.620274+00:00 19994330.288999971002 28999999.944000009447 27870000.004999998957 3925697.922999978065 60322.693097665 2024-01-13T16:38:03.638288+00:00 19994330.290000021458 28999999.991000000387 27869999.965000029653 3921501.980000019073 60322.693109086 2024-01-13T16:38:04.625060+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3925033.001000047196 60322.693120688 2024-01-13T16:38:05.627462+00:00 19994330.286999940872 29000000.011999960989 27870000.023999929428 3926087.962000011932 60322.693132290 2024-01-13T16:38:06.629856+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3923579.020999907982 60322.693143892 2024-01-13T16:38:07.632257+00:00 19994330.290000081062 29000000.003000080585 27870000.020000100136 3925537.072000027169 60322.693155494 2024-01-13T16:38:08.634655+00:00 19994330.288999918848 28999999.998999949545 27869999.950999978930 3925635.016999959946 60322.693167096 2024-01-13T16:38:09.637048+00:00 19994330.287000060081 29000000.008000019938 27870000.033999919891 3930156.816000103951 60322.693178697 2024-01-13T16:38:10.639442+00:00 19994330.286999940872 28999999.985000010580 27869999.974000100046 3924331.129999995232 60322.693190118 2024-01-13T16:38:11.626217+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3923227.934999942780 60322.693201720 2024-01-13T16:38:12.628608+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3926744.014000058174 60322.693213322 2024-01-13T16:38:13.631004+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3925457.052999972831 60322.693224924 2024-01-13T16:38:14.633405+00:00 19994330.287000060081 29000000.036000009626 27870000.042999979109 3926973.056999921799 60322.693236344 2024-01-13T16:38:15.620179+00:00 19994330.286999940872 28999999.947000030428 27869999.924000021070 3922578.985000013839 60322.693248128 2024-01-13T16:38:16.638202+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3925288.916000009049 60322.693259729 2024-01-13T16:38:17.640597+00:00 19994330.284999970347 28999999.985000010580 27870000.003000020981 3920061.039000033867 60322.693271150 2024-01-13T16:38:18.627363+00:00 19994330.287000060081 28999999.990999940783 27869999.961999889463 3926192.940999985207 60322.693282752 2024-01-13T16:38:19.629762+00:00 19994330.292000059038 29000000.041000008583 27870000.008999999613 3921603.098999977112 60322.693294354 2024-01-13T16:38:20.632155+00:00 19994330.287999991328 28999999.970999959856 27869999.991000000387 3924897.935000061989 60322.693305955 2024-01-13T16:38:21.634556+00:00 19994330.286000009626 29000000.004000071436 27869999.993999999017 3926305.993000030983 60322.693317482 2024-01-13T16:38:22.630449+00:00 19994330.287999991328 29000000.019999980927 27870000.028999999166 3920330.074000000954 60322.693329159 2024-01-13T16:38:23.639354+00:00 19994330.287999991328 29000000.003999948502 27870000.002000018954 3921393.058999896049 60322.693340505 2024-01-13T16:38:24.619605+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3920640.933000088204 60322.693352287 2024-01-13T16:38:25.637623+00:00 19994330.289000030607 29000000.026000019163 27870000.064000010490 3925835.018999934196 60322.693363889 2024-01-13T16:38:26.640022+00:00 19994330.289999961853 28999999.969000000507 27869999.979999989271 3923899.984000086784 60322.693375310 2024-01-13T16:38:27.626794+00:00 19994330.286000009626 29000000.010000001639 27869999.990000009537 3923954.910999894142 60322.693386912 2024-01-13T16:38:28.629194+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3922217.041000009049 60322.693398514 2024-01-13T16:38:29.631594+00:00 19994330.282999988645 29000000.032000008970 27870000.032999988645 3923480.960000038147 60322.693410115 2024-01-13T16:38:30.633988+00:00 19994330.291000008583 28999999.946000009775 27869999.972999989986 3924726.970999956131 60322.693421537 2024-01-13T16:38:31.620760+00:00 19994330.282999988645 28999999.995999988168 27869999.961000028998 3923784.040000081062 60322.693433319 2024-01-13T16:38:32.638785+00:00 19994330.289999999106 29000000.015999998897 27870000.050999999046 3925032.072999954224 60322.693444740 2024-01-13T16:38:33.625565+00:00 19994330.289000000805 29000000.005999978632 27870000.005999978632 3925898.902999997139 60322.693456342 2024-01-13T16:38:34.627961+00:00 19994330.287999998778 29000000.005000028759 27869999.976000010967 3925248.152999997139 60322.693468125 2024-01-13T16:38:35.645985+00:00 19994330.285000000149 28999999.997999999672 27869999.982999980450 3925156.855000019073 60322.693479546 2024-01-13T16:38:36.632759+00:00 19994330.287999998778 28999999.994000021368 27870000.013000011444 3924744.047000051010 60322.693491148 2024-01-13T16:38:37.635156+00:00 19994330.288999989629 29000000.000000000000 27869999.950000051409 3925537.986999989022 60322.693502569 2024-01-13T16:38:38.621927+00:00 19994330.285999998450 28999999.980999950320 27870000.079999919981 3924794.939999938011 60322.693514351 2024-01-13T16:38:39.639939+00:00 19994330.289000000805 28999999.977000001818 27869999.937000039965 3924391.044000030030 60322.693525772 2024-01-13T16:38:40.626708+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3922229.016000031959 60322.693537374 2024-01-13T16:38:41.629103+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3923856.148999928962 60322.693548976 2024-01-13T16:38:42.631507+00:00 19994330.287000000477 28999999.979000028223 27869999.932999968529 3923883.792000054847 60322.693560578 2024-01-13T16:38:43.633910+00:00 19994330.288000021130 29000000.007999960333 27870000.042000059038 3920901.026000022888 60322.693571999 2024-01-13T16:38:44.620688+00:00 19994330.285999979824 29000000.000000000000 27869999.982999920845 3926160.059999942780 60322.693583601 2024-01-13T16:38:45.623085+00:00 19994330.288000021130 29000000.018000010401 27869999.994000080973 3925240.952000021935 60322.693595383 2024-01-13T16:38:46.641101+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3924127.003000020981 60322.693606804 2024-01-13T16:38:47.627881+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3923765.049999951851 60322.693618406 2024-01-13T16:38:48.630275+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3927231.088999987114 60322.693630008 2024-01-13T16:38:49.632676+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3926613.814000010025 60322.693641610 2024-01-13T16:38:50.635078+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3925816.110000013839 60322.693653031 2024-01-13T16:38:51.621858+00:00 19994330.287000000477 29000000.009999990463 27869999.944000009447 3926485.993000030983 60322.693664633 2024-01-13T16:38:52.624257+00:00 19994330.286000009626 29000000.024000048637 27870000.069000009447 3925595.967000008095 60322.693676234 2024-01-13T16:38:53.626657+00:00 19994330.287999991328 28999999.965999960899 27870000.000000000000 3927493.019999980927 60322.693687836 2024-01-13T16:38:54.629057+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3924378.980000019073 60322.693699438 2024-01-13T16:38:55.631458+00:00 19994330.287000000477 28999999.981000069529 27870000.021999958903 3926438.980000019073 60322.693711040 2024-01-13T16:38:56.633856+00:00 19994330.288999971002 28999999.996999979019 27869999.979000091553 3922373.005999923218 60322.693722642 2024-01-13T16:38:57.636257+00:00 19994330.288000050932 29000000.016000028700 27870000.026999998838 3924116.108999968041 60322.693734063 2024-01-13T16:38:58.623030+00:00 19994330.287999931723 28999999.985999941826 27869999.929999999702 3926852.019000052940 60322.693745665 2024-01-13T16:38:59.625432+00:00 19994330.284000039101 29000000.024000048637 27870000.063000001013 3929045.993000030983 60322.693757266 2024-01-13T16:39:00.627820+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3926487.848999977112 60322.693768868 2024-01-13T16:39:01.630215+00:00 19994330.289999961853 28999999.973999980837 27869999.960999999195 3925611.023000001907 60322.693780395 2024-01-13T16:39:02.626107+00:00 19994330.287999991328 29000000.010999921709 27870000.021000001580 3924844.939000010025 60322.693792072 2024-01-13T16:39:03.635014+00:00 19994330.292000059038 29000000.003000020981 27870000.001000020653 3924085.115999937057 60322.693803674 2024-01-13T16:39:04.637416+00:00 19994330.284999970347 29000000.013999998569 27870000.015999998897 3925421.009999989998 60322.693815201 2024-01-13T16:39:05.633310+00:00 19994330.289000030607 29000000.000000011176 27870000.002000000328 3928021.925000071991 60322.693826878 2024-01-13T16:39:06.642209+00:00 19994330.286000009626 28999999.984000001103 27869999.977999988943 3923131.072999954224 60322.693838223 2024-01-13T16:39:07.622478+00:00 19994330.283999919891 28999999.992999989539 27870000.031000021845 3923726.995000004768 60322.693850006 2024-01-13T16:39:08.640490+00:00 19994330.292000059038 29000000.008999999613 27869999.981000009924 3924455.045000075828 60322.693861427 2024-01-13T16:39:09.627268+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3920271.000000000000 60322.693873029 2024-01-13T16:39:10.629669+00:00 19994330.287999991328 28999999.993999991566 27869999.995999988168 3922297.987999916077 60322.693884450 2024-01-13T16:39:11.616446+00:00 19994330.289000030607 28999999.999000009149 27870000.055999990553 3924891.984000086784 60322.693896232 2024-01-13T16:39:12.634465+00:00 19994330.289999961853 29000000.002000000328 27869999.980000019073 3926012.995999931823 60322.693907834 2024-01-13T16:39:13.636870+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3926127.896999955177 60322.693919255 2024-01-13T16:39:14.623645+00:00 19994330.285000089556 28999999.992999970913 27870000.012999951839 3929656.045000075828 60322.693931038 2024-01-13T16:39:15.641662+00:00 19994330.291999939829 29000000.027000010014 27869999.998000029474 3924828.973999977112 60322.693942459 2024-01-13T16:39:16.628436+00:00 19994330.287000060081 28999999.964999970049 27869999.966000020504 3926883.103999971878 60322.693954061 2024-01-13T16:39:17.630844+00:00 19994330.287999991328 29000000.012000020593 27870000.046999931335 3926433.940000057220 60322.693965482 2024-01-13T16:39:18.617631+00:00 19994330.288999918848 29000000.004999998957 27869999.999000068754 3920004.995000004768 60322.693977265 2024-01-13T16:39:19.635651+00:00 19994330.287000060081 29000000.016000028700 27869999.970000028610 3924725.987999916077 60322.693988685 2024-01-13T16:39:20.622421+00:00 19994330.286999940872 28999999.969999969006 27870000.021999958903 3924793.969000101089 60322.694000287 2024-01-13T16:39:21.624817+00:00 19994330.288000110537 28999999.986000061035 27869999.971999999136 3922186.054999948014 60322.694012070 2024-01-13T16:39:22.642837+00:00 19994330.290999889374 29000000.021999958903 27870000.018999930471 3920127.013000010978 60322.694023491 2024-01-13T16:39:23.629616+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3917244.014999986161 60322.694035093 2024-01-13T16:39:24.632022+00:00 19994330.291000008583 29000000.000999931246 27869999.991000059992 3924407.708999990951 60322.694046514 2024-01-13T16:39:25.618803+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3927448.256999969017 60322.694058296 2024-01-13T16:39:26.636819+00:00 19994330.287999998778 28999999.981999989599 27869999.971000079066 3924826.904000043869 60322.694069718 2024-01-13T16:39:27.623598+00:00 19994330.285999998450 28999999.996999979019 27870000.008000019938 3923332.057999968994 60322.694081319 2024-01-13T16:39:28.625995+00:00 19994330.289000000805 28999999.965000029653 27869999.940999981016 3922582.126000047196 60322.694092921 2024-01-13T16:39:29.628386+00:00 19994330.287000000477 29000000.042999979109 27870000.009999990463 3928351.860999941826 60322.694104523 2024-01-13T16:39:30.630783+00:00 19994330.287999998778 29000000.011999960989 27870000.078999999911 3925357.100000023842 60322.694116125 2024-01-13T16:39:31.633189+00:00 19994330.287000000477 28999999.971999999136 27869999.927999969572 3924331.912000060081 60322.694127546 2024-01-13T16:39:32.619960+00:00 19994330.291999980807 28999999.996000051498 27869999.996000051498 3926248.117999910843 60322.694139328 2024-01-13T16:39:33.637978+00:00 19994330.285000029951 29000000.028000000864 27870000.048999909312 3926158.925999999046 60322.694150750 2024-01-13T16:39:34.624750+00:00 19994330.288999971002 28999999.988999959081 27870000.017000079155 3924501.960000038147 60322.694162351 2024-01-13T16:39:35.627144+00:00 19994330.288000021130 28999999.996999979019 27869999.957999940962 3926208.962000011932 60322.694173953 2024-01-13T16:39:36.629548+00:00 19994330.285999979824 29000000.006000038236 27869999.991999998689 3922407.097000002861 60322.694185555 2024-01-13T16:39:37.631940+00:00 19994330.288000021130 28999999.993999961764 27869999.995000001043 3923404.990999937057 60322.694196976 2024-01-13T16:39:38.618714+00:00 19994330.289000000805 29000000.006000038236 27870000.021000001580 3926831.945000051986 60322.694208758 2024-01-13T16:39:39.636738+00:00 19994330.289999961853 28999999.978999968618 27869999.981999989599 3924133.016000031959 60322.694220360 2024-01-13T16:39:40.639135+00:00 19994330.290000021458 29000000.026000019163 27870000.035999998450 3923615.046000003815 60322.694231781 2024-01-13T16:39:41.625903+00:00 19994330.282999988645 28999999.978000000119 27869999.944000009447 3924242.065999985207 60322.694243383 2024-01-13T16:39:42.628304+00:00 19994330.291999999434 29000000.044000010937 27870000.059000018984 3924829.832999945153 60322.694254985 2024-01-13T16:39:43.630705+00:00 19994330.282000008970 28999999.942000001669 27869999.981999989599 3926637.101999998093 60322.694266587 2024-01-13T16:39:44.633106+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3921311.953999996185 60322.694278114 2024-01-13T16:39:45.629008+00:00 19994330.288999971002 28999999.978000018746 27869999.919000029564 3923865.055000067223 60322.694289790 2024-01-13T16:39:46.637918+00:00 19994330.291999999434 29000000.016999989748 27870000.065000001341 3921008.949000000954 60322.694301136 2024-01-13T16:39:47.618188+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3924515.980999947060 60322.694312919 2024-01-13T16:39:48.636197+00:00 19994330.287000000477 28999999.970999989659 27869999.935999989510 3925952.050999999046 60322.694324521 2024-01-13T16:39:49.638594+00:00 19994330.287000000477 29000000.059999998659 27870000.068000018597 3926699.983000040054 60322.694335942 2024-01-13T16:39:50.625373+00:00 19994330.288999971002 28999999.986999988556 27869999.964999970049 3925478.021000028122 60322.694347544 2024-01-13T16:39:51.627780+00:00 19994330.286000009626 28999999.972999989986 27870000.007000029087 3927356.969999908935 60322.694359146 2024-01-13T16:39:52.630180+00:00 19994330.287000060081 29000000.041000008583 27870000.017000019550 3929441.965000032913 60322.694370748 2024-01-13T16:39:53.632582+00:00 19994330.290999889374 28999999.962999999523 27869999.968999978155 3928555.008000016212 60322.694382168 2024-01-13T16:39:54.619357+00:00 19994330.289000030607 29000000.028999980539 27870000.033000048250 3925143.034000039101 60322.694393951 2024-01-13T16:39:55.637372+00:00 19994330.287000060081 28999999.976000010967 27869999.941999908537 3926215.102999926079 60322.694405372 2024-01-13T16:39:56.624146+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3924242.915000081062 60322.694416974 2024-01-13T16:39:57.626544+00:00 19994330.286999940872 28999999.982999980450 27869999.998000029474 3922987.995000004768 60322.694428576 2024-01-13T16:39:58.628947+00:00 19994330.289999961853 29000000.005000051111 27870000.016999959946 3920944.978999971878 60322.694440178 2024-01-13T16:39:59.631351+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3925870.067999958992 60322.694451779 2024-01-13T16:40:00.633738+00:00 19994330.292999979109 28999999.972999930382 27869999.986000061035 3922626.943000078201 60322.694463200 2024-01-13T16:40:01.620514+00:00 19994330.286000009626 29000000.022000070661 27869999.975000020117 3924179.961999893188 60322.694474983 2024-01-13T16:40:02.638524+00:00 19994330.289000030607 29000000.016999959946 27870000.041999939829 3922223.066000103951 60322.694486404 2024-01-13T16:40:03.625306+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3923299.941999911796 60322.694498006 2024-01-13T16:40:04.627702+00:00 19994330.287000060081 28999999.994000080973 27870000.027000069618 3922185.076000093948 60322.694509427 2024-01-13T16:40:05.614473+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3922052.944999932777 60322.694521209 2024-01-13T16:40:06.632497+00:00 19994330.284999970347 28999999.962999939919 27869999.952000018209 3922962.998000026215 60322.694532811 2024-01-13T16:40:07.634890+00:00 19994330.292999979109 28999999.997000098228 27870000.038999918848 3920859.095000029076 60322.694544232 2024-01-13T16:40:08.621661+00:00 19994330.284999970347 29000000.012999888510 27870000.009999990463 3927185.987999916077 60322.694556015 2024-01-13T16:40:09.639676+00:00 19994330.291000008583 29000000.022000070661 27869999.976000070572 3923582.986000061035 60322.694567436 2024-01-13T16:40:10.626453+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3922238.911000012886 60322.694579038 2024-01-13T16:40:11.628848+00:00 19994330.284999970347 29000000.023999929428 27869999.963999990374 3926719.034999967087 60322.694590639 2024-01-13T16:40:12.631250+00:00 19994330.287999991328 29000000.011000040919 27870000.052000049502 3921989.049999951851 60322.694602241 2024-01-13T16:40:13.633653+00:00 19994330.287000060081 29000000.001000050455 27870000.025999899954 3922346.996000051033 60322.694613663 2024-01-13T16:40:14.620431+00:00 19994330.293999910355 28999999.980999950320 27869999.960999999195 3921114.047999999020 60322.694625264 2024-01-13T16:40:15.622831+00:00 19994330.284000039101 28999999.994000080973 27870000.024999998510 3924831.886000000872 60322.694637047 2024-01-13T16:40:16.640844+00:00 19994330.289999961853 29000000.018999930471 27869999.974000010639 3925237.069999999832 60322.694648468 2024-01-13T16:40:17.627610+00:00 19994330.288000110537 28999999.950000051409 27869999.962000001222 3924426.971999999136 60322.694660069 2024-01-13T16:40:18.630004+00:00 19994330.285999890417 29000000.022999998182 27870000.032000008970 3923747.956999999005 60322.694671671 2024-01-13T16:40:19.632406+00:00 19994330.288000110537 28999999.970000009984 27870000.000999990851 3924551.026000001002 60322.694683273 2024-01-13T16:40:20.634805+00:00 19994330.287000000477 29000000.050999999046 27870000.018000010401 3929064.047999999952 60322.694694694 2024-01-13T16:40:21.621580+00:00 19994330.287999998778 29000000.006999999285 27870000.051999989897 3924662.879000001121 60322.694706296 2024-01-13T16:40:22.623975+00:00 19994330.291000001132 28999999.981000009924 27869999.974000010639 3925618.986000000965 60322.694717898 2024-01-13T16:40:23.626367+00:00 19994330.285999998450 29000000.032999988645 27869999.959000021219 3931049.100999996066 60322.694729500 2024-01-13T16:40:24.628759+00:00 19994330.289000000805 28999999.949999991804 27869999.968999978155 3926241.014000006020 60322.694741101 2024-01-13T16:40:25.631149+00:00 19994330.287999991328 29000000.012000020593 27870000.059000018984 3919249.887999997009 60322.694752703 2024-01-13T16:40:26.633551+00:00 19994330.290000021458 29000000.027999971062 27869999.985000010580 3923044.123999997973 60322.694764305 2024-01-13T16:40:27.635959+00:00 19994330.285999979824 28999999.971999999136 27869999.937999960035 3918109.953000002075 60322.694775832 2024-01-13T16:40:28.631851+00:00 19994330.286000009626 28999999.999000009149 27870000.051999989897 3927247.979000002146 60322.694787433 2024-01-13T16:40:29.634249+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3918912.967999995220 60322.694798854 2024-01-13T16:40:30.621026+00:00 19994330.288000021130 28999999.997000038624 27870000.012000020593 3924951.049000009894 60322.694810457 2024-01-13T16:40:31.623427+00:00 19994330.291000008583 28999999.988999959081 27869999.949999991804 3925515.971000000834 60322.694822058 2024-01-13T16:40:32.625822+00:00 19994330.288000021130 29000000.006000038236 27870000.050999999046 3923049.959999992978 60322.694833660 2024-01-13T16:40:33.628223+00:00 19994330.286999940872 29000000.058999959379 27870000.008000079542 3924978.961999997031 60322.694845262 2024-01-13T16:40:34.630629+00:00 19994330.286000009626 28999999.980000019073 27869999.991999980062 3924436.107999994885 60322.694856864 2024-01-13T16:40:35.633034+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3924920.892000005115 60322.694868466 2024-01-13T16:40:36.635433+00:00 19994330.283999979496 28999999.990999940783 27869999.998000029474 3927418.136000006925 60322.694879887 2024-01-13T16:40:37.622209+00:00 19994330.289000030607 29000000.012000080198 27870000.005999919027 3926530.049999997020 60322.694891489 2024-01-13T16:40:38.624606+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3920056.928999990225 60322.694903090 2024-01-13T16:40:39.626999+00:00 19994330.284999970347 28999999.990999940783 27870000.050000071526 3925370.010000004899 60322.694914692 2024-01-13T16:40:40.629394+00:00 19994330.287000000477 29000000.010000109673 27869999.983999971300 3926204.983999996912 60322.694926113 2024-01-13T16:40:41.616181+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3929631.057000011206 60322.694937896 2024-01-13T16:40:42.634205+00:00 19994330.287000000477 28999999.957000020891 27869999.986999988556 3918845.966999993194 60322.694949497 2024-01-13T16:40:43.636602+00:00 19994330.285999950022 29000000.028999920934 27870000.036000009626 3925757.922000005841 60322.694960919 2024-01-13T16:40:44.623375+00:00 19994330.288000050932 29000000.001000050455 27870000.000999931246 3925152.075999990106 60322.694972701 2024-01-13T16:40:45.641396+00:00 19994330.289999961853 28999999.988999959081 27869999.994000080973 3926560.902999997139 60322.694984122 2024-01-13T16:40:46.628167+00:00 19994330.291000068188 29000000.017000079155 27870000.017999891192 3924294.105000004172 60322.694995724 2024-01-13T16:40:47.630564+00:00 19994330.287999991328 28999999.995999928564 27869999.974000100046 3928167.928999990225 60322.695007145 2024-01-13T16:40:48.617349+00:00 19994330.286999940872 28999999.965999960899 27869999.995999928564 3925420.996000022162 60322.695018928 2024-01-13T16:40:49.635372+00:00 19994330.287000060081 29000000.017000079155 27870000.004000071436 3923182.115999997128 60322.695030349 2024-01-13T16:40:50.622148+00:00 19994330.286000009626 29000000.051999930292 27870000.069000009447 3923804.932999997865 60322.695041951 2024-01-13T16:40:51.624548+00:00 19994330.289999961853 28999999.969000101089 27869999.983999971300 3929686.009000002872 60322.695053733 2024-01-13T16:40:52.642570+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3925308.975999981165 60322.695065155 2024-01-13T16:40:53.629344+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3924007.983000009786 60322.695076756 2024-01-13T16:40:54.631752+00:00 19994330.287999991328 28999999.984999898821 27869999.918000001460 3928379.992000014056 60322.695088177 2024-01-13T16:40:55.618531+00:00 19994330.287999991328 28999999.999000001699 27870000.037000000477 3923708.058999984991 60322.695099960 2024-01-13T16:40:56.636552+00:00 19994330.287999991328 29000000.013999998569 27870000.021000001580 3921119.073000013828 60322.695111381 2024-01-13T16:40:57.623327+00:00 19994330.284000039101 29000000.032000008970 27870000.010999988765 3925333.990999997128 60322.695122983 2024-01-13T16:40:58.625717+00:00 19994330.291000008583 29000000.022999990731 27870000.052999999374 3922136.916999996174 60322.695134585 2024-01-13T16:40:59.628117+00:00 19994330.288999918848 28999999.964000020176 27869999.931000020355 3921098.023000001907 60322.695146186 2024-01-13T16:41:00.630497+00:00 19994330.289000030607 29000000.005999978632 27870000.041999999434 3925341.956999986898 60322.695157788 2024-01-13T16:41:01.632896+00:00 19994330.287000060081 28999999.996000021696 27869999.965999990702 3924579.023000001907 60322.695169209 2024-01-13T16:41:02.619669+00:00 19994330.286999940872 29000000.009999990463 27870000.007999990135 3927728.000000000000 60322.695180992 2024-01-13T16:41:03.637697+00:00 19994330.287999991328 28999999.993000000715 27869999.979000028223 3922837.870999991894 60322.695192413 2024-01-13T16:41:04.624467+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3925713.101000010967 60322.695204015 2024-01-13T16:41:05.626863+00:00 19994330.289999961853 29000000.013999998569 27870000.017000019550 3926115.002000004053 60322.695215616 2024-01-13T16:41:06.629264+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3923550.064000010025 60322.695227218 2024-01-13T16:41:07.631661+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3921395.952999978792 60322.695238745 2024-01-13T16:41:08.627548+00:00 19994330.287000060081 29000000.002999961376 27870000.026000019163 3925895.094999998808 60322.695250347 2024-01-13T16:41:09.629952+00:00 19994330.284999970347 29000000.012000020593 27869999.946999970824 3924454.854000002146 60322.695262024 2024-01-13T16:41:10.638864+00:00 19994330.291000008583 29000000.017000019550 27870000.049000021070 3926262.040000020992 60322.695273370 2024-01-13T16:41:11.619134+00:00 19994330.286999940872 29000000.005999978632 27870000.021000031382 3927131.983999996912 60322.695285152 2024-01-13T16:41:12.637153+00:00 19994330.287000060081 28999999.966000020504 27869999.997999910265 3925866.019999980927 60322.695296573 2024-01-13T16:41:13.623925+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3931006.087999999989 60322.695308175 2024-01-13T16:41:14.626321+00:00 19994330.284000001848 29000000.009999990463 27869999.984000090510 3924821.871000022162 60322.695319777 2024-01-13T16:41:15.628723+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3922891.061999977101 60322.695331379 2024-01-13T16:41:16.631128+00:00 19994330.285000000149 28999999.991000059992 27870000.000000000000 3926011.015000015032 60322.695342800 2024-01-13T16:41:17.617909+00:00 19994330.287000000477 28999999.991999980062 27870000.025999899954 3922518.879000008106 60322.695354583 2024-01-13T16:41:18.635929+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3926415.059999973048 60322.695366184 2024-01-13T16:41:19.638329+00:00 19994330.283999990672 29000000.022000070661 27870000.018000010401 3930820.065000026952 60322.695377606 2024-01-13T16:41:20.625105+00:00 19994330.290000021458 28999999.993999961764 27869999.984000090510 3925409.037999988068 60322.695389207 2024-01-13T16:41:21.627502+00:00 19994330.285999979824 29000000.009999990463 27870000.029999971390 3925393.972000002861 60322.695400809 2024-01-13T16:41:22.629899+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3924431.943000019062 60322.695412411 2024-01-13T16:41:23.632301+00:00 19994330.289000000805 29000000.026999950409 27870000.024000048637 3923803.035999954212 60322.695423832 2024-01-13T16:41:24.619076+00:00 19994330.289000000805 28999999.994000080973 27869999.967000011355 3921237.008000016212 60322.695435614 2024-01-13T16:41:25.637087+00:00 19994330.285999979824 28999999.972999930382 27869999.991999980062 3926586.981000006199 60322.695447036 2024-01-13T16:41:26.623863+00:00 19994330.289000000805 29000000.055000070482 27870000.059000018984 3923057.000000000000 60322.695458638 2024-01-13T16:41:27.626261+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3922298.064000010025 60322.695470239 2024-01-13T16:41:28.628657+00:00 19994330.287999991328 28999999.998999949545 27870000.014000058174 3920444.002999960911 60322.695481841 2024-01-13T16:41:29.631050+00:00 19994330.288999971002 28999999.973999980837 27869999.939999941736 3927244.926000059117 60322.695493443 2024-01-13T16:41:30.633454+00:00 19994330.289000030607 29000000.016000028700 27870000.044999960810 3919261.038999975193 60322.695504864 2024-01-13T16:41:31.620235+00:00 19994330.286000009626 29000000.003999948502 27869999.969999998808 3923356.944999992847 60322.695516646 2024-01-13T16:41:32.638252+00:00 19994330.287999991328 28999999.978999998420 27870000.000999998301 3924477.069999992847 60322.695528068 2024-01-13T16:41:33.625025+00:00 19994330.286000009626 29000000.017999999225 27870000.006000000983 3927401.953999996185 60322.695539669 2024-01-13T16:41:34.627425+00:00 19994330.291999999434 28999999.980999991298 27869999.949999999255 3923956.062000035774 60322.695551090 2024-01-13T16:41:35.614200+00:00 19994330.284999970347 29000000.001000020653 27870000.066999990493 3924921.877999960911 60322.695562873 2024-01-13T16:41:36.632219+00:00 19994330.291999999434 29000000.024999979883 27870000.024000018835 3922037.109000027180 60322.695574475 2024-01-13T16:41:37.634619+00:00 19994330.288000050932 28999999.973000019789 27869999.953999999911 3925607.992999970913 60322.695585896 2024-01-13T16:41:38.621392+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3923118.887000023853 60322.695597678 2024-01-13T16:41:39.639404+00:00 19994330.286999940872 28999999.942000001669 27869999.918000008911 3928025.981999992859 60322.695609099 2024-01-13T16:41:40.626179+00:00 19994330.287999991328 29000000.048000011593 27870000.018000010401 3929856.100000023842 60322.695620701 2024-01-13T16:41:41.628576+00:00 19994330.287000060081 28999999.971999999136 27870000.035999950022 3926386.988999962807 60322.695632303 2024-01-13T16:41:42.630976+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3930487.953999996185 60322.695643905 2024-01-13T16:41:43.633382+00:00 19994330.289999961853 28999999.950999978930 27869999.994999948889 3925975.009000002872 60322.695655326 2024-01-13T16:41:44.620156+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3927535.018999993801 60322.695666928 2024-01-13T16:41:45.622558+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3926606.127000033855 60322.695678529 2024-01-13T16:41:46.624958+00:00 19994330.288999918848 28999999.999000009149 27870000.028999980539 3930386.814000010025 60322.695690131 2024-01-13T16:41:47.627350+00:00 19994330.285000089556 29000000.041000008583 27870000.000000000000 3924959.105999947060 60322.695701733 2024-01-13T16:41:48.629748+00:00 19994330.289999961853 28999999.985000010580 27870000.032000008970 3925431.983000040054 60322.695713335 2024-01-13T16:41:49.632148+00:00 19994330.284999970347 28999999.970000028610 27869999.906000021845 3933383.041999996174 60322.695724937 2024-01-13T16:41:50.634541+00:00 19994330.287999991328 29000000.039999961853 27870000.022999998182 3922840.853999971878 60322.695736463 2024-01-13T16:41:51.630436+00:00 19994330.292000059038 28999999.970000028610 27870000.008999940008 3924538.106000006199 60322.695748065 2024-01-13T16:41:52.632840+00:00 19994330.286000009626 29000000.005999919027 27870000.006000038236 3922581.018000007141 60322.695759486 2024-01-13T16:41:53.619620+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3922667.958000003826 60322.695771088 2024-01-13T16:41:54.622019+00:00 19994330.289999961853 28999999.995999928564 27869999.963999990374 3924792.009000002872 60322.695782690 2024-01-13T16:41:55.624415+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3927700.959999979008 60322.695794292 2024-01-13T16:41:56.626811+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3923495.021000028122 60322.695805894 2024-01-13T16:41:57.629213+00:00 19994330.286000009626 28999999.971000079066 27869999.996999979019 3920644.041999996174 60322.695817495 2024-01-13T16:41:58.631593+00:00 19994330.291000008583 29000000.059999939054 27870000.047999981791 3925085.021000028122 60322.695829097 2024-01-13T16:41:59.633998+00:00 19994330.289000030607 28999999.983000040054 27869999.942000031471 3923975.938999950886 60322.695840518 2024-01-13T16:42:00.620761+00:00 19994330.289000030607 29000000.004999998957 27869999.946999911219 3926969.029000043869 60322.695852120 2024-01-13T16:42:01.623168+00:00 19994330.286999940872 28999999.975000020117 27869999.991000059992 3926109.958999990951 60322.695863722 2024-01-13T16:42:02.625557+00:00 19994330.287000060081 29000000.001999970526 27870000.054999951273 3927755.032000004780 60322.695875323 2024-01-13T16:42:03.627955+00:00 19994330.286999940872 29000000.006000038236 27869999.956000089645 3928242.106000006199 60322.695886745 2024-01-13T16:42:04.614732+00:00 19994330.287000060081 28999999.978999968618 27869999.992999911308 3921625.910999954212 60322.695898527 2024-01-13T16:42:05.632753+00:00 19994330.291000008583 29000000.010999921709 27870000.045000080019 3922189.930999993812 60322.695910129 2024-01-13T16:42:06.635158+00:00 19994330.284999970347 29000000.001000050455 27870000.028999920934 3922927.064000010025 60322.695921550 2024-01-13T16:42:07.621935+00:00 19994330.291000001132 29000000.055999990553 27870000.008000019938 3929153.882000029087 60322.695933333 2024-01-13T16:42:08.639950+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3922554.074000000954 60322.695944753 2024-01-13T16:42:09.626721+00:00 19994330.285000000149 28999999.984999999404 27869999.993000030518 3924348.039999961853 60322.695956355 2024-01-13T16:42:10.629113+00:00 19994330.289999999106 29000000.023000009358 27870000.034000001848 3926471.036000012886 60322.695967777 2024-01-13T16:42:11.615892+00:00 19994330.287000000477 29000000.002999991179 27869999.969000000507 3927650.982999979984 60322.695979559 2024-01-13T16:42:12.633911+00:00 19994330.291999999434 28999999.953000009060 27870000.002000000328 3922355.950000048149 60322.695990980 2024-01-13T16:42:13.620687+00:00 19994330.285000011325 29000000.056999981403 27869999.986000001431 3928643.074000000954 60322.696002582 2024-01-13T16:42:14.623081+00:00 19994330.291999999434 28999999.991000030190 27870000.038999989629 3922011.997999966145 60322.696014364 2024-01-13T16:42:15.641094+00:00 19994330.287999991328 28999999.992999970913 27869999.960999999195 3925094.851000010967 60322.696025786 2024-01-13T16:42:16.627869+00:00 19994330.285000029951 28999999.990000009537 27870000.027000010014 3928976.070999979973 60322.696037387 2024-01-13T16:42:17.630260+00:00 19994330.285000000149 28999999.982999980450 27870000.020000010729 3928725.117000042927 60322.696048808 2024-01-13T16:42:18.617039+00:00 19994330.287999991328 29000000.003000020981 27869999.954999979585 3921148.785999954212 60322.696060591 2024-01-13T16:42:19.635059+00:00 19994330.287000000477 28999999.976000010967 27869999.997999999672 3922962.027000010014 60322.696072012 2024-01-13T16:42:20.621837+00:00 19994330.290000021458 29000000.033999979496 27870000.055999990553 3925540.106000006199 60322.696083614 2024-01-13T16:42:21.624234+00:00 19994330.289999961853 28999999.981000009924 27869999.976000010967 3925292.023000001907 60322.696095216 2024-01-13T16:42:22.626628+00:00 19994330.290000021458 29000000.018000010401 27869999.995999988168 3924946.000999987125 60322.696106818 2024-01-13T16:42:23.629024+00:00 19994330.287000000477 28999999.995999988168 27869999.994000021368 3928979.017000020016 60322.696118419 2024-01-13T16:42:24.631417+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3925977.847999989986 60322.696129840 2024-01-13T16:42:25.618188+00:00 19994330.285999950022 29000000.037000000477 27870000.040000021458 3927021.074999988079 60322.696141623 2024-01-13T16:42:26.636218+00:00 19994330.288000050932 28999999.945000048727 27869999.943000018597 3930359.109000027180 60322.696153044 2024-01-13T16:42:27.622989+00:00 19994330.291000008583 28999999.991999980062 27870000.003999948502 3927136.800000011921 60322.696164646 2024-01-13T16:42:28.625386+00:00 19994330.287999991328 28999999.998999949545 27870000.013000071049 3926345.038999975193 60322.696176248 2024-01-13T16:42:29.627785+00:00 19994330.289999961853 29000000.036000009626 27869999.979999899864 3926270.065999985207 60322.696187849 2024-01-13T16:42:30.630176+00:00 19994330.286000009626 28999999.934000018984 27869999.925000071526 3924819.975000082981 60322.696199376 2024-01-13T16:42:31.626065+00:00 19994330.287999991328 29000000.013999938965 27870000.082999940962 3928667.101999998093 60322.696210978 2024-01-13T16:42:32.628463+00:00 19994330.286000009626 29000000.030000090599 27870000.041000008583 3926378.923999906052 60322.696222655 2024-01-13T16:42:33.637369+00:00 19994330.288999971002 28999999.997999910265 27869999.955999970436 3931927.022000073921 60322.696234000 2024-01-13T16:42:34.617644+00:00 19994330.287000060081 29000000.004999998957 27870000.004000071436 3928047.001999973785 60322.696245783 2024-01-13T16:42:35.635659+00:00 19994330.289000030607 28999999.969000101089 27869999.993000030518 3926385.945999979973 60322.696257204 2024-01-13T16:42:36.622433+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3926466.006000041962 60322.696268806 2024-01-13T16:42:37.624830+00:00 19994330.286000009626 29000000.002999901772 27870000.005999919027 3927366.995999931823 60322.696280408 2024-01-13T16:42:38.627229+00:00 19994330.288999918848 28999999.994000080973 27869999.991000059992 3922780.037999988068 60322.696292010 2024-01-13T16:42:39.629630+00:00 19994330.285000089556 28999999.955999970436 27869999.982999920845 3928808.009999989998 60322.696303431 2024-01-13T16:42:40.616411+00:00 19994330.287999991328 29000000.047000050545 27869999.999000068754 3929854.970000029076 60322.696315213 2024-01-13T16:42:41.634437+00:00 19994330.287999991328 28999999.962999939919 27870000.015999909490 3925983.004000068177 60322.696326815 2024-01-13T16:42:42.636832+00:00 19994330.289000030607 29000000.059000018984 27870000.022999998182 3926807.082999945153 60322.696338236 2024-01-13T16:42:43.623604+00:00 19994330.288999918848 28999999.980000019073 27870000.004999998957 3925456.949000000954 60322.696349838 2024-01-13T16:42:44.626006+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3925508.965999960899 60322.696361440 2024-01-13T16:42:45.628403+00:00 19994330.287000060081 28999999.952000018209 27869999.944000009447 3926347.979000092018 60322.696373042 2024-01-13T16:42:46.630801+00:00 19994330.286999940872 29000000.061000000685 27870000.021000031382 3923599.018999934196 60322.696384463 2024-01-13T16:42:47.617580+00:00 19994330.285000089556 28999999.940999988467 27869999.986000061035 3926783.998000026215 60322.696396246 2024-01-13T16:42:48.635600+00:00 19994330.288999918848 29000000.037000000477 27870000.021999958903 3929794.011000037193 60322.696407666 2024-01-13T16:42:49.622373+00:00 19994330.287000060081 28999999.971000000834 27869999.978999998420 3931383.998999952804 60322.696419268 2024-01-13T16:42:50.624769+00:00 19994330.291999939829 29000000.055000010878 27870000.057999998331 3930231.988999962807 60322.696430870 2024-01-13T16:42:51.627165+00:00 19994330.285000089556 28999999.964999999851 27869999.975999999791 3932758.973000050057 60322.696442472 2024-01-13T16:42:52.629561+00:00 19994330.287999991328 28999999.988000009209 27870000.017000019550 3933220.024999976158 60322.696454074 2024-01-13T16:42:53.631970+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3930185.022000073921 60322.696465495 2024-01-13T16:42:54.618751+00:00 19994330.284999970347 29000000.043000008911 27870000.044999990612 3930868.001999973785 60322.696477277 2024-01-13T16:42:55.636768+00:00 19994330.292999979109 29000000.000999990851 27869999.942999988794 3925081.963999987114 60322.696488698 2024-01-13T16:42:56.623540+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3927875.016000031959 60322.696500300 2024-01-13T16:42:57.625932+00:00 19994330.290000081062 28999999.986000001431 27870000.043000008911 3930295.916000009049 60322.696511721 2024-01-13T16:42:58.612706+00:00 19994330.289999961853 29000000.013999998569 27869999.965999960899 3923226.049999951851 60322.696523504 2024-01-13T16:42:59.630729+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3927899.182000041008 60322.696535105 2024-01-13T16:43:00.633113+00:00 19994330.285000089556 28999999.953000009060 27869999.927000049502 3926374.787999988068 60322.696546527 2024-01-13T16:43:01.619886+00:00 19994330.287000000477 29000000.017000019550 27870000.032999988645 3927086.159999967087 60322.696558309 2024-01-13T16:43:02.637908+00:00 19994330.287000000477 29000000.017999950796 27869999.990000009537 3929356.929999948014 60322.696569730 2024-01-13T16:43:03.624685+00:00 19994330.287999998778 28999999.958000000566 27869999.991999980062 3928938.044000030030 60322.696581332 2024-01-13T16:43:04.627077+00:00 19994330.290999989957 29000000.029999971390 27870000.050999999046 3927073.916000009049 60322.696592933 2024-01-13T16:43:05.629469+00:00 19994330.290000010282 29000000.020000100136 27869999.963999990374 3927477.052999972831 60322.696604535 2024-01-13T16:43:06.631869+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3927626.957000017166 60322.696615957 2024-01-13T16:43:07.618645+00:00 19994330.288999989629 28999999.942999958992 27869999.901000019163 3926838.070999979973 60322.696627558 2024-01-13T16:43:08.621045+00:00 19994330.285000000149 29000000.034000039101 27870000.090999960899 3923236.940999985207 60322.696639341 2024-01-13T16:43:09.639068+00:00 19994330.286000009626 28999999.959999918938 27869999.921000000089 3924348.987000108231 60322.696650762 2024-01-13T16:43:10.625831+00:00 19994330.287999991328 29000000.035000089556 27870000.055000070482 3926715.002999901772 60322.696662364 2024-01-13T16:43:11.628225+00:00 19994330.293000008911 28999999.986999988556 27870000.000000000000 3926537.983000040054 60322.696673966 2024-01-13T16:43:12.630624+00:00 19994330.285000000149 29000000.033999919891 27870000.009999990463 3924164.069000006188 60322.696685567 2024-01-13T16:43:13.633030+00:00 19994330.289999991655 29000000.007000088692 27870000.014999989420 3927550.046000003815 60322.696697094 2024-01-13T16:43:14.628924+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3930511.924999951851 60322.696708696 2024-01-13T16:43:15.631328+00:00 19994330.290000021458 29000000.018999930471 27869999.985000010580 3927990.027999997139 60322.696720117 2024-01-13T16:43:16.618103+00:00 19994330.284999970347 28999999.998000029474 27870000.059000018984 3930478.009000062943 60322.696731719 2024-01-13T16:43:17.620505+00:00 19994330.286000009626 28999999.971999999136 27869999.959999918938 3933763.922999978065 60322.696743501 2024-01-13T16:43:18.638525+00:00 19994330.292999979109 29000000.017000079155 27870000.052000049502 3926907.990000010002 60322.696754923 2024-01-13T16:43:19.625301+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3923462.044999957085 60322.696766524 2024-01-13T16:43:20.627696+00:00 19994330.285000029951 28999999.970999959856 27869999.972999930382 3924592.029000043869 60322.696778126 2024-01-13T16:43:21.630097+00:00 19994330.290000021458 28999999.988999959081 27870000.041000008583 3929966.853000044823 60322.696789728 2024-01-13T16:43:22.632492+00:00 19994330.287999991328 29000000.024999979883 27869999.939000010490 3924527.128999948967 60322.696801149 2024-01-13T16:43:23.619263+00:00 19994330.286000009626 28999999.980999998748 27870000.028000000864 3927613.001999973785 60322.696812751 2024-01-13T16:43:24.621657+00:00 19994330.287000000477 29000000.011000011116 27870000.000000000000 3926379.968000053894 60322.696824352 2024-01-13T16:43:25.624056+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3930863.981999992859 60322.696835954 2024-01-13T16:43:26.626450+00:00 19994330.285000029951 28999999.994999989867 27869999.976000070572 3925908.074000000954 60322.696847556 2024-01-13T16:43:27.628846+00:00 19994330.290999948978 28999999.994000021368 27870000.008999999613 3931727.947999954224 60322.696859158 2024-01-13T16:43:28.631248+00:00 19994330.292000059038 28999999.986999988556 27869999.969000000507 3924164.938000082970 60322.696870760 2024-01-13T16:43:29.633654+00:00 19994330.282999988645 28999999.984000001103 27869999.991999998689 3927246.037999988068 60322.696882181 2024-01-13T16:43:30.620429+00:00 19994330.289000030607 29000000.018999990076 27870000.056000009179 3927765.072999954224 60322.696893963 2024-01-13T16:43:31.638445+00:00 19994330.286000009626 28999999.990000039339 27869999.977000009269 3924074.950000048149 60322.696905385 2024-01-13T16:43:32.625220+00:00 19994330.288999918848 29000000.022999998182 27869999.992999970913 3925958.105999947060 60322.696916986 2024-01-13T16:43:33.627616+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3924456.912999988068 60322.696928407 2024-01-13T16:43:34.614392+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3932124.024999976158 60322.696940190 2024-01-13T16:43:35.632410+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3928960.989000082016 60322.696951792 2024-01-13T16:43:36.634803+00:00 19994330.285000089556 28999999.977999988943 27869999.958999991417 3928016.050999999046 60322.696963212 2024-01-13T16:43:37.621581+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3925362.934000014793 60322.696974996 2024-01-13T16:43:38.639599+00:00 19994330.287999991328 28999999.989000018686 27870000.015000049025 3927182.929999948014 60322.696986416 2024-01-13T16:43:39.626372+00:00 19994330.287999991328 29000000.003000020981 27869999.951999958605 3922860.151999949943 60322.696998018 2024-01-13T16:43:40.628761+00:00 19994330.286999940872 29000000.022000011057 27869999.995000001043 3925629.919000030030 60322.697009439 2024-01-13T16:43:41.615538+00:00 19994330.288000110537 28999999.988999959081 27870000.020000040531 3928969.018000007141 60322.697021222 2024-01-13T16:43:42.633562+00:00 19994330.291999939829 29000000.000000000000 27869999.966999951750 3928978.960999966133 60322.697032643 2024-01-13T16:43:43.620340+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3925693.017000079155 60322.697044245 2024-01-13T16:43:44.622743+00:00 19994330.286999940872 29000000.005999919027 27870000.067000031471 3927115.067999958992 60322.697056027 2024-01-13T16:43:45.640758+00:00 19994330.287999991328 28999999.997000098228 27869999.980999950320 3930266.848000050057 60322.697067448 2024-01-13T16:43:46.627525+00:00 19994330.286000009626 28999999.985000010580 27869999.957000020891 3931913.151999949943 60322.697079050 2024-01-13T16:43:47.629922+00:00 19994330.287000060081 29000000.009999990463 27870000.026000019163 3928698.914000033867 60322.697090471 2024-01-13T16:43:48.616692+00:00 19994330.288999918848 28999999.984999898821 27870000.022999998182 3931687.026999949943 60322.697102254 2024-01-13T16:43:49.634716+00:00 19994330.292999979109 29000000.013000011444 27869999.990999940783 3925879.858999968041 60322.697113675 2024-01-13T16:43:50.621483+00:00 19994330.284000039101 29000000.006000038236 27869999.976000070572 3929126.098000050057 60322.697125277 2024-01-13T16:43:51.623881+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3930849.937999964226 60322.697136878 2024-01-13T16:43:52.626277+00:00 19994330.286000009626 28999999.978000041097 27869999.970000028610 3925979.078999996185 60322.697148480 2024-01-13T16:43:53.628674+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3927387.077000021935 60322.697160082 2024-01-13T16:43:54.631070+00:00 19994330.285000089556 29000000.013000011444 27869999.950000051409 3930667.953999996185 60322.697171608 2024-01-13T16:43:55.626957+00:00 19994330.291999999434 28999999.958999991417 27869999.977999929339 3930510.968999981880 60322.697183285 2024-01-13T16:43:56.635862+00:00 19994330.287999998778 29000000.061999920756 27870000.104000091553 3934326.066000103951 60322.697194631 2024-01-13T16:43:57.616140+00:00 19994330.289000000805 28999999.986000061035 27869999.942999958992 3930382.000000000000 60322.697206414 2024-01-13T16:43:58.634158+00:00 19994330.287999998778 29000000.011000040919 27870000.013000011444 3925400.957999945153 60322.697217835 2024-01-13T16:43:59.620936+00:00 19994330.287000000477 28999999.969999909401 27869999.990999940783 3923608.106999992859 60322.697229436 2024-01-13T16:44:00.623295+00:00 19994330.285999998450 29000000.006000000983 27870000.002000089735 3929903.899000049103 60322.697241038 2024-01-13T16:44:01.625694+00:00 19994330.286000009626 28999999.967000000179 27869999.952000018209 3932189.016999959946 60322.697252640 2024-01-13T16:44:02.628092+00:00 19994330.291999999434 29000000.047000009567 27870000.074999928474 3930796.889999986161 60322.697264242 2024-01-13T16:44:03.630494+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3927054.085999966133 60322.697275663 2024-01-13T16:44:04.617275+00:00 19994330.287000000477 29000000.025999989361 27869999.999000068754 3930677.960000038147 60322.697287445 2024-01-13T16:44:05.635293+00:00 19994330.291000008583 28999999.976000010967 27870000.021999958903 3925804.083000063896 60322.697298867 2024-01-13T16:44:06.622069+00:00 19994330.285999979824 28999999.982999980450 27869999.962000001222 3929718.011999965180 60322.697310468 2024-01-13T16:44:07.624466+00:00 19994330.285999979824 29000000.032000008970 27870000.026000000536 3931179.972999929916 60322.697322070 2024-01-13T16:44:08.626859+00:00 19994330.288000050932 29000000.021000031382 27869999.986000001431 3929857.869000076782 60322.697333672 2024-01-13T16:44:09.629255+00:00 19994330.285999950022 28999999.984999950975 27870000.022000011057 3927115.133999944199 60322.697345093 2024-01-13T16:44:10.616035+00:00 19994330.293000038713 28999999.999000009149 27869999.968999978155 3926425.947000027169 60322.697356876 2024-01-13T16:44:11.634058+00:00 19994330.287000000477 28999999.962000008672 27869999.976000010967 3930178.018000007141 60322.697368297 2024-01-13T16:44:12.620837+00:00 19994330.287000000477 29000000.029999971390 27870000.006999999285 3927267.958999990951 60322.697379899 2024-01-13T16:44:13.623239+00:00 19994330.288999971002 28999999.978000041097 27869999.963999990374 3930653.087000011932 60322.697391501 2024-01-13T16:44:14.625639+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3927873.939999938011 60322.697403102 2024-01-13T16:44:15.628033+00:00 19994330.289000030607 29000000.066000040621 27870000.059000018984 3925553.937000035774 60322.697414704 2024-01-13T16:44:16.630425+00:00 19994330.283999979496 28999999.935999989510 27869999.990000009537 3934313.070999979973 60322.697426125 2024-01-13T16:44:17.617211+00:00 19994330.291000008583 29000000.048999968916 27870000.018999990076 3929642.976999998093 60322.697437908 2024-01-13T16:44:18.635233+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3923804.023000001907 60322.697449329 2024-01-13T16:44:19.622008+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3923981.985000013839 60322.697460931 2024-01-13T16:44:20.624406+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3930718.945999979973 60322.697472532 2024-01-13T16:44:21.626798+00:00 19994330.287000000477 28999999.992999911308 27869999.992999970913 3928663.092000008095 60322.697484134 2024-01-13T16:44:22.629192+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3930281.001000047196 60322.697495736 2024-01-13T16:44:23.631590+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3929056.082999945153 60322.697507157 2024-01-13T16:44:24.618374+00:00 19994330.291999939829 29000000.008000019938 27869999.988999959081 3929731.937000035774 60322.697518940 2024-01-13T16:44:25.636395+00:00 19994330.285000089556 28999999.981999989599 27870000.035000089556 3933304.023000001907 60322.697530361 2024-01-13T16:44:26.623166+00:00 19994330.290999889374 29000000.041000008583 27869999.991999980062 3926823.930999993812 60322.697541962 2024-01-13T16:44:27.625563+00:00 19994330.291000008583 28999999.983999971300 27869999.980999950320 3931275.019000052940 60322.697553384 2024-01-13T16:44:28.612336+00:00 19994330.285000089556 28999999.978999968618 27870000.001999970526 3930378.944000006188 60322.697565166 2024-01-13T16:44:29.630360+00:00 19994330.286999940872 28999999.988000039011 27869999.991000059992 3931933.964999914169 60322.697576768 2024-01-13T16:44:30.632755+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3931484.006000041962 60322.697588189 2024-01-13T16:44:31.619527+00:00 19994330.289000030607 28999999.967000011355 27869999.964999910444 3930243.116000055801 60322.697599972 2024-01-13T16:44:32.637550+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3933947.937999964226 60322.697611392 2024-01-13T16:44:33.624320+00:00 19994330.289000030607 28999999.998000029474 27869999.976000070572 3930942.036000012886 60322.697622994 2024-01-13T16:44:34.626717+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3931193.985000013839 60322.697634521 2024-01-13T16:44:35.622602+00:00 19994330.287000060081 28999999.975999951363 27869999.952999949455 3928671.015999913216 60322.697646198 2024-01-13T16:44:36.631505+00:00 19994330.288999918848 29000000.065000060946 27870000.078999999911 3933769.948000072967 60322.697657544 2024-01-13T16:44:37.611769+00:00 19994330.288000110537 29000000.015000000596 27869999.973999980837 3929307.078999996185 60322.697669326 2024-01-13T16:44:38.629790+00:00 19994330.284999970347 28999999.958999991417 27869999.986000061035 3928288.998999952804 60322.697681003 2024-01-13T16:44:39.638698+00:00 19994330.287999991328 29000000.019000008702 27870000.028000000864 3931509.991999983788 60322.697692349 2024-01-13T16:44:40.618960+00:00 19994330.291000008583 28999999.988999988884 27869999.967999938875 3934121.961000084877 60322.697704132 2024-01-13T16:44:41.636978+00:00 19994330.287999991328 29000000.022000011057 27870000.034000039101 3929391.972000002861 60322.697715553 2024-01-13T16:44:42.623756+00:00 19994330.289000030607 28999999.942999988794 27869999.950999978930 3930536.035999894142 60322.697727154 2024-01-13T16:44:43.626152+00:00 19994330.288999918848 29000000.011999990791 27870000.031000021845 3935829.976999998093 60322.697738576 2024-01-13T16:44:44.612922+00:00 19994330.287000060081 29000000.035000000149 27870000.026999998838 3927991.887000083923 60322.697750358 2024-01-13T16:44:45.630945+00:00 19994330.284999970347 28999999.949000000954 27869999.951000008732 3929096.194999932777 60322.697761779 2024-01-13T16:44:46.617724+00:00 19994330.287999991328 29000000.027000010014 27870000.007999990135 3938773.972000002861 60322.697773381 2024-01-13T16:44:47.620120+00:00 19994330.287999991328 29000000.012000020593 27869999.993000000715 3934549.001000047196 60322.697785163 2024-01-13T16:44:48.638132+00:00 19994330.293999999762 29000000.006999969482 27870000.057000011206 3931742.998000000138 60322.697796585 2024-01-13T16:44:49.624908+00:00 19994330.280999999493 29000000.005999978632 27869999.958999991417 3930716.984999998938 60322.697808187 2024-01-13T16:44:50.627308+00:00 19994330.291000001132 29000000.004000011832 27870000.009999990463 3927013.976999999955 60322.697819788 2024-01-13T16:44:51.629709+00:00 19994330.284000001848 28999999.940999981016 27869999.983000010252 3925020.082000001799 60322.697831390 2024-01-13T16:44:52.632110+00:00 19994330.290999989957 29000000.034000039101 27870000.013000011444 3923751.873999997973 60322.697842811 2024-01-13T16:44:53.618881+00:00 19994330.289000000805 29000000.034999970347 27870000.026999980211 3927336.118000001181 60322.697854413 2024-01-13T16:44:54.621275+00:00 19994330.286000009626 28999999.973000049591 27869999.984000030905 3930241.000999997836 60322.697866015 2024-01-13T16:44:55.623672+00:00 19994330.289999991655 28999999.981999989599 27869999.944000009447 3927835.968000002205 60322.697877617 2024-01-13T16:44:56.626069+00:00 19994330.287999991328 29000000.013999938965 27870000.065999981016 3927820.912000000011 60322.697889218 2024-01-13T16:44:57.628467+00:00 19994330.289000000805 28999999.978000041097 27869999.994000021368 3924923.950999998022 60322.697900820 2024-01-13T16:44:58.630862+00:00 19994330.285000000149 29000000.054999951273 27870000.022999998182 3931978.152000003029 60322.697912422 2024-01-13T16:44:59.633255+00:00 19994330.286000009626 28999999.987000111490 27869999.973999980837 3931353.021999999881 60322.697923843 2024-01-13T16:45:00.620020+00:00 19994330.290999978781 28999999.991999980062 27870000.013999998569 3923687.933999999892 60322.697935445 2024-01-13T16:45:01.622419+00:00 19994330.286000039428 29000000.015999909490 27869999.955999970436 3929638.955999999773 60322.697947047 2024-01-13T16:45:02.624816+00:00 19994330.292999979109 28999999.991000059992 27870000.020999971777 3926170.975000001024 60322.697958648 2024-01-13T16:45:03.627216+00:00 19994330.286000009626 28999999.980999950320 27869999.961000081152 3927965.037999995053 60322.697970069 2024-01-13T16:45:04.613993+00:00 19994330.287000000477 28999999.979000091553 27870000.021000031382 3926170.932000004221 60322.697981852 2024-01-13T16:45:05.632017+00:00 19994330.287000000477 29000000.074000000954 27870000.061999920756 3923701.138999999035 60322.697993454 2024-01-13T16:45:06.634422+00:00 19994330.291999999434 28999999.918999910355 27869999.922999981791 3927140.951999992132 60322.698004875 2024-01-13T16:45:07.621200+00:00 19994330.282999988645 29000000.019000049680 27870000.016000028700 3925873.952000007033 60322.698016477 2024-01-13T16:45:08.623603+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3925029.010000004899 60322.698028079 2024-01-13T16:45:09.625996+00:00 19994330.290000021458 28999999.978999968618 27869999.963000059128 3932559.978000000119 60322.698039681 2024-01-13T16:45:10.628394+00:00 19994330.287999991328 28999999.997000098228 27870000.028000000864 3925065.981999992859 60322.698051102 2024-01-13T16:45:11.615170+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3924365.084000005852 60322.698062884 2024-01-13T16:45:12.633197+00:00 19994330.291000008583 29000000.069000009447 27870000.047999981791 3929135.093999996781 60322.698074305 2024-01-13T16:45:13.619970+00:00 19994330.284999970347 28999999.963999990374 27869999.963000059128 3927589.886999994982 60322.698085907 2024-01-13T16:45:14.622373+00:00 19994330.287000060081 29000000.021999999881 27870000.008999940008 3925642.056000009179 60322.698097509 2024-01-13T16:45:15.624769+00:00 19994330.287999991328 29000000.007000010461 27870000.006999969482 3929209.024999991059 60322.698109111 2024-01-13T16:45:16.627169+00:00 19994330.289999961853 28999999.980999991298 27869999.995000001043 3921775.922000005841 60322.698120712 2024-01-13T16:45:17.629564+00:00 19994330.287000060081 29000000.024000000209 27870000.034000039101 3927148.943999990821 60322.698132239 2024-01-13T16:45:18.625454+00:00 19994330.291999939829 28999999.977000001818 27869999.975000020117 3928667.054000005126 60322.698143916 2024-01-13T16:45:19.634355+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3931534.885000004899 60322.698155262 2024-01-13T16:45:20.614630+00:00 19994330.284999970347 28999999.973000019789 27869999.968999978155 3931846.123999997973 60322.698167045 2024-01-13T16:45:21.632646+00:00 19994330.287000060081 28999999.991999980062 27870000.003999948502 3925347.961000009906 60322.698178465 2024-01-13T16:45:22.619419+00:00 19994330.288999918848 29000000.027000010014 27869999.999000068754 3928326.996999979019 60322.698190067 2024-01-13T16:45:23.621819+00:00 19994330.289000030607 28999999.976000010967 27869999.964000001550 3929961.085000007879 60322.698201850 2024-01-13T16:45:24.639841+00:00 19994330.289999961853 29000000.041999999434 27870000.039000000805 3930749.888999999035 60322.698213271 2024-01-13T16:45:25.626615+00:00 19994330.290000081062 28999999.965999960899 27869999.993000000715 3926030.080000013113 60322.698224873 2024-01-13T16:45:26.629020+00:00 19994330.286999940872 29000000.022000011057 27870000.000999998301 3932688.010999978054 60322.698236294 2024-01-13T16:45:27.615797+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3933719.937000005972 60322.698248077 2024-01-13T16:45:28.633822+00:00 19994330.286000009626 28999999.986000001431 27870000.071000009775 3928333.149000018835 60322.698259498 2024-01-13T16:45:29.620603+00:00 19994330.287000060081 29000000.005999978632 27870000.004999998957 3928651.962999999989 60322.698271099 2024-01-13T16:45:30.622996+00:00 19994330.290999889374 29000000.011000040919 27869999.958999991417 3928224.965999991167 60322.698282701 2024-01-13T16:45:31.625394+00:00 19994330.285000089556 28999999.975000020117 27869999.986000031233 3924133.020999997854 60322.698294303 2024-01-13T16:45:32.627800+00:00 19994330.291000008583 28999999.997999910265 27869999.975999951363 3928825.942000002135 60322.698305905 2024-01-13T16:45:33.630205+00:00 19994330.287999991328 29000000.014000058174 27870000.010000050068 3929013.041999996174 60322.698317326 2024-01-13T16:45:34.616988+00:00 19994330.286999940872 29000000.006999969482 27870000.018999990076 3925540.979000002146 60322.698329109 2024-01-13T16:45:35.635008+00:00 19994330.289000030607 29000000.004999998957 27870000.063999950886 3928827.020000011194 60322.698340530 2024-01-13T16:45:36.621786+00:00 19994330.287999991328 28999999.963999990374 27869999.940000060946 3925100.957999974024 60322.698352132 2024-01-13T16:45:37.624188+00:00 19994330.286000009626 28999999.998000029474 27869999.940000001341 3925083.937000005972 60322.698363733 2024-01-13T16:45:38.626584+00:00 19994330.289999961853 29000000.047999981791 27870000.029999971390 3924368.061000018846 60322.698375335 2024-01-13T16:45:39.628978+00:00 19994330.286000009626 28999999.994000080973 27870000.069999989122 3921283.015999972820 60322.698386757 2024-01-13T16:45:40.615756+00:00 19994330.291000008583 28999999.929000020027 27869999.916999999434 3926368.960000007879 60322.698398358 2024-01-13T16:45:41.618160+00:00 19994330.286000009626 29000000.057999968529 27870000.088000059128 3924371.085000007879 60322.698409960 2024-01-13T16:45:42.620559+00:00 19994330.291000001132 28999999.988999959081 27869999.944000009447 3922508.977999985218 60322.698421562 2024-01-13T16:45:43.622959+00:00 19994330.284000001848 29000000.008000019938 27869999.997999910265 3925853.018000007141 60322.698433164 2024-01-13T16:45:44.625353+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3922539.034000008833 60322.698444766 2024-01-13T16:45:45.627751+00:00 19994330.289999991655 28999999.981999989599 27870000.042000059038 3922608.962999999989 60322.698456367 2024-01-13T16:45:46.630154+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3927487.947999984026 60322.698467789 2024-01-13T16:45:47.616936+00:00 19994330.289000000805 28999999.971999999136 27870000.006999969482 3926052.927000015974 60322.698479571 2024-01-13T16:45:48.634955+00:00 19994330.287999991328 29000000.049000021070 27870000.016000028700 3927720.018000007141 60322.698490992 2024-01-13T16:45:49.621735+00:00 19994330.287000000477 28999999.954999919981 27869999.912999991328 3925246.993999987841 60322.698502594 2024-01-13T16:45:50.624130+00:00 19994330.288000021130 29000000.031000021845 27870000.082999940962 3926755.078000009060 60322.698514015 2024-01-13T16:45:51.610900+00:00 19994330.287999991328 28999999.989000000060 27869999.973000049591 3932053.981000006199 60322.698525798 2024-01-13T16:45:52.628926+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3927411.072999984026 60322.698537400 2024-01-13T16:45:53.631322+00:00 19994330.290000021458 28999999.986999999732 27870000.003000020981 3924841.941000015009 60322.698548821 2024-01-13T16:45:54.618093+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3924648.991999983788 60322.698560603 2024-01-13T16:45:55.636121+00:00 19994330.287000000477 29000000.006999999285 27869999.995999928564 3924559.107000023127 60322.698572024 2024-01-13T16:45:56.622891+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3925680.876999973785 60322.698583626 2024-01-13T16:45:57.625281+00:00 19994330.282999988645 29000000.034000009298 27869999.970000028610 3927524.045000017155 60322.698595152 2024-01-13T16:45:58.621173+00:00 19994330.289999961853 28999999.908999979496 27869999.988000039011 3926368.950999975204 60322.698606830 2024-01-13T16:45:59.630074+00:00 19994330.285000029951 29000000.061000019312 27870000.004999998957 3926913.027999997139 60322.698618175 2024-01-13T16:46:00.610334+00:00 19994330.288999971002 28999999.983999971300 27869999.983000040054 3921592.981000006199 60322.698629958 2024-01-13T16:46:01.628352+00:00 19994330.291999999434 29000000.033000048250 27870000.021999999881 3932249.090000032913 60322.698641635 2024-01-13T16:46:02.637260+00:00 19994330.288000050932 29000000.011999960989 27870000.025000009686 3930155.854999959003 60322.698652981 2024-01-13T16:46:03.617529+00:00 19994330.287999991328 28999999.984000030905 27869999.999000001699 3928280.064999998081 60322.698664763 2024-01-13T16:46:04.635549+00:00 19994330.286000009626 28999999.988999959081 27869999.975999999791 3926947.964000045788 60322.698676184 2024-01-13T16:46:05.622324+00:00 19994330.288999971002 29000000.016000028700 27870000.010999988765 3928258.078999996185 60322.698687786 2024-01-13T16:46:06.624724+00:00 19994330.286000009626 29000000.013999998569 27870000.031000021845 3922585.020999968052 60322.698699207 2024-01-13T16:46:07.611504+00:00 19994330.287000000477 28999999.959999978542 27869999.935999989510 3927138.898000001907 60322.698710990 2024-01-13T16:46:08.629527+00:00 19994330.289999961853 29000000.026000019163 27870000.034000009298 3925021.055999993812 60322.698722411 2024-01-13T16:46:09.616307+00:00 19994330.287000060081 28999999.991999980062 27870000.002999991179 3922689.897000014782 60322.698734013 2024-01-13T16:46:10.618706+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3926906.074999988079 60322.698745796 2024-01-13T16:46:11.636724+00:00 19994330.287000060081 28999999.988999959081 27870000.009999990463 3924762.944999992847 60322.698757216 2024-01-13T16:46:12.623502+00:00 19994330.289000030607 29000000.036000009626 27869999.962999999523 3924356.038000047207 60322.698768818 2024-01-13T16:46:13.625893+00:00 19994330.284999970347 28999999.986000061035 27870000.018000010401 3920552.142999947071 60322.698780240 2024-01-13T16:46:14.612674+00:00 19994330.289000030607 28999999.992999911308 27869999.997999969870 3927472.881000041962 60322.698792022 2024-01-13T16:46:15.630693+00:00 19994330.291000008583 29000000.004999998957 27870000.020000040531 3923703.083999990951 60322.698803443 2024-01-13T16:46:16.617475+00:00 19994330.287999991328 28999999.994000080973 27869999.982999980450 3924251.875000000000 60322.698815045 2024-01-13T16:46:17.619875+00:00 19994330.287999991328 29000000.024999979883 27870000.039000030607 3925210.964999973774 60322.698826646 2024-01-13T16:46:18.622267+00:00 19994330.284999970347 28999999.970000028610 27869999.944999989122 3924568.106999992859 60322.698838248 2024-01-13T16:46:19.624655+00:00 19994330.287000060081 29000000.019999980927 27870000.063000019640 3933026.034000039101 60322.698849850 2024-01-13T16:46:20.627050+00:00 19994330.288999918848 28999999.990999940783 27869999.960999969393 3926653.962000011932 60322.698861452 2024-01-13T16:46:21.629448+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3925686.938999950886 60322.698873054 2024-01-13T16:46:22.631848+00:00 19994330.289000030607 28999999.959999918938 27869999.956000089645 3925495.984000027180 60322.698884475 2024-01-13T16:46:23.618624+00:00 19994330.287000060081 28999999.974000100046 27870000.006999969482 3932368.968999981880 60322.698896077 2024-01-13T16:46:24.621018+00:00 19994330.290999889374 29000000.044999960810 27870000.044000029564 3924652.034000039101 60322.698907678 2024-01-13T16:46:25.623411+00:00 19994330.287000060081 28999999.973000049591 27869999.959999918938 3929050.057999968994 60322.698919280 2024-01-13T16:46:26.625804+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3927751.054000020027 60322.698930701 2024-01-13T16:46:27.612578+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3924509.907999991905 60322.698942484 2024-01-13T16:46:28.630594+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3926721.089999973774 60322.698954086 2024-01-13T16:46:29.632990+00:00 19994330.289000030607 29000000.002999991179 27870000.001999970526 3930055.984000027180 60322.698965507 2024-01-13T16:46:30.619770+00:00 19994330.284999970347 29000000.008999999613 27869999.957999940962 3932220.926999986172 60322.698977109 2024-01-13T16:46:31.622174+00:00 19994330.289000030607 29000000.032999988645 27870000.069000009447 3927069.072000027169 60322.698988711 2024-01-13T16:46:32.624575+00:00 19994330.291000008583 28999999.996000021696 27870000.014999989420 3925815.916000009049 60322.699000312 2024-01-13T16:46:33.626973+00:00 19994330.286999940872 28999999.989999979734 27869999.956000089645 3926356.038999975193 60322.699011733 2024-01-13T16:46:34.613743+00:00 19994330.286000009626 28999999.997000008821 27870000.021999958903 3931402.934000014793 60322.699023516 2024-01-13T16:46:35.631770+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3927633.995999991894 60322.699034937 2024-01-13T16:46:36.618543+00:00 19994330.291000001132 29000000.004999969155 27870000.041999939829 3926228.047999978065 60322.699046539 2024-01-13T16:46:37.620946+00:00 19994330.287000000477 28999999.985000010580 27869999.948000069708 3923786.003000020981 60322.699058321 2024-01-13T16:46:38.638965+00:00 19994330.289000000805 29000000.011000040919 27870000.031999949366 3929392.018000007141 60322.699069742 2024-01-13T16:46:39.625742+00:00 19994330.293000001460 29000000.006999969482 27870000.006999969482 3929339.912999988068 60322.699081344 2024-01-13T16:46:40.628137+00:00 19994330.282999988645 28999999.984000030905 27869999.986999999732 3925673.047999978065 60322.699092871 2024-01-13T16:46:41.624027+00:00 19994330.286000009626 29000000.002999961376 27869999.973999999464 3921643.041000009049 60322.699104548 2024-01-13T16:46:42.632933+00:00 19994330.289000000805 29000000.016000028700 27869999.993000000715 3923029.901000022888 60322.699115894 2024-01-13T16:46:43.613204+00:00 19994330.288999971002 28999999.973999980837 27869999.988999988884 3924100.032000004780 60322.699127676 2024-01-13T16:46:44.631230+00:00 19994330.285000029951 29000000.007000029087 27870000.010000009090 3922570.015999972820 60322.699139097 2024-01-13T16:46:45.618007+00:00 19994330.290999978781 29000000.032999929041 27870000.085000008345 3927484.070999979973 60322.699150699 2024-01-13T16:46:46.620405+00:00 19994330.291000008583 28999999.937000039965 27869999.954999979585 3927381.979000031948 60322.699162482 2024-01-13T16:46:47.638430+00:00 19994330.282999988645 29000000.032999988645 27869999.971999999136 3924638.028999983799 60322.699173903 2024-01-13T16:46:48.625210+00:00 19994330.286000009626 29000000.006999969482 27870000.065000001341 3929649.939999998081 60322.699185505 2024-01-13T16:46:49.627607+00:00 19994330.291999999434 29000000.000000000000 27869999.925999999046 3919264.035000026226 60322.699196926 2024-01-13T16:46:50.614384+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3926797.894999980927 60322.699208708 2024-01-13T16:46:51.632408+00:00 19994330.283999979496 29000000.021000031382 27869999.990000009537 3929306.096000016201 60322.699220129 2024-01-13T16:46:52.619188+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3927669.981999992859 60322.699231731 2024-01-13T16:46:53.621582+00:00 19994330.292999979109 28999999.990999940783 27869999.964999970049 3925277.981999992859 60322.699243333 2024-01-13T16:46:54.623976+00:00 19994330.290000021458 28999999.996000051498 27870000.019999980927 3927529.054000020027 60322.699254935 2024-01-13T16:46:55.626367+00:00 19994330.284999970347 29000000.026999950409 27870000.008000019938 3929247.041999996174 60322.699266537 2024-01-13T16:46:56.628759+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3930641.995999991894 60322.699277957 2024-01-13T16:46:57.615533+00:00 19994330.287000000477 28999999.907999988645 27869999.863999959081 3925153.004999995232 60322.699289740 2024-01-13T16:46:58.633553+00:00 19994330.290000021458 29000000.050999999046 27870000.098999980837 3925244.875999987125 60322.699301161 2024-01-13T16:46:59.620330+00:00 19994330.283999979496 29000000.029000040144 27870000.017000079155 3929209.071000040043 60322.699312828 2024-01-13T16:47:00.628359+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3925272.005999981891 60322.699324249 2024-01-13T16:47:01.615141+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3929647.944000006188 60322.699336032 2024-01-13T16:47:02.633166+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3925834.993999958038 60322.699347453 2024-01-13T16:47:03.619947+00:00 19994330.286000009626 28999999.970000028610 27870000.002000089735 3928854.092000066768 60322.699359055 2024-01-13T16:47:04.622342+00:00 19994330.286000009626 28999999.979999899864 27869999.934999939054 3923487.968999981880 60322.699370476 2024-01-13T16:47:05.609118+00:00 19994330.291000008583 29000000.024999998510 27870000.052000049502 3925166.026999949943 60322.699382259 2024-01-13T16:47:06.627140+00:00 19994330.287999991328 29000000.021000001580 27869999.982999920845 3926644.935000061989 60322.699393861 2024-01-13T16:47:07.629539+00:00 19994330.286000009626 28999999.996999990195 27870000.003000020981 3925502.015999913216 60322.699405281 2024-01-13T16:47:08.616319+00:00 19994330.291999939829 28999999.976000010967 27869999.965000029653 3923764.029000043869 60322.699417064 2024-01-13T16:47:09.634341+00:00 19994330.289000030607 29000000.016999989748 27869999.998000029474 3926412.963999987114 60322.699428485 2024-01-13T16:47:10.621127+00:00 19994330.286000009626 28999999.964999999851 27869999.975999951363 3922782.091000080109 60322.699440087 2024-01-13T16:47:11.623526+00:00 19994330.283999919891 29000000.034000009298 27870000.077000018209 3923707.958999990951 60322.699451508 2024-01-13T16:47:12.610300+00:00 19994330.290000081062 28999999.977999988943 27870000.037000060081 3921432.908999919891 60322.699463291 2024-01-13T16:47:13.628322+00:00 19994330.287999991328 28999999.993999991566 27869999.919999960810 3929324.003000020981 60322.699474712 2024-01-13T16:47:14.615099+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3922606.008000016212 60322.699486313 2024-01-13T16:47:15.617498+00:00 19994330.288000110537 29000000.021000031382 27870000.033999919891 3922706.085000038147 60322.699498096 2024-01-13T16:47:16.635518+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3925228.955999969970 60322.699509517 2024-01-13T16:47:17.622300+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3929009.013000010978 60322.699521119 2024-01-13T16:47:18.624700+00:00 19994330.286999940872 29000000.026999950409 27870000.045000001788 3927772.926999927033 60322.699532541 2024-01-13T16:47:19.611476+00:00 19994330.287999991328 28999999.946000039577 27869999.940000001341 3927028.101000071038 60322.699544323 2024-01-13T16:47:20.629498+00:00 19994330.286000009626 29000000.005999978632 27869999.994000010192 3924044.870000004768 60322.699555744 2024-01-13T16:47:21.616271+00:00 19994330.291000008583 29000000.004999998957 27870000.029999990016 3922302.041000009049 60322.699567346 2024-01-13T16:47:22.618674+00:00 19994330.289000030607 28999999.992000039667 27869999.967999991030 3926708.033999919891 60322.699578947 2024-01-13T16:47:23.621069+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3923708.030000091065 60322.699590549 2024-01-13T16:47:24.623463+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3925769.984999895096 60322.699602151 2024-01-13T16:47:25.625858+00:00 19994330.287999991328 28999999.998999949545 27869999.970999989659 3929165.028000115883 60322.699613753 2024-01-13T16:47:26.628260+00:00 19994330.284000039101 29000000.036000009626 27870000.035000029951 3925927.984999895096 60322.699625355 2024-01-13T16:47:27.630653+00:00 19994330.286999940872 28999999.993000030518 27869999.974000010639 3924401.986999989022 60322.699636881 2024-01-13T16:47:28.626545+00:00 19994330.292000059038 28999999.995999928564 27870000.011999960989 3925178.939000010025 60322.699648483 2024-01-13T16:47:29.628946+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3928047.089000105858 60322.699659904 2024-01-13T16:47:30.615728+00:00 19994330.289999999106 29000000.042999979109 27870000.022999998182 3927061.990999937057 60322.699671506 2024-01-13T16:47:31.618123+00:00 19994330.289000000805 28999999.944000009447 27869999.988000039011 3923383.050999999046 60322.699683108 2024-01-13T16:47:32.620520+00:00 19994330.287999998778 28999999.990999940783 27869999.980999950320 3924521.942999958992 60322.699694710 2024-01-13T16:47:33.622913+00:00 19994330.287000000477 29000000.028000000864 27869999.989000018686 3926373.968000053894 60322.699706311 2024-01-13T16:47:34.625312+00:00 19994330.285999998450 29000000.002000089735 27870000.014999989420 3925137.059999942780 60322.699717913 2024-01-13T16:47:35.627709+00:00 19994330.286999989301 28999999.983999971300 27870000.004999998957 3928036.020000100136 60322.699729515 2024-01-13T16:47:36.630108+00:00 19994330.292000029236 29000000.029999971390 27870000.009999990463 3927107.983999968041 60322.699740936 2024-01-13T16:47:37.616887+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3926582.980000019073 60322.699752538 2024-01-13T16:47:38.619294+00:00 19994330.287000000477 28999999.942000031471 27870000.010999921709 3930934.908999919891 60322.699764140 2024-01-13T16:47:39.621692+00:00 19994330.287999991328 29000000.031999949366 27870000.034000039101 3925295.142000079155 60322.699775741 2024-01-13T16:47:40.624085+00:00 19994330.288000021130 29000000.008000019938 27870000.003000020981 3928409.934000014793 60322.699787163 2024-01-13T16:47:41.610859+00:00 19994330.285000000149 29000000.024999979883 27870000.024999979883 3929770.018000007141 60322.699798945 2024-01-13T16:47:42.628875+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3925791.969999908935 60322.699810547 2024-01-13T16:47:43.631276+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3922686.907000064850 60322.699821968 2024-01-13T16:47:44.618054+00:00 19994330.283999979496 28999999.966000009328 27869999.953000068665 3925025.174000024796 60322.699833570 2024-01-13T16:47:45.620452+00:00 19994330.287999991328 29000000.021999999881 27870000.008999940008 3923553.922999978065 60322.699845172 2024-01-13T16:47:46.622847+00:00 19994330.287000000477 29000000.021000001580 27870000.016999959946 3930362.046999930870 60322.699856773 2024-01-13T16:47:47.625243+00:00 19994330.290000021458 28999999.964999999851 27869999.977000001818 3926567.948000072967 60322.699868195 2024-01-13T16:47:48.612014+00:00 19994330.286000009626 29000000.011000011116 27870000.014000058174 3922387.089999914169 60322.699879977 2024-01-13T16:47:49.630030+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3925551.884999989998 60322.699891398 2024-01-13T16:47:50.616804+00:00 19994330.287999991328 29000000.039999991655 27869999.978999968618 3925710.025000094902 60322.699903000 2024-01-13T16:47:51.619202+00:00 19994330.288999971002 28999999.966000020504 27869999.958999991417 3926218.962000011932 60322.699914602 2024-01-13T16:47:52.621602+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3924747.003999948967 60322.699926204 2024-01-13T16:47:53.624002+00:00 19994330.287000000477 28999999.981000009924 27869999.986000061035 3923886.078999996185 60322.699937806 2024-01-13T16:47:54.626395+00:00 19994330.286000009626 29000000.008000019938 27869999.988999959081 3923004.927999972831 60322.699949226 2024-01-13T16:47:55.613171+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3928926.124000072014 60322.699961009 2024-01-13T16:47:56.631190+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3925209.939999938011 60322.699972430 2024-01-13T16:47:57.617972+00:00 19994330.288999918848 29000000.000999990851 27870000.026999998838 3924367.022000073921 60322.699984032 2024-01-13T16:47:58.620371+00:00 19994330.287999991328 29000000.027000010014 27869999.999000001699 3924786.988999962807 60322.699995634 2024-01-13T16:47:59.622770+00:00 19994330.290000081062 28999999.965000029653 27869999.984999999404 3928262.934999942780 60322.700007236 2024-01-13T16:48:00.625161+00:00 19994330.286999940872 28999999.970999959856 27870000.021000001580 3925731.060000061989 60322.700018837 2024-01-13T16:48:01.627536+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3925286.916000009049 60322.700030258 2024-01-13T16:48:02.614306+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3928017.115999937057 60322.700042041 2024-01-13T16:48:03.632333+00:00 19994330.286000009626 28999999.977999929339 27869999.982000019401 3925833.929000020027 60322.700053462 2024-01-13T16:48:04.619110+00:00 19994330.286999940872 29000000.065000060946 27870000.079999979585 3925851.013000010978 60322.700065064 2024-01-13T16:48:05.621515+00:00 19994330.287000060081 28999999.944000009447 27869999.944000009447 3923290.059000014793 60322.700076666 2024-01-13T16:48:06.623910+00:00 19994330.291999939829 29000000.032999988645 27870000.055000010878 3918330.896000028122 60322.700088267 2024-01-13T16:48:07.626304+00:00 19994330.287000060081 28999999.957000020891 27869999.958999991417 3922095.967999935150 60322.700099794 2024-01-13T16:48:08.622197+00:00 19994330.289000030607 29000000.018000010401 27869999.958000000566 3925971.098000050057 60322.700111396 2024-01-13T16:48:09.624593+00:00 19994330.284999970347 28999999.997999910265 27870000.050999999046 3925400.978999971878 60322.700123073 2024-01-13T16:48:10.633497+00:00 19994330.286000009626 29000000.027000069618 27870000.024999979883 3923813.024000049103 60322.700134418 2024-01-13T16:48:11.613766+00:00 19994330.291000008583 28999999.967999938875 27869999.965000029653 3921801.010999917984 60322.700146201 2024-01-13T16:48:12.631791+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3927912.004999995232 60322.700157622 2024-01-13T16:48:13.618569+00:00 19994330.291999939829 29000000.018000010401 27869999.957000020891 3925764.853000044823 60322.700169224 2024-01-13T16:48:14.620968+00:00 19994330.287000060081 28999999.968000050634 27870000.032999988645 3925664.047999978065 60322.700180826 2024-01-13T16:48:15.623366+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3920149.060000061989 60322.700192428 2024-01-13T16:48:16.625763+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3927198.984999895096 60322.700203849 2024-01-13T16:48:17.612538+00:00 19994330.286999940872 29000000.026000019163 27869999.988000039011 3925624.969000101089 60322.700215450 2024-01-13T16:48:18.614935+00:00 19994330.286000009626 28999999.967999938875 27869999.986999988556 3926293.053999900818 60322.700227234 2024-01-13T16:48:19.632958+00:00 19994330.290000081062 29000000.039000000805 27869999.998999949545 3928072.103000044823 60322.700238654 2024-01-13T16:48:20.619743+00:00 19994330.288999918848 28999999.960000008345 27870000.004000071436 3924888.809000014793 60322.700250256 2024-01-13T16:48:21.622139+00:00 19994330.289000030607 29000000.026999998838 27870000.006999969482 3925688.042000054847 60322.700261858 2024-01-13T16:48:22.624540+00:00 19994330.287000060081 28999999.967999991030 27869999.993000030518 3924569.949000000954 60322.700273460 2024-01-13T16:48:23.626938+00:00 19994330.287000000477 29000000.014000009745 27869999.981999989599 3924618.084999918938 60322.700284881 2024-01-13T16:48:24.613711+00:00 19994330.285999998450 29000000.012999981642 27870000.003000020981 3925318.922999978065 60322.700296483 2024-01-13T16:48:25.616101+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3927738.000000000000 60322.700308084 2024-01-13T16:48:26.618499+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3928639.093000053894 60322.700319686 2024-01-13T16:48:27.620894+00:00 19994330.294999990612 29000000.034999970347 27870000.013000011444 3925295.924999951851 60322.700331288 2024-01-13T16:48:28.623289+00:00 19994330.284000009298 28999999.962000008672 27870000.003999948502 3924365.075000048149 60322.700342890 2024-01-13T16:48:29.625685+00:00 19994330.290000010282 29000000.018000010401 27869999.991000059992 3929063.986999989022 60322.700354491 2024-01-13T16:48:30.628076+00:00 19994330.289999991655 28999999.992999970913 27869999.995999928564 3924962.024000049103 60322.700365913 2024-01-13T16:48:31.614847+00:00 19994330.284000009298 29000000.001000050455 27869999.991999980062 3924702.995999931823 60322.700377695 2024-01-13T16:48:32.632869+00:00 19994330.289999991655 29000000.013999998569 27870000.050999999046 3922952.999000072014 60322.700389116 2024-01-13T16:48:33.619648+00:00 19994330.285999979824 28999999.992999970913 27869999.968999978155 3925877.907999991905 60322.700400718 2024-01-13T16:48:34.622045+00:00 19994330.291000008583 29000000.014999989420 27870000.055000070482 3923690.120999931823 60322.700412139 2024-01-13T16:48:35.608823+00:00 19994330.287000000477 28999999.981000009924 27869999.927999999374 3927641.990000010002 60322.700423922 2024-01-13T16:48:36.626842+00:00 19994330.288000021130 29000000.000000000000 27870000.030000001192 3925506.970000029076 60322.700435524 2024-01-13T16:48:37.629243+00:00 19994330.287999991328 29000000.001000050455 27869999.952000010759 3928459.023000001907 60322.700446945 2024-01-13T16:48:38.616016+00:00 19994330.283999979496 29000000.011999960989 27870000.051999989897 3926666.944999932777 60322.700458727 2024-01-13T16:48:39.634036+00:00 19994330.288000050932 28999999.953999999911 27869999.950000021607 3927815.085000038147 60322.700470149 2024-01-13T16:48:40.620816+00:00 19994330.287999991328 29000000.034999970347 27870000.010999981314 3922981.904999970924 60322.700481750 2024-01-13T16:48:41.623215+00:00 19994330.291999999434 28999999.986000061035 27870000.043000008911 3928681.947000027169 60322.700493171 2024-01-13T16:48:42.609986+00:00 19994330.288999971002 29000000.011000040919 27869999.962000008672 3924940.018000007141 60322.700504954 2024-01-13T16:48:43.628013+00:00 19994330.287999991328 28999999.988999959081 27870000.025999989361 3924615.993999958038 60322.700516375 2024-01-13T16:48:44.614782+00:00 19994330.286000009626 29000000.042999979109 27870000.060999989510 3920975.069000006188 60322.700527977 2024-01-13T16:48:45.617177+00:00 19994330.291999999434 28999999.952999949455 27869999.860000010580 3929434.018000007141 60322.700539759 2024-01-13T16:48:46.635208+00:00 19994330.282999988645 29000000.011000040919 27870000.097999989986 3924610.049000024796 60322.700551180 2024-01-13T16:48:47.621985+00:00 19994330.289000030607 28999999.996999979019 27869999.971999999136 3926915.924000024796 60322.700562782 2024-01-13T16:48:48.624385+00:00 19994330.288999971002 29000000.019999980927 27870000.019999980927 3928549.049999951851 60322.700574309 2024-01-13T16:48:49.620277+00:00 19994330.288000050932 28999999.994000080973 27869999.986000001431 3923298.968999981880 60322.700585986 2024-01-13T16:48:50.629184+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3919890.985000013839 60322.700597332 2024-01-13T16:48:51.609453+00:00 19994330.292000059038 29000000.019000049680 27870000.016999959946 3920370.943000078201 60322.700609114 2024-01-13T16:48:52.627467+00:00 19994330.287999991328 29000000.008999940008 27870000.006000038236 3924261.156999946106 60322.700620535 2024-01-13T16:48:53.614243+00:00 19994330.284999970347 28999999.996000051498 27869999.983999971300 3922135.902999997139 60322.700632137 2024-01-13T16:48:54.616642+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3927756.088999987114 60322.700643919 2024-01-13T16:48:55.634659+00:00 19994330.289000030607 29000000.006999969482 27869999.990000009537 3926593.973000050057 60322.700655341 2024-01-13T16:48:56.621429+00:00 19994330.284999970347 29000000.011999998242 27870000.024000048637 3926614.950999975204 60322.700666943 2024-01-13T16:48:57.623825+00:00 19994330.287999991328 28999999.978000011295 27869999.977999929339 3926648.957000017166 60322.700678363 2024-01-13T16:48:58.610598+00:00 19994330.292000059038 28999999.974999990314 27869999.995000001043 3926473.003000020981 60322.700690146 2024-01-13T16:48:59.628619+00:00 19994330.288999918848 29000000.072999998927 27870000.028000000864 3926883.972000002861 60322.700701567 2024-01-13T16:49:00.615396+00:00 19994330.285000089556 28999999.957000020891 27870000.028000000864 3924747.997999907006 60322.700713169 2024-01-13T16:49:01.617804+00:00 19994330.286999940872 28999999.979999989271 27869999.945000048727 3928931.139000058174 60322.700724771 2024-01-13T16:49:02.620205+00:00 19994330.287000060081 29000000.009999990463 27869999.973000049591 3927571.027999997139 60322.700736373 2024-01-13T16:49:03.622598+00:00 19994330.289999961853 29000000.004000011832 27870000.035999890417 3927744.883000016212 60322.700747974 2024-01-13T16:49:04.624995+00:00 19994330.287999991328 29000000.006000008434 27869999.984000090510 3927211.062999964226 60322.700759576 2024-01-13T16:49:05.627390+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3925039.917000054847 60322.700771178 2024-01-13T16:49:06.629790+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3926696.998999952804 60322.700782599 2024-01-13T16:49:07.616570+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3925502.027000070084 60322.700794201 2024-01-13T16:49:08.618966+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3929048.026999949943 60322.700805803 2024-01-13T16:49:09.621364+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3931605.886000037193 60322.700817405 2024-01-13T16:49:10.623758+00:00 19994330.287999991328 29000000.008000019938 27869999.948000069708 3929107.113999962807 60322.700828826 2024-01-13T16:49:11.610534+00:00 19994330.289000030607 28999999.978999968618 27870000.031000021845 3925305.886999965180 60322.700840608 2024-01-13T16:49:12.628554+00:00 19994330.294999960810 29000000.027000010014 27870000.016999959946 3923388.103000044823 60322.700852210 2024-01-13T16:49:13.630958+00:00 19994330.284999970347 28999999.989999949932 27869999.998000029474 3927892.034999967087 60322.700863631 2024-01-13T16:49:14.617735+00:00 19994330.287000060081 29000000.001000050455 27870000.034000001848 3932195.944000006188 60322.700875233 2024-01-13T16:49:15.620137+00:00 19994330.286000009626 28999999.985000010580 27869999.919000010937 3925690.044000030030 60322.700886835 2024-01-13T16:49:16.622535+00:00 19994330.286000009626 29000000.018999930471 27870000.033999990672 3927765.006999969017 60322.700898437 2024-01-13T16:49:17.624930+00:00 19994330.287999998778 28999999.991000059992 27870000.002000000328 3919471.072999954224 60322.700909858 2024-01-13T16:49:18.611697+00:00 19994330.287000000477 29000000.011000040919 27870000.013000000268 3925587.863000034820 60322.700921640 2024-01-13T16:49:19.629712+00:00 19994330.291999999434 28999999.992999911308 27870000.014999989420 3924630.967000008095 60322.700933061 2024-01-13T16:49:20.616488+00:00 19994330.287000000477 29000000.008000019938 27869999.982000019401 3926554.037000060081 60322.700944663 2024-01-13T16:49:21.618885+00:00 19994330.287000000477 29000000.014000058174 27870000.028000000864 3927368.012000000104 60322.700956265 2024-01-13T16:49:22.621292+00:00 19994330.289999991655 28999999.972999930382 27869999.956999991089 3925980.956999999005 60322.700967867 2024-01-13T16:49:23.623693+00:00 19994330.285999998450 29000000.028000000864 27870000.028999980539 3930160.075000001118 60322.700979468 2024-01-13T16:49:24.626083+00:00 19994330.286000009626 28999999.960000038147 27869999.976000010967 3926697.054000000004 60322.700990890 2024-01-13T16:49:25.612856+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3923591.987000000197 60322.701002672 2024-01-13T16:49:26.630876+00:00 19994330.289999991655 28999999.977000001818 27870000.027000010014 3921985.971999999136 60322.701014093 2024-01-13T16:49:27.617652+00:00 19994330.289999991655 29000000.029999971390 27870000.000000000000 3924208.970000002999 60322.701025695 2024-01-13T16:49:28.620061+00:00 19994330.288000021130 28999999.948000069708 27869999.925999999046 3923074.962999999989 60322.701037222 2024-01-13T16:49:29.615956+00:00 19994330.285000000149 29000000.026999950409 27870000.036000009626 3925883.968000002205 60322.701048899 2024-01-13T16:49:30.624856+00:00 19994330.287999991328 28999999.990000009537 27870000.032000008970 3926854.097999996971 60322.701060500 2024-01-13T16:49:31.627252+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3927582.984999998938 60322.701072027 2024-01-13T16:49:32.623140+00:00 19994330.287999991328 28999999.993000030518 27869999.976000010967 3925882.927000001073 60322.701083704 2024-01-13T16:49:33.632042+00:00 19994330.293000038713 29000000.026000000536 27870000.009999990463 3926889.093000002205 60322.701095050 2024-01-13T16:49:34.612310+00:00 19994330.288999971002 28999999.951000008732 27869999.993999961764 3925793.959999992978 60322.701106832 2024-01-13T16:49:35.630329+00:00 19994330.287000000477 29000000.039000000805 27869999.986999988556 3921150.040000007022 60322.701118254 2024-01-13T16:49:36.617108+00:00 19994330.286000009626 28999999.996999990195 27870000.059000018984 3920943.002999999095 60322.701129856 2024-01-13T16:49:37.619511+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3920879.993999994826 60322.701141457 2024-01-13T16:49:38.621913+00:00 19994330.288999971002 28999999.999000009149 27869999.991999980062 3924619.903999999166 60322.701153059 2024-01-13T16:49:39.624308+00:00 19994330.286000009626 28999999.974000010639 27869999.968000050634 3926206.020000011194 60322.701164661 2024-01-13T16:49:40.626707+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3926290.031999989878 60322.701176082 2024-01-13T16:49:41.613483+00:00 19994330.287000000477 29000000.005000028759 27869999.973999980837 3925761.988000005018 60322.701187865 2024-01-13T16:49:42.631503+00:00 19994330.290000021458 29000000.040999948978 27870000.037000060081 3929009.980000004172 60322.701199286 2024-01-13T16:49:43.618286+00:00 19994330.288999971002 28999999.948000010103 27869999.992999911308 3929132.986999989022 60322.701210888 2024-01-13T16:49:44.620683+00:00 19994330.286000009626 29000000.050999999046 27869999.986999988556 3923746.130999996793 60322.701222490 2024-01-13T16:49:45.623080+00:00 19994330.287999991328 28999999.974000040442 27870000.042000059038 3927980.887000008952 60322.701234091 2024-01-13T16:49:46.625482+00:00 19994330.286000009626 28999999.984999950975 27869999.985000010580 3922087.947999998927 60322.701245512 2024-01-13T16:49:47.612257+00:00 19994330.289999961853 29000000.034000039101 27870000.033999919891 3928557.165999994148 60322.701257114 2024-01-13T16:49:48.614656+00:00 19994330.287999991328 28999999.978999968618 27869999.941000100225 3927952.952000007033 60322.701268897 2024-01-13T16:49:49.632680+00:00 19994330.287999991328 28999999.971000019461 27870000.012999888510 3927648.995000004768 60322.701280318 2024-01-13T16:49:50.619463+00:00 19994330.287999991328 29000000.022999938577 27870000.052000049502 3929228.039999992121 60322.701291920 2024-01-13T16:49:51.621858+00:00 19994330.287000060081 28999999.976000070572 27869999.985000010580 3926186.879999995232 60322.701303522 2024-01-13T16:49:52.624258+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3924737.105000004172 60322.701315124 2024-01-13T16:49:53.626658+00:00 19994330.286000009626 29000000.041000008583 27869999.991999998689 3924125.968999996781 60322.701326544 2024-01-13T16:49:54.613433+00:00 19994330.289000030607 28999999.973000049591 27870000.033999990672 3924303.896000013221 60322.701338146 2024-01-13T16:49:55.615831+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3925176.055999993812 60322.701349748 2024-01-13T16:49:56.618231+00:00 19994330.288999918848 28999999.981999989599 27869999.981000009924 3920724.942000002135 60322.701361350 2024-01-13T16:49:57.620625+00:00 19994330.292000059038 28999999.996999979019 27870000.013999998569 3918346.210999995004 60322.701372952 2024-01-13T16:49:58.623030+00:00 19994330.287999991328 29000000.026000019163 27870000.029000010341 3925103.807000011206 60322.701384554 2024-01-13T16:49:59.625429+00:00 19994330.284000039101 28999999.998999949545 27870000.015999969095 3924578.118999987841 60322.701396155 2024-01-13T16:50:00.627813+00:00 19994330.289999961853 28999999.986999988556 27869999.937000010163 3927682.928999990225 60322.701407576 2024-01-13T16:50:01.614592+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3922916.071000009775 60322.701419178 2024-01-13T16:50:02.616996+00:00 19994330.284999970347 29000000.052999969572 27869999.984000030905 3927579.972000002861 60322.701430780 2024-01-13T16:50:03.619396+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3926165.944000006188 60322.701442382 2024-01-13T16:50:04.621795+00:00 19994330.292999979109 28999999.963000059128 27870000.028999980539 3924533.983999996912 60322.701453803 2024-01-13T16:50:05.608561+00:00 19994330.284999970347 28999999.997999910265 27869999.961000028998 3925354.044000000227 60322.701465585 2024-01-13T16:50:06.626588+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3926781.972999989986 60322.701477187 2024-01-13T16:50:07.628989+00:00 19994330.287999991328 29000000.039000030607 27870000.050000008196 3925739.076000005007 60322.701488608 2024-01-13T16:50:08.615758+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3923089.013000010978 60322.701500391 2024-01-13T16:50:09.633782+00:00 19994330.284000039101 29000000.008000019938 27869999.978999968618 3928612.958000003826 60322.701511812 2024-01-13T16:50:10.620556+00:00 19994330.289999961853 29000000.008000001311 27870000.022999998182 3928030.078999996185 60322.701523414 2024-01-13T16:50:11.622956+00:00 19994330.291000001132 28999999.971999999136 27870000.005000051111 3929877.935000001919 60322.701534940 2024-01-13T16:50:12.618838+00:00 19994330.286000009626 28999999.999000001699 27869999.968999978155 3923839.940999985207 60322.701546617 2024-01-13T16:50:13.627741+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3924096.060999989975 60322.701557963 2024-01-13T16:50:14.608009+00:00 19994330.289000000805 28999999.988999988884 27869999.932000041008 3924809.936000018846 60322.701569746 2024-01-13T16:50:15.626023+00:00 19994330.285000000149 28999999.977000001818 27870000.051999930292 3924074.081999986898 60322.701581423 2024-01-13T16:50:16.634924+00:00 19994330.287000000477 29000000.008999999613 27869999.976000070572 3929724.986000000965 60322.701592769 2024-01-13T16:50:17.615194+00:00 19994330.287999991328 29000000.002999991179 27869999.983999971300 3926655.900000005960 60322.701604551 2024-01-13T16:50:18.633216+00:00 19994330.293000008911 29000000.008999999613 27870000.019000049680 3927465.006000012159 60322.701615972 2024-01-13T16:50:19.619989+00:00 19994330.286000009626 29000000.012000020593 27870000.005999919027 3926243.030000001192 60322.701627574 2024-01-13T16:50:20.622382+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3922013.046999990940 60322.701638995 2024-01-13T16:50:21.609152+00:00 19994330.291999999434 29000000.008000019938 27869999.991000059992 3920471.937000005972 60322.701650777 2024-01-13T16:50:22.627167+00:00 19994330.282000008970 28999999.951000031084 27869999.932999968529 3922153.061999977101 60322.701662199 2024-01-13T16:50:23.613942+00:00 19994330.288999971002 29000000.034999970347 27870000.065999981016 3925315.986000000965 60322.701673800 2024-01-13T16:50:24.616341+00:00 19994330.287999991328 28999999.962999999523 27869999.960000038147 3924589.901000022888 60322.701685583 2024-01-13T16:50:25.634361+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3926071.248999983072 60322.701697004 2024-01-13T16:50:26.621135+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3927777.912000000011 60322.701708606 2024-01-13T16:50:27.623526+00:00 19994330.286000009626 29000000.033999979496 27870000.047999981791 3930357.898999989033 60322.701720027 2024-01-13T16:50:28.610301+00:00 19994330.287000000477 28999999.986000061035 27869999.986999988556 3925491.055000007153 60322.701731809 2024-01-13T16:50:29.628321+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3927061.009000002872 60322.701743230 2024-01-13T16:50:30.615096+00:00 19994330.285000029951 28999999.977000001818 27869999.967000011355 3923074.925999999046 60322.701754832 2024-01-13T16:50:31.617502+00:00 19994330.291999999434 29000000.034000039101 27870000.067999999970 3925622.990000010002 60322.701766434 2024-01-13T16:50:32.619902+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3924625.036000012886 60322.701778036 2024-01-13T16:50:33.622297+00:00 19994330.287999991328 28999999.986999988556 27869999.996000010520 3923500.940999985207 60322.701789638 2024-01-13T16:50:34.624690+00:00 19994330.288000050932 29000000.042999979109 27869999.969999998808 3924183.139999986161 60322.701801059 2024-01-13T16:50:35.611467+00:00 19994330.289999961853 28999999.947999950498 27869999.978000000119 3926971.901000022888 60322.701812841 2024-01-13T16:50:36.629480+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3927574.977999985218 60322.701824262 2024-01-13T16:50:37.616258+00:00 19994330.287000060081 29000000.062000039965 27870000.032000008970 3922260.968999981880 60322.701835864 2024-01-13T16:50:38.618656+00:00 19994330.286000009626 28999999.954999919981 27869999.969999998808 3925472.097000002861 60322.701847466 2024-01-13T16:50:39.621054+00:00 19994330.291000008583 29000000.006000038236 27870000.035000000149 3925407.962000011932 60322.701859068 2024-01-13T16:50:40.623455+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3923015.004999995232 60322.701870489 2024-01-13T16:50:41.610223+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3927122.018999993801 60322.701882271 2024-01-13T16:50:42.628237+00:00 19994330.289000030607 29000000.023999929428 27870000.006999969482 3921969.080000042915 60322.701893873 2024-01-13T16:50:43.630634+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3920751.919999957085 60322.701905294 2024-01-13T16:50:44.617412+00:00 19994330.289000030607 28999999.967000011355 27869999.985000010580 3929904.957000017166 60322.701916896 2024-01-13T16:50:45.619812+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3926768.007000029087 60322.701928498 2024-01-13T16:50:46.622212+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3927369.030999958981 60322.701940100 2024-01-13T16:50:47.624605+00:00 19994330.287999991328 29000000.057000000030 27870000.049000021070 3925361.040000020992 60322.701951521 2024-01-13T16:50:48.611374+00:00 19994330.289000030607 28999999.993000000715 27870000.028999980539 3920879.960999966133 60322.701963303 2024-01-13T16:50:49.629389+00:00 19994330.288999918848 28999999.952999990433 27869999.940000001341 3929113.916999996174 60322.701974724 2024-01-13T16:50:50.616159+00:00 19994330.286000009626 29000000.045000001788 27870000.036000009626 3923477.110000013839 60322.701986326 2024-01-13T16:50:51.618559+00:00 19994330.290000081062 28999999.980000000447 27869999.955999970436 3929274.020000040997 60322.701997928 2024-01-13T16:50:52.620960+00:00 19994330.284999970347 28999999.983000010252 27870000.008000019938 3922816.029999970924 60322.702009530 2024-01-13T16:50:53.623361+00:00 19994330.294000029564 29000000.022999998182 27870000.021000031382 3927870.948000013828 60322.702021131 2024-01-13T16:50:54.625759+00:00 19994330.283999919891 29000000.002999991179 27869999.996999979019 3925193.914999961853 60322.702032658 2024-01-13T16:50:55.621651+00:00 19994330.287000060081 29000000.019999980927 27869999.993000030518 3926897.027000010014 60322.702044335 2024-01-13T16:50:56.630556+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3926593.046000003815 60322.702055681 2024-01-13T16:50:57.610823+00:00 19994330.286000009626 28999999.954999979585 27869999.965000029653 3926857.983000040054 60322.702067464 2024-01-13T16:50:58.628841+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3926241.034999967087 60322.702078884 2024-01-13T16:50:59.615625+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3926919.986000000965 60322.702090486 2024-01-13T16:51:00.618015+00:00 19994330.286999940872 28999999.960000038147 27869999.979999899864 3922870.037999988068 60322.702101908 2024-01-13T16:51:01.604804+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3928631.927000045776 60322.702113690 2024-01-13T16:51:02.622821+00:00 19994330.289000030607 29000000.012000020593 27870000.016000028700 3926018.025999962818 60322.702125292 2024-01-13T16:51:03.625219+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3926801.967000008095 60322.702136713 2024-01-13T16:51:04.611996+00:00 19994330.287999998778 29000000.040999948978 27870000.021000031382 3926007.111000000965 60322.702148496 2024-01-13T16:51:05.630021+00:00 19994330.285000000149 28999999.999000068754 27869999.992999911308 3922773.838999987114 60322.702159917 2024-01-13T16:51:06.616808+00:00 19994330.287999998778 28999999.991999980062 27870000.004000071436 3924026.085000038147 60322.702171518 2024-01-13T16:51:07.619216+00:00 19994330.285000000149 29000000.003000020981 27870000.038999918848 3919069.013999999035 60322.702183120 2024-01-13T16:51:08.621614+00:00 19994330.288999989629 28999999.967999938875 27869999.935000058264 3919310.051999986172 60322.702194722 2024-01-13T16:51:09.624008+00:00 19994330.290000010282 29000000.013000011444 27870000.002000000328 3923014.921000003815 60322.702206143 2024-01-13T16:51:10.610781+00:00 19994330.290999989957 29000000.026000019163 27870000.045000001788 3925789.981000006199 60322.702217745 2024-01-13T16:51:11.613177+00:00 19994330.286000009626 28999999.990999940783 27869999.954999990761 3931000.969999969006 60322.702229528 2024-01-13T16:51:12.631204+00:00 19994330.289000000805 29000000.001000050455 27870000.033000010997 3924580.030000030994 60322.702240949 2024-01-13T16:51:13.617989+00:00 19994330.282999988645 28999999.953999999911 27869999.947999980301 3919386.990000010002 60322.702252551 2024-01-13T16:51:14.620383+00:00 19994330.289999991655 29000000.016000028700 27870000.043000008911 3923418.001999973785 60322.702264152 2024-01-13T16:51:15.622773+00:00 19994330.287000000477 29000000.013999938965 27869999.958999991417 3924981.966000020970 60322.702275754 2024-01-13T16:51:16.625168+00:00 19994330.289999991655 28999999.978999968618 27870000.004000011832 3924982.094999969006 60322.702287175 2024-01-13T16:51:17.611945+00:00 19994330.290000021458 29000000.024000048637 27870000.020000010729 3921282.910000026226 60322.702298777 2024-01-13T16:51:18.614338+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3923825.037000000011 60322.702310379 2024-01-13T16:51:19.616733+00:00 19994330.285000029951 28999999.980000019073 27870000.013000011444 3920458.981000006199 60322.702321981 2024-01-13T16:51:20.619135+00:00 19994330.287999991328 29000000.022999998182 27869999.969999969006 3924722.138999999035 60322.702333583 2024-01-13T16:51:21.621532+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3923822.864999949932 60322.702345184 2024-01-13T16:51:22.623917+00:00 19994330.286000009626 28999999.981000069529 27870000.008999940008 3927146.957000017166 60322.702356786 2024-01-13T16:51:23.626309+00:00 19994330.287999991328 28999999.979999899864 27869999.983000040054 3922648.041999996174 60322.702368207 2024-01-13T16:51:24.613081+00:00 19994330.291999999434 29000000.043000001460 27870000.013000011444 3925263.023000001907 60322.702379809 2024-01-13T16:51:25.615478+00:00 19994330.287000000477 29000000.002000000328 27869999.993999961764 3924325.979000031948 60322.702391411 2024-01-13T16:51:26.617872+00:00 19994330.286000009626 28999999.971000000834 27869999.981000009924 3922912.153999983799 60322.702403013 2024-01-13T16:51:27.620276+00:00 19994330.290000021458 28999999.984999999404 27870000.011000040919 3921660.865000010002 60322.702414433 2024-01-13T16:51:28.607049+00:00 19994330.285999950022 29000000.046000000089 27870000.008999999613 3927133.985000013839 60322.702426216 2024-01-13T16:51:29.625070+00:00 19994330.287000000477 28999999.976000010967 27869999.980999950320 3922578.057999968994 60322.702437818 2024-01-13T16:51:30.627458+00:00 19994330.288000050932 28999999.966999981552 27869999.998000029474 3923353.010999978054 60322.702449239 2024-01-13T16:51:31.614227+00:00 19994330.291000008583 29000000.038000021130 27870000.011999960989 3920494.041000009049 60322.702461021 2024-01-13T16:51:32.632247+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3924240.013000010978 60322.702472442 2024-01-13T16:51:33.619018+00:00 19994330.288999918848 29000000.021000031382 27869999.994000080973 3922352.940999985207 60322.702484044 2024-01-13T16:51:34.621416+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3917966.921999990940 60322.702495571 2024-01-13T16:51:35.617306+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3922611.111000000965 60322.702507248 2024-01-13T16:51:36.626205+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3921159.978000044823 60322.702518594 2024-01-13T16:51:37.606463+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3924952.990999937057 60322.702530376 2024-01-13T16:51:38.624482+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3923145.989000082016 60322.702542053 2024-01-13T16:51:39.633382+00:00 19994330.287999991328 28999999.984000030905 27869999.965999960899 3924394.992999910843 60322.702553399 2024-01-13T16:51:40.613650+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3921840.918000102043 60322.702565181 2024-01-13T16:51:41.631669+00:00 19994330.286999940872 29000000.004000011832 27870000.022000070661 3924486.007999897003 60322.702576602 2024-01-13T16:51:42.618451+00:00 19994330.284999970347 29000000.029000040144 27869999.987999919802 3921941.083000063896 60322.702588204 2024-01-13T16:51:43.620853+00:00 19994330.291000008583 28999999.995999928564 27869999.970000028610 3923900.988999962807 60322.702599625 2024-01-13T16:51:44.607631+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3922659.078000069130 60322.702611408 2024-01-13T16:51:45.625656+00:00 19994330.289000030607 28999999.989000078291 27870000.009999990463 3919733.894999980927 60322.702622829 2024-01-13T16:51:46.612429+00:00 19994330.287000060081 29000000.038999918848 27870000.032999988645 3924219.975999950897 60322.702634431 2024-01-13T16:51:47.614831+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3922977.070999979973 60322.702646214 2024-01-13T16:51:48.632853+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3923796.856000065804 60322.702657635 2024-01-13T16:51:49.619638+00:00 19994330.286999940872 28999999.977000001818 27869999.999000001699 3923178.100999950897 60322.702669236 2024-01-13T16:51:50.622035+00:00 19994330.288000110537 29000000.019999980927 27869999.981000009924 3928963.129999995232 60322.702680658 2024-01-13T16:51:51.608811+00:00 19994330.285999890417 28999999.975000020117 27869999.991999998689 3926891.833999990951 60322.702692440 2024-01-13T16:51:52.626827+00:00 19994330.292000059038 29000000.028000000864 27870000.041000008583 3925315.004999995232 60322.702703862 2024-01-13T16:51:53.613613+00:00 19994330.286000009626 28999999.982999920845 27869999.964999999851 3926961.050000071991 60322.702715463 2024-01-13T16:51:54.616019+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3919934.031000018120 60322.702727065 2024-01-13T16:51:55.618419+00:00 19994330.291000008583 28999999.980000019073 27869999.952999979258 3924918.995999931823 60322.702738667 2024-01-13T16:51:56.620813+00:00 19994330.284000039101 29000000.013000011444 27870000.085000008345 3923459.976999998093 60322.702750268 2024-01-13T16:51:57.623210+00:00 19994330.289999961853 28999999.973000049591 27869999.969999998808 3922096.975000023842 60322.702761870 2024-01-13T16:51:58.625609+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3922741.046000003815 60322.702773472 2024-01-13T16:51:59.628004+00:00 19994330.289000000805 29000000.006000038236 27869999.997999969870 3923689.925999999046 60322.702784893 2024-01-13T16:52:00.614763+00:00 19994330.285000000149 28999999.969999909401 27870000.008999999613 3923197.011000037193 60322.702796495 2024-01-13T16:52:01.617159+00:00 19994330.289000000805 29000000.030000001192 27870000.015000049025 3924629.049999951851 60322.702808097 2024-01-13T16:52:02.619561+00:00 19994330.288999989629 28999999.969999998808 27870000.009999990463 3923543.981999992859 60322.702819698 2024-01-13T16:52:03.621962+00:00 19994330.289000000805 29000000.021000001580 27869999.953999999911 3922823.986999989022 60322.702831120 2024-01-13T16:52:04.608740+00:00 19994330.289999991655 29000000.002000000328 27869999.990000009537 3928790.940000057220 60322.702842902 2024-01-13T16:52:05.626757+00:00 19994330.284000009298 28999999.982999999076 27870000.039999961853 3923595.102999926079 60322.702854504 2024-01-13T16:52:06.629156+00:00 19994330.289000000805 28999999.986000001431 27869999.965999960899 3919099.965000032913 60322.702865925 2024-01-13T16:52:07.615929+00:00 19994330.285999979824 29000000.028000000864 27870000.050000071526 3924090.036000012886 60322.702877527 2024-01-13T16:52:08.618326+00:00 19994330.287000000477 28999999.967000011355 27869999.942000031471 3923532.949000000954 60322.702889129 2024-01-13T16:52:09.620723+00:00 19994330.293999999762 29000000.046000000089 27870000.008999940008 3924144.075000048149 60322.702900731 2024-01-13T16:52:10.623124+00:00 19994330.285999979824 28999999.957000020891 27869999.983999971300 3919534.837999939919 60322.702912152 2024-01-13T16:52:11.609896+00:00 19994330.286000009626 29000000.026999950409 27869999.991000059992 3922981.083999990951 60322.702923934 2024-01-13T16:52:12.627919+00:00 19994330.287000000477 28999999.990000009537 27870000.064000010490 3922290.034999967087 60322.702935355 2024-01-13T16:52:13.614690+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3923664.994000076782 60322.702946957 2024-01-13T16:52:14.617090+00:00 19994330.283999979496 29000000.013999998569 27869999.973999980837 3926503.013999938965 60322.702958559 2024-01-13T16:52:15.619492+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3922758.905000091065 60322.702970161 2024-01-13T16:52:16.621891+00:00 19994330.291999999434 28999999.988000039011 27870000.026000019163 3922078.033999919891 60322.702981763 2024-01-13T16:52:17.624289+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3928891.088000059128 60322.702993289 2024-01-13T16:52:18.620172+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3924083.965999960899 60322.703004966 2024-01-13T16:52:19.629074+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3924276.952000021935 60322.703016312 2024-01-13T16:52:20.609342+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3923476.054000020027 60322.703028094 2024-01-13T16:52:21.627354+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3928299.057999968994 60322.703039515 2024-01-13T16:52:22.614131+00:00 19994330.284999970347 29000000.015999909490 27869999.940999981016 3923787.873000026215 60322.703051117 2024-01-13T16:52:23.616531+00:00 19994330.295000020415 29000000.021000031382 27870000.041000008583 3928659.070999979973 60322.703062900 2024-01-13T16:52:24.634550+00:00 19994330.283999979496 28999999.993999961764 27869999.980999950320 3927406.998000026215 60322.703074321 2024-01-13T16:52:25.621322+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3929124.976999998093 60322.703085923 2024-01-13T16:52:26.623715+00:00 19994330.286999940872 29000000.024000048637 27869999.978000000119 3927038.997999907006 60322.703097343 2024-01-13T16:52:27.610491+00:00 19994330.287000060081 28999999.980000019073 27870000.011999998242 3924857.960000038147 60322.703109126 2024-01-13T16:52:28.628506+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3924942.134000062943 60322.703120547 2024-01-13T16:52:29.615285+00:00 19994330.292000059038 28999999.978999968618 27869999.949999999255 3925255.835999966133 60322.703132149 2024-01-13T16:52:30.617684+00:00 19994330.289999961853 28999999.998000029474 27870000.008000019938 3921465.077000021935 60322.703143751 2024-01-13T16:52:31.620082+00:00 19994330.284999970347 29000000.014999989420 27869999.972999989986 3927687.018999934196 60322.703155353 2024-01-13T16:52:32.622468+00:00 19994330.287999991328 28999999.999000068754 27870000.049999978393 3920761.986999989022 60322.703166774 2024-01-13T16:52:33.609244+00:00 19994330.290000081062 28999999.967999938875 27869999.966000020504 3923385.012000083923 60322.703178375 2024-01-13T16:52:34.611642+00:00 19994330.283999919891 29000000.085000038147 27870000.062999989837 3925200.881999969017 60322.703190158 2024-01-13T16:52:35.629659+00:00 19994330.291000008583 28999999.942999958992 27869999.940000001341 3924949.128999948967 60322.703201579 2024-01-13T16:52:36.616438+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3933050.979000092018 60322.703213181 2024-01-13T16:52:37.618837+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3932967.939000010025 60322.703224783 2024-01-13T16:52:38.621241+00:00 19994330.287000060081 28999999.988000009209 27870000.033999979496 3933342.034999967087 60322.703236385 2024-01-13T16:52:39.623643+00:00 19994330.291000008583 28999999.986999999732 27870000.008000019938 3927443.126999973785 60322.703247806 2024-01-13T16:52:40.610411+00:00 19994330.287999991328 29000000.038999989629 27869999.969999969006 3935092.896999955177 60322.703259408 2024-01-13T16:52:41.612804+00:00 19994330.283999919891 28999999.990000009537 27870000.022000011057 3930546.050999999046 60322.703271009 2024-01-13T16:52:42.615197+00:00 19994330.290000081062 28999999.997999999672 27869999.991999980062 3930513.934000014793 60322.703282611 2024-01-13T16:52:43.617601+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3930673.014000058174 60322.703294213 2024-01-13T16:52:44.620002+00:00 19994330.292999979109 29000000.006999999285 27870000.002000030130 3927291.993999958038 60322.703305815 2024-01-13T16:52:45.622398+00:00 19994330.287000060081 28999999.977999988943 27870000.011000040919 3926562.988000034820 60322.703317417 2024-01-13T16:52:46.624791+00:00 19994330.288999918848 28999999.981000039726 27870000.042999979109 3928480.995000004768 60322.703328838 2024-01-13T16:52:47.611560+00:00 19994330.291000008583 29000000.006999969482 27869999.962999939919 3930503.965999960899 60322.703340620 2024-01-13T16:52:48.629579+00:00 19994330.284000039101 28999999.998000029474 27869999.940000060946 3931313.082000017166 60322.703352041 2024-01-13T16:52:49.616352+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3929286.041000009049 60322.703363643 2024-01-13T16:52:50.618754+00:00 19994330.286000009626 29000000.041999999434 27870000.051999930292 3925010.865999937057 60322.703375064 2024-01-13T16:52:51.605527+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3931001.055999993812 60322.703386847 2024-01-13T16:52:52.623554+00:00 19994330.287000000477 29000000.015000049025 27870000.009999990463 3930066.011000037193 60322.703398448 2024-01-13T16:52:53.625952+00:00 19994330.289000000805 29000000.033999979496 27870000.040000081062 3927745.042000054847 60322.703409869 2024-01-13T16:52:54.612719+00:00 19994330.287000000477 28999999.966000020504 27869999.928999900818 3928124.891999959946 60322.703421652 2024-01-13T16:52:55.630742+00:00 19994330.287999998778 28999999.996999979019 27870000.028000000864 3932061.075000048149 60322.703433073 2024-01-13T16:52:56.617510+00:00 19994330.288999989629 29000000.003000020981 27869999.966000080109 3928289.962999939919 60322.703444675 2024-01-13T16:52:57.619908+00:00 19994330.289000000805 29000000.010999921709 27870000.004999998957 3927468.983000040054 60322.703456202 2024-01-13T16:52:58.615805+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3927089.067999958992 60322.703467879 2024-01-13T16:52:59.624709+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3928895.990000010002 60322.703479224 2024-01-13T16:53:00.604969+00:00 19994330.287999991328 29000000.022000070661 27869999.970000028610 3925971.873000026215 60322.703491007 2024-01-13T16:53:01.622988+00:00 19994330.290000021458 28999999.986999988556 27870000.036999940872 3931192.080000042915 60322.703502684 2024-01-13T16:53:02.631887+00:00 19994330.289000000805 28999999.993999961764 27870000.001000050455 3929713.052999972831 60322.703514030 2024-01-13T16:53:03.612155+00:00 19994330.285000000149 28999999.988999959081 27869999.980999950320 3922888.005999923218 60322.703525812 2024-01-13T16:53:04.630173+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3928657.944000006188 60322.703537233 2024-01-13T16:53:05.616950+00:00 19994330.287000000477 28999999.989000078291 27869999.956999998540 3928751.078999996185 60322.703548835 2024-01-13T16:53:06.619344+00:00 19994330.290000021458 29000000.022999998182 27870000.029999990016 3930771.948000072967 60322.703560256 2024-01-13T16:53:07.606123+00:00 19994330.283999979496 28999999.980999950320 27870000.017000000924 3925433.001999973785 60322.703572039 2024-01-13T16:53:08.624147+00:00 19994330.296999990940 28999999.999000068754 27870000.000999998301 3928337.001999973785 60322.703583460 2024-01-13T16:53:09.610924+00:00 19994330.284000039101 28999999.945999979973 27869999.953000009060 3928554.059000014793 60322.703595062 2024-01-13T16:53:10.613319+00:00 19994330.287999991328 29000000.026999950409 27870000.037999991328 3932873.019999980927 60322.703606844 2024-01-13T16:53:11.631338+00:00 19994330.288999971002 29000000.036000009626 27870000.037000000477 3929374.894999980927 60322.703618265 2024-01-13T16:53:12.618114+00:00 19994330.283999979496 29000000.016000028700 27869999.981000009924 3925513.088000059128 60322.703629867 2024-01-13T16:53:13.620519+00:00 19994330.288000050932 28999999.983999971300 27869999.981999989599 3931245.843999981880 60322.703641288 2024-01-13T16:53:14.607300+00:00 19994330.288999971002 29000000.001999970526 27870000.005999978632 3925193.144999980927 60322.703653071 2024-01-13T16:53:15.625315+00:00 19994330.292999979109 28999999.993999999017 27870000.004999998957 3933649.840000032913 60322.703664492 2024-01-13T16:53:16.612090+00:00 19994330.282000008970 28999999.973000001162 27869999.979000028223 3931425.105999947060 60322.703676093 2024-01-13T16:53:17.614487+00:00 19994330.291999999434 29000000.017000000924 27870000.022999998182 3930320.973000050057 60322.703687695 2024-01-13T16:53:18.616889+00:00 19994330.282999988645 28999999.971999991685 27869999.959999978542 3925497.986999989022 60322.703699297 2024-01-13T16:53:19.619293+00:00 19994330.291000008583 29000000.021000001580 27870000.026000019163 3931092.029999970924 60322.703710899 2024-01-13T16:53:20.621691+00:00 19994330.286000009626 28999999.966000020504 27869999.969999969006 3932421.988000034820 60322.703722501 2024-01-13T16:53:21.624088+00:00 19994330.287000060081 29000000.015999969095 27870000.001000050455 3928664.004999995232 60322.703734103 2024-01-13T16:53:22.626485+00:00 19994330.292999979109 29000000.028000030667 27870000.008999940008 3928895.018000007141 60322.703745524 2024-01-13T16:53:23.613255+00:00 19994330.286000009626 28999999.972999989986 27870000.038000050932 3930188.049999951851 60322.703757126 2024-01-13T16:53:24.615654+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3927413.048000096809 60322.703768727 2024-01-13T16:53:25.618053+00:00 19994330.288999918848 29000000.050000008196 27870000.042999979109 3931533.866999983788 60322.703780329 2024-01-13T16:53:26.620454+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3932680.094999908935 60322.703791750 2024-01-13T16:53:27.607225+00:00 19994330.284000039101 28999999.919000029564 27869999.924000021070 3936169.975000023842 60322.703803533 2024-01-13T16:53:28.625241+00:00 19994330.288999918848 29000000.054999951273 27869999.996000051498 3925703.945999979973 60322.703815135 2024-01-13T16:53:29.627632+00:00 19994330.292000059038 28999999.993000030518 27870000.049999948591 3930264.068000078201 60322.703826556 2024-01-13T16:53:30.614406+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3933093.927999972831 60322.703838157 2024-01-13T16:53:31.616803+00:00 19994330.286999940872 29000000.029999971390 27869999.963999990374 3930706.019000052940 60322.703849759 2024-01-13T16:53:32.619202+00:00 19994330.290000081062 29000000.008000019938 27869999.995999928564 3929633.023000001907 60322.703861361 2024-01-13T16:53:33.621600+00:00 19994330.286999940872 28999999.964999970049 27869999.996999979019 3929542.971999884117 60322.703872782 2024-01-13T16:53:34.608368+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3931492.016000031959 60322.703884565 2024-01-13T16:53:35.626389+00:00 19994330.287000060081 28999999.985000010580 27870000.022000070661 3931803.013000010978 60322.703895986 2024-01-13T16:53:36.613160+00:00 19994330.291999939829 29000000.008000019938 27869999.929999951273 3931669.018000007141 60322.703907588 2024-01-13T16:53:37.615553+00:00 19994330.286000009626 28999999.965000029653 27870000.001000050455 3930732.922000051010 60322.703919370 2024-01-13T16:53:38.633574+00:00 19994330.287000060081 29000000.004999998957 27869999.990999940783 3926970.976999998093 60322.703930791 2024-01-13T16:53:39.620351+00:00 19994330.289999961853 29000000.023999929428 27870000.025000099093 3931061.121999979019 60322.703942393 2024-01-13T16:53:40.622749+00:00 19994330.286999940872 28999999.968000050634 27869999.987999919802 3926235.972999929916 60322.703953919 2024-01-13T16:53:41.618641+00:00 19994330.286000009626 29000000.044000029564 27870000.060000058264 3933287.879000068177 60322.703965596 2024-01-13T16:53:42.627542+00:00 19994330.285000089556 28999999.985999941826 27869999.977999929339 3931786.977999926079 60322.703976942 2024-01-13T16:53:43.607808+00:00 19994330.292999979109 29000000.022999998182 27869999.995999999344 3925383.060000061989 60322.703988725 2024-01-13T16:53:44.625825+00:00 19994330.286999940872 28999999.986000061035 27869999.973999999464 3929013.103000044823 60322.704000146 2024-01-13T16:53:45.612599+00:00 19994330.287999998778 28999999.988999959081 27870000.016000010073 3932183.952999948990 60322.704011748 2024-01-13T16:53:46.615003+00:00 19994330.287000000477 28999999.975999951363 27869999.944999989122 3936313.993999958038 60322.704023350 2024-01-13T16:53:47.617399+00:00 19994330.286000009626 28999999.970000028610 27870000.041000008583 3928413.983000040054 60322.704034952 2024-01-13T16:53:48.619796+00:00 19994330.291999999434 29000000.077999949455 27870000.032000008970 3928254.998999952804 60322.704046553 2024-01-13T16:53:49.622191+00:00 19994330.285000000149 28999999.960000038147 27869999.947999980301 3933320.968000053894 60322.704057974 2024-01-13T16:53:50.608969+00:00 19994330.289999991655 29000000.018000010401 27870000.015000019222 3928284.080000042915 60322.704069757 2024-01-13T16:53:51.626988+00:00 19994330.288000021130 28999999.971999999136 27870000.013999998569 3930991.898999928962 60322.704081178 2024-01-13T16:53:52.613767+00:00 19994330.288999971002 29000000.035000000149 27869999.974999960512 3933484.047999978065 60322.704092780 2024-01-13T16:53:53.616170+00:00 19994330.290000021458 28999999.991999991238 27870000.047000050545 3931105.004999995232 60322.704104382 2024-01-13T16:53:54.618570+00:00 19994330.282999988645 28999999.997000008821 27869999.968999978155 3927065.023000001907 60322.704115984 2024-01-13T16:53:55.620965+00:00 19994330.289000000805 28999999.971999999136 27870000.018000010401 3926439.921000000089 60322.704127404 2024-01-13T16:53:56.607735+00:00 19994330.287999991328 29000000.004999980330 27869999.969999969006 3928578.064999999944 60322.704139006 2024-01-13T16:53:57.610134+00:00 19994330.287000000477 29000000.005000028759 27870000.016000028700 3930801.050999999046 60322.704150789 2024-01-13T16:53:58.628153+00:00 19994330.288000021130 29000000.002999991179 27869999.984999950975 3927711.055999999866 60322.704162210 2024-01-13T16:53:59.614931+00:00 19994330.287999991328 29000000.021000001580 27870000.024000048637 3930839.899000000209 60322.704173812 2024-01-13T16:54:00.617312+00:00 19994330.291000008583 28999999.994999971241 27870000.006999969482 3928422.990999999922 60322.704185413 2024-01-13T16:54:01.619714+00:00 19994330.288999971002 28999999.971000019461 27869999.983000040054 3931929.017000000924 60322.704197015 2024-01-13T16:54:02.622110+00:00 19994330.286000009626 29000000.036000009626 27870000.018999990076 3925451.033999998122 60322.704208436 2024-01-13T16:54:03.608888+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3932909.075999998022 60322.704220038 2024-01-13T16:54:04.611283+00:00 19994330.287000000477 28999999.972999989986 27869999.926999930292 3928361.873000002932 60322.704231640 2024-01-13T16:54:05.613678+00:00 19994330.289000030607 29000000.017000019550 27870000.067000031471 3927930.993000001181 60322.704243242 2024-01-13T16:54:06.616073+00:00 19994330.288999971002 29000000.015999969095 27869999.942999958992 3929388.997999995947 60322.704254843 2024-01-13T16:54:07.618472+00:00 19994330.287999991328 28999999.976000010967 27869999.994000080973 3927121.963000006974 60322.704266445 2024-01-13T16:54:08.620876+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3933167.133999995887 60322.704278047 2024-01-13T16:54:09.623273+00:00 19994330.285999950022 28999999.994000021368 27869999.977999929339 3933044.891999997199 60322.704289468 2024-01-13T16:54:10.610045+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3930153.995000004768 60322.704301251 2024-01-13T16:54:11.628056+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3925988.092999995220 60322.704312672 2024-01-13T16:54:12.614831+00:00 19994330.289999961853 29000000.017000079155 27870000.026000019163 3929932.906000003219 60322.704324273 2024-01-13T16:54:13.617231+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3928989.054000005126 60322.704335694 2024-01-13T16:54:14.604003+00:00 19994330.296000000089 29000000.006000038236 27870000.004000071436 3928667.995999991894 60322.704347477 2024-01-13T16:54:15.622031+00:00 19994330.284999970347 29000000.003999948502 27870000.002999901772 3933462.006999998819 60322.704359079 2024-01-13T16:54:16.624434+00:00 19994330.289000030607 29000000.014999989420 27870000.025000099093 3930028.013999999035 60322.704370500 2024-01-13T16:54:17.611200+00:00 19994330.286000009626 28999999.945999979973 27869999.967999938875 3927883.899000003934 60322.704382283 2024-01-13T16:54:18.629220+00:00 19994330.287999991328 29000000.039000030607 27869999.968999978155 3928578.056000009179 60322.704393703 2024-01-13T16:54:19.615991+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3926764.005999996793 60322.704405305 2024-01-13T16:54:20.618382+00:00 19994330.289000030607 28999999.989000078291 27869999.991000059992 3925652.001000002027 60322.704416832 2024-01-13T16:54:21.614278+00:00 19994330.296000000089 29000000.036000009626 27870000.059999939054 3933610.052999988198 60322.704428509 2024-01-13T16:54:22.623182+00:00 19994330.281000021845 28999999.969999909401 27869999.916999999434 3929299.013999999035 60322.704439855 2024-01-13T16:54:23.603453+00:00 19994330.289999961853 29000000.042999979109 27870000.030999999493 3935089.950000002980 60322.704451637 2024-01-13T16:54:24.621468+00:00 19994330.289999961853 28999999.988000039011 27870000.006000000983 3933528.922000005841 60322.704463314 2024-01-13T16:54:25.630370+00:00 19994330.282999988645 28999999.976000070572 27870000.006999999285 3931895.100999996066 60322.704474660 2024-01-13T16:54:26.610636+00:00 19994330.289000030607 28999999.978999968618 27869999.966000009328 3931637.998999997973 60322.704486443 2024-01-13T16:54:27.628650+00:00 19994330.286000009626 29000000.044000029564 27870000.035000000149 3931560.929000005126 60322.704497864 2024-01-13T16:54:28.615430+00:00 19994330.291000008583 28999999.980999950320 27870000.004000011832 3934955.038999990094 60322.704509465 2024-01-13T16:54:29.617827+00:00 19994330.287999991328 29000000.000999998301 27869999.995999988168 3932979.994000018109 60322.704520887 2024-01-13T16:54:30.604605+00:00 19994330.287999991328 28999999.980000000447 27869999.990000009537 3927264.080999999773 60322.704532669 2024-01-13T16:54:31.622620+00:00 19994330.286000009626 28999999.999000001699 27870000.009999990463 3929252.878999977838 60322.704544090 2024-01-13T16:54:32.609395+00:00 19994330.286000009626 29000000.015000000596 27870000.013000011444 3928656.996000022162 60322.704555692 2024-01-13T16:54:33.611788+00:00 19994330.287999991328 28999999.962999999523 27869999.960999969393 3926051.060999989975 60322.704567475 2024-01-13T16:54:34.629808+00:00 19994330.287999991328 29000000.062000010163 27870000.013000011444 3926222.976000010967 60322.704578896 2024-01-13T16:54:35.616590+00:00 19994330.292999979109 28999999.956999991089 27870000.014999989420 3926634.040999978781 60322.704590498 2024-01-13T16:54:36.618991+00:00 19994330.291000008583 29000000.020000010729 27869999.980000019073 3929949.993000001181 60322.704601918 2024-01-13T16:54:37.605767+00:00 19994330.282999988645 29000000.004999969155 27870000.013000011444 3925363.989000021946 60322.704613701 2024-01-13T16:54:38.623789+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3927215.953999996185 60322.704625122 2024-01-13T16:54:39.610561+00:00 19994330.285999998450 28999999.991000000387 27870000.033999979496 3929975.063999981154 60322.704636724 2024-01-13T16:54:40.612956+00:00 19994330.287999998778 28999999.959999978542 27869999.939000010490 3927371.038000016939 60322.704648326 2024-01-13T16:54:41.615353+00:00 19994330.287999998778 29000000.039000030607 27869999.996000051498 3922792.989999980200 60322.704659928 2024-01-13T16:54:42.617752+00:00 19994330.289000000805 28999999.984999950975 27869999.987999919802 3926686.925000011921 60322.704671530 2024-01-13T16:54:43.620152+00:00 19994330.287000000477 29000000.030000030994 27870000.047000050545 3925582.032000004780 60322.704683132 2024-01-13T16:54:44.622554+00:00 19994330.289999991655 28999999.995999988168 27869999.980000019073 3930143.962000011932 60322.704694733 2024-01-13T16:54:45.624955+00:00 19994330.289000019431 28999999.983999971300 27869999.995999928564 3928844.135999978054 60322.704706154 2024-01-13T16:54:46.611729+00:00 19994330.285000000149 28999999.987000048161 27869999.996000051498 3929621.830999999773 60322.704717756 2024-01-13T16:54:47.614121+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3925388.101999998093 60322.704729358 2024-01-13T16:54:48.616522+00:00 19994330.286000009626 28999999.975999951363 27869999.980000019073 3928328.895000011194 60322.704740960 2024-01-13T16:54:49.618925+00:00 19994330.289999991655 29000000.067999958992 27870000.034999970347 3926857.113999993075 60322.704752381 2024-01-13T16:54:50.605703+00:00 19994330.286000009626 28999999.946000099182 27870000.029000040144 3925536.951000005007 60322.704764164 2024-01-13T16:54:51.623726+00:00 19994330.289000000805 29000000.011999960989 27869999.995999928564 3921568.965999991167 60322.704775766 2024-01-13T16:54:52.626123+00:00 19994330.289999961853 29000000.037999991328 27869999.978999968618 3922442.056000024080 60322.704787186 2024-01-13T16:54:53.612886+00:00 19994330.286000009626 28999999.929000020027 27869999.953000068665 3922369.986999989022 60322.704798788 2024-01-13T16:54:54.615255+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3926682.909000008833 60322.704810389 2024-01-13T16:54:55.617637+00:00 19994330.287000000477 29000000.057000041008 27870000.078999999911 3926320.175999999046 60322.704821991 2024-01-13T16:54:56.620041+00:00 19994330.291000008583 28999999.944999929518 27869999.930999990553 3922118.906999974977 60322.704833412 2024-01-13T16:54:57.606813+00:00 19994330.285000029951 29000000.029000040144 27870000.018000010401 3927649.942000002135 60322.704845195 2024-01-13T16:54:58.624838+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3922596.093000025023 60322.704856616 2024-01-13T16:54:59.611606+00:00 19994330.288999971002 29000000.004000071436 27870000.026999950409 3923886.959999979008 60322.704868217 2024-01-13T16:55:00.613992+00:00 19994330.283000048250 28999999.998000029474 27869999.990000009537 3928516.033000022173 60322.704879819 2024-01-13T16:55:01.616389+00:00 19994330.288999971002 28999999.961999889463 27869999.942000001669 3922803.944999992847 60322.704891421 2024-01-13T16:55:02.618787+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3924468.946000009775 60322.704903023 2024-01-13T16:55:03.621187+00:00 19994330.287000000477 28999999.989000078291 27869999.969999998808 3923480.108999968041 60322.704914549 2024-01-13T16:55:04.617080+00:00 19994330.287999991328 29000000.018999930471 27870000.059000000358 3924424.935000001919 60322.704926227 2024-01-13T16:55:05.625985+00:00 19994330.291000068188 29000000.006000038236 27869999.969000011683 3927830.962999999989 60322.704937573 2024-01-13T16:55:06.606251+00:00 19994330.289999961853 28999999.997000001371 27869999.981999989599 3925797.962000011932 60322.704949355 2024-01-13T16:55:07.624263+00:00 19994330.282999988645 28999999.970000009984 27870000.000999990851 3926821.060000001919 60322.704960776 2024-01-13T16:55:08.611044+00:00 19994330.287999991328 29000000.050999999046 27870000.019000019878 3927035.964999973774 60322.704972378 2024-01-13T16:55:09.613443+00:00 19994330.289000030607 28999999.989999990910 27870000.016999959946 3927224.096000016201 60322.704984161 2024-01-13T16:55:10.631471+00:00 19994330.286000009626 29000000.003999989480 27870000.013999998569 3929791.953000009060 60322.704995582 2024-01-13T16:55:11.618255+00:00 19994330.289999961853 28999999.984000001103 27869999.962000008672 3925854.036000012886 60322.705007183 2024-01-13T16:55:12.620654+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3926553.955999969970 60322.705018605 2024-01-13T16:55:13.607428+00:00 19994330.286999940872 29000000.040000021458 27870000.018999990076 3924224.078000009060 60322.705030387 2024-01-13T16:55:14.625445+00:00 19994330.289000030607 28999999.992000009865 27870000.037999991328 3928624.865000010002 60322.705041808 2024-01-13T16:55:15.612217+00:00 19994330.286000009626 28999999.991999980062 27869999.906000021845 3924912.088999987114 60322.705053410 2024-01-13T16:55:16.614613+00:00 19994330.286999940872 28999999.977000001818 27870000.040000021458 3926468.067000031006 60322.705065012 2024-01-13T16:55:17.617011+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3924490.941999971867 60322.705076613 2024-01-13T16:55:18.619410+00:00 19994330.289000030607 29000000.013999998569 27869999.969999969006 3923139.036000012886 60322.705088215 2024-01-13T16:55:19.621807+00:00 19994330.287999991328 28999999.997999969870 27869999.999000009149 3924964.070999979973 60322.705099636 2024-01-13T16:55:20.608575+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3925482.007000029087 60322.705111419 2024-01-13T16:55:21.626588+00:00 19994330.287000060081 28999999.985000010580 27870000.006999969482 3920307.853999971878 60322.705122840 2024-01-13T16:55:22.613360+00:00 19994330.286999940872 29000000.004999998957 27869999.947999950498 3930602.000999987125 60322.705134442 2024-01-13T16:55:23.615767+00:00 19994330.287999991328 29000000.000999990851 27869999.999000068754 3924516.019000052940 60322.705146044 2024-01-13T16:55:24.618171+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3925760.859999955166 60322.705157646 2024-01-13T16:55:25.620569+00:00 19994330.285000089556 28999999.977999929339 27869999.990000009537 3921008.036000012886 60322.705169066 2024-01-13T16:55:26.607345+00:00 19994330.288999918848 29000000.015000101179 27870000.041999939829 3926443.120999991894 60322.705180668 2024-01-13T16:55:27.609735+00:00 19994330.290000081062 29000000.005999919027 27869999.963999990374 3924760.051999986172 60322.705192451 2024-01-13T16:55:28.627750+00:00 19994330.291000008583 28999999.973999980837 27870000.001000050455 3923374.993000030983 60322.705203872 2024-01-13T16:55:29.614528+00:00 19994330.284999970347 29000000.003000020981 27869999.973999980837 3921343.906000018120 60322.705215474 2024-01-13T16:55:30.616923+00:00 19994330.289000030607 29000000.001999970526 27870000.044999960810 3920862.035999954212 60322.705227076 2024-01-13T16:55:31.619321+00:00 19994330.284999970347 29000000.022000070661 27870000.002000089735 3925025.006000041962 60322.705238678 2024-01-13T16:55:32.621720+00:00 19994330.286999940872 28999999.985000010580 27870000.036999940872 3922571.942999958992 60322.705250098 2024-01-13T16:55:33.608497+00:00 19994330.287999998778 28999999.991999980062 27869999.929999951273 3926135.075000048149 60322.705261700 2024-01-13T16:55:34.610896+00:00 19994330.293999999762 29000000.044999960810 27870000.089000109583 3922462.021999955177 60322.705273302 2024-01-13T16:55:35.613297+00:00 19994330.288999989629 28999999.989000078291 27869999.956999901682 3927214.893999993801 60322.705284904 2024-01-13T16:55:36.615687+00:00 19994330.283000010997 28999999.958999991417 27869999.988000039011 3916399.133000016212 60322.705296506 2024-01-13T16:55:37.618090+00:00 19994330.290000010282 29000000.001999970526 27870000.009000059217 3920353.873000026215 60322.705308108 2024-01-13T16:55:38.620489+00:00 19994330.285000000149 29000000.016000028700 27869999.995999928564 3920558.084999979008 60322.705319709 2024-01-13T16:55:39.622885+00:00 19994330.288999989629 28999999.985999941826 27869999.956000000238 3923912.010999978054 60322.705331130 2024-01-13T16:55:40.609652+00:00 19994330.286000009626 29000000.031999949366 27870000.066000010818 3925707.949000000954 60322.705342913 2024-01-13T16:55:41.627669+00:00 19994330.292999979109 28999999.997000098228 27870000.013000000268 3922301.990000010002 60322.705354334 2024-01-13T16:55:42.614435+00:00 19994330.287000000477 28999999.986999988556 27869999.943999990821 3923222.030000030994 60322.705365935 2024-01-13T16:55:43.616827+00:00 19994330.287000000477 28999999.982000000775 27870000.000999998301 3922843.958000003826 60322.705377462 2024-01-13T16:55:44.612718+00:00 19994330.289000000805 29000000.028000000864 27870000.017000019550 3922385.014999986161 60322.705389139 2024-01-13T16:55:45.621628+00:00 19994330.287000000477 28999999.992000009865 27869999.958999991417 3924544.012000023853 60322.705400741 2024-01-13T16:55:46.624023+00:00 19994330.285000029951 28999999.974999990314 27869999.986999988556 3921382.010999978054 60322.705412268 2024-01-13T16:55:47.619912+00:00 19994330.288999971002 29000000.018999990076 27870000.032999988645 3924881.998000026215 60322.705423945 2024-01-13T16:55:48.628812+00:00 19994330.288999971002 29000000.013000011444 27869999.967999991030 3918291.007999957073 60322.705435290 2024-01-13T16:55:49.609086+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3921820.002000033855 60322.705447073 2024-01-13T16:55:50.627107+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3921820.010999978054 60322.705458494 2024-01-13T16:55:51.613883+00:00 19994330.287000000477 29000000.022999968380 27870000.036000009626 3924141.943000019062 60322.705470096 2024-01-13T16:55:52.616286+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3929009.987999976147 60322.705481517 2024-01-13T16:55:53.603061+00:00 19994330.287000000477 29000000.038999971002 27870000.005999978632 3925742.051999986172 60322.705493299 2024-01-13T16:55:54.621078+00:00 19994330.290000021458 29000000.006999969482 27869999.992000039667 3924098.050000011921 60322.705504901 2024-01-13T16:55:55.623481+00:00 19994330.288999971002 28999999.973000049591 27869999.971999939531 3923449.948000013828 60322.705516323 2024-01-13T16:55:56.610254+00:00 19994330.285000029951 28999999.997999969870 27870000.036000009626 3922531.020999968052 60322.705528105 2024-01-13T16:55:57.628264+00:00 19994330.288999971002 29000000.017000019550 27869999.953000068665 3922068.944000006188 60322.705539526 2024-01-13T16:55:58.615034+00:00 19994330.291000008583 29000000.024999979883 27870000.044999960810 3923305.043000041973 60322.705551128 2024-01-13T16:55:59.617433+00:00 19994330.284000039101 28999999.991000000387 27870000.031999949366 3926756.051999986172 60322.705562548 2024-01-13T16:56:00.604181+00:00 19994330.288999918848 28999999.983000040054 27869999.946000099182 3925976.879000008106 60322.705574331 2024-01-13T16:56:01.622193+00:00 19994330.287000060081 28999999.975999951363 27869999.990999940783 3926371.995000004768 60322.705585752 2024-01-13T16:56:02.608966+00:00 19994330.287999991328 29000000.046000000089 27870000.042999979109 3922508.002999960911 60322.705597354 2024-01-13T16:56:03.611358+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3925257.059000014793 60322.705609136 2024-01-13T16:56:04.629381+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3920309.944999992847 60322.705620558 2024-01-13T16:56:05.616161+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3925547.035000026226 60322.705632159 2024-01-13T16:56:06.618563+00:00 19994330.286000009626 28999999.982999920845 27870000.018000010401 3923626.019999980927 60322.705643580 2024-01-13T16:56:07.605344+00:00 19994330.286000009626 29000000.020000100136 27870000.001000050455 3924410.046999990940 60322.705655363 2024-01-13T16:56:08.623359+00:00 19994330.285000089556 28999999.966999888420 27869999.967999938875 3934832.994000018109 60322.705666784 2024-01-13T16:56:09.610143+00:00 19994330.289999961853 28999999.999000068754 27870000.030000090599 3927278.022000014782 60322.705678386 2024-01-13T16:56:10.612538+00:00 19994330.289999961853 29000000.055999990553 27870000.003999948502 3930006.960999966133 60322.705689988 2024-01-13T16:56:11.614930+00:00 19994330.286000009626 28999999.960000038147 27869999.986999988556 3924049.988999962807 60322.705701590 2024-01-13T16:56:12.617324+00:00 19994330.291000008583 29000000.021999958903 27869999.978000041097 3924443.999000072014 60322.705713191 2024-01-13T16:56:13.619726+00:00 19994330.284999970347 28999999.968000050634 27870000.032999988645 3929904.914000033867 60322.705724793 2024-01-13T16:56:14.622122+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3931412.140999913216 60322.705736395 2024-01-13T16:56:15.624514+00:00 19994330.289000030607 29000000.052999969572 27870000.050999999046 3928175.963000059128 60322.705747816 2024-01-13T16:56:16.611284+00:00 19994330.287000060081 28999999.985999941826 27869999.960999969393 3927959.995000004768 60322.705759417 2024-01-13T16:56:17.613674+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3927277.054000020027 60322.705771019 2024-01-13T16:56:18.616067+00:00 19994330.289999961853 28999999.994000080973 27870000.013000000268 3930251.967000008095 60322.705782621 2024-01-13T16:56:19.618467+00:00 19994330.292000059038 29000000.015999909490 27870000.043999988586 3935010.920999885071 60322.705794042 2024-01-13T16:56:20.605235+00:00 19994330.284999970347 29000000.028999999166 27870000.008000001311 3928482.960000038147 60322.705805825 2024-01-13T16:56:21.623258+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3928801.103999971878 60322.705817427 2024-01-13T16:56:22.625655+00:00 19994330.288999918848 28999999.971999999136 27869999.988000009209 3928348.943000078201 60322.705828847 2024-01-13T16:56:23.612424+00:00 19994330.285000089556 29000000.016999989748 27870000.011999990791 3929644.986999989022 60322.705840449 2024-01-13T16:56:24.614820+00:00 19994330.286999940872 29000000.001000020653 27869999.978999998420 3931027.031999946106 60322.705852051 2024-01-13T16:56:25.617214+00:00 19994330.289999961853 28999999.954999979585 27869999.974999990314 3924290.956000090111 60322.705863653 2024-01-13T16:56:26.619618+00:00 19994330.291000008583 29000000.001000020653 27870000.043999999762 3929447.984999895096 60322.705875180 2024-01-13T16:56:27.615512+00:00 19994330.287000000477 28999999.984999980778 27869999.944999989122 3924423.087000011932 60322.705886857 2024-01-13T16:56:28.624416+00:00 19994330.287000000477 29000000.059999998659 27870000.046999990940 3932042.009999989998 60322.705898202 2024-01-13T16:56:29.604687+00:00 19994330.286999989301 28999999.977999988943 27870000.017000019550 3927331.037999988068 60322.705909985 2024-01-13T16:56:30.622704+00:00 19994330.287999998778 28999999.986000001431 27869999.949999991804 3932181.901000022888 60322.705921587 2024-01-13T16:56:31.625098+00:00 19994330.287000000477 28999999.979000028223 27869999.967000011355 3928930.058000088204 60322.705933008 2024-01-13T16:56:32.611871+00:00 19994330.287000000477 29000000.050999999046 27870000.073000010103 3928276.018000007141 60322.705944610 2024-01-13T16:56:33.614274+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3926956.931999921799 60322.705956211 2024-01-13T16:56:34.616672+00:00 19994330.287999991328 28999999.981000009924 27870000.003000020981 3927560.943000078201 60322.705967813 2024-01-13T16:56:35.619067+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3928468.085999966133 60322.705979235 2024-01-13T16:56:36.605841+00:00 19994330.285999979824 29000000.025000039488 27870000.031000021845 3926706.033999919891 60322.705991017 2024-01-13T16:56:37.623853+00:00 19994330.284000009298 28999999.981000009924 27869999.995000001043 3928459.979000092018 60322.706002438 2024-01-13T16:56:38.610631+00:00 19994330.289000000805 28999999.988000039011 27869999.960000038147 3925920.987999916077 60322.706014040 2024-01-13T16:56:39.613026+00:00 19994330.286999970675 29000000.015999909490 27870000.074000000954 3928554.964000105858 60322.706025641 2024-01-13T16:56:40.615429+00:00 19994330.292000059038 28999999.991999980062 27869999.936999920756 3928481.038999915123 60322.706037243 2024-01-13T16:56:41.617828+00:00 19994330.290999948978 29000000.004999998957 27870000.087000008672 3928637.050999999046 60322.706048845 2024-01-13T16:56:42.620228+00:00 19994330.286000009626 29000000.004000071436 27869999.916000008583 3933007.971000074875 60322.706060266 2024-01-13T16:56:43.606999+00:00 19994330.287999991328 28999999.965999960899 27870000.013000011444 3931058.004999995232 60322.706072049 2024-01-13T16:56:44.625020+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3923919.992999910843 60322.706083470 2024-01-13T16:56:45.611794+00:00 19994330.290000021458 29000000.030000090599 27869999.991999980062 3926657.953999996185 60322.706095072 2024-01-13T16:56:46.614189+00:00 19994330.287000000477 29000000.003999948502 27870000.021000031382 3925482.081000090111 60322.706106673 2024-01-13T16:56:47.616593+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3927045.981999992859 60322.706118275 2024-01-13T16:56:48.618995+00:00 19994330.285000029951 29000000.001999970526 27869999.958999991417 3925686.937999964226 60322.706129877 2024-01-13T16:56:49.621396+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3927981.968999981880 60322.706141298 2024-01-13T16:56:50.608165+00:00 19994330.287000000477 29000000.028000000864 27869999.987999919802 3927390.036000012886 60322.706153081 2024-01-13T16:56:51.626185+00:00 19994330.287000000477 28999999.991999980062 27869999.997000098228 3927675.924000024796 60322.706164502 2024-01-13T16:56:52.612964+00:00 19994330.284999970347 28999999.996000051498 27870000.028999920934 3923659.118999958038 60322.706176104 2024-01-13T16:56:53.615358+00:00 19994330.289999961853 28999999.987999919802 27869999.971999999136 3927283.022000073921 60322.706187706 2024-01-13T16:56:54.617761+00:00 19994330.288000110537 29000000.047999981791 27870000.031000021845 3929098.916999936104 60322.706199307 2024-01-13T16:56:55.620165+00:00 19994330.287999991328 28999999.940000060946 27869999.968000050634 3928362.159999967087 60322.706210729 2024-01-13T16:56:56.606949+00:00 19994330.285999890417 29000000.019000049680 27870000.008999999613 3930855.925000071991 60322.706222330 2024-01-13T16:56:57.609342+00:00 19994330.290000081062 28999999.980999998748 27869999.945000000298 3925648.919000030030 60322.706234113 2024-01-13T16:56:58.627356+00:00 19994330.289999961853 29000000.015999998897 27870000.048999998719 3922931.100999950897 60322.706245534 2024-01-13T16:56:59.614134+00:00 19994330.284999970347 29000000.003000009805 27869999.991999998689 3929447.940999985207 60322.706257136 2024-01-13T16:57:00.616508+00:00 19994330.288000110537 28999999.992999989539 27869999.978999998420 3921958.983000040054 60322.706268737 2024-01-13T16:57:01.618907+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3930257.967000008095 60322.706280340 2024-01-13T16:57:02.621311+00:00 19994330.288999918848 28999999.956000000238 27870000.025999989361 3928048.949000000954 60322.706291760 2024-01-13T16:57:03.608081+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3929706.055999993812 60322.706303362 2024-01-13T16:57:04.610478+00:00 19994330.289999961853 28999999.995000001043 27870000.047000020742 3928333.016999959946 60322.706314964 2024-01-13T16:57:05.612875+00:00 19994330.285000089556 29000000.024000018835 27870000.002999991179 3928068.093999981880 60322.706326566 2024-01-13T16:57:06.615274+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3922900.875000000000 60322.706338167 2024-01-13T16:57:07.617670+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3927879.000000000000 60322.706349770 2024-01-13T16:57:08.620071+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3930380.041000009049 60322.706361371 2024-01-13T16:57:09.622472+00:00 19994330.284999970347 28999999.983999971300 27869999.927000049502 3926718.993000030983 60322.706372898 2024-01-13T16:57:10.618364+00:00 19994330.291000008583 29000000.042999979109 27870000.062999960035 3927673.085000038147 60322.706384575 2024-01-13T16:57:11.627273+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3921637.959999918938 60322.706395920 2024-01-13T16:57:12.607542+00:00 19994330.286000009626 28999999.944000009447 27869999.995999988168 3927251.950999975204 60322.706407703 2024-01-13T16:57:13.625557+00:00 19994330.289000030607 29000000.085000038147 27870000.053000029176 3925693.971000074875 60322.706419124 2024-01-13T16:57:14.612327+00:00 19994330.287000060081 28999999.924999948591 27869999.949999991804 3930998.980000019073 60322.706430726 2024-01-13T16:57:15.614729+00:00 19994330.287999991328 29000000.059999998659 27870000.022999998182 3926314.002999901772 60322.706442147 2024-01-13T16:57:16.601509+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3933157.094000101089 60322.706453930 2024-01-13T16:57:17.619532+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3930344.893000007141 60322.706465532 2024-01-13T16:57:18.621925+00:00 19994330.294999960810 28999999.981999989599 27869999.965000029653 3924019.095999956131 60322.706476952 2024-01-13T16:57:19.608701+00:00 19994330.284000039101 28999999.971999999136 27869999.980999950320 3926839.950999975204 60322.706488735 2024-01-13T16:57:20.626720+00:00 19994330.287999998778 29000000.037999991328 27870000.053000088781 3926576.975000023842 60322.706500156 2024-01-13T16:57:21.613490+00:00 19994330.285000000149 28999999.968999978155 27869999.939999941736 3924562.115999937057 60322.706511758 2024-01-13T16:57:22.615887+00:00 19994330.287999998778 28999999.998000029474 27870000.024999979883 3923122.903000115883 60322.706523179 2024-01-13T16:57:23.602665+00:00 19994330.289000000805 28999999.968999978155 27869999.963000059128 3928986.040999888908 60322.706534962 2024-01-13T16:57:24.620685+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3927160.037000060081 60322.706546383 2024-01-13T16:57:25.607455+00:00 19994330.290999989957 29000000.003000020981 27870000.014999989420 3926487.988999962807 60322.706557984 2024-01-13T16:57:26.609851+00:00 19994330.285000000149 29000000.052000049502 27870000.049999948591 3927833.917000054847 60322.706569767 2024-01-13T16:57:27.627864+00:00 19994330.288000021130 28999999.958999991417 27869999.963000059128 3924018.110000013839 60322.706581188 2024-01-13T16:57:28.614641+00:00 19994330.289000000805 29000000.013999938965 27869999.982999920845 3926687.858999968041 60322.706592790 2024-01-13T16:57:29.617037+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3927589.054000020027 60322.706604211 2024-01-13T16:57:30.603814+00:00 19994330.287999991328 28999999.957000020891 27869999.970999959856 3930766.019999980927 60322.706615994 2024-01-13T16:57:31.621838+00:00 19994330.285000000149 29000000.050999999046 27870000.027000069618 3931959.988999962807 60322.706627415 2024-01-13T16:57:32.608619+00:00 19994330.293000008911 28999999.939000010490 27869999.975000020117 3927475.064000010025 60322.706639017 2024-01-13T16:57:33.611020+00:00 19994330.286999970675 29000000.037999991328 27870000.006999969482 3925978.916000009049 60322.706650618 2024-01-13T16:57:34.613415+00:00 19994330.288000050932 28999999.995000001043 27869999.981999989599 3930581.009999989998 60322.706662220 2024-01-13T16:57:35.615811+00:00 19994330.285999950022 28999999.971000000834 27870000.015999998897 3928194.006999969017 60322.706673822 2024-01-13T16:57:36.618211+00:00 19994330.289000030607 29000000.017999991775 27870000.066999990493 3930084.965000032913 60322.706685243 2024-01-13T16:57:37.604996+00:00 19994330.287999991328 29000000.036000009626 27869999.993999999017 3926242.074000000954 60322.706697025 2024-01-13T16:57:38.623011+00:00 19994330.287000000477 28999999.984999980778 27869999.961000010371 3926009.022000073921 60322.706708447 2024-01-13T16:57:39.609785+00:00 19994330.288999971002 28999999.986000001431 27869999.971999999136 3927528.914999961853 60322.706720049 2024-01-13T16:57:40.612180+00:00 19994330.288000050932 28999999.984000001103 27869999.997999999672 3923209.996999979019 60322.706731650 2024-01-13T16:57:41.614573+00:00 19994330.287999991328 29000000.019000019878 27870000.021999981254 3926980.021000028122 60322.706743252 2024-01-13T16:57:42.616963+00:00 19994330.288999971002 29000000.002999991179 27869999.989000018686 3929452.055999993812 60322.706754673 2024-01-13T16:57:43.603739+00:00 19994330.287000000477 28999999.997000008821 27870000.015999969095 3925423.032999991905 60322.706766455 2024-01-13T16:57:44.621772+00:00 19994330.285000029951 29000000.001999970526 27869999.983000040054 3927074.980999947060 60322.706778057 2024-01-13T16:57:45.624172+00:00 19994330.287000000477 28999999.981000009924 27869999.979999959469 3931863.042999982834 60322.706789479 2024-01-13T16:57:46.610937+00:00 19994330.293000038713 29000000.008000019938 27870000.043000038713 3928149.942000031006 60322.706801080 2024-01-13T16:57:47.613339+00:00 19994330.285999890417 28999999.997999969870 27869999.982999980450 3929778.981000065804 60322.706812682 2024-01-13T16:57:48.615737+00:00 19994330.288000110537 29000000.006000038236 27869999.991000000387 3926989.947999954224 60322.706824284 2024-01-13T16:57:49.618129+00:00 19994330.288999918848 28999999.978999968618 27869999.997999969870 3924736.970000029076 60322.706835811 2024-01-13T16:57:50.614019+00:00 19994330.285000089556 29000000.004999998957 27869999.964000049978 3926132.049999951851 60322.706847487 2024-01-13T16:57:51.622924+00:00 19994330.288999918848 29000000.018000010401 27870000.080999970436 3927129.009999989998 60322.706858833 2024-01-13T16:57:52.603192+00:00 19994330.287999991328 28999999.995000060648 27869999.966000020504 3926552.991000055801 60322.706870616 2024-01-13T16:57:53.621209+00:00 19994330.290000081062 29000000.023999929428 27869999.986000001431 3929108.940999985207 60322.706882218 2024-01-13T16:57:54.623604+00:00 19994330.286999940872 29000000.019999980927 27870000.067999958992 3930177.052000045776 60322.706893639 2024-01-13T16:57:55.610374+00:00 19994330.289999961853 28999999.922000050545 27869999.930000070482 3931510.958999990951 60322.706905240 2024-01-13T16:57:56.612764+00:00 19994330.288000110537 29000000.032999988645 27870000.004999998957 3928711.101999998093 60322.706916842 2024-01-13T16:57:57.615164+00:00 19994330.284999970347 29000000.032999988645 27870000.050999999046 3932881.932999968994 60322.706928444 2024-01-13T16:57:58.617567+00:00 19994330.287999991328 28999999.973000049591 27869999.975000020117 3930069.057000041008 60322.706939865 2024-01-13T16:57:59.604344+00:00 19994330.287999991328 29000000.007999900728 27869999.961999889463 3930133.035999894142 60322.706951648 2024-01-13T16:58:00.622347+00:00 19994330.292000059038 28999999.965000029653 27870000.006000038236 3926667.010000110138 60322.706963069 2024-01-13T16:58:01.609126+00:00 19994330.285999890417 29000000.060999989510 27870000.022999998182 3925935.952999948990 60322.706974670 2024-01-13T16:58:02.611526+00:00 19994330.289000030607 28999999.977000001818 27870000.041000008583 3930333.909999967087 60322.706986272 2024-01-13T16:58:03.613918+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3927049.042999982834 60322.706997874 2024-01-13T16:58:04.616320+00:00 19994330.286000009626 29000000.013000011444 27870000.039000030607 3929693.991000055801 60322.707009476 2024-01-13T16:58:05.618728+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3929373.041000009049 60322.707020897 2024-01-13T16:58:06.605511+00:00 19994330.284999970347 28999999.973999980837 27869999.971000079066 3922273.067000031006 60322.707032680 2024-01-13T16:58:07.623531+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3931468.975999950897 60322.707044101 2024-01-13T16:58:08.610307+00:00 19994330.285000089556 28999999.975000020117 27869999.990000009537 3927979.856999992859 60322.707055703 2024-01-13T16:58:09.612698+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3928949.046000003815 60322.707067124 2024-01-13T16:58:10.599470+00:00 19994330.289999961853 28999999.977000001818 27869999.958000060171 3929623.985000013839 60322.707078906 2024-01-13T16:58:11.617491+00:00 19994330.286000009626 28999999.986999999732 27869999.987999919802 3928722.044000030030 60322.707090508 2024-01-13T16:58:12.619888+00:00 19994330.287999991328 29000000.019999999553 27870000.032000061125 3931153.003999948967 60322.707101929 2024-01-13T16:58:13.606669+00:00 19994330.288000110537 28999999.995999999344 27870000.008000001311 3928975.949000000954 60322.707113712 2024-01-13T16:58:14.624692+00:00 19994330.287000000477 29000000.015999998897 27870000.008999999613 3922970.067999958992 60322.707125133 2024-01-13T16:58:15.611468+00:00 19994330.289000000805 28999999.997000008821 27870000.006999999285 3928507.026000022888 60322.707136734 2024-01-13T16:58:16.613868+00:00 19994330.289000000805 29000000.014999989420 27869999.993000000715 3933448.901000022888 60322.707148336 2024-01-13T16:58:17.616267+00:00 19994330.289000000805 28999999.949000000954 27870000.009999990463 3925269.057999968994 60322.707159938 2024-01-13T16:58:18.618670+00:00 19994330.287999998778 29000000.020000010729 27869999.959000021219 3923644.039000033867 60322.707171359 2024-01-13T16:58:19.605446+00:00 19994330.285999998450 29000000.003999978304 27869999.956999991089 3927510.074000000954 60322.707182961 2024-01-13T16:58:20.607843+00:00 19994330.287999998778 29000000.023000031710 27870000.062000010163 3928089.820999979973 60322.707194744 2024-01-13T16:58:21.625856+00:00 19994330.289000000805 28999999.958999991417 27869999.970999989659 3927451.074000000954 60322.707206164 2024-01-13T16:58:22.612631+00:00 19994330.285999979824 29000000.033999979496 27870000.016000028700 3927173.973999977112 60322.707217766 2024-01-13T16:58:23.615023+00:00 19994330.290000021458 28999999.995999988168 27870000.048999968916 3926606.975000023842 60322.707229368 2024-01-13T16:58:24.617426+00:00 19994330.288999971002 29000000.008999999613 27869999.958000000566 3922491.948000072967 60322.707240867 2024-01-13T16:58:25.610937+00:00 19994330.288000021130 29000000.007000029087 27870000.031000021845 3927300.112999916077 60322.707252469 2024-01-13T16:58:26.613324+00:00 19994330.291000008583 28999999.953999999911 27869999.954999979585 3926364.986000061035 60322.707264071 2024-01-13T16:58:27.615713+00:00 19994330.279999971390 29000000.034999970347 27870000.037999991328 3926939.904999970924 60322.707275492 2024-01-13T16:58:28.602489+00:00 19994330.290000021458 28999999.966000020504 27869999.993000030518 3933410.081999999005 60322.707287274 2024-01-13T16:58:29.620512+00:00 19994330.287000000477 29000000.019000049680 27869999.976000010967 3928367.966000000946 60322.707298876 2024-01-13T16:58:30.622906+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3927359.126000000164 60322.707310297 2024-01-13T16:58:31.609679+00:00 19994330.295000020415 28999999.987999919802 27869999.957000020891 3924298.921000000089 60322.707321899 2024-01-13T16:58:32.612081+00:00 19994330.284999970347 28999999.960000038147 27869999.970999959856 3926997.989999997895 60322.707333501 2024-01-13T16:58:33.614476+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3927668.066000000108 60322.707345103 2024-01-13T16:58:34.616875+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3929041.872000000905 60322.707356524 2024-01-13T16:58:35.603653+00:00 19994330.285999950022 29000000.036999940872 27870000.001000050455 3929617.094999998808 60322.707368306 2024-01-13T16:58:36.621671+00:00 19994330.288000050932 29000000.031000021845 27870000.041000008583 3926836.984999998938 60322.707379728 2024-01-13T16:58:37.608444+00:00 19994330.288999971002 28999999.971999999136 27869999.985000010580 3928122.138000003994 60322.707391329 2024-01-13T16:58:38.610842+00:00 19994330.290000021458 28999999.986999988556 27870000.002999901772 3926252.824000000954 60322.707402931 2024-01-13T16:58:39.613239+00:00 19994330.288999971002 29000000.042999979109 27870000.011000040919 3922284.027999997139 60322.707414533 2024-01-13T16:58:40.615633+00:00 19994330.286000009626 28999999.938000079244 27869999.978999968618 3930224.020999997854 60322.707426134 2024-01-13T16:58:41.618033+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3925349.054000005126 60322.707437556 2024-01-13T16:58:42.604805+00:00 19994330.289000030607 29000000.037000060081 27870000.065000060946 3926193.031999997795 60322.707449338 2024-01-13T16:58:43.622830+00:00 19994330.285999890417 28999999.990000009537 27869999.996999979019 3927795.905000001192 60322.707460759 2024-01-13T16:58:44.609599+00:00 19994330.286000009626 28999999.987999919802 27869999.975999951363 3932861.058999992907 60322.707472361 2024-01-13T16:58:45.611995+00:00 19994330.292000059038 29000000.004999998957 27869999.968000050634 3928128.952000007033 60322.707483963 2024-01-13T16:58:46.614393+00:00 19994330.289999961853 29000000.004000071436 27870000.000999931246 3928038.018999993801 60322.707495565 2024-01-13T16:58:47.616784+00:00 19994330.286000009626 28999999.980999950320 27870000.025000099093 3925371.930000007153 60322.707507167 2024-01-13T16:58:48.619185+00:00 19994330.289000030607 28999999.993999999017 27869999.979999899864 3925620.003999993205 60322.707518693 2024-01-13T16:58:49.615077+00:00 19994330.286000009626 29000000.039000000805 27870000.036000009626 3927508.100000008941 60322.707530370 2024-01-13T16:58:50.623981+00:00 19994330.286999940872 28999999.980999998748 27869999.971000079066 3928499.912000000011 60322.707541716 2024-01-13T16:58:51.604247+00:00 19994330.287999991328 28999999.967999991030 27869999.924000021070 3924427.010999992024 60322.707553498 2024-01-13T16:58:52.622265+00:00 19994330.292999979109 29000000.045000001788 27870000.105000000447 3931149.930000007153 60322.707564919 2024-01-13T16:58:53.609042+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3926899.103000000119 60322.707576521 2024-01-13T16:58:54.611435+00:00 19994330.286000009626 29000000.011999990791 27869999.995999988168 3930380.099999994040 60322.707588123 2024-01-13T16:58:55.613826+00:00 19994330.287000060081 29000000.000000000000 27870000.021000009030 3931208.842999995220 60322.707599725 2024-01-13T16:58:56.616224+00:00 19994330.287999991328 28999999.997000008821 27870000.006999999285 3927263.080999999773 60322.707611327 2024-01-13T16:58:57.618623+00:00 19994330.286000009626 29000000.017999980599 27870000.025999989361 3928200.928000003099 60322.707622748 2024-01-13T16:58:58.605400+00:00 19994330.289999961853 28999999.971999999136 27869999.969000011683 3927248.035999997985 60322.707634530 2024-01-13T16:58:59.623412+00:00 19994330.289999961853 29000000.012000020593 27870000.049999978393 3929286.024000003934 60322.707645951 2024-01-13T16:59:00.610180+00:00 19994330.287999991328 28999999.988999959081 27869999.993999991566 3927680.997999995947 60322.707657553 2024-01-13T16:59:01.612573+00:00 19994330.287999991328 29000000.025000039488 27869999.989000018686 3926828.011999994982 60322.707669155 2024-01-13T16:59:02.614971+00:00 19994330.290000081062 28999999.957000020891 27869999.962999999523 3929991.004000008106 60322.707680757 2024-01-13T16:59:03.617369+00:00 19994330.282999988645 29000000.000999990851 27870000.009999990463 3924072.000999987125 60322.707692178 2024-01-13T16:59:04.604153+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3930401.943000019062 60322.707703779 2024-01-13T16:59:05.606542+00:00 19994330.289999961853 28999999.971000019461 27869999.967000011355 3926945.930999993812 60322.707715562 2024-01-13T16:59:06.624562+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3924114.117000014056 60322.707726983 2024-01-13T16:59:07.611339+00:00 19994330.286000009626 28999999.985000010580 27869999.992999970913 3929090.017999976873 60322.707738585 2024-01-13T16:59:08.613732+00:00 19994330.289999999106 29000000.031000021845 27870000.072000030428 3926087.982000023127 60322.707750187 2024-01-13T16:59:09.616131+00:00 19994330.291999999434 28999999.978999968618 27869999.944999989122 3930469.975999981165 60322.707761789 2024-01-13T16:59:10.618527+00:00 19994330.283999990672 29000000.027000069618 27869999.983000040054 3925535.992000014056 60322.707773210 2024-01-13T16:59:11.605302+00:00 19994330.285000011325 28999999.951999899000 27870000.047999981791 3927654.984999984968 60322.707784992 2024-01-13T16:59:12.623328+00:00 19994330.288999989629 28999999.995000001043 27869999.993000030518 3924550.932000011206 60322.707796413 2024-01-13T16:59:13.610109+00:00 19994330.290000010282 29000000.019000049680 27869999.964999910444 3931239.013999999035 60322.707808015 2024-01-13T16:59:14.612504+00:00 19994330.285000000149 29000000.008000019938 27870000.063000079244 3928759.145000011194 60322.707819617 2024-01-13T16:59:15.614898+00:00 19994330.291999999434 28999999.985999941826 27869999.964999910444 3925720.953999996185 60322.707831219 2024-01-13T16:59:16.617298+00:00 19994330.289000000805 29000000.016000028700 27869999.989000078291 3925600.900999993086 60322.707842820 2024-01-13T16:59:17.619699+00:00 19994330.285000000149 29000000.016000028700 27870000.005999919027 3927925.030000001192 60322.707854242 2024-01-13T16:59:18.606479+00:00 19994330.288000021130 28999999.955999970436 27869999.975000020117 3927720.060000001919 60322.707866024 2024-01-13T16:59:19.624491+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3924890.951999992132 60322.707877445 2024-01-13T16:59:20.611268+00:00 19994330.288000021130 28999999.988999959081 27869999.963999990374 3923861.048999994993 60322.707889047 2024-01-13T16:59:21.613664+00:00 19994330.286000009626 29000000.022000070661 27870000.040000081062 3923833.992000014056 60322.707900468 2024-01-13T16:59:22.600436+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3925871.856999992859 60322.707912250 2024-01-13T16:59:23.618452+00:00 19994330.291999999434 28999999.995999928564 27869999.980000019073 3922942.118999987841 60322.707923852 2024-01-13T16:59:24.620847+00:00 19994330.285000029951 29000000.018000010401 27870000.054999951273 3928498.943000019062 60322.707935274 2024-01-13T16:59:25.607623+00:00 19994330.288999971002 28999999.986000001431 27869999.998999949545 3920194.076999992132 60322.707947056 2024-01-13T16:59:26.625646+00:00 19994330.286000009626 28999999.975999999791 27869999.937000039965 3920541.930000007153 60322.707958477 2024-01-13T16:59:27.612416+00:00 19994330.287999991328 29000000.006000000983 27870000.021999958903 3920851.023999989033 60322.707970079 2024-01-13T16:59:28.614810+00:00 19994330.289000030607 29000000.048999991268 27870000.043000098318 3926546.004000008106 60322.707981605 2024-01-13T16:59:29.610697+00:00 19994330.287000000477 28999999.956999998540 27870000.000000000000 3929532.028999983799 60322.707993282 2024-01-13T16:59:30.619596+00:00 19994330.288999971002 28999999.977000001818 27869999.949000000954 3923760.049000024796 60322.708004628 2024-01-13T16:59:31.599870+00:00 19994330.287999991328 29000000.048000011593 27870000.059000000358 3927126.013999999035 60322.708016411 2024-01-13T16:59:32.617893+00:00 19994330.287999991328 28999999.984000001103 27869999.971000000834 3928650.889999986161 60322.708028088 2024-01-13T16:59:33.626793+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3925198.011999994982 60322.708039434 2024-01-13T16:59:34.607063+00:00 19994330.287999991328 28999999.995999988168 27870000.013999979943 3925480.979000002146 60322.708051216 2024-01-13T16:59:35.625083+00:00 19994330.286000009626 28999999.984000030905 27870000.015999998897 3922320.064000010025 60322.708062637 2024-01-13T16:59:36.611855+00:00 19994330.287000060081 28999999.992999970913 27869999.991000000387 3931404.955999969970 60322.708074239 2024-01-13T16:59:37.614252+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3927970.057000041008 60322.708085660 2024-01-13T16:59:38.601037+00:00 19994330.289999961853 28999999.991999980062 27869999.997000008821 3925494.978999971878 60322.708097443 2024-01-13T16:59:39.619060+00:00 19994330.286999940872 29000000.023999989033 27869999.961999978870 3925408.932000041008 60322.708108864 2024-01-13T16:59:40.605835+00:00 19994330.288000110537 29000000.008000019938 27870000.035000029951 3919649.094999969006 60322.708120466 2024-01-13T16:59:41.608233+00:00 19994330.285999890417 28999999.971999999136 27869999.987999979407 3928311.991999983788 60322.708132068 2024-01-13T16:59:42.610628+00:00 19994330.286000009626 29000000.023999989033 27870000.022999998182 3926055.997000039089 60322.708143669 2024-01-13T16:59:43.613025+00:00 19994330.287999991328 28999999.956999961287 27869999.958999991417 3930177.967000008095 60322.708155271 2024-01-13T16:59:44.615425+00:00 19994330.293000098318 29000000.042000059038 27870000.025000039488 3922421.046999990940 60322.708166873 2024-01-13T16:59:45.617821+00:00 19994330.286999940872 28999999.980999950320 27870000.011999960989 3924750.953999996185 60322.708178475 2024-01-13T16:59:46.620225+00:00 19994330.287999991328 28999999.973000049591 27870000.007000029087 3931194.014999986161 60322.708189896 2024-01-13T16:59:47.607005+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3925414.907000004780 60322.708201498 2024-01-13T16:59:48.609403+00:00 19994330.286000009626 28999999.983999971300 27869999.980999950320 3928903.055999993812 60322.708213099 2024-01-13T16:59:49.611798+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3924645.926999986172 60322.708224701 2024-01-13T16:59:50.614195+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3923641.099000037182 60322.708236123 2024-01-13T16:59:51.600973+00:00 19994330.292999979109 29000000.052000049502 27870000.062999960035 3928471.968999981880 60322.708247905 2024-01-13T16:59:52.618996+00:00 19994330.286000009626 28999999.959999918938 27869999.962000008672 3925114.100000023842 60322.708259507 2024-01-13T16:59:53.621399+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3928684.045999944210 60322.708270928 2024-01-13T16:59:54.608174+00:00 19994330.285999890417 29000000.032999988645 27869999.990000009537 3928625.932000041008 60322.708282530 2024-01-13T16:59:55.610573+00:00 19994330.286000009626 29000000.006000038236 27870000.049000021070 3924407.856999992859 60322.708294132 2024-01-13T16:59:56.612969+00:00 19994330.289000030607 28999999.963999990374 27869999.947999950498 3930135.074000000954 60322.708305733 2024-01-13T16:59:57.615369+00:00 19994330.287999991328 29000000.037999991328 27870000.067000031471 3930612.069000006188 60322.708317155 2024-01-13T16:59:58.602157+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3925711.854999959003 60322.708328937 2024-01-13T16:59:59.620177+00:00 19994330.286999940872 28999999.950999978930 27869999.960999969393 3933861.035000026226 60322.708340358 2024-01-13T17:00:00.606953+00:00 19994330.287999991328 29000000.001000050455 27870000.042999979109 3925647.023999989033 60322.708351960 2024-01-13T17:00:01.609349+00:00 19994330.285000000149 29000000.024000048637 27870000.006000038236 3927667.985000013839 60322.708363562 2024-01-13T17:00:02.611747+00:00 19994330.287999998778 29000000.013999998569 27870000.013000011444 3928749.008000016212 60322.708375164 2024-01-13T17:00:03.614147+00:00 19994330.287999998778 28999999.986999999732 27870000.020999908447 3927765.092000008095 60322.708386766 2024-01-13T17:00:04.616542+00:00 19994330.287999998778 29000000.001000009477 27869999.962000008672 3927226.819999992847 60322.708398187 2024-01-13T17:00:05.603311+00:00 19994330.290999989957 28999999.991999998689 27869999.927000049502 3924844.150999962818 60322.708409969 2024-01-13T17:00:06.621336+00:00 19994330.287000000477 29000000.025000009686 27870000.105999950320 3927098.009000002872 60322.708421391 2024-01-13T17:00:07.608115+00:00 19994330.292000010610 28999999.969999998808 27869999.950000051409 3926275.974000037182 60322.708432992 2024-01-13T17:00:08.610509+00:00 19994330.287000000477 28999999.998999979347 27870000.011999960989 3922407.037999988068 60322.708444519 2024-01-13T17:00:09.606399+00:00 19994330.285000000149 28999999.994000021368 27869999.967000000179 3926501.953000009060 60322.708456195 2024-01-13T17:00:10.615299+00:00 19994330.287999991328 29000000.015999998897 27870000.039999991655 3925757.041000009049 60322.708467797 2024-01-13T17:00:11.617694+00:00 19994330.288000021130 29000000.008000019938 27870000.006000008434 3925189.998999952804 60322.708479324 2024-01-13T17:00:12.613583+00:00 19994330.287999991328 28999999.970999959856 27869999.950999990106 3930064.943000019062 60322.708491001 2024-01-13T17:00:13.622486+00:00 19994330.288000021130 29000000.054000020027 27870000.043999999762 3928520.999000012875 60322.708502347 2024-01-13T17:00:14.602755+00:00 19994330.286999970675 28999999.949999991804 27869999.965999990702 3925386.069000006188 60322.708514129 2024-01-13T17:00:15.620770+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3932332.997999966145 60322.708525550 2024-01-13T17:00:16.607536+00:00 19994330.285000029951 29000000.006999969482 27870000.008000019938 3926949.964000045788 60322.708537152 2024-01-13T17:00:17.609934+00:00 19994330.287999991328 28999999.991000000387 27869999.952999979258 3925089.061999977101 60322.708548754 2024-01-13T17:00:18.612329+00:00 19994330.288999971002 29000000.017000019550 27870000.033999979496 3928744.939999998081 60322.708560355 2024-01-13T17:00:19.614726+00:00 19994330.289000030607 28999999.999000009149 27870000.010000050068 3927260.063000022899 60322.708571957 2024-01-13T17:00:20.617128+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3928775.937999964226 60322.708583379 2024-01-13T17:00:21.603906+00:00 19994330.288999971002 29000000.026999950409 27870000.000999990851 3925520.050999999046 60322.708595161 2024-01-13T17:00:22.621921+00:00 19994330.289000030607 29000000.010000109673 27870000.017000019550 3930233.855000019073 60322.708606582 2024-01-13T17:00:23.608693+00:00 19994330.285999950022 28999999.971999879926 27869999.973999980837 3924264.060999989975 60322.708618184 2024-01-13T17:00:24.611092+00:00 19994330.288000050932 29000000.019000049680 27870000.013000011444 3929809.930999993812 60322.708629786 2024-01-13T17:00:25.613485+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3928126.077000021935 60322.708641388 2024-01-13T17:00:26.615887+00:00 19994330.287000000477 28999999.993000030518 27869999.992000039667 3929024.022000014782 60322.708652808 2024-01-13T17:00:27.602662+00:00 19994330.285999950022 28999999.990000009537 27869999.989999949932 3927283.967999995220 60322.708664410 2024-01-13T17:00:28.605059+00:00 19994330.291000008583 29000000.039999961853 27870000.070000048727 3922557.067999958992 60322.708676193 2024-01-13T17:00:29.623078+00:00 19994330.290000081062 28999999.993000030518 27869999.987999919802 3926454.905000030994 60322.708687614 2024-01-13T17:00:30.609850+00:00 19994330.283999919891 28999999.940999981016 27869999.957000020891 3922353.113999962807 60322.708699216 2024-01-13T17:00:31.612250+00:00 19994330.290000081062 29000000.013999938965 27870000.004999998957 3926844.998000026215 60322.708710818 2024-01-13T17:00:32.614639+00:00 19994330.286000009626 29000000.050000071526 27869999.996000051498 3930772.927999972831 60322.708722420 2024-01-13T17:00:33.617038+00:00 19994330.288999918848 28999999.962999939919 27869999.988999959081 3927410.054000020027 60322.708733840 2024-01-13T17:00:34.603817+00:00 19994330.287000060081 29000000.001999970526 27869999.983000040054 3927557.942000031006 60322.708745623 2024-01-13T17:00:35.621835+00:00 19994330.287999991328 28999999.993000030518 27870000.049000021070 3929103.932999968994 60322.708757044 2024-01-13T17:00:36.608608+00:00 19994330.294000029564 29000000.024999979883 27869999.985999941826 3927232.120999991894 60322.708768646 2024-01-13T17:00:37.611004+00:00 19994330.283999919891 28999999.980000019073 27869999.988999959081 3925801.023999989033 60322.708780248 2024-01-13T17:00:38.613406+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3926146.898000001907 60322.708791850 2024-01-13T17:00:39.615800+00:00 19994330.286999940872 29000000.006000000983 27870000.055999990553 3926428.089000045788 60322.708803452 2024-01-13T17:00:40.618199+00:00 19994330.287999991328 29000000.019000001252 27869999.995000001043 3927004.998999952804 60322.708814872 2024-01-13T17:00:41.604973+00:00 19994330.286000009626 28999999.999000001699 27870000.006000038236 3927442.911000012886 60322.708826655 2024-01-13T17:00:42.622991+00:00 19994330.290000081062 28999999.951000008732 27869999.980999950320 3928524.008000016212 60322.708838076 2024-01-13T17:00:43.609767+00:00 19994330.289999961853 29000000.057000000030 27870000.034000039101 3929576.074000000954 60322.708849678 2024-01-13T17:00:44.612164+00:00 19994330.289000030607 28999999.993999991566 27870000.013000011444 3927856.958000003826 60322.708861099 2024-01-13T17:00:45.598928+00:00 19994330.285999890417 28999999.968000020832 27869999.937999960035 3925291.980000019073 60322.708872881 2024-01-13T17:00:46.616949+00:00 19994330.287000060081 29000000.028000000864 27870000.074000000954 3930998.061999917030 60322.708884483 2024-01-13T17:00:47.619348+00:00 19994330.287999991328 28999999.991999980062 27869999.951000001281 3925708.835000038147 60322.708895904 2024-01-13T17:00:48.606126+00:00 19994330.291000008583 28999999.981000009924 27870000.024999998510 3921063.115000010002 60322.708907687 2024-01-13T17:00:49.624147+00:00 19994330.282999988645 29000000.005999978632 27869999.962000001222 3927705.008999944199 60322.708919108 2024-01-13T17:00:50.610916+00:00 19994330.291000008583 29000000.032999988645 27870000.026999998838 3924836.074000000954 60322.708930709 2024-01-13T17:00:51.613316+00:00 19994330.289999961853 28999999.971999999136 27869999.987000018358 3931270.022000073921 60322.708942236 2024-01-13T17:00:52.609203+00:00 19994330.287000060081 29000000.027000010014 27870000.035000000149 3924951.914999961853 60322.708953913 2024-01-13T17:00:53.618111+00:00 19994330.283999919891 28999999.949999991804 27869999.937999989837 3925711.970000029076 60322.708965259 2024-01-13T17:00:54.598381+00:00 19994330.290000081062 29000000.037000000477 27870000.004000011832 3926350.098999977112 60322.708977042 2024-01-13T17:00:55.616395+00:00 19994330.289000000805 28999999.937000039965 27869999.982999980450 3926824.889000058174 60322.708988719 2024-01-13T17:00:56.625294+00:00 19994330.285999998450 29000000.051999989897 27870000.034000039101 3929943.071999907028 60322.709000065 2024-01-13T17:00:57.605561+00:00 19994330.291000001132 29000000.017999950796 27869999.991000000387 3930051.004000068177 60322.709011847 2024-01-13T17:00:58.623577+00:00 19994330.287999998778 28999999.978000041097 27869999.991000000387 3934070.870000004768 60322.709023268 2024-01-13T17:00:59.610353+00:00 19994330.288999989629 29000000.021000031382 27870000.038999971002 3927401.128999948967 60322.709034869 2024-01-13T17:01:00.612737+00:00 19994330.285999998450 28999999.981999989599 27869999.956000030041 3928898.001999973785 60322.709046291 2024-01-13T17:01:01.599514+00:00 19994330.289000000805 28999999.990999940783 27870000.012999951839 3931345.991000055801 60322.709058073 2024-01-13T17:01:02.617533+00:00 19994330.285000000149 29000000.004999998957 27869999.992000039667 3927676.103999971878 60322.709069494 2024-01-13T17:01:03.604298+00:00 19994330.289000000805 29000000.030000090599 27870000.033999979496 3927575.914000033867 60322.709081096 2024-01-13T17:01:04.606690+00:00 19994330.287999991328 28999999.977000001818 27869999.994000021368 3932323.032999991905 60322.709092879 2024-01-13T17:01:05.624713+00:00 19994330.287000000477 28999999.991999980062 27869999.958000000566 3929791.947999954224 60322.709104300 2024-01-13T17:01:06.611487+00:00 19994330.291000008583 29000000.000999931246 27870000.056999921799 3928186.968000053894 60322.709115901 2024-01-13T17:01:07.613881+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3926134.042999982834 60322.709127503 2024-01-13T17:01:08.616281+00:00 19994330.285000029951 29000000.000000000000 27870000.004000071436 3926904.978000044823 60322.709139105 2024-01-13T17:01:09.618679+00:00 19994330.287999991328 29000000.044000029564 27870000.028000000864 3925795.973999977112 60322.709150526 2024-01-13T17:01:10.605453+00:00 19994330.287000000477 28999999.981999989599 27869999.950999978930 3927893.036000012886 60322.709162128 2024-01-13T17:01:11.607850+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3928263.047999978065 60322.709173730 2024-01-13T17:01:12.610254+00:00 19994330.286000009626 28999999.980000019073 27869999.950000051409 3925504.855999947060 60322.709185332 2024-01-13T17:01:13.612652+00:00 19994330.291999999434 28999999.995000001043 27870000.035999890417 3925287.126000047196 60322.709196753 2024-01-13T17:01:14.599428+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3923449.776999949943 60322.709208535 2024-01-13T17:01:15.617457+00:00 19994330.285000029951 29000000.049999948591 27870000.049000021070 3923340.193000078201 60322.709220137 2024-01-13T17:01:16.619859+00:00 19994330.287999991328 28999999.973999999464 27870000.021000031382 3925065.988999962807 60322.709231558 2024-01-13T17:01:17.606635+00:00 19994330.287000000477 28999999.949999999255 27869999.916999939829 3932916.016000031959 60322.709243160 2024-01-13T17:01:18.609030+00:00 19994330.289000030607 29000000.019000008702 27870000.034000039101 3925001.967000008095 60322.709254762 2024-01-13T17:01:19.611431+00:00 19994330.285999950022 29000000.025999989361 27870000.052999969572 3927834.973999977112 60322.709266364 2024-01-13T17:01:20.613824+00:00 19994330.289000030607 28999999.984000001103 27869999.948000069708 3931351.041999936104 60322.709277784 2024-01-13T17:01:21.600595+00:00 19994330.291999939829 28999999.978999998420 27869999.968999978155 3926302.954000114929 60322.709289568 2024-01-13T17:01:22.618619+00:00 19994330.285000089556 29000000.002999991179 27870000.010999921709 3926597.046999930870 60322.709301169 2024-01-13T17:01:23.621018+00:00 19994330.286999940872 29000000.024000018835 27870000.014000058174 3927157.991999983788 60322.709312590 2024-01-13T17:01:24.607792+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3921083.001000047196 60322.709324192 2024-01-13T17:01:25.610186+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3930912.976999998093 60322.709335794 2024-01-13T17:01:26.612584+00:00 19994330.289000030607 28999999.968999978155 27869999.958999998868 3925634.006999969017 60322.709347396 2024-01-13T17:01:27.614981+00:00 19994330.289999961853 29000000.015000049025 27870000.028999999166 3923070.126999973785 60322.709358817 2024-01-13T17:01:28.601757+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3925105.925999999046 60322.709370599 2024-01-13T17:01:29.619781+00:00 19994330.282999988645 28999999.950999978930 27870000.043999999762 3927858.914000033867 60322.709382020 2024-01-13T17:01:30.606551+00:00 19994330.289000030607 29000000.028999980539 27869999.956999998540 3931224.983999968041 60322.709393622 2024-01-13T17:01:31.608949+00:00 19994330.291000008583 29000000.040000021458 27870000.030999988317 3927256.032000064850 60322.709405148 2024-01-13T17:01:32.604838+00:00 19994330.282999988645 28999999.930999990553 27869999.964000020176 3929422.082000017166 60322.709416826 2024-01-13T17:01:33.613740+00:00 19994330.287999991328 29000000.060999989510 27870000.037999991328 3928823.005999923218 60322.709428427 2024-01-13T17:01:34.616130+00:00 19994330.290000081062 28999999.967000011355 27869999.972000028938 3923529.871000051033 60322.709439954 2024-01-13T17:01:35.612015+00:00 19994330.286999940872 28999999.995000001043 27869999.994999948889 3925487.087000011932 60322.709451631 2024-01-13T17:01:36.620919+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3926337.000999927986 60322.709462977 2024-01-13T17:01:37.601191+00:00 19994330.287999991328 29000000.019000049680 27870000.012000020593 3927135.000000000000 60322.709474759 2024-01-13T17:01:38.619208+00:00 19994330.287000060081 28999999.985000010580 27869999.961999949068 3931018.986999989022 60322.709486180 2024-01-13T17:01:39.605976+00:00 19994330.291999939829 29000000.011999960989 27870000.002000030130 3927517.017000079155 60322.709497782 2024-01-13T17:01:40.608371+00:00 19994330.285000089556 28999999.991999980062 27870000.032999988645 3926030.079999924172 60322.709509565 2024-01-13T17:01:41.626382+00:00 19994330.285999890417 29000000.016999959946 27870000.001999970526 3927633.902000070084 60322.709520985 2024-01-13T17:01:42.613154+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3932071.026999949943 60322.709532587 2024-01-13T17:01:43.615552+00:00 19994330.288000110537 28999999.977000001818 27869999.978999968618 3928923.975000023842 60322.709544009 2024-01-13T17:01:44.602331+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3929660.995000004768 60322.709555791 2024-01-13T17:01:45.620356+00:00 19994330.287999991328 29000000.024000048637 27869999.979999899864 3931925.011000037193 60322.709567212 2024-01-13T17:01:46.607137+00:00 19994330.287000060081 28999999.952999949455 27869999.980000019073 3930449.954999924172 60322.709578814 2024-01-13T17:01:47.609511+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3928782.996000051033 60322.709590415 2024-01-13T17:01:48.611902+00:00 19994330.291999939829 29000000.037000060081 27869999.968999978155 3931039.957000017166 60322.709602017 2024-01-13T17:01:49.614292+00:00 19994330.289000000805 28999999.963999990374 27869999.978999968618 3928936.062999964226 60322.709613619 2024-01-13T17:01:50.616687+00:00 19994330.289000000805 28999999.998000029474 27870000.001000050455 3925955.021000028122 60322.709625040 2024-01-13T17:01:51.603467+00:00 19994330.282999999821 29000000.024999979883 27870000.049000021070 3928371.036999940872 60322.709636823 2024-01-13T17:01:52.621490+00:00 19994330.292000010610 29000000.006999969482 27869999.995000001043 3930116.027000070084 60322.709648244 2024-01-13T17:01:53.608261+00:00 19994330.285000000149 28999999.958999998868 27869999.989999890327 3928917.014999986161 60322.709659846 2024-01-13T17:01:54.610654+00:00 19994330.286999989301 29000000.043000001460 27869999.980000019073 3926397.998000026215 60322.709671448 2024-01-13T17:01:55.613054+00:00 19994330.288000021130 28999999.988000001758 27870000.025000099093 3927439.934999942780 60322.709683049 2024-01-13T17:01:56.615449+00:00 19994330.290999978781 29000000.011999990791 27870000.002999901772 3928696.988000034820 60322.709694470 2024-01-13T17:01:57.602224+00:00 19994330.289000000805 28999999.980000019073 27870000.022999998182 3930508.957000017166 60322.709706072 2024-01-13T17:01:58.604624+00:00 19994330.288000021130 29000000.008999969810 27870000.003000020981 3929422.049999951851 60322.709717855 2024-01-13T17:01:59.622640+00:00 19994330.285999979824 28999999.925999999046 27869999.922999981791 3925683.018000007141 60322.709729276 2024-01-13T17:02:00.609401+00:00 19994330.286000009626 29000000.058000031859 27870000.060000058264 3931331.024000049103 60322.709740877 2024-01-13T17:02:01.611796+00:00 19994330.290000021458 29000000.007999990135 27870000.001999970526 3927929.884999989998 60322.709752479 2024-01-13T17:02:02.614191+00:00 19994330.282999988645 28999999.984999980778 27869999.952999949455 3923457.105999947060 60322.709764081 2024-01-13T17:02:03.616593+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3931073.004999995232 60322.709775502 2024-01-13T17:02:04.603378+00:00 19994330.287000000477 28999999.993999961764 27870000.043000001460 3930767.932999968994 60322.709787104 2024-01-13T17:02:05.605775+00:00 19994330.291000008583 29000000.010000050068 27869999.993000000715 3930499.086000084877 60322.709798706 2024-01-13T17:02:06.608174+00:00 19994330.287000000477 28999999.991999980062 27869999.989000000060 3926467.904999970924 60322.709810308 2024-01-13T17:02:07.610579+00:00 19994330.286000009626 29000000.018999990076 27870000.028999999166 3927259.146999955177 60322.709821910 2024-01-13T17:02:08.612975+00:00 19994330.287000000477 28999999.971000019461 27869999.994000021368 3928101.907000064850 60322.709833511 2024-01-13T17:02:09.615369+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3928127.087999939919 60322.709845113 2024-01-13T17:02:10.617761+00:00 19994330.290999948978 29000000.012999951839 27870000.029000010341 3929117.917999982834 60322.709856534 2024-01-13T17:02:11.604530+00:00 19994330.288000050932 28999999.997000038624 27870000.021000001580 3931091.935000061989 60322.709868317 2024-01-13T17:02:12.622556+00:00 19994330.287000000477 28999999.995000001043 27869999.927999999374 3929267.064000010025 60322.709879737 2024-01-13T17:02:13.609331+00:00 19994330.289999961853 29000000.018999930471 27870000.031000021845 3929944.968999981880 60322.709891340 2024-01-13T17:02:14.611732+00:00 19994330.287999991328 28999999.984000090510 27870000.004999998957 3928905.914000033867 60322.709902866 2024-01-13T17:02:15.607621+00:00 19994330.287000000477 29000000.001999970526 27869999.967999991030 3923837.067999958992 60322.709914543 2024-01-13T17:02:16.616526+00:00 19994330.284000039101 28999999.993999961764 27870000.025999959558 3929009.995000004768 60322.709925889 2024-01-13T17:02:17.596792+00:00 19994330.292999979109 29000000.016000028700 27870000.031000021845 3933056.914999961853 60322.709937671 2024-01-13T17:02:18.614808+00:00 19994330.282999988645 28999999.988999959081 27869999.961000028998 3928917.175999999046 60322.709949349 2024-01-13T17:02:19.623715+00:00 19994330.291000008583 29000000.016000028700 27870000.007999960333 3927381.821000099182 60322.709960694 2024-01-13T17:02:20.603979+00:00 19994330.289999961853 29000000.006999969482 27870000.036000009626 3929440.028999925125 60322.709972477 2024-01-13T17:02:21.621992+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3927565.134999989998 60322.709983898 2024-01-13T17:02:22.608766+00:00 19994330.289000030607 29000000.038000110537 27870000.048000041395 3930769.847000002861 60322.709995500 2024-01-13T17:02:23.611161+00:00 19994330.284000039101 28999999.979999899864 27869999.979999959469 3933779.147000073921 60322.710006921 2024-01-13T17:02:24.597941+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3928263.916000009049 60322.710018703 2024-01-13T17:02:25.615959+00:00 19994330.286999940872 28999999.988000039011 27870000.034999970347 3928834.076999903191 60322.710030125 2024-01-13T17:02:26.602739+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3932100.904000043869 60322.710041726 2024-01-13T17:02:27.605140+00:00 19994330.292999979109 29000000.032999988645 27870000.039000030607 3929656.042999982834 60322.710053509 2024-01-13T17:02:28.623160+00:00 19994330.286000009626 28999999.975999951363 27870000.009999990463 3928702.958999990951 60322.710064930 2024-01-13T17:02:29.609935+00:00 19994330.289000030607 29000000.004000071436 27869999.957000020891 3931735.027999997139 60322.710076531 2024-01-13T17:02:30.612328+00:00 19994330.286999940872 28999999.960000000894 27869999.944999929518 3929986.070999979973 60322.710087953 2024-01-13T17:02:31.599103+00:00 19994330.287999991328 29000000.006000000983 27870000.026000019163 3931354.973000050057 60322.710099735 2024-01-13T17:02:32.617127+00:00 19994330.287000060081 29000000.039999999106 27870000.052999969572 3930650.942999958992 60322.710111156 2024-01-13T17:02:33.603906+00:00 19994330.289000030607 28999999.980000000447 27869999.955999970436 3929671.058000088204 60322.710122759 2024-01-13T17:02:34.606312+00:00 19994330.291999939829 29000000.037000000477 27870000.041000008583 3927901.942999958992 60322.710134360 2024-01-13T17:02:35.608711+00:00 19994330.284000039101 28999999.977999988943 27869999.981999989599 3933377.041000009049 60322.710145962 2024-01-13T17:02:36.611106+00:00 19994330.287999991328 28999999.981000009924 27869999.993000030518 3925576.880999923218 60322.710157564 2024-01-13T17:02:37.613506+00:00 19994330.286999940872 29000000.031000021845 27869999.998999949545 3926464.162000060081 60322.710168985 2024-01-13T17:02:38.600285+00:00 19994330.287999991328 29000000.026999980211 27870000.019000049680 3929730.909000039101 60322.710180767 2024-01-13T17:02:39.618302+00:00 19994330.287000060081 28999999.957000020891 27869999.980000019073 3928328.005999923218 60322.710192189 2024-01-13T17:02:40.605083+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3930167.070000051986 60322.710203790 2024-01-13T17:02:41.607480+00:00 19994330.291999939829 28999999.962000008672 27869999.975000020117 3933699.927999972831 60322.710215392 2024-01-13T17:02:42.609874+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3925476.057000041008 60322.710226994 2024-01-13T17:02:43.612266+00:00 19994330.285999998450 28999999.964999970049 27869999.932999998331 3926900.009999989998 60322.710238415 2024-01-13T17:02:44.599036+00:00 19994330.287999998778 29000000.008000019938 27870000.033000010997 3933504.986999989022 60322.710250197 2024-01-13T17:02:45.617055+00:00 19994330.287000000477 29000000.033999979496 27870000.038999989629 3930122.024999976158 60322.710261799 2024-01-13T17:02:46.619463+00:00 19994330.287000000477 28999999.939000010490 27869999.883000001311 3931817.980000019073 60322.710273220 2024-01-13T17:02:47.606244+00:00 19994330.290000010282 29000000.051999989897 27870000.089000020176 3933749.960000038147 60322.710284822 2024-01-13T17:02:48.608644+00:00 19994330.289999991655 28999999.982000049204 27869999.988999988884 3934101.050999999046 60322.710296424 2024-01-13T17:02:49.611039+00:00 19994330.285000000149 28999999.996999979019 27869999.972999989986 3929239.983999968041 60322.710308026 2024-01-13T17:02:50.613437+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3927460.972000002861 60322.710319447 2024-01-13T17:02:51.600211+00:00 19994330.287999991328 28999999.988000039011 27870000.026999980211 3928324.064000010025 60322.710331229 2024-01-13T17:02:52.618231+00:00 19994330.283000018448 29000000.031000021845 27870000.016000028700 3932961.931999921799 60322.710342650 2024-01-13T17:02:53.604998+00:00 19994330.291999999434 29000000.003000020981 27870000.005999978632 3934083.913000106812 60322.710354252 2024-01-13T17:02:54.607396+00:00 19994330.285000000149 28999999.978999968618 27870000.008000019938 3930148.057999968994 60322.710365854 2024-01-13T17:02:55.609792+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3925149.077000021935 60322.710377456 2024-01-13T17:02:56.612189+00:00 19994330.286000009626 29000000.018000010401 27869999.964999970049 3931176.985000013839 60322.710389058 2024-01-13T17:02:57.614587+00:00 19994330.287999991328 28999999.940999981016 27869999.981000009924 3927261.928999900818 60322.710400584 2024-01-13T17:02:58.610477+00:00 19994330.289000030607 29000000.023999929428 27870000.031000021845 3930193.019000052940 60322.710412261 2024-01-13T17:02:59.619373+00:00 19994330.282999988645 29000000.032999988645 27870000.027000010014 3935691.952999948990 60322.710423607 2024-01-13T17:03:00.599628+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3930690.059000014793 60322.710435390 2024-01-13T17:03:01.617655+00:00 19994330.285999950022 28999999.994000080973 27870000.041000008583 3932704.998999999836 60322.710446810 2024-01-13T17:03:02.604433+00:00 19994330.291000008583 28999999.986999988556 27869999.965000029653 3932382.035000000149 60322.710458412 2024-01-13T17:03:03.606828+00:00 19994330.284000039101 29000000.008000019938 27870000.038999918848 3928912.971999999136 60322.710470014 2024-01-13T17:03:04.609225+00:00 19994330.290999948978 29000000.004999998957 27869999.932000041008 3931325.057000000030 60322.710481616 2024-01-13T17:03:05.611621+00:00 19994330.288000050932 28999999.956999901682 27869999.985000010580 3931083.889000001829 60322.710493218 2024-01-13T17:03:06.614014+00:00 19994330.285999950022 29000000.067000031471 27870000.059000018984 3929729.063999998849 60322.710504639 2024-01-13T17:03:07.600791+00:00 19994330.288000050932 28999999.945999998599 27869999.986999988556 3926715.975999999791 60322.710516421 2024-01-13T17:03:08.618810+00:00 19994330.289999961853 29000000.026999998838 27869999.995000001043 3927803.114999997895 60322.710527842 2024-01-13T17:03:09.605582+00:00 19994330.287999991328 28999999.981000009924 27869999.972999930382 3929705.916000001132 60322.710539444 2024-01-13T17:03:10.607971+00:00 19994330.289000030607 29000000.057000000030 27870000.065000060946 3924689.924999997020 60322.710551046 2024-01-13T17:03:11.610370+00:00 19994330.286000009626 28999999.952999990433 27869999.970999959856 3929252.050999999046 60322.710562648 2024-01-13T17:03:12.612769+00:00 19994330.289999961853 29000000.011000011116 27870000.030000090599 3924682.080000006128 60322.710574250 2024-01-13T17:03:13.615162+00:00 19994330.289000030607 29000000.005999978632 27869999.942999958992 3929133.964000002015 60322.710585671 2024-01-13T17:03:14.601945+00:00 19994330.284000039101 29000000.026000019163 27870000.034000039101 3927618.950999998022 60322.710597453 2024-01-13T17:03:15.619964+00:00 19994330.286999940872 28999999.989999979734 27869999.990999940783 3930283.986000000965 60322.710608874 2024-01-13T17:03:16.606735+00:00 19994330.289000030607 28999999.981000039726 27869999.993999961764 3928569.107999994885 60322.710620476 2024-01-13T17:03:17.609128+00:00 19994330.288999918848 28999999.991999980062 27870000.014000058174 3931382.949999995995 60322.710632078 2024-01-13T17:03:18.611525+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3930135.944000006188 60322.710643680 2024-01-13T17:03:19.613923+00:00 19994330.289000030607 29000000.007000029087 27869999.999000068754 3927164.041999996174 60322.710655101 2024-01-13T17:03:20.600701+00:00 19994330.284999970347 29000000.023999989033 27869999.967000011355 3935069.052000001073 60322.710666703 2024-01-13T17:03:21.603100+00:00 19994330.289000030607 29000000.010999981314 27870000.050999999046 3927871.902000010014 60322.710678485 2024-01-13T17:03:22.621115+00:00 19994330.287999991328 28999999.978000041097 27869999.947000000626 3929862.037999988068 60322.710689906 2024-01-13T17:03:23.607890+00:00 19994330.287999991328 29000000.034999970347 27870000.039000000805 3930287.038000002969 60322.710701508 2024-01-13T17:03:24.610288+00:00 19994330.287000060081 28999999.958999991417 27869999.965999990702 3919987.998000010848 60322.710713110 2024-01-13T17:03:25.612677+00:00 19994330.291000008583 29000000.015000049025 27870000.015000000596 3922112.963999987114 60322.710724711 2024-01-13T17:03:26.615070+00:00 19994330.289999961853 29000000.004999998957 27870000.060999989510 3926401.866000012029 60322.710736132 2024-01-13T17:03:27.601844+00:00 19994330.282999988645 28999999.947000030428 27869999.934999998659 3931332.205999999773 60322.710747734 2024-01-13T17:03:28.604245+00:00 19994330.287999991328 29000000.072999950498 27870000.013000011444 3934479.960999995004 60322.710759336 2024-01-13T17:03:29.606649+00:00 19994330.292000059038 28999999.975999951363 27870000.020000010729 3925015.936000003945 60322.710770938 2024-01-13T17:03:30.609047+00:00 19994330.283999919891 28999999.993000030518 27869999.969000011683 3930531.067000002135 60322.710782540 2024-01-13T17:03:31.611436+00:00 19994330.290000081062 28999999.996000051498 27870000.042999979109 3926630.948999986053 60322.710794142 2024-01-13T17:03:32.613839+00:00 19994330.285999890417 28999999.996999979019 27869999.981000009924 3931469.947000011802 60322.710805743 2024-01-13T17:03:33.616239+00:00 19994330.295000080019 28999999.996999979019 27869999.991999980062 3929474.061999992002 60322.710817164 2024-01-13T17:03:34.603006+00:00 19994330.281999949366 29000000.044000029564 27870000.051999989897 3932045.042999998201 60322.710828766 2024-01-13T17:03:35.605408+00:00 19994330.290000081062 28999999.980000019073 27869999.948000010103 3930228.982999994885 60322.710840368 2024-01-13T17:03:36.607811+00:00 19994330.287000000477 29000000.013000011444 27870000.021000031382 3930017.993000001181 60322.710851970 2024-01-13T17:03:37.610208+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3929789.004999995232 60322.710863497 2024-01-13T17:03:38.606097+00:00 19994330.285999998450 29000000.018000010401 27870000.023999989033 3926056.019000024069 60322.710875174 2024-01-13T17:03:39.615000+00:00 19994330.289999999106 28999999.967000011355 27869999.925000008196 3927605.942000002135 60322.710886776 2024-01-13T17:03:40.617395+00:00 19994330.290000010282 29000000.018000010401 27870000.078999999911 3926678.051999986172 60322.710898302 2024-01-13T17:03:41.613281+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3928483.916000009049 60322.710909979 2024-01-13T17:03:42.622194+00:00 19994330.284999981523 28999999.996000051498 27870000.026000019163 3929222.065999985207 60322.710921325 2024-01-13T17:03:43.602466+00:00 19994330.292000029236 28999999.978999968618 27869999.968000050634 3931098.060000001919 60322.710933107 2024-01-13T17:03:44.620483+00:00 19994330.285000000149 29000000.021999958903 27869999.997999910265 3929129.981999992859 60322.710944529 2024-01-13T17:03:45.607255+00:00 19994330.287999991328 29000000.059000000358 27870000.070000048727 3929380.899000018835 60322.710956130 2024-01-13T17:03:46.609650+00:00 19994330.287000000477 28999999.958999998868 27869999.975999951363 3925777.023000001907 60322.710967551 2024-01-13T17:03:47.596422+00:00 19994330.293000008911 29000000.011000011116 27870000.022000070661 3931509.050999999046 60322.710979334 2024-01-13T17:03:48.614436+00:00 19994330.287000000477 28999999.969000000507 27869999.953999999911 3927648.945999979973 60322.710990936 2024-01-13T17:03:49.616840+00:00 19994330.287999991328 29000000.025999989361 27869999.978999968618 3926075.003000020981 60322.711002357 2024-01-13T17:03:50.603621+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3928133.969999998808 60322.711014139 2024-01-13T17:03:51.621639+00:00 19994330.288999971002 29000000.000000000000 27870000.032999988645 3926112.009999989998 60322.711025560 2024-01-13T17:03:52.608407+00:00 19994330.287000000477 29000000.023999989033 27870000.039999961853 3925992.118000001181 60322.711037162 2024-01-13T17:03:53.610800+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3926024.890000015032 60322.711048583 2024-01-13T17:03:54.597573+00:00 19994330.287000000477 29000000.006000038236 27870000.062999960035 3926269.940999985207 60322.711060366 2024-01-13T17:03:55.615586+00:00 19994330.290000021458 28999999.995999988168 27870000.017000079155 3924118.073000013828 60322.711071786 2024-01-13T17:03:56.602362+00:00 19994330.288999971002 28999999.997999969870 27869999.950999978930 3927313.004999995232 60322.711083388 2024-01-13T17:03:57.604761+00:00 19994330.288000050932 29000000.022999998182 27870000.001999970526 3925742.011000006925 60322.711095171 2024-01-13T17:03:58.622782+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3931281.962999999989 60322.711106592 2024-01-13T17:03:59.609559+00:00 19994330.286000009626 28999999.953000009060 27869999.973000049591 3927383.019999980927 60322.711118194 2024-01-13T17:04:00.611942+00:00 19994330.290000021458 28999999.989000018686 27869999.971999999136 3927563.969000012148 60322.711129615 2024-01-13T17:04:01.598718+00:00 19994330.291999999434 29000000.023999989033 27870000.013000000268 3932771.030999987852 60322.711141397 2024-01-13T17:04:02.616738+00:00 19994330.286999940872 28999999.998999949545 27869999.977000001818 3927715.022000014782 60322.711152819 2024-01-13T17:04:03.603518+00:00 19994330.287000060081 28999999.996000051498 27870000.048999991268 3928155.033999979030 60322.711164420 2024-01-13T17:04:04.605919+00:00 19994330.286000009626 28999999.977000001818 27870000.021999999881 3933594.037000000011 60322.711176022 2024-01-13T17:04:05.608319+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3923499.902000010014 60322.711187624 2024-01-13T17:04:06.610722+00:00 19994330.285000089556 29000000.021999958903 27869999.927999969572 3926375.974000006914 60322.711199226 2024-01-13T17:04:07.613121+00:00 19994330.289999961853 29000000.004000071436 27870000.035000029951 3928683.037000000011 60322.711210647 2024-01-13T17:04:08.599898+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3927436.023000001907 60322.711222430 2024-01-13T17:04:09.617915+00:00 19994330.284999970347 29000000.024000048637 27869999.963999990374 3928928.984999984968 60322.711233851 2024-01-13T17:04:10.604703+00:00 19994330.290000081062 29000000.004999998957 27870000.041000008583 3925261.985000013839 60322.711245453 2024-01-13T17:04:11.607111+00:00 19994330.286999940872 29000000.014999989420 27870000.005999978632 3926061.096000016201 60322.711257054 2024-01-13T17:04:12.609508+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3932129.847999989986 60322.711268656 2024-01-13T17:04:13.611903+00:00 19994330.287000060081 29000000.008999940008 27869999.991000000387 3931331.071999967098 60322.711280077 2024-01-13T17:04:14.598673+00:00 19994330.286999940872 28999999.997000098228 27869999.964000049978 3930584.000000000000 60322.711291860 2024-01-13T17:04:15.616697+00:00 19994330.292000059038 29000000.015999909490 27870000.028999980539 3927387.992000042927 60322.711303462 2024-01-13T17:04:16.619093+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3930951.009000002872 60322.711314883 2024-01-13T17:04:17.605865+00:00 19994330.287999991328 29000000.008000019938 27870000.017999950796 3927634.937999964226 60322.711326485 2024-01-13T17:04:18.608266+00:00 19994330.288999918848 28999999.990999940783 27869999.991000059992 3926344.102999985218 60322.711338087 2024-01-13T17:04:19.610664+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3932025.982000052929 60322.711349688 2024-01-13T17:04:20.613055+00:00 19994330.287000060081 29000000.001999970526 27869999.985999941826 3929649.952999948990 60322.711361215 2024-01-13T17:04:21.608943+00:00 19994330.286999940872 29000000.019000049680 27870000.024999979883 3927409.023000001907 60322.711372892 2024-01-13T17:04:22.617853+00:00 19994330.290000081062 28999999.978999998420 27869999.992000099272 3927046.032000004780 60322.711384238 2024-01-13T17:04:23.598119+00:00 19994330.287999991328 29000000.025999989361 27869999.982999920845 3924457.944999992847 60322.711396020 2024-01-13T17:04:24.616140+00:00 19994330.287999991328 29000000.006000008434 27869999.991000059992 3931538.018999993801 60322.711407622 2024-01-13T17:04:25.618537+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3922481.932000041008 60322.711419043 2024-01-13T17:04:26.605312+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3926538.013999999035 60322.711430645 2024-01-13T17:04:27.607707+00:00 19994330.286999940872 28999999.951000008732 27870000.013000011444 3927794.083999990951 60322.711442247 2024-01-13T17:04:28.610098+00:00 19994330.286000009626 29000000.057999998331 27870000.036999940872 3925861.907999991905 60322.711453849 2024-01-13T17:04:29.612487+00:00 19994330.289000030607 29000000.008999969810 27869999.980000019073 3925146.045000017155 60322.711465269 2024-01-13T17:04:30.599261+00:00 19994330.287000000477 28999999.960000038147 27869999.965000029653 3926520.990000010002 60322.711477052 2024-01-13T17:04:31.617279+00:00 19994330.289999999106 29000000.047999981791 27870000.080999970436 3927676.015999972820 60322.711488473 2024-01-13T17:04:32.604057+00:00 19994330.291000001132 28999999.991000000387 27869999.967000011355 3928840.989000021946 60322.711500075 2024-01-13T17:04:33.606443+00:00 19994330.285999998450 28999999.982999980450 27869999.947999950498 3929213.024999976158 60322.711511676 2024-01-13T17:04:34.608837+00:00 19994330.289000000805 29000000.000000000000 27870000.047999981791 3930626.102999985218 60322.711523278 2024-01-13T17:04:35.611231+00:00 19994330.285999998450 29000000.043000038713 27870000.025000099093 3930289.921000003815 60322.711534880 2024-01-13T17:04:36.613629+00:00 19994330.287000000477 28999999.958000000566 27869999.909999970347 3930264.152999997139 60322.711546301 2024-01-13T17:04:37.600403+00:00 19994330.287000000477 28999999.981999989599 27870000.064000010490 3927574.730000019073 60322.711558084 2024-01-13T17:04:38.618425+00:00 19994330.289000000805 29000000.016999959946 27870000.052999999374 3925727.175999999046 60322.711569505 2024-01-13T17:04:39.605202+00:00 19994330.289000000805 29000000.019000049680 27869999.956000000238 3928898.989000021946 60322.711581106 2024-01-13T17:04:40.607597+00:00 19994330.288999971002 28999999.975999951363 27869999.947000000626 3925437.949999988079 60322.711592708 2024-01-13T17:04:41.609996+00:00 19994330.286000009626 29000000.001000050455 27870000.037999998778 3922742.978999971878 60322.711604310 2024-01-13T17:04:42.612388+00:00 19994330.288999971002 28999999.992999911308 27869999.994999989867 3925300.026000022888 60322.711615912 2024-01-13T17:04:43.614779+00:00 19994330.288000050932 28999999.979000091553 27869999.995999988168 3926294.976000010967 60322.711627333 2024-01-13T17:04:44.601555+00:00 19994330.285999950022 29000000.036000009626 27870000.019000019878 3922516.224999963772 60322.711639116 2024-01-13T17:04:45.619574+00:00 19994330.287000000477 29000000.008999940008 27870000.035000000149 3922528.814000010025 60322.711650536 2024-01-13T17:04:46.606353+00:00 19994330.291999999434 28999999.968000050634 27869999.964999999851 3924896.018000007141 60322.711662138 2024-01-13T17:04:47.608754+00:00 19994330.289000030607 28999999.993999961764 27869999.993999991566 3930009.926999986172 60322.711673740 2024-01-13T17:04:48.611148+00:00 19994330.284999970347 29000000.021000031382 27869999.972999989986 3927879.999000012875 60322.711685342 2024-01-13T17:04:49.613545+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3924996.970000029076 60322.711696763 2024-01-13T17:04:50.600321+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3928278.025999962818 60322.711708365 2024-01-13T17:04:51.602723+00:00 19994330.290000021458 28999999.990000009537 27869999.988000039011 3927233.078000009060 60322.711720148 2024-01-13T17:04:52.620744+00:00 19994330.289999961853 29000000.028999920934 27870000.043999969959 3925261.882000029087 60322.711731568 2024-01-13T17:04:53.607516+00:00 19994330.290000021458 28999999.994000080973 27869999.977999988943 3925824.146999955177 60322.711743170 2024-01-13T17:04:54.609913+00:00 19994330.287000000477 28999999.985000010580 27869999.964000049978 3926788.985000013839 60322.711754772 2024-01-13T17:04:55.612311+00:00 19994330.287000000477 29000000.023999929428 27870000.044999960810 3925151.894999980927 60322.711766374 2024-01-13T17:04:56.614707+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3927272.078000009060 60322.711777795 2024-01-13T17:04:57.601478+00:00 19994330.286999940872 29000000.034000039101 27869999.999000068754 3928563.870000004768 60322.711789397 2024-01-13T17:04:58.603871+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3928773.159000039101 60322.711800999 2024-01-13T17:04:59.606274+00:00 19994330.287999991328 28999999.997000001371 27870000.020999908447 3929988.979999959003 60322.711812600 2024-01-13T17:05:00.608663+00:00 19994330.292000059038 29000000.014000009745 27870000.048000101000 3927809.915000020992 60322.711824127 2024-01-13T17:05:01.604552+00:00 19994330.291999939829 29000000.016999989748 27869999.989999890327 3928813.046999990940 60322.711835804 2024-01-13T17:05:02.613459+00:00 19994330.286000009626 28999999.956000000238 27869999.957000020891 3929931.919000030030 60322.711847406 2024-01-13T17:05:03.615857+00:00 19994330.284000039101 29000000.013999998569 27870000.024000048637 3927889.114999949932 60322.711858932 2024-01-13T17:05:04.611747+00:00 19994330.287999991328 29000000.032000008970 27870000.029999971390 3929409.032000004780 60322.711870609 2024-01-13T17:05:05.620651+00:00 19994330.286999940872 28999999.958000000566 27869999.919000029564 3930462.905000030994 60322.711881955 2024-01-13T17:05:06.600922+00:00 19994330.290000081062 29000000.055999990553 27870000.070999979973 3932097.970999956131 60322.711893738 2024-01-13T17:05:07.618937+00:00 19994330.291000008583 28999999.929000020027 27869999.953000068665 3924421.004000008106 60322.711905159 2024-01-13T17:05:08.605713+00:00 19994330.286999940872 29000000.024999979883 27869999.990999940783 3930504.039000033867 60322.711916761 2024-01-13T17:05:09.608111+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3929611.986000000965 60322.711928181 2024-01-13T17:05:10.594884+00:00 19994330.289000030607 29000000.038999971002 27870000.052000049502 3928384.996999979019 60322.711939964 2024-01-13T17:05:11.612901+00:00 19994330.286999940872 29000000.018999990076 27869999.980999950320 3926706.962999999989 60322.711951566 2024-01-13T17:05:12.615303+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3930801.055999993812 60322.711962987 2024-01-13T17:05:13.602080+00:00 19994330.288999918848 29000000.000999990851 27870000.021000031382 3927555.953000009060 60322.711974770 2024-01-13T17:05:14.620098+00:00 19994330.290000081062 29000000.026000019163 27869999.975999951363 3931144.010999978054 60322.711986191 2024-01-13T17:05:15.606871+00:00 19994330.283999919891 28999999.927999969572 27869999.971999999136 3933162.053000032902 60322.711997793 2024-01-13T17:05:16.609273+00:00 19994330.292000059038 29000000.034000039101 27870000.060000058264 3931351.070999979973 60322.712009213 2024-01-13T17:05:17.596052+00:00 19994330.286999940872 29000000.013999938965 27869999.984000001103 3928318.984999955166 60322.712020996 2024-01-13T17:05:18.614072+00:00 19994330.287000060081 29000000.012000080198 27869999.985999990255 3930671.969000101089 60322.712032417 2024-01-13T17:05:19.600846+00:00 19994330.286999940872 28999999.979999899864 27869999.932999998331 3934121.044999957085 60322.712044019 2024-01-13T17:05:20.603251+00:00 19994330.286000009626 29000000.013000011444 27870000.089000001550 3930555.945000051986 60322.712055802 2024-01-13T17:05:21.621273+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3924793.932999968994 60322.712067223 2024-01-13T17:05:22.608049+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3929864.059999942780 60322.712078825 2024-01-13T17:05:23.610446+00:00 19994330.284000039101 29000000.006999969482 27869999.974999990314 3925122.025000094902 60322.712090245 2024-01-13T17:05:24.597222+00:00 19994330.291000001132 29000000.021000031382 27870000.005000028759 3930336.943999886978 60322.712102028 2024-01-13T17:05:25.615238+00:00 19994330.289000000805 28999999.944000009447 27869999.940999981016 3925194.929000020027 60322.712113449 2024-01-13T17:05:26.602019+00:00 19994330.283000010997 29000000.037000060081 27870000.042999979109 3926916.039000033867 60322.712125051 2024-01-13T17:05:27.604421+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3925712.098999977112 60322.712136653 2024-01-13T17:05:28.606815+00:00 19994330.289999991655 28999999.973999980837 27869999.958000000566 3925719.898000001907 60322.712148255 2024-01-13T17:05:29.609210+00:00 19994330.289000000805 29000000.008999940008 27870000.060999989510 3928033.940000057220 60322.712159857 2024-01-13T17:05:30.611605+00:00 19994330.291999999434 28999999.993000030518 27869999.971000019461 3936192.077999948990 60322.712171277 2024-01-13T17:05:31.598374+00:00 19994330.284000009298 28999999.995000001043 27870000.008999999613 3929085.032999991905 60322.712183060 2024-01-13T17:05:32.616386+00:00 19994330.287000000477 29000000.021000031382 27869999.986999988556 3926899.115000010002 60322.712194481 2024-01-13T17:05:33.603163+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3925431.930999993812 60322.712206083 2024-01-13T17:05:34.605560+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3927230.917000054847 60322.712217685 2024-01-13T17:05:35.607956+00:00 19994330.289000000805 29000000.001000050455 27869999.987000048161 3934609.064000010025 60322.712229286 2024-01-13T17:05:36.610350+00:00 19994330.287000000477 29000000.022999998182 27869999.992999911308 3923056.997999907006 60322.712240707 2024-01-13T17:05:37.597120+00:00 19994330.288999971002 28999999.969000000507 27870000.037000060081 3928916.961000084877 60322.712252490 2024-01-13T17:05:38.615143+00:00 19994330.288000050932 29000000.013999998569 27869999.996999979019 3928212.062999964226 60322.712264092 2024-01-13T17:05:39.617539+00:00 19994330.289999961853 28999999.992000009865 27869999.971999999136 3927262.991000055801 60322.712275513 2024-01-13T17:05:40.604309+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3930847.916999936104 60322.712287115 2024-01-13T17:05:41.606717+00:00 19994330.287999991328 29000000.034000009298 27870000.012999888510 3925056.034000039101 60322.712298716 2024-01-13T17:05:42.609116+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3928719.027999997139 60322.712310318 2024-01-13T17:05:43.611514+00:00 19994330.289000030607 28999999.989999979734 27870000.034999970347 3932991.059999942780 60322.712321845 2024-01-13T17:05:44.607405+00:00 19994330.287999991328 28999999.949999991804 27869999.957000020891 3925579.886000037193 60322.712333522 2024-01-13T17:05:45.616309+00:00 19994330.290000021458 29000000.031000021845 27870000.007000088692 3926733.049999951851 60322.712344868 2024-01-13T17:05:46.596580+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3921735.886000037193 60322.712356650 2024-01-13T17:05:47.614601+00:00 19994330.287000000477 28999999.994000021368 27869999.968000050634 3930625.029999970924 60322.712368252 2024-01-13T17:05:48.616999+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3922619.042999982834 60322.712379673 2024-01-13T17:05:49.603774+00:00 19994330.290000021458 29000000.046999990940 27870000.047999981791 3930226.946000099182 60322.712391275 2024-01-13T17:05:50.606177+00:00 19994330.284999970347 28999999.950000051409 27869999.978000041097 3930615.008999944199 60322.712402877 2024-01-13T17:05:51.608566+00:00 19994330.289999961853 29000000.002999961376 27869999.924999948591 3927578.044999957085 60322.712414479 2024-01-13T17:05:52.610961+00:00 19994330.289000030607 29000000.002000030130 27870000.037999991328 3929443.101999998093 60322.712425900 2024-01-13T17:05:53.597735+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3929506.965000032913 60322.712437682 2024-01-13T17:05:54.615753+00:00 19994330.289000030607 29000000.004999998957 27870000.031999949366 3928507.001000047196 60322.712449104 2024-01-13T17:05:55.602536+00:00 19994330.285999890417 28999999.980999950320 27869999.949000000954 3928051.903999925125 60322.712460705 2024-01-13T17:05:56.604937+00:00 19994330.288000110537 29000000.029000040144 27870000.028000000864 3924174.075000048149 60322.712472307 2024-01-13T17:05:57.607329+00:00 19994330.287999991328 28999999.968000050634 27869999.962000001222 3929051.000000000000 60322.712483909 2024-01-13T17:05:58.609718+00:00 19994330.287999991328 29000000.028000000864 27870000.048999991268 3928182.990999937057 60322.712495510 2024-01-13T17:05:59.612109+00:00 19994330.291000008583 28999999.983999971300 27869999.960000008345 3927777.909000039101 60322.712506931 2024-01-13T17:06:00.598875+00:00 19994330.286999940872 28999999.996999979019 27870000.021000001580 3931773.167000054847 60322.712518714 2024-01-13T17:06:01.616898+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3933698.856999992859 60322.712530135 2024-01-13T17:06:02.603678+00:00 19994330.286999940872 29000000.033999919891 27870000.018999990076 3929941.026000022888 60322.712541737 2024-01-13T17:06:03.606076+00:00 19994330.286000009626 28999999.955000039190 27869999.974999990314 3931245.000999927986 60322.712553158 2024-01-13T17:06:04.592855+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3930622.077000021935 60322.712564941 2024-01-13T17:06:05.610871+00:00 19994330.286000009626 29000000.016999959946 27870000.022000011057 3929986.970000029076 60322.712576543 2024-01-13T17:06:06.613263+00:00 19994330.292999979109 28999999.973999980837 27870000.011999960989 3928215.903999925125 60322.712587963 2024-01-13T17:06:07.600033+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3925373.083999990951 60322.712599746 2024-01-13T17:06:08.618056+00:00 19994330.287999991328 29000000.024000048637 27870000.045000020415 3922356.014000058174 60322.712611167 2024-01-13T17:06:09.604831+00:00 19994330.290000081062 29000000.016999959946 27870000.013000011444 3926650.998999952804 60322.712622769 2024-01-13T17:06:10.607232+00:00 19994330.283999919891 28999999.960000038147 27869999.901000019163 3931176.009000062943 60322.712634371 2024-01-13T17:06:11.609631+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3929177.898000001907 60322.712645973 2024-01-13T17:06:12.612026+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3930344.013000010978 60322.712657393 2024-01-13T17:06:13.598799+00:00 19994330.291999939829 29000000.008999999613 27870000.002000030130 3933566.975999950897 60322.712668995 2024-01-13T17:06:14.601184+00:00 19994330.286000009626 29000000.006999999285 27870000.040999948978 3926195.082000017166 60322.712680778 2024-01-13T17:06:15.619204+00:00 19994330.289999961853 28999999.997999999672 27869999.968000050634 3931521.947000027169 60322.712692199 2024-01-13T17:06:16.605985+00:00 19994330.287000060081 28999999.971000019461 27869999.980999950320 3931185.116999983788 60322.712703801 2024-01-13T17:06:17.608385+00:00 19994330.282999999821 29000000.051999989897 27870000.040000081062 3925874.945999979973 60322.712715403 2024-01-13T17:06:18.610785+00:00 19994330.287999998778 28999999.972999989986 27869999.972999930382 3929255.975000023842 60322.712727005 2024-01-13T17:06:19.613181+00:00 19994330.289999999106 29000000.006999999285 27870000.021000031382 3927935.978999971878 60322.712738425 2024-01-13T17:06:20.599950+00:00 19994330.290999989957 29000000.002000000328 27869999.955000039190 3932512.090000032913 60322.712750027 2024-01-13T17:06:21.602339+00:00 19994330.285999998450 28999999.964000020176 27870000.024999979883 3926702.980999947060 60322.712761629 2024-01-13T17:06:22.604734+00:00 19994330.287999998778 29000000.034999970347 27870000.006999969482 3925801.939000010025 60322.712773231 2024-01-13T17:06:23.607134+00:00 19994330.289000000805 28999999.996000051498 27870000.008000019938 3929333.097000002861 60322.712784832 2024-01-13T17:06:24.609536+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3931676.889000058174 60322.712796434 2024-01-13T17:06:25.611934+00:00 19994330.290999978781 29000000.022000011057 27869999.993999961764 3930687.092999935150 60322.712808036 2024-01-13T17:06:26.614330+00:00 19994330.285000000149 28999999.991000000387 27869999.962000008672 3928347.955000042915 60322.712819563 2024-01-13T17:06:27.610222+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3930585.090999960899 60322.712831240 2024-01-13T17:06:28.619128+00:00 19994330.286000009626 28999999.941999968141 27869999.993000030518 3931303.935000061989 60322.712842586 2024-01-13T17:06:29.599400+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3929256.041000009049 60322.712854368 2024-01-13T17:06:30.617421+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3921911.980999947060 60322.712865789 2024-01-13T17:06:31.604199+00:00 19994330.291000008583 29000000.001000050455 27870000.008999940008 3929718.975000023842 60322.712877391 2024-01-13T17:06:32.606597+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3931079.884999989998 60322.712888993 2024-01-13T17:06:33.608985+00:00 19994330.284999970347 29000000.041000008583 27870000.087000008672 3929802.052000045776 60322.712900595 2024-01-13T17:06:34.611380+00:00 19994330.291999999434 28999999.960999969393 27869999.965999998152 3929270.131999969017 60322.712912196 2024-01-13T17:06:35.613776+00:00 19994330.285000029951 29000000.001000050455 27869999.980999998748 3928952.939000010025 60322.712923618 2024-01-13T17:06:36.600554+00:00 19994330.291000008583 28999999.975999951363 27869999.978999998420 3927701.929999948014 60322.712935400 2024-01-13T17:06:37.618574+00:00 19994330.288999971002 29000000.037000060081 27870000.050999999046 3930443.060000061989 60322.712946821 2024-01-13T17:06:38.605354+00:00 19994330.284000039101 28999999.993999961764 27869999.955999989063 3929613.956999897957 60322.712958423 2024-01-13T17:06:39.607748+00:00 19994330.287999991328 28999999.983999971300 27869999.984000030905 3924135.984000086784 60322.712969844 2024-01-13T17:06:40.594523+00:00 19994330.290000021458 29000000.003000020981 27870000.016999989748 3934568.972000002861 60322.712981626 2024-01-13T17:06:41.612543+00:00 19994330.285999950022 29000000.004999998957 27869999.986999988556 3931691.020999907982 60322.712993228 2024-01-13T17:06:42.614941+00:00 19994330.289000030607 28999999.991999980062 27870000.039000000805 3928840.071000099182 60322.713004650 2024-01-13T17:06:43.601723+00:00 19994330.285999950022 28999999.996999979019 27869999.970000028610 3931087.014999986161 60322.713016432 2024-01-13T17:06:44.619748+00:00 19994330.292000059038 29000000.025000099093 27869999.987999979407 3923477.901999949943 60322.713027854 2024-01-13T17:06:45.606522+00:00 19994330.286000009626 28999999.992999911308 27870000.059999998659 3928029.037999988068 60322.713039455 2024-01-13T17:06:46.608920+00:00 19994330.289999961853 29000000.008000019938 27869999.958999991417 3928596.994000076782 60322.713050876 2024-01-13T17:06:47.595695+00:00 19994330.284000039101 29000000.032999988645 27870000.060999989510 3927329.998999952804 60322.713062659 2024-01-13T17:06:48.613710+00:00 19994330.288999918848 28999999.916000008583 27869999.937000039965 3929224.960999966133 60322.713074080 2024-01-13T17:06:49.600485+00:00 19994330.287999991328 29000000.055000070482 27870000.012999951839 3931302.006000041962 60322.713085682 2024-01-13T17:06:50.602883+00:00 19994330.290000081062 28999999.973000001162 27870000.019000049680 3930246.998000026215 60322.713097464 2024-01-13T17:06:51.620906+00:00 19994330.287999991328 29000000.039000000805 27869999.981999989599 3927748.959999918938 60322.713108885 2024-01-13T17:06:52.607683+00:00 19994330.287999991328 28999999.954999998212 27869999.963999930769 3927054.058000088204 60322.713120487 2024-01-13T17:06:53.610077+00:00 19994330.287000060081 29000000.027000010014 27870000.039000030607 3931435.008999944199 60322.713131908 2024-01-13T17:06:54.596849+00:00 19994330.287999991328 29000000.010999981314 27870000.001000050455 3922212.972000002861 60322.713143690 2024-01-13T17:06:55.614860+00:00 19994330.286999940872 28999999.969999998808 27870000.004999998957 3929235.963000059128 60322.713155111 2024-01-13T17:06:56.601639+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3924161.081999897957 60322.713166713 2024-01-13T17:06:57.604038+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3925216.019000052940 60322.713178315 2024-01-13T17:06:58.606441+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3930061.039999961853 60322.713189917 2024-01-13T17:06:59.608837+00:00 19994330.287000060081 29000000.002999961376 27870000.019999980927 3928705.902000070084 60322.713201338 2024-01-13T17:07:00.595598+00:00 19994330.289999961853 28999999.970000028610 27869999.939000010490 3925101.952000021935 60322.713213121 2024-01-13T17:07:01.613624+00:00 19994330.282999988645 29000000.056999981403 27870000.060000058264 3925735.037999988068 60322.713224723 2024-01-13T17:07:02.616020+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3925720.036999940872 60322.713236143 2024-01-13T17:07:03.602793+00:00 19994330.287999991328 29000000.034000039101 27870000.054999951273 3930593.111000061035 60322.713247745 2024-01-13T17:07:04.605193+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3924458.873999952804 60322.713259347 2024-01-13T17:07:05.607587+00:00 19994330.294000029564 29000000.008999999613 27870000.021000031382 3926681.103000044823 60322.713270949 2024-01-13T17:07:06.609986+00:00 19994330.285999890417 28999999.951000031084 27869999.962999939919 3930273.972000002861 60322.713282475 2024-01-13T17:07:07.605876+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3932432.050999999046 60322.713294153 2024-01-13T17:07:08.614775+00:00 19994330.290000081062 29000000.022999998182 27870000.026000019163 3933604.819000006188 60322.713305498 2024-01-13T17:07:09.595043+00:00 19994330.284999970347 28999999.962000008672 27869999.972999930382 3929977.025999904145 60322.713317281 2024-01-13T17:07:10.613062+00:00 19994330.286999940872 29000000.057999968529 27870000.069000009447 3930158.071000099182 60322.713328883 2024-01-13T17:07:11.615461+00:00 19994330.287999998778 28999999.996999979019 27869999.958000060171 3927609.922999978065 60322.713340304 2024-01-13T17:07:12.602236+00:00 19994330.291999999434 28999999.981999989599 27870000.003000020981 3927267.046000003815 60322.713351905 2024-01-13T17:07:13.604637+00:00 19994330.289000000805 28999999.995000001043 27870000.024000000209 3923011.079999924172 60322.713363507 2024-01-13T17:07:14.607032+00:00 19994330.287000000477 28999999.983999971300 27869999.975999999791 3928816.975000023842 60322.713375109 2024-01-13T17:07:15.609427+00:00 19994330.287000000477 29000000.007000088692 27869999.923999991268 3926152.004000068177 60322.713386530 2024-01-13T17:07:16.596194+00:00 19994330.285999998450 28999999.988999959081 27870000.062999989837 3922618.034999967087 60322.713398313 2024-01-13T17:07:17.614211+00:00 19994330.287999998778 29000000.003000020981 27869999.992000009865 3924324.886999965180 60322.713409733 2024-01-13T17:07:18.600988+00:00 19994330.288000021130 29000000.051999930292 27870000.006999999285 3926682.175000071991 60322.713421335 2024-01-13T17:07:19.603388+00:00 19994330.290999978781 28999999.966000080109 27870000.004999998957 3921982.894999980927 60322.713432937 2024-01-13T17:07:20.605790+00:00 19994330.286000009626 29000000.028000000864 27870000.015999998897 3922339.000000000000 60322.713444539 2024-01-13T17:07:21.608182+00:00 19994330.289999991655 29000000.010999921709 27870000.022999998182 3930416.016999959946 60322.713456141 2024-01-13T17:07:22.610582+00:00 19994330.288000021130 28999999.957000020891 27869999.973999980837 3928788.963999987114 60322.713467562 2024-01-13T17:07:23.597357+00:00 19994330.285999979824 29000000.035000089556 27870000.008999999613 3925462.980000019073 60322.713479345 2024-01-13T17:07:24.615372+00:00 19994330.287000000477 28999999.956999901682 27869999.948000010103 3925539.937000035774 60322.713490766 2024-01-13T17:07:25.602153+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3931383.044000030030 60322.713502367 2024-01-13T17:07:26.604561+00:00 19994330.291999999434 28999999.984000090510 27869999.985000010580 3924715.996999979019 60322.713513969 2024-01-13T17:07:27.606962+00:00 19994330.290000021458 29000000.050000000745 27870000.016999959946 3923077.049999951851 60322.713525571 2024-01-13T17:07:28.609359+00:00 19994330.288999971002 28999999.980999991298 27869999.995000001043 3925033.983000040054 60322.713537173 2024-01-13T17:07:29.611757+00:00 19994330.284999970347 28999999.976000010967 27869999.971999999136 3924092.060999989975 60322.713548594 2024-01-13T17:07:30.598533+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3921003.995000004768 60322.713560377 2024-01-13T17:07:31.616547+00:00 19994330.287999991328 28999999.946000009775 27869999.980000019073 3927105.981999992859 60322.713571798 2024-01-13T17:07:32.603318+00:00 19994330.286000009626 29000000.048999991268 27870000.041000008583 3929742.870000004768 60322.713583400 2024-01-13T17:07:33.605717+00:00 19994330.291999999434 28999999.988999988884 27869999.955000039190 3922195.105000019073 60322.713595001 2024-01-13T17:07:34.608118+00:00 19994330.289000030607 29000000.021000001580 27870000.028999920934 3921514.964999914169 60322.713606603 2024-01-13T17:07:35.610514+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3926165.038999999873 60322.713618024 2024-01-13T17:07:36.597285+00:00 19994330.290999948978 28999999.991000000387 27869999.965000029653 3925398.943000000902 60322.713629626 2024-01-13T17:07:37.599683+00:00 19994330.284999970347 28999999.994000021368 27870000.034999970347 3921828.036999999080 60322.713641409 2024-01-13T17:07:38.617699+00:00 19994330.288000110537 29000000.001999970526 27870000.004000071436 3923911.001000000164 60322.713652830 2024-01-13T17:07:39.604482+00:00 19994330.283999919891 28999999.993000030518 27870000.008999940008 3925716.001999999862 60322.713664432 2024-01-13T17:07:40.606879+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3930947.949000000954 60322.713676034 2024-01-13T17:07:41.609280+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3929530.941000000108 60322.713687635 2024-01-13T17:07:42.611675+00:00 19994330.291999939829 28999999.981000009924 27869999.995000001043 3928766.108999996912 60322.713699056 2024-01-13T17:07:43.598446+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3930895.021000004839 60322.713710658 2024-01-13T17:07:44.600838+00:00 19994330.285000089556 29000000.006999969482 27869999.970000028610 3923877.979999997187 60322.713722260 2024-01-13T17:07:45.603233+00:00 19994330.288999918848 28999999.967000011355 27870000.012999888510 3927680.972000002861 60322.713733861 2024-01-13T17:07:46.605633+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3925684.922999999952 60322.713745464 2024-01-13T17:07:47.608034+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3924909.011999994982 60322.713757065 2024-01-13T17:07:48.610431+00:00 19994330.286999940872 28999999.960000038147 27869999.931999921799 3930041.060000001919 60322.713768667 2024-01-13T17:07:49.612832+00:00 19994330.289000030607 29000000.011000040919 27870000.035000089556 3927649.039999999106 60322.713780194 2024-01-13T17:07:50.608717+00:00 19994330.289999961853 28999999.998999949545 27869999.995000001043 3925615.941000000108 60322.713791795 2024-01-13T17:07:51.611110+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3920989.101999998093 60322.713803216 2024-01-13T17:07:52.597883+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3925451.005999996793 60322.713814818 2024-01-13T17:07:53.600279+00:00 19994330.289000030607 28999999.998000029474 27870000.006000000983 3931107.015000001062 60322.713826420 2024-01-13T17:07:54.602678+00:00 19994330.286000009626 29000000.052000049502 27870000.033000010997 3925734.998999997973 60322.713838022 2024-01-13T17:07:55.605078+00:00 19994330.289000030607 28999999.985000010580 27870000.042000010610 3929001.878000006080 60322.713849624 2024-01-13T17:07:56.607471+00:00 19994330.290999889374 28999999.940999981016 27869999.915999978781 3927626.979000002146 60322.713861225 2024-01-13T17:07:57.609862+00:00 19994330.292000059038 29000000.059000018984 27870000.061000019312 3929897.062999994028 60322.713872827 2024-01-13T17:07:58.612255+00:00 19994330.284000039101 28999999.975999951363 27869999.965999990702 3923068.040000007022 60322.713884248 2024-01-13T17:07:59.599025+00:00 19994330.288999918848 29000000.024999979883 27870000.028000000864 3929526.964000002015 60322.713895850 2024-01-13T17:08:00.601419+00:00 19994330.287999991328 28999999.963000059128 27869999.969000011683 3924494.054999991786 60322.713907452 2024-01-13T17:08:01.603825+00:00 19994330.284000039101 29000000.019999980927 27870000.022999998182 3928691.951000005007 60322.713919053 2024-01-13T17:08:02.606220+00:00 19994330.289000030607 29000000.013999938965 27869999.987999979407 3925408.961999997031 60322.713930475 2024-01-13T17:08:03.592995+00:00 19994330.286999940872 28999999.979000091553 27869999.995000001043 3933073.021999999881 60322.713942257 2024-01-13T17:08:04.611008+00:00 19994330.292999979109 29000000.010999999940 27870000.010999981314 3926951.008000000846 60322.713953859 2024-01-13T17:08:05.613407+00:00 19994330.285999998450 28999999.988000009209 27869999.990000009537 3933425.930000007153 60322.713965280 2024-01-13T17:08:06.600178+00:00 19994330.287999998778 28999999.993000000715 27869999.978000041097 3933778.091999993194 60322.713977063 2024-01-13T17:08:07.618203+00:00 19994330.287999998778 29000000.039000000805 27870000.046000000089 3926702.972000002861 60322.713988484 2024-01-13T17:08:08.604987+00:00 19994330.287000000477 28999999.969999998808 27869999.962999999523 3928481.935999989975 60322.714000085 2024-01-13T17:08:09.607384+00:00 19994330.285999998450 28999999.991000000387 27870000.019999921322 3928901.033000022173 60322.714011506 2024-01-13T17:08:10.594158+00:00 19994330.287000000477 29000000.004000011832 27869999.986000061035 3927389.042999982834 60322.714023289 2024-01-13T17:08:11.612175+00:00 19994330.292999979109 29000000.007999990135 27869999.965999960899 3923547.981999992859 60322.714034710 2024-01-13T17:08:12.598953+00:00 19994330.290000021458 28999999.984000030905 27870000.024999979883 3928548.969000012148 60322.714046312 2024-01-13T17:08:13.601349+00:00 19994330.285000000149 29000000.022999998182 27870000.050000071526 3930366.057999997865 60322.714058095 2024-01-13T17:08:14.619370+00:00 19994330.289999991655 28999999.981999989599 27869999.970999959856 3929984.997999995947 60322.714069515 2024-01-13T17:08:15.606151+00:00 19994330.284000009298 28999999.991999980062 27869999.960999969393 3930039.009000002872 60322.714081117 2024-01-13T17:08:16.608549+00:00 19994330.285999979824 29000000.008999999613 27869999.997000098228 3929648.048999994993 60322.714092539 2024-01-13T17:08:17.595319+00:00 19994330.291999999434 28999999.986999988556 27870000.018999930471 3926536.932000011206 60322.714104321 2024-01-13T17:08:18.613334+00:00 19994330.291000008583 29000000.021000031382 27869999.999000068754 3925870.986999989022 60322.714115742 2024-01-13T17:08:19.600109+00:00 19994330.283999979496 29000000.025999959558 27870000.055999990553 3927100.013000010978 60322.714127344 2024-01-13T17:08:20.602511+00:00 19994330.289000030607 28999999.981999989599 27869999.927999969572 3927411.012999982107 60322.714138946 2024-01-13T17:08:21.604910+00:00 19994330.287999991328 28999999.966000020504 27870000.050999999046 3926073.095000029076 60322.714150548 2024-01-13T17:08:22.607308+00:00 19994330.286000009626 29000000.009999990463 27869999.967999938875 3925417.898999989033 60322.714162149 2024-01-13T17:08:23.609710+00:00 19994330.287999991328 29000000.022999998182 27870000.017000079155 3926062.946999996901 60322.714173570 2024-01-13T17:08:24.596477+00:00 19994330.287000000477 29000000.016999959946 27870000.015999909490 3927746.106000006199 60322.714185353 2024-01-13T17:08:25.614493+00:00 19994330.291999999434 28999999.956000089645 27869999.953000068665 3924116.962999999989 60322.714196774 2024-01-13T17:08:26.601247+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3930165.974999994040 60322.714208376 2024-01-13T17:08:27.603647+00:00 19994330.287999991328 29000000.054999951273 27870000.015999909490 3926471.023999989033 60322.714219977 2024-01-13T17:08:28.606043+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3925000.958000003826 60322.714231579 2024-01-13T17:08:29.608437+00:00 19994330.287000000477 28999999.917999979109 27869999.953999999911 3927521.958999990951 60322.714243106 2024-01-13T17:08:30.604329+00:00 19994330.288000050932 29000000.034000039101 27870000.021000001580 3926317.998000026215 60322.714254783 2024-01-13T17:08:31.613242+00:00 19994330.283999919891 28999999.993999961764 27869999.997999999672 3927574.056999980938 60322.714266385 2024-01-13T17:08:32.615638+00:00 19994330.293000098318 29000000.021000031382 27870000.035000000149 3925584.050999999046 60322.714277911 2024-01-13T17:08:33.611525+00:00 19994330.288999918848 28999999.988000039011 27870000.033000010997 3931098.946000009775 60322.714289513 2024-01-13T17:08:34.613918+00:00 19994330.287999991328 28999999.965999960899 27869999.896000001580 3925662.032000004780 60322.714300934 2024-01-13T17:08:35.600701+00:00 19994330.288000110537 29000000.028000000864 27870000.037999991328 3928546.887999982107 60322.714312536 2024-01-13T17:08:36.603098+00:00 19994330.282999988645 29000000.006999969482 27869999.971000019461 3927708.126000016928 60322.714324138 2024-01-13T17:08:37.605497+00:00 19994330.290999889374 28999999.970000028610 27870000.057000011206 3927662.990000010002 60322.714335740 2024-01-13T17:08:38.607888+00:00 19994330.286000009626 29000000.003000020981 27869999.953999970108 3929122.982999979984 60322.714347160 2024-01-13T17:08:39.594660+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3927741.934000014793 60322.714358943 2024-01-13T17:08:40.612674+00:00 19994330.285000089556 28999999.991000059992 27869999.994999948889 3928217.136999994982 60322.714370545 2024-01-13T17:08:41.615075+00:00 19994330.291000008583 29000000.013999998569 27869999.999000009149 3926935.928999990225 60322.714381966 2024-01-13T17:08:42.601852+00:00 19994330.285999890417 28999999.991999991238 27869999.995999988168 3922519.035999984015 60322.714393568 2024-01-13T17:08:43.604252+00:00 19994330.288000110537 29000000.000999998301 27870000.024000048637 3924449.913000047207 60322.714405170 2024-01-13T17:08:44.606646+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3925418.992999970913 60322.714416771 2024-01-13T17:08:45.609038+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3927914.111999989022 60322.714428192 2024-01-13T17:08:46.595818+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3929778.969000041019 60322.714439975 2024-01-13T17:08:47.613828+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3925759.927999972831 60322.714451396 2024-01-13T17:08:48.600600+00:00 19994330.287000060081 29000000.009999990463 27870000.001999970526 3925205.028999983799 60322.714462998 2024-01-13T17:08:49.603001+00:00 19994330.291999939829 29000000.009000029415 27870000.075000051409 3927193.976000010967 60322.714474600 2024-01-13T17:08:50.605402+00:00 19994330.286000009626 28999999.977999988943 27869999.970999959856 3933986.064000010025 60322.714486201 2024-01-13T17:08:51.607807+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3931322.958999990951 60322.714497803 2024-01-13T17:08:52.610202+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3927154.012000023853 60322.714509225 2024-01-13T17:08:53.596979+00:00 19994330.290000081062 29000000.007000029087 27869999.932999968529 3925393.037000000011 60322.714521007 2024-01-13T17:08:54.614993+00:00 19994330.284999970347 29000000.008000019938 27870000.029999971390 3927251.949000000954 60322.714532428 2024-01-13T17:08:55.601766+00:00 19994330.289999961853 28999999.942999958992 27869999.991999980062 3931069.007999957073 60322.714544030 2024-01-13T17:08:56.604164+00:00 19994330.291000008583 29000000.059000018984 27870000.010000109673 3930824.069000006188 60322.714555451 2024-01-13T17:08:57.590941+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3927208.941000043880 60322.714567233 2024-01-13T17:08:58.608960+00:00 19994330.285999998450 28999999.966999951750 27869999.956999901682 3929791.045999944210 60322.714578835 2024-01-13T17:08:59.611355+00:00 19994330.287999998778 29000000.037000060081 27870000.058000091463 3928207.956000030041 60322.714590256 2024-01-13T17:09:00.598120+00:00 19994330.291999999434 28999999.978000041097 27869999.964999910444 3926568.050000011921 60322.714602039 2024-01-13T17:09:01.616137+00:00 19994330.284000001848 28999999.998999949545 27869999.981000069529 3929541.928999959957 60322.714613460 2024-01-13T17:09:02.602914+00:00 19994330.289000000805 28999999.953999999911 27869999.977999929339 3930311.133000016212 60322.714625061 2024-01-13T17:09:03.605318+00:00 19994330.290999989957 29000000.031000021845 27870000.028000120074 3929012.829999982845 60322.714636663 2024-01-13T17:09:04.607714+00:00 19994330.286000009626 29000000.013000011444 27869999.966999888420 3927932.990999997128 60322.714648265 2024-01-13T17:09:05.610108+00:00 19994330.287000000477 29000000.026000019163 27870000.050000071526 3929477.045000017155 60322.714659698 2024-01-13T17:09:06.597884+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3928925.948000013828 60322.714671300 2024-01-13T17:09:07.600283+00:00 19994330.287000000477 28999999.955999970436 27869999.963000059128 3927108.089999973774 60322.714683082 2024-01-13T17:09:08.618306+00:00 19994330.287000000477 29000000.025000099093 27870000.050999999046 3933161.057000041008 60322.714694503 2024-01-13T17:09:09.605082+00:00 19994330.289999991655 29000000.010999921709 27870000.024000000209 3931725.748999952804 60322.714706105 2024-01-13T17:09:10.607485+00:00 19994330.292999979109 28999999.983999971300 27869999.937000010163 3931883.242000042927 60322.714717707 2024-01-13T17:09:11.609885+00:00 19994330.285999979824 29000000.008000019938 27870000.063999999315 3929286.965999960899 60322.714729309 2024-01-13T17:09:12.612283+00:00 19994330.287000000477 29000000.025000099093 27869999.985000010580 3931774.906000018120 60322.714740654 2024-01-13T17:09:13.592552+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3931041.087999999989 60322.714752437 2024-01-13T17:09:14.610569+00:00 19994330.285000029951 29000000.000999931246 27870000.013999998569 3927520.092000008095 60322.714763858 2024-01-13T17:09:15.597344+00:00 19994330.290000021458 28999999.930000070482 27869999.927999999374 3926391.850000023842 60322.714775460 2024-01-13T17:09:16.599747+00:00 19994330.287000000477 29000000.041999939829 27870000.017999980599 3931965.076999961864 60322.714787243 2024-01-13T17:09:17.617768+00:00 19994330.291999999434 29000000.006999969482 27870000.056999981403 3928524.979000031948 60322.714798664 2024-01-13T17:09:18.604551+00:00 19994330.286000009626 28999999.991999991238 27869999.977000061423 3923873.978999971878 60322.714810266 2024-01-13T17:09:19.606952+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3929047.986999989022 60322.714821868 2024-01-13T17:09:20.609347+00:00 19994330.286000009626 29000000.000999998301 27870000.018999990076 3928941.059000014793 60322.714833469 2024-01-13T17:09:21.611740+00:00 19994330.287999991328 29000000.030000019819 27870000.004999998957 3932272.069999992847 60322.714844890 2024-01-13T17:09:22.598520+00:00 19994330.286000009626 28999999.993999991566 27870000.023999989033 3931092.865000010002 60322.714856492 2024-01-13T17:09:23.600914+00:00 19994330.289999961853 28999999.997000008821 27869999.991999980062 3933380.063000022899 60322.714868094 2024-01-13T17:09:24.603314+00:00 19994330.288999971002 28999999.963999990374 27869999.948000010103 3928942.935999989975 60322.714879696 2024-01-13T17:09:25.605714+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3923796.023000001907 60322.714891298 2024-01-13T17:09:26.608114+00:00 19994330.287000060081 29000000.040000021458 27870000.055999990553 3926655.018999993801 60322.714902899 2024-01-13T17:09:27.610511+00:00 19994330.287999991328 28999999.961999949068 27869999.978999968618 3928871.018999993801 60322.714914501 2024-01-13T17:09:28.612903+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3927056.023000001907 60322.714925922 2024-01-13T17:09:29.599679+00:00 19994330.288999918848 29000000.015000049025 27870000.018000010401 3930842.017000020016 60322.714937524 2024-01-13T17:09:30.602076+00:00 19994330.287000060081 28999999.984999950975 27869999.930000070482 3926598.903999983799 60322.714949126 2024-01-13T17:09:31.604475+00:00 19994330.289000030607 29000000.010000050068 27870000.039999961853 3928524.990000010002 60322.714960728 2024-01-13T17:09:32.606874+00:00 19994330.288999918848 28999999.996999979019 27870000.017000079155 3928794.042999982834 60322.714972149 2024-01-13T17:09:33.593651+00:00 19994330.290000081062 28999999.989000018686 27869999.971999879926 3928696.024999976158 60322.714983931 2024-01-13T17:09:34.611669+00:00 19994330.287999991328 29000000.033999979496 27870000.034000039101 3929487.938000022899 60322.714995533 2024-01-13T17:09:35.614069+00:00 19994330.283999919891 28999999.975999951363 27869999.978000041097 3926301.004000008106 60322.715006954 2024-01-13T17:09:36.600845+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3927068.168999969959 60322.715018556 2024-01-13T17:09:37.603239+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3928438.826000034809 60322.715030158 2024-01-13T17:09:38.605642+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3928324.024999976158 60322.715041760 2024-01-13T17:09:39.608040+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3928230.053000032902 60322.715053180 2024-01-13T17:09:40.594796+00:00 19994330.292000059038 28999999.991000059992 27869999.960999969393 3928330.071999967098 60322.715064963 2024-01-13T17:09:41.612810+00:00 19994330.289999961853 29000000.014999989420 27870000.009000059217 3926450.870000004768 60322.715076384 2024-01-13T17:09:42.599586+00:00 19994330.284000039101 28999999.972999930382 27869999.996999979019 3927578.930000007153 60322.715087986 2024-01-13T17:09:43.601979+00:00 19994330.287999991328 29000000.050999999046 27870000.097999930382 3927964.107999979984 60322.715099769 2024-01-13T17:09:44.620000+00:00 19994330.288999918848 28999999.961000081152 27869999.864000078291 3926203.971000016201 60322.715111190 2024-01-13T17:09:45.606781+00:00 19994330.288000110537 29000000.055999990553 27870000.070999979973 3929069.035000026226 60322.715122791 2024-01-13T17:09:46.609181+00:00 19994330.287999991328 28999999.967999938875 27869999.985999941826 3929327.895999968052 60322.715134212 2024-01-13T17:09:47.595951+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3931446.971000016201 60322.715145995 2024-01-13T17:09:48.613972+00:00 19994330.291999939829 29000000.036000009626 27870000.000999990851 3931213.180000007153 60322.715157416 2024-01-13T17:09:49.600749+00:00 19994330.284999970347 28999999.956999901682 27869999.931000009179 3931575.875000000000 60322.715169018 2024-01-13T17:09:50.603145+00:00 19994330.289000030607 29000000.022000070661 27870000.004999998957 3928797.095999956131 60322.715180620 2024-01-13T17:09:51.605544+00:00 19994330.287000060081 29000000.009999990463 27869999.979999989271 3925360.989000082016 60322.715192222 2024-01-13T17:09:52.607944+00:00 19994330.287999998778 28999999.991999980062 27870000.048000011593 3923831.075999975204 60322.715203748 2024-01-13T17:09:53.603835+00:00 19994330.285999998450 28999999.991000059992 27869999.951000008732 3927401.965000032913 60322.715215350 2024-01-13T17:09:54.606233+00:00 19994330.287999998778 28999999.977999929339 27869999.993000000715 3926305.900999904145 60322.715227027 2024-01-13T17:09:55.615136+00:00 19994330.291000008583 28999999.997999999672 27870000.078000009060 3930288.027999997139 60322.715238373 2024-01-13T17:09:56.595409+00:00 19994330.289000000805 28999999.996000010520 27869999.925000008196 3926961.872000098228 60322.715250155 2024-01-13T17:09:57.613429+00:00 19994330.285999998450 29000000.000999998301 27870000.041999999434 3926302.099999905098 60322.715261577 2024-01-13T17:09:58.600207+00:00 19994330.287999991328 29000000.070999979973 27870000.013999998569 3930133.927000045776 60322.715273178 2024-01-13T17:09:59.602611+00:00 19994330.286000009626 28999999.942000001669 27869999.954999979585 3930354.059999942780 60322.715284780 2024-01-13T17:10:00.605003+00:00 19994330.287999991328 29000000.017000019550 27870000.040000021458 3925184.963000059128 60322.715296382 2024-01-13T17:10:01.607404+00:00 19994330.289999991655 28999999.986999988556 27869999.950999978930 3920970.009999989998 60322.715307803 2024-01-13T17:10:02.594183+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3926903.151999949943 60322.715319405 2024-01-13T17:10:03.596580+00:00 19994330.286000009626 28999999.948000010103 27870000.002000030130 3927959.955000042915 60322.715331187 2024-01-13T17:10:04.614603+00:00 19994330.287999991328 29000000.045000020415 27870000.061999980360 3929382.919000030030 60322.715342608 2024-01-13T17:10:05.601376+00:00 19994330.286000009626 29000000.006999969482 27869999.997000038624 3922307.008999944199 60322.715354210 2024-01-13T17:10:06.603776+00:00 19994330.287999991328 28999999.997000038624 27869999.971999999136 3920714.046000003815 60322.715365812 2024-01-13T17:10:07.606174+00:00 19994330.287999991328 29000000.017999950796 27870000.009999990463 3927876.003000020981 60322.715377414 2024-01-13T17:10:08.608569+00:00 19994330.287000000477 28999999.974000040442 27869999.940999981016 3930939.990000010002 60322.715388835 2024-01-13T17:10:09.595340+00:00 19994330.291999999434 28999999.995999988168 27870000.034999970347 3927632.942000031006 60322.715400618 2024-01-13T17:10:10.613359+00:00 19994330.285000029951 29000000.024999979883 27870000.044000029564 3923897.944999932777 60322.715412038 2024-01-13T17:10:11.600138+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3927218.121000051033 60322.715423640 2024-01-13T17:10:12.602538+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3921064.993000030983 60322.715435242 2024-01-13T17:10:13.604941+00:00 19994330.285999950022 28999999.999000068754 27869999.995000001043 3925973.016999959946 60322.715446844 2024-01-13T17:10:14.607341+00:00 19994330.288000050932 28999999.995999928564 27869999.998999949545 3926104.929000020027 60322.715458446 2024-01-13T17:10:15.609742+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3928188.913999915123 60322.715469867 2024-01-13T17:10:16.596519+00:00 19994330.293999969959 29000000.041000008583 27870000.039000030607 3927718.111000061035 60322.715481650 2024-01-13T17:10:17.614538+00:00 19994330.285000029951 28999999.980000019073 27869999.949999928474 3922954.011999965180 60322.715493071 2024-01-13T17:10:18.601316+00:00 19994330.288999971002 28999999.986999988556 27870000.026000019163 3927076.001000047196 60322.715504672 2024-01-13T17:10:19.603710+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3929742.975999950897 60322.715516094 2024-01-13T17:10:20.590490+00:00 19994330.285000089556 29000000.011999960989 27870000.022000070661 3926435.036000012886 60322.715527876 2024-01-13T17:10:21.608516+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3925938.963999987114 60322.715539478 2024-01-13T17:10:22.610915+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3926871.004000068177 60322.715550900 2024-01-13T17:10:23.597698+00:00 19994330.289999961853 29000000.004000071436 27869999.967999938875 3925844.990000010002 60322.715562682 2024-01-13T17:10:24.615718+00:00 19994330.289000030607 28999999.968999978155 27869999.990000009537 3926450.087000011932 60322.715574103 2024-01-13T17:10:25.602499+00:00 19994330.286999940872 29000000.018000010401 27869999.984999999404 3926842.012999891769 60322.715585705 2024-01-13T17:10:26.604899+00:00 19994330.287999991328 29000000.018000010401 27870000.035999998450 3928798.907999991905 60322.715597126 2024-01-13T17:10:27.591674+00:00 19994330.286000009626 28999999.977000001818 27870000.004000000656 3926834.058000088204 60322.715608909 2024-01-13T17:10:28.609703+00:00 19994330.287999991328 29000000.016000028700 27869999.974999990314 3925979.972999929916 60322.715620330 2024-01-13T17:10:29.596478+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3927458.956000090111 60322.715631932 2024-01-13T17:10:30.598880+00:00 19994330.287999991328 28999999.982999920845 27869999.977000001818 3926619.139999986161 60322.715643714 2024-01-13T17:10:31.616900+00:00 19994330.286000009626 29000000.031000021845 27870000.071000009775 3927587.879999995232 60322.715655135 2024-01-13T17:10:32.603675+00:00 19994330.292999979109 28999999.991999998689 27869999.966999981552 3928464.949999928009 60322.715666737 2024-01-13T17:10:33.606076+00:00 19994330.289000030607 28999999.999999988824 27869999.952000018209 3928852.039000033867 60322.715678263 2024-01-13T17:10:34.601970+00:00 19994330.282000061125 28999999.959000010043 27869999.960000008345 3922871.981000065804 60322.715689941 2024-01-13T17:10:35.610874+00:00 19994330.291000008583 29000000.061000000685 27870000.103999968618 3924395.021999955177 60322.715701286 2024-01-13T17:10:36.591144+00:00 19994330.285999890417 28999999.951000008732 27869999.974000040442 3923986.069000006188 60322.715713069 2024-01-13T17:10:37.609164+00:00 19994330.290000081062 29000000.040999978781 27870000.016999959946 3925685.912999988068 60322.715724490 2024-01-13T17:10:38.595933+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3933030.044000030030 60322.715736092 2024-01-13T17:10:39.598326+00:00 19994330.289999961853 28999999.966999981552 27869999.993000030518 3927907.911999940872 60322.715747874 2024-01-13T17:10:40.616345+00:00 19994330.284999970347 29000000.047000020742 27870000.072999950498 3927983.057999968994 60322.715759296 2024-01-13T17:10:41.603119+00:00 19994330.287000060081 28999999.990000009537 27869999.937000039965 3924323.046000003815 60322.715770897 2024-01-13T17:10:42.605518+00:00 19994330.289999961853 28999999.997999969870 27870000.041999999434 3925292.920000075828 60322.715782499 2024-01-13T17:10:43.607914+00:00 19994330.284000039101 28999999.953000009060 27869999.912999991328 3922450.990999937057 60322.715794101 2024-01-13T17:10:44.610318+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3924820.151000022888 60322.715805522 2024-01-13T17:10:45.597084+00:00 19994330.287999991328 28999999.997999969870 27870000.037999991328 3922714.917000054847 60322.715817124 2024-01-13T17:10:46.599479+00:00 19994330.289999999106 29000000.050999999046 27870000.059999939054 3923821.950999975204 60322.715828725 2024-01-13T17:10:47.601871+00:00 19994330.289999999106 28999999.984000030905 27869999.965000029653 3926389.139999986161 60322.715840327 2024-01-13T17:10:48.604264+00:00 19994330.285999998450 29000000.000999990851 27869999.998000029474 3924503.031000018120 60322.715851929 2024-01-13T17:10:49.606660+00:00 19994330.285000000149 28999999.991000000387 27869999.990999940783 3923951.817999958992 60322.715863531 2024-01-13T17:10:50.609052+00:00 19994330.289000000805 28999999.973000049591 27870000.022000070661 3928317.981000065804 60322.715875132 2024-01-13T17:10:51.611450+00:00 19994330.289000000805 29000000.024999979883 27870000.026000019163 3923688.097000002861 60322.715886554 2024-01-13T17:10:52.598222+00:00 19994330.287000000477 29000000.031999949366 27870000.016999959946 3925445.982999920845 60322.715898155 2024-01-13T17:10:53.600612+00:00 19994330.287000000477 28999999.947000030428 27869999.934999939054 3921935.886000037193 60322.715909757 2024-01-13T17:10:54.603017+00:00 19994330.291000008583 29000000.029999971390 27870000.005000110716 3928757.113999962807 60322.715921359 2024-01-13T17:10:55.605418+00:00 19994330.288999971002 29000000.009999990463 27870000.010999921709 3924526.037000060081 60322.715932780 2024-01-13T17:10:56.592202+00:00 19994330.284000009298 28999999.963000059128 27870000.026000019163 3926946.964999914169 60322.715944563 2024-01-13T17:10:57.610216+00:00 19994330.289000000805 29000000.026999950409 27869999.953999999911 3921524.949000000954 60322.715956165 2024-01-13T17:10:58.612613+00:00 19994330.288000021130 28999999.985000010580 27870000.032999988645 3925145.073000072967 60322.715967585 2024-01-13T17:10:59.599388+00:00 19994330.287999991328 28999999.989000078291 27869999.975000020117 3929857.925999999046 60322.715979187 2024-01-13T17:11:00.601768+00:00 19994330.287000000477 28999999.987999919802 27870000.031000021845 3921761.051999927033 60322.715990789 2024-01-13T17:11:01.604165+00:00 19994330.291999999434 29000000.014999989420 27869999.944999929518 3923097.091000080109 60322.716002391 2024-01-13T17:11:02.606567+00:00 19994330.287000000477 29000000.020000100136 27870000.036000009626 3924908.962999939919 60322.716013812 2024-01-13T17:11:03.593345+00:00 19994330.286000009626 29000000.002999901772 27870000.021000031382 3924222.944000006188 60322.716025595 2024-01-13T17:11:04.611359+00:00 19994330.289999961853 28999999.967000011355 27870000.002999998629 3932706.956000090111 60322.716037015 2024-01-13T17:11:05.598135+00:00 19994330.286000009626 29000000.022000070661 27870000.002999998629 3925351.981999992859 60322.716048617 2024-01-13T17:11:06.600528+00:00 19994330.287999991328 29000000.009999990463 27869999.951999988407 3931077.030999898911 60322.716060400 2024-01-13T17:11:07.618547+00:00 19994330.289000030607 28999999.992999911308 27870000.014000009745 3928188.046000003815 60322.716071821 2024-01-13T17:11:08.605326+00:00 19994330.288999971002 28999999.980000019073 27869999.989999979734 3927736.984000086784 60322.716083423 2024-01-13T17:11:09.607721+00:00 19994330.287999991328 29000000.030000001192 27870000.040000021458 3929876.935999989975 60322.716094844 2024-01-13T17:11:10.594493+00:00 19994330.286000009626 28999999.977999988943 27869999.964999999851 3930302.976999998093 60322.716106626 2024-01-13T17:11:11.612513+00:00 19994330.291000008583 29000000.032000008970 27870000.037000000477 3928507.947999954224 60322.716118053 2024-01-13T17:11:12.599787+00:00 19994330.283000048250 28999999.982999999076 27869999.960999969393 3928358.075000048149 60322.716129655 2024-01-13T17:11:13.602183+00:00 19994330.286999940872 28999999.978999998420 27869999.998000029474 3934044.087000011932 60322.716141257 2024-01-13T17:11:14.604582+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3930387.923999906052 60322.716152858 2024-01-13T17:11:15.606983+00:00 19994330.291000008583 29000000.011000011116 27870000.003000020981 3929230.076000093948 60322.716164385 2024-01-13T17:11:16.602877+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3928832.003999948967 60322.716175987 2024-01-13T17:11:17.605271+00:00 19994330.287000060081 29000000.002999991179 27869999.985000010580 3929729.963999987114 60322.716187664 2024-01-13T17:11:18.614172+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3929093.950000048149 60322.716199010 2024-01-13T17:11:19.594438+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3928309.998999952804 60322.716210792 2024-01-13T17:11:20.612458+00:00 19994330.286000009626 28999999.958000000566 27869999.977000001818 3926601.016000031959 60322.716222214 2024-01-13T17:11:21.599236+00:00 19994330.289000030607 29000000.014999989420 27870000.028999980539 3929108.167999982834 60322.716233815 2024-01-13T17:11:22.601634+00:00 19994330.294999960810 28999999.987999979407 27869999.963000059128 3935345.856999992859 60322.716245417 2024-01-13T17:11:23.604033+00:00 19994330.282999988645 28999999.981000009924 27869999.971999999136 3932778.004000068177 60322.716257019 2024-01-13T17:11:24.606428+00:00 19994330.286999940872 29000000.019999980927 27870000.079999919981 3932957.935999989975 60322.716268440 2024-01-13T17:11:25.593205+00:00 19994330.292000059038 29000000.004999998957 27869999.991000059992 3929163.107999920845 60322.716280042 2024-01-13T17:11:26.595599+00:00 19994330.284000039101 29000000.026000078768 27870000.013999938965 3927623.016000031959 60322.716291824 2024-01-13T17:11:27.613617+00:00 19994330.288999918848 28999999.998999949545 27869999.960000038147 3929966.955999969970 60322.716303245 2024-01-13T17:11:28.600395+00:00 19994330.287000060081 28999999.986999988556 27870000.026999950409 3930861.965000032913 60322.716314847 2024-01-13T17:11:29.602790+00:00 19994330.289000030607 28999999.983000040054 27869999.955000039190 3930985.006000041962 60322.716326449 2024-01-13T17:11:30.605196+00:00 19994330.285999890417 29000000.003000020981 27870000.042000059038 3925770.103999971878 60322.716338051 2024-01-13T17:11:31.607595+00:00 19994330.290000081062 29000000.007999900728 27870000.016999959946 3930804.965999960899 60322.716349472 2024-01-13T17:11:32.594374+00:00 19994330.289999961853 28999999.973000049591 27869999.962000008672 3929361.866999983788 60322.716361074 2024-01-13T17:11:33.596765+00:00 19994330.284000039101 29000000.042999979109 27869999.990000009537 3931165.087000011932 60322.716372675 2024-01-13T17:11:34.599153+00:00 19994330.289999961853 28999999.990000009537 27870000.052999969572 3929162.945000051986 60322.716384277 2024-01-13T17:11:35.601547+00:00 19994330.286000009626 29000000.036000009626 27869999.990000009537 3933741.952999948990 60322.716395879 2024-01-13T17:11:36.603947+00:00 19994330.292000059038 28999999.975999951363 27870000.013999938965 3929684.039000033867 60322.716407481 2024-01-13T17:11:37.606344+00:00 19994330.284999970347 28999999.981000069529 27869999.955000039190 3930608.981999992859 60322.716419083 2024-01-13T17:11:38.608739+00:00 19994330.288999918848 28999999.983999971300 27870000.001000050455 3932980.110999941826 60322.716430504 2024-01-13T17:11:39.595510+00:00 19994330.289000000805 28999999.996000051498 27870000.022999998182 3924647.902999997139 60322.716442286 2024-01-13T17:11:40.613532+00:00 19994330.285999998450 29000000.041999939829 27870000.008999940008 3929480.068000078201 60322.716453707 2024-01-13T17:11:41.600307+00:00 19994330.289000000805 28999999.955000039190 27869999.937999960035 3931257.008999944199 60322.716465309 2024-01-13T17:11:42.602698+00:00 19994330.284000001848 29000000.003000020981 27869999.988000001758 3935339.976000071038 60322.716476730 2024-01-13T17:11:43.589474+00:00 19994330.291999999434 29000000.024999979883 27870000.059999998659 3925000.052999972831 60322.716488513 2024-01-13T17:11:44.607501+00:00 19994330.285999998450 29000000.005999919027 27869999.975999999791 3924938.917999982834 60322.716500115 2024-01-13T17:11:45.609897+00:00 19994330.287999998778 28999999.988000039011 27870000.000999998301 3925537.092000008095 60322.716511535 2024-01-13T17:11:46.596670+00:00 19994330.289999991655 29000000.010000001639 27870000.050999980420 3927559.917999982834 60322.716523318 2024-01-13T17:11:47.614685+00:00 19994330.287000000477 28999999.997999999672 27869999.942000001669 3928365.075000048149 60322.716534739 2024-01-13T17:11:48.601463+00:00 19994330.286000009626 28999999.977000001818 27870000.025999989361 3929825.912999988068 60322.716546341 2024-01-13T17:11:49.603864+00:00 19994330.291000008583 29000000.029000010341 27869999.991000030190 3941029.039000033867 60322.716557762 2024-01-13T17:11:50.590629+00:00 19994330.287999991328 28999999.958999991417 27869999.974999990314 3925612.041000009049 60322.716569545 2024-01-13T17:11:51.608650+00:00 19994330.286000009626 29000000.034000009298 27870000.083999991417 3931329.918999909889 60322.716580966 2024-01-13T17:11:52.595425+00:00 19994330.289000000805 29000000.035999979824 27869999.940000001341 3936879.019999980927 60322.716592568 2024-01-13T17:11:53.597822+00:00 19994330.288999971002 28999999.992000009865 27870000.009999990463 3930552.076000093948 60322.716604350 2024-01-13T17:11:54.615845+00:00 19994330.287999991328 28999999.967999991030 27870000.014999989420 3931174.922999978065 60322.716615771 2024-01-13T17:11:55.602613+00:00 19994330.286000009626 29000000.018999990076 27869999.984000030905 3924607.937000035774 60322.716627373 2024-01-13T17:11:56.605014+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3931045.061999917030 60322.716638899 2024-01-13T17:11:57.600910+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3926579.945000051986 60322.716650576 2024-01-13T17:11:58.609819+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3924696.962000011932 60322.716661922 2024-01-13T17:11:59.590089+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3925318.121999979019 60322.716673705 2024-01-13T17:12:00.608094+00:00 19994330.289000030607 28999999.982999980450 27869999.978000041097 3924751.898000001907 60322.716685126 2024-01-13T17:12:01.594870+00:00 19994330.284999970347 28999999.991000000387 27869999.984999898821 3927526.136999965180 60322.716696728 2024-01-13T17:12:02.597259+00:00 19994330.288000050932 29000000.029000040144 27870000.050000071526 3925266.911000012886 60322.716708510 2024-01-13T17:12:03.615281+00:00 19994330.287999991328 28999999.999999940395 27869999.954999919981 3923668.032999991905 60322.716719931 2024-01-13T17:12:04.602063+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3929776.026999949943 60322.716731533 2024-01-13T17:12:05.604461+00:00 19994330.288999918848 28999999.979000091553 27869999.950000051409 3927602.036000012886 60322.716743135 2024-01-13T17:12:06.606862+00:00 19994330.286000009626 29000000.002999901772 27870000.022999998182 3925070.928000092972 60322.716754737 2024-01-13T17:12:07.609260+00:00 19994330.293000098318 29000000.013000011444 27870000.037999991328 3927953.092000008095 60322.716766158 2024-01-13T17:12:08.596033+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3927674.910999999847 60322.716777760 2024-01-13T17:12:09.598426+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3925822.046000001021 60322.716789361 2024-01-13T17:12:10.600820+00:00 19994330.287999991328 28999999.962000008672 27869999.973000049591 3927891.945999999065 60322.716800963 2024-01-13T17:12:11.603221+00:00 19994330.286999940872 29000000.008999940008 27870000.005999919027 3930252.143000001088 60322.716812565 2024-01-13T17:12:12.605614+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3928595.919999998063 60322.716824166 2024-01-13T17:12:13.608005+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3923767.865000002086 60322.716835768 2024-01-13T17:12:14.610405+00:00 19994330.289999961853 28999999.995999928564 27869999.953999999911 3926700.118000001181 60322.716847190 2024-01-13T17:12:15.597183+00:00 19994330.287000060081 29000000.001999970526 27870000.039000030607 3927003.915999996942 60322.716858791 2024-01-13T17:12:16.599575+00:00 19994330.288999918848 29000000.003000020981 27869999.983000040054 3928751.016000003088 60322.716870393 2024-01-13T17:12:17.601974+00:00 19994330.288000110537 28999999.991000059992 27869999.991999980062 3927776.023000001907 60322.716881995 2024-01-13T17:12:18.604379+00:00 19994330.286999940872 29000000.021999958903 27870000.032999988645 3931843.939999998081 60322.716893416 2024-01-13T17:12:19.591154+00:00 19994330.284000039101 28999999.991000059992 27869999.953999999911 3927841.050999999046 60322.716905199 2024-01-13T17:12:20.609172+00:00 19994330.291000008583 28999999.949000000954 27870000.022999998182 3930294.090999998152 60322.716916800 2024-01-13T17:12:21.611563+00:00 19994330.291999939829 29000000.065999981016 27870000.039999999106 3926377.962999999989 60322.716928221 2024-01-13T17:12:22.598336+00:00 19994330.287999991328 28999999.981999989599 27869999.977000009269 3925976.010000004899 60322.716939823 2024-01-13T17:12:23.600728+00:00 19994330.285000089556 29000000.006999999285 27870000.037000000477 3928378.958999998868 60322.716951425 2024-01-13T17:12:24.603126+00:00 19994330.289999961853 28999999.984999988228 27869999.989999990910 3926496.985999993980 60322.716963027 2024-01-13T17:12:25.605531+00:00 19994330.284999970347 28999999.995000001043 27869999.942999999970 3929105.034000008833 60322.716974448 2024-01-13T17:12:26.592301+00:00 19994330.286000009626 28999999.967999991030 27870000.019999980927 3929998.104999988806 60322.716986231 2024-01-13T17:12:27.610324+00:00 19994330.289999961853 29000000.032999988645 27869999.992000009865 3924562.917000011075 60322.716997651 2024-01-13T17:12:28.597097+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3923107.922999992967 60322.717009253 2024-01-13T17:12:29.599491+00:00 19994330.289000030607 28999999.987999979407 27869999.964000020176 3926610.092000008095 60322.717020855 2024-01-13T17:12:30.601885+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3926551.899999991059 60322.717032457 2024-01-13T17:12:31.604285+00:00 19994330.285000089556 29000000.037999991328 27870000.039000030607 3925009.004000008106 60322.717044059 2024-01-13T17:12:32.606684+00:00 19994330.287999991328 28999999.989000018686 27870000.022000011057 3923598.130999996793 60322.717055480 2024-01-13T17:12:33.593455+00:00 19994330.289000000805 29000000.055999990553 27869999.959999978542 3927329.870999991894 60322.717067263 2024-01-13T17:12:34.611480+00:00 19994330.289000000805 28999999.929000020027 27870000.017000019550 3925307.966000006068 60322.717078683 2024-01-13T17:12:35.598252+00:00 19994330.289000000805 29000000.000999990851 27869999.950999978930 3929362.094999998808 60322.717090285 2024-01-13T17:12:36.600644+00:00 19994330.286999989301 29000000.012000020593 27870000.040000021458 3930908.984999998938 60322.717101887 2024-01-13T17:12:37.603044+00:00 19994330.289000000805 29000000.015999969095 27869999.995999988168 3930432.982999994885 60322.717113489 2024-01-13T17:12:38.605442+00:00 19994330.287000000477 28999999.953000009060 27870000.001999970526 3923383.051000013947 60322.717125091 2024-01-13T17:12:39.607839+00:00 19994330.287999991328 29000000.033999979496 27869999.969000041485 3927578.995999991894 60322.717136617 2024-01-13T17:12:40.603722+00:00 19994330.286000009626 28999999.997000038624 27870000.041000008583 3926521.995000004768 60322.717148294 2024-01-13T17:12:41.612619+00:00 19994330.291000008583 29000000.023999929428 27870000.014999989420 3924766.058999999892 60322.717159640 2024-01-13T17:12:42.592885+00:00 19994330.285000000149 28999999.962000008672 27869999.926999930292 3930660.909999995958 60322.717171422 2024-01-13T17:12:43.610898+00:00 19994330.289000000805 28999999.985000010580 27870000.004000071436 3926427.011000006925 60322.717182843 2024-01-13T17:12:44.597669+00:00 19994330.291999999434 29000000.022000070661 27870000.036000009626 3927287.996999979019 60322.717194445 2024-01-13T17:12:45.600069+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3923697.039000004996 60322.717206047 2024-01-13T17:12:46.602466+00:00 19994330.287000000477 29000000.003000020981 27869999.998999949545 3927083.011999994982 60322.717217649 2024-01-13T17:12:47.604865+00:00 19994330.284999970347 28999999.970999959856 27870000.001000050455 3927420.957000017166 60322.717229251 2024-01-13T17:12:48.607258+00:00 19994330.288000050932 29000000.018000010401 27869999.993999961764 3933488.039000004996 60322.717240672 2024-01-13T17:12:49.594029+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3927723.963999987114 60322.717252454 2024-01-13T17:12:50.612043+00:00 19994330.284000039101 29000000.011000040919 27870000.009000059217 3926763.052000015974 60322.717263875 2024-01-13T17:12:51.598816+00:00 19994330.291000008583 28999999.973999980837 27869999.935999989510 3927837.944999992847 60322.717275477 2024-01-13T17:12:52.601213+00:00 19994330.289999961853 29000000.021999958903 27870000.062999960035 3929988.960000007879 60322.717287079 2024-01-13T17:12:53.603610+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3927521.082999974024 60322.717298681 2024-01-13T17:12:54.606014+00:00 19994330.286000009626 29000000.034000039101 27869999.990000009537 3927408.998000026215 60322.717310102 2024-01-13T17:12:55.592794+00:00 19994330.289000030607 28999999.935999989510 27869999.964999910444 3931677.044000000227 60322.717321704 2024-01-13T17:12:56.595188+00:00 19994330.287000000477 29000000.014000058174 27870000.020000100136 3930458.989999980200 60322.717333486 2024-01-13T17:12:57.613208+00:00 19994330.287999991328 29000000.026000019163 27869999.979999899864 3929586.943000019062 60322.717344907 2024-01-13T17:12:58.599984+00:00 19994330.289999961853 28999999.990999940783 27870000.031000021845 3924685.855999975931 60322.717356509 2024-01-13T17:12:59.602385+00:00 19994330.287000060081 28999999.980000019073 27869999.991999998689 3929177.164000004996 60322.717368111 2024-01-13T17:13:00.604766+00:00 19994330.287999991328 29000000.006000000983 27870000.000999998301 3930525.938000022899 60322.717379712 2024-01-13T17:13:01.607167+00:00 19994330.286999940872 29000000.034000009298 27870000.021000009030 3928721.112999976147 60322.717391133 2024-01-13T17:13:02.593939+00:00 19994330.287000060081 28999999.966999989003 27869999.956999998540 3930416.872000008821 60322.717402916 2024-01-13T17:13:03.611952+00:00 19994330.287999991328 29000000.013999998569 27870000.024999991059 3926503.039999992121 60322.717414337 2024-01-13T17:13:04.598727+00:00 19994330.289000030607 28999999.970000009984 27869999.997000008821 3929190.969999998808 60322.717425939 2024-01-13T17:13:05.601119+00:00 19994330.287999991328 29000000.031999979168 27869999.993999991566 3928539.101999998093 60322.717437541 2024-01-13T17:13:06.603506+00:00 19994330.288999918848 28999999.973000019789 27869999.971999999136 3927523.818000019062 60322.717449143 2024-01-13T17:13:07.605903+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3926626.129000008106 60322.717460744 2024-01-13T17:13:08.608295+00:00 19994330.284999970347 29000000.011999960989 27870000.051000028849 3926086.937999994028 60322.717472165 2024-01-13T17:13:09.595075+00:00 19994330.287000060081 29000000.022000011057 27869999.951999958605 3926170.025000005960 60322.717483948 2024-01-13T17:13:10.613094+00:00 19994330.289000030607 28999999.995999988168 27870000.046000000089 3932329.953999996185 60322.717495369 2024-01-13T17:13:11.599872+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3930103.037000000011 60322.717506971 2024-01-13T17:13:12.602269+00:00 19994330.284000039101 28999999.967000011355 27870000.017000019550 3928138.006999998819 60322.717518392 2024-01-13T17:13:13.589049+00:00 19994330.294999960810 29000000.019999980927 27870000.001999970526 3927814.039000004996 60322.717530175 2024-01-13T17:13:14.607079+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3929084.895999997854 60322.717541777 2024-01-13T17:13:15.609478+00:00 19994330.290000081062 28999999.977999988943 27869999.944999989122 3926855.992000014056 60322.717553197 2024-01-13T17:13:16.596254+00:00 19994330.285999890417 28999999.994000021368 27869999.983000040054 3927437.143999993801 60322.717564980 2024-01-13T17:13:17.614280+00:00 19994330.287000060081 29000000.008000019938 27870000.062999960035 3930068.958999990951 60322.717576401 2024-01-13T17:13:18.601051+00:00 19994330.286999940872 29000000.016000028700 27869999.953000009060 3927422.973999977112 60322.717588003 2024-01-13T17:13:19.603450+00:00 19994330.287000060081 28999999.958999991417 27869999.990000009537 3923353.007000029087 60322.717599529 2024-01-13T17:13:20.599340+00:00 19994330.292999979109 29000000.034999970347 27870000.057999968529 3927754.000000000000 60322.717611207 2024-01-13T17:13:21.608253+00:00 19994330.284999970347 28999999.978999968618 27869999.986000061035 3927945.931999980938 60322.717622553 2024-01-13T17:13:22.588524+00:00 19994330.291000008583 29000000.054000020027 27870000.000999931246 3926842.049000024796 60322.717634335 2024-01-13T17:13:23.606547+00:00 19994330.285000089556 28999999.965000029653 27869999.968000050634 3930503.051999986172 60322.717646012 2024-01-13T17:13:24.615447+00:00 19994330.286999940872 28999999.985999941826 27870000.011999960989 3922870.958999990951 60322.717657358 2024-01-13T17:13:25.595712+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3921776.916000009049 60322.717669141 2024-01-13T17:13:26.613730+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3921075.926999986172 60322.717680561 2024-01-13T17:13:27.600504+00:00 19994330.291000001132 28999999.998000029474 27870000.009000059217 3927305.203000009060 60322.717692163 2024-01-13T17:13:28.602897+00:00 19994330.284000001848 28999999.973999980837 27869999.953999999911 3924673.953999996185 60322.717703584 2024-01-13T17:13:29.589669+00:00 19994330.289000000805 29000000.008999940008 27870000.022999998182 3924521.990999997128 60322.717715367 2024-01-13T17:13:30.607689+00:00 19994330.287000000477 29000000.016000028700 27869999.997999910265 3925544.063000022899 60322.717726788 2024-01-13T17:13:31.594464+00:00 19994330.287999998778 28999999.988000039011 27869999.984000090510 3923610.864999949932 60322.717738390 2024-01-13T17:13:32.596855+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3925409.116000055801 60322.717749991 2024-01-13T17:13:33.599252+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3926004.094999969006 60322.717761593 2024-01-13T17:13:34.601650+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3924755.856000006199 60322.717773195 2024-01-13T17:13:35.604049+00:00 19994330.287000000477 28999999.991000059992 27870000.018999930471 3927475.032000004780 60322.717784797 2024-01-13T17:13:36.606452+00:00 19994330.289000000805 28999999.983999971300 27869999.976000070572 3926961.976999998093 60322.717796399 2024-01-13T17:13:37.608853+00:00 19994330.287000000477 29000000.004999998957 27870000.018999930471 3928500.033999979030 60322.717807820 2024-01-13T17:13:38.595627+00:00 19994330.285999979824 28999999.993999999017 27869999.986999999732 3928589.975000023842 60322.717819422 2024-01-13T17:13:39.598027+00:00 19994330.286000009626 28999999.984000001103 27869999.945000000298 3930216.973999977112 60322.717831024 2024-01-13T17:13:40.600419+00:00 19994330.288999971002 29000000.050999999046 27870000.013999998569 3933813.074999988079 60322.717842625 2024-01-13T17:13:41.602816+00:00 19994330.291999999434 28999999.962000001222 27869999.995999988168 3925358.974000037182 60322.717854046 2024-01-13T17:13:42.589595+00:00 19994330.286000009626 28999999.985000010580 27870000.032999988645 3928453.027000010014 60322.717865829 2024-01-13T17:13:43.607615+00:00 19994330.287999991328 29000000.053999990225 27870000.004000011832 3931683.867999970913 60322.717877431 2024-01-13T17:13:44.610008+00:00 19994330.286000009626 28999999.964999999851 27869999.964999999851 3926274.139999986161 60322.717888852 2024-01-13T17:13:45.596784+00:00 19994330.290000021458 29000000.006999969482 27869999.984000001103 3928219.016000031959 60322.717900454 2024-01-13T17:13:46.599178+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3927231.893999993801 60322.717912055 2024-01-13T17:13:47.601574+00:00 19994330.287000000477 29000000.031000021845 27870000.061999980360 3931839.035000026226 60322.717923657 2024-01-13T17:13:48.603967+00:00 19994330.291999999434 28999999.963999990374 27869999.964000049978 3930434.972999989986 60322.717935078 2024-01-13T17:13:49.590743+00:00 19994330.284999970347 29000000.031000021845 27870000.057999968529 3930678.069000006188 60322.717946861 2024-01-13T17:13:50.608762+00:00 19994330.291000008583 28999999.959999978542 27869999.942000031471 3933266.050999999046 60322.717958282 2024-01-13T17:13:51.595535+00:00 19994330.287000000477 29000000.020000040531 27870000.041999999434 3931341.886999965180 60322.717969883 2024-01-13T17:13:52.597933+00:00 19994330.286000009626 29000000.001999970526 27869999.944999989122 3926870.991999983788 60322.717981485 2024-01-13T17:13:53.600325+00:00 19994330.290000021458 28999999.992999970913 27870000.009999990463 3931533.125000000000 60322.717993087 2024-01-13T17:13:54.602723+00:00 19994330.282999988645 28999999.981000009924 27869999.959999978542 3926447.967000008095 60322.718004689 2024-01-13T17:13:55.605125+00:00 19994330.292999979109 29000000.032000061125 27870000.078000009060 3929414.907999991905 60322.718016110 2024-01-13T17:13:56.591899+00:00 19994330.284999970347 28999999.985999941826 27869999.947999950498 3932520.991000055801 60322.718027893 2024-01-13T17:13:57.609928+00:00 19994330.292000059038 28999999.998000029474 27869999.999000068754 3932137.070999979973 60322.718039314 2024-01-13T17:13:58.596699+00:00 19994330.287999991328 29000000.021999958903 27869999.998999949545 3929826.978999971878 60322.718050915 2024-01-13T17:13:59.599091+00:00 19994330.286000009626 28999999.953000068665 27870000.028000000864 3930505.975000023842 60322.718062442 2024-01-13T17:14:00.594965+00:00 19994330.289999961853 29000000.044999960810 27869999.978000041097 3926966.985000013839 60322.718074119 2024-01-13T17:14:01.603867+00:00 19994330.282999988645 28999999.958000060171 27870000.029999971390 3928052.950999975204 60322.718085721 2024-01-13T17:14:02.606260+00:00 19994330.289999961853 29000000.024999979883 27869999.993000030518 3924364.142000020016 60322.718097247 2024-01-13T17:14:03.602152+00:00 19994330.286000009626 29000000.026000019163 27870000.018999930471 3924883.914999961853 60322.718108924 2024-01-13T17:14:04.611061+00:00 19994330.289000030607 28999999.967999938875 27869999.965000029653 3928884.066000043880 60322.718120270 2024-01-13T17:14:05.591330+00:00 19994330.289999961853 28999999.986999988556 27870000.008000019938 3928460.953999996185 60322.718132053 2024-01-13T17:14:06.609347+00:00 19994330.290000081062 29000000.034000039101 27869999.986000061035 3928697.050000011921 60322.718143473 2024-01-13T17:14:07.596118+00:00 19994330.286000009626 29000000.006000038236 27870000.031999949366 3929093.902999997139 60322.718155075 2024-01-13T17:14:08.598513+00:00 19994330.287999991328 28999999.964999910444 27869999.986999988556 3923282.010999978054 60322.718166677 2024-01-13T17:14:09.600913+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3924188.927999972831 60322.718178279 2024-01-13T17:14:10.603311+00:00 19994330.289000030607 28999999.994000080973 27870000.014999989420 3924007.058000028133 60322.718189881 2024-01-13T17:14:11.605713+00:00 19994330.286999940872 29000000.015999909490 27869999.970000028610 3923923.980000019073 60322.718201302 2024-01-13T17:14:12.592482+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3925181.074999988079 60322.718213085 2024-01-13T17:14:13.610506+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3926006.005999981891 60322.718224505 2024-01-13T17:14:14.597284+00:00 19994330.287000060081 29000000.017000000924 27870000.023999929428 3925618.046000003815 60322.718236107 2024-01-13T17:14:15.599683+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3923384.930000007153 60322.718247709 2024-01-13T17:14:16.602082+00:00 19994330.287999991328 29000000.006999999285 27869999.991999998689 3929917.014999986161 60322.718259311 2024-01-13T17:14:17.604481+00:00 19994330.287000060081 28999999.978000000119 27870000.032000001520 3925285.888000010978 60322.718270732 2024-01-13T17:14:18.591259+00:00 19994330.287999991328 29000000.037999998778 27870000.056000001729 3926398.064000010025 60322.718282334 2024-01-13T17:14:19.593662+00:00 19994330.292999979109 28999999.967000011355 27869999.922999989241 3926271.097999989986 60322.718294117 2024-01-13T17:14:20.611679+00:00 19994330.287000060081 29000000.007999990135 27870000.054999988526 3927422.989000021946 60322.718305537 2024-01-13T17:14:21.598448+00:00 19994330.285999998450 28999999.996000021696 27869999.901000019163 3922651.949000000954 60322.718317139 2024-01-13T17:14:22.600843+00:00 19994330.286999989301 28999999.995000001043 27870000.024999979883 3920648.020999968052 60322.718328741 2024-01-13T17:14:23.603247+00:00 19994330.289000000805 29000000.015999969095 27869999.998000029474 3926270.127000033855 60322.718340343 2024-01-13T17:14:24.605652+00:00 19994330.285000000149 29000000.031000021845 27870000.032999988645 3926054.874000012875 60322.718351764 2024-01-13T17:14:25.592431+00:00 19994330.291000008583 28999999.969999969006 27869999.980000019073 3927089.962000011932 60322.718363366 2024-01-13T17:14:26.594828+00:00 19994330.290000010282 28999999.984000030905 27869999.996999979019 3925493.032999991905 60322.718374968 2024-01-13T17:14:27.597225+00:00 19994330.287000000477 29000000.031000021845 27870000.019999980927 3926191.997999907006 60322.718386570 2024-01-13T17:14:28.599623+00:00 19994330.288999971002 28999999.968999978155 27870000.023999989033 3925810.970000029076 60322.718398171 2024-01-13T17:14:29.602020+00:00 19994330.285000029951 28999999.995000001043 27869999.971000019461 3925389.967000008095 60322.718409773 2024-01-13T17:14:30.604421+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3923997.036000012886 60322.718421375 2024-01-13T17:14:31.606824+00:00 19994330.287000000477 28999999.968999918550 27869999.996999979019 3924985.034000039101 60322.718432796 2024-01-13T17:14:32.593606+00:00 19994330.291000008583 29000000.033000111580 27870000.024000048637 3927155.978999971878 60322.718444579 2024-01-13T17:14:33.611621+00:00 19994330.289000000805 28999999.983999971300 27869999.951999958605 3924470.083999990951 60322.718456000 2024-01-13T17:14:34.598400+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3924163.840000032913 60322.718467602 2024-01-13T17:14:35.600793+00:00 19994330.290000021458 28999999.967000011355 27870000.001000050455 3926018.072999954224 60322.718479023 2024-01-13T17:14:36.587562+00:00 19994330.287999991328 29000000.000999931246 27869999.967000011355 3928963.004999995232 60322.718490805 2024-01-13T17:14:37.605591+00:00 19994330.285000029951 29000000.022000070661 27870000.046999931335 3923613.976000071038 60322.718502407 2024-01-13T17:14:38.607993+00:00 19994330.288999971002 29000000.021999958903 27869999.984000090510 3926219.093999981880 60322.718513828 2024-01-13T17:14:39.594766+00:00 19994330.287000000477 28999999.970000028610 27869999.991999980062 3921497.016999959946 60322.718525611 2024-01-13T17:14:40.612788+00:00 19994330.290000021458 29000000.008999940008 27869999.993999961764 3931379.955000042915 60322.718537032 2024-01-13T17:14:41.599554+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3928211.049999951851 60322.718548634 2024-01-13T17:14:42.601953+00:00 19994330.288999971002 29000000.022999998182 27870000.054999951273 3927337.893000007141 60322.718560160 2024-01-13T17:14:43.597843+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3929182.128000020981 60322.718571838 2024-01-13T17:14:44.606752+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3922138.878000020981 60322.718583183 2024-01-13T17:14:45.587020+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3927028.967999935150 60322.718594966 2024-01-13T17:14:46.605038+00:00 19994330.287000000477 29000000.010999921709 27870000.001000050455 3919831.121000051033 60322.718606643 2024-01-13T17:14:47.613945+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3927700.883999944199 60322.718617989 2024-01-13T17:14:48.594211+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3925506.009000062943 60322.718629771 2024-01-13T17:14:49.612229+00:00 19994330.290000081062 28999999.996999979019 27869999.989000078291 3921104.047999978065 60322.718641192 2024-01-13T17:14:50.599009+00:00 19994330.285999890417 28999999.960999969393 27869999.944999929518 3927028.945999979973 60322.718652794 2024-01-13T17:14:51.601407+00:00 19994330.286000009626 29000000.010999999940 27870000.022000070661 3926031.021999955177 60322.718664215 2024-01-13T17:14:52.588189+00:00 19994330.287000060081 29000000.017999999225 27870000.052999969572 3925289.026000022888 60322.718675998 2024-01-13T17:14:53.606213+00:00 19994330.289999961853 28999999.997999999672 27870000.021000031382 3926494.994000076782 60322.718687419 2024-01-13T17:14:54.592984+00:00 19994330.291000008583 28999999.999000001699 27869999.945999979973 3930664.977999926079 60322.718699020 2024-01-13T17:14:55.595379+00:00 19994330.284000039101 28999999.978999998420 27870000.021999999881 3932167.968999981880 60322.718710803 2024-01-13T17:14:56.613396+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3929216.039000033867 60322.718722224 2024-01-13T17:14:57.600175+00:00 19994330.287999991328 29000000.013000011444 27870000.079000011086 3925883.988000034820 60322.718733826 2024-01-13T17:14:58.602576+00:00 19994330.289999961853 29000000.006000008434 27869999.963999990374 3925306.003999948967 60322.718745428 2024-01-13T17:14:59.604972+00:00 19994330.285000089556 28999999.965999990702 27869999.993999999017 3926007.097000002861 60322.718757030 2024-01-13T17:15:00.607360+00:00 19994330.289999961853 29000000.074000000954 27870000.037000000477 3931253.856999992859 60322.718768450 2024-01-13T17:15:01.594140+00:00 19994330.286000009626 28999999.940999981016 27869999.971000019461 3923550.032999991905 60322.718780052 2024-01-13T17:15:02.596534+00:00 19994330.291000008583 29000000.054000020027 27870000.078999999911 3920574.026000022888 60322.718791654 2024-01-13T17:15:03.598933+00:00 19994330.286000009626 28999999.936999980360 27869999.917999979109 3928509.907999991905 60322.718803256 2024-01-13T17:15:04.601327+00:00 19994330.291000008583 29000000.044000029564 27870000.029000010341 3928874.080999969970 60322.718814858 2024-01-13T17:15:05.603725+00:00 19994330.283999919891 28999999.979999959469 27869999.990000009537 3929197.938000082970 60322.718826460 2024-01-13T17:15:06.606127+00:00 19994330.289000030607 28999999.984000030905 27869999.968999978155 3924798.069999932777 60322.718838062 2024-01-13T17:15:07.608523+00:00 19994330.286000009626 29000000.007000029087 27870000.012000020593 3929622.082000017166 60322.718849482 2024-01-13T17:15:08.595292+00:00 19994330.289999961853 29000000.043999969959 27870000.062999960035 3925885.927000045776 60322.718861084 2024-01-13T17:15:09.597684+00:00 19994330.290000081062 28999999.990000009537 27869999.976000010967 3929589.996999979019 60322.718872686 2024-01-13T17:15:10.600075+00:00 19994330.286999940872 28999999.960999969393 27869999.962999999523 3929922.978000044823 60322.718884288 2024-01-13T17:15:11.602468+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3923047.077999948990 60322.718895709 2024-01-13T17:15:12.589244+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3926112.939999938011 60322.718907491 2024-01-13T17:15:13.607267+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3925717.037000060081 60322.718919093 2024-01-13T17:15:14.609659+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3926706.904999970924 60322.718930515 2024-01-13T17:15:15.596431+00:00 19994330.287999998778 28999999.986999988556 27870000.016999959946 3922445.971000074875 60322.718942116 2024-01-13T17:15:16.598827+00:00 19994330.289000000805 29000000.019999980927 27870000.003000020981 3928099.058999896049 60322.718953718 2024-01-13T17:15:17.601223+00:00 19994330.289000000805 29000000.011000040919 27869999.998999949545 3928964.969000101089 60322.718965320 2024-01-13T17:15:18.603625+00:00 19994330.289000000805 29000000.004000071436 27869999.945000048727 3923863.057999968994 60322.718976741 2024-01-13T17:15:19.590400+00:00 19994330.290999989957 29000000.016999959946 27870000.028000000864 3924540.914999961853 60322.718988523 2024-01-13T17:15:20.608425+00:00 19994330.286000009626 28999999.980999950320 27869999.987999919802 3924884.121999979019 60322.718999945 2024-01-13T17:15:21.595195+00:00 19994330.282999988645 28999999.981000069529 27870000.012000080198 3924208.912999988068 60322.719011546 2024-01-13T17:15:22.597591+00:00 19994330.289999991655 29000000.023999929428 27869999.987999919802 3924383.987000108231 60322.719023148 2024-01-13T17:15:23.599986+00:00 19994330.287000000477 28999999.978000041097 27869999.937000039965 3926827.171000003815 60322.719034750 2024-01-13T17:15:24.602378+00:00 19994330.287000000477 29000000.001000050455 27870000.083000060171 3923853.854999899864 60322.719046351 2024-01-13T17:15:25.604775+00:00 19994330.291999999434 29000000.021999958903 27870000.006999969482 3917961.956000090111 60322.719057878 2024-01-13T17:15:26.600667+00:00 19994330.288000021130 28999999.998999949545 27869999.947999950498 3927895.049999951851 60322.719069555 2024-01-13T17:15:27.609570+00:00 19994330.285999979824 28999999.986000061035 27870000.029999971390 3922339.075999975204 60322.719080901 2024-01-13T17:15:28.589838+00:00 19994330.291000008583 29000000.004000000656 27869999.990000009537 3924928.006000041962 60322.719092683 2024-01-13T17:15:29.607857+00:00 19994330.285000029951 29000000.022999998182 27870000.049000021070 3929794.988000034820 60322.719104105 2024-01-13T17:15:30.594628+00:00 19994330.287999991328 28999999.988999988884 27869999.968000050634 3923231.941999911796 60322.719115706 2024-01-13T17:15:31.597024+00:00 19994330.288999971002 28999999.988000009209 27869999.985000010580 3925315.050000071991 60322.719127489 2024-01-13T17:15:32.615042+00:00 19994330.290000021458 29000000.022999990731 27870000.015999909490 3927268.992999910843 60322.719138910 2024-01-13T17:15:33.601816+00:00 19994330.286000009626 28999999.964999999851 27870000.022999998182 3929056.986000061035 60322.719150512 2024-01-13T17:15:34.604218+00:00 19994330.287999991328 29000000.008000019938 27869999.988000001758 3923833.950999975204 60322.719161933 2024-01-13T17:15:35.590997+00:00 19994330.287000000477 28999999.989999979734 27869999.964999999851 3924560.157999991905 60322.719173715 2024-01-13T17:15:36.609009+00:00 19994330.287999991328 29000000.024000018835 27869999.977000001818 3927365.886000037193 60322.719185136 2024-01-13T17:15:37.595784+00:00 19994330.288999971002 28999999.987999979407 27870000.013999998569 3925227.041000009049 60322.719196738 2024-01-13T17:15:38.598183+00:00 19994330.288000050932 29000000.027000010014 27870000.057000011206 3930828.935999989975 60322.719208340 2024-01-13T17:15:39.600571+00:00 19994330.288999971002 29000000.026000019163 27870000.002000000328 3923194.998000026215 60322.719219942 2024-01-13T17:15:40.602970+00:00 19994330.288000050932 28999999.954999979585 27869999.982999980450 3927234.949999928009 60322.719231544 2024-01-13T17:15:41.605374+00:00 19994330.287999991328 28999999.987999979407 27869999.940000001341 3927657.027999997139 60322.719242965 2024-01-13T17:15:42.592153+00:00 19994330.287999991328 29000000.008999999613 27870000.062999989837 3932681.166000009049 60322.719254747 2024-01-13T17:15:43.610169+00:00 19994330.286000009626 28999999.980000019073 27869999.969000041485 3926908.971000074875 60322.719266168 2024-01-13T17:15:44.596942+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3930792.863999962807 60322.719277770 2024-01-13T17:15:45.599335+00:00 19994330.289999961853 29000000.023999989033 27869999.989000018686 3930037.013000010978 60322.719289372 2024-01-13T17:15:46.601734+00:00 19994330.287999991328 28999999.993999961764 27870000.032000008970 3926867.028999925125 60322.719300974 2024-01-13T17:15:47.604138+00:00 19994330.287999991328 28999999.968000050634 27869999.930000010878 3929765.031000018120 60322.719312395 2024-01-13T17:15:48.590915+00:00 19994330.291000008583 29000000.003999948502 27870000.083000000566 3921937.912999988068 60322.719323997 2024-01-13T17:15:49.593320+00:00 19994330.284000039101 29000000.003000020981 27869999.952999949455 3924025.068000078201 60322.719335780 2024-01-13T17:15:50.611339+00:00 19994330.291000008583 29000000.034000039101 27870000.043000038713 3929567.985999941826 60322.719347200 2024-01-13T17:15:51.598111+00:00 19994330.286000009626 28999999.980000019073 27869999.964999970049 3927558.072000027169 60322.719358802 2024-01-13T17:15:52.600511+00:00 19994330.286999940872 29000000.008000019938 27870000.042000059038 3928979.891000031959 60322.719370404 2024-01-13T17:15:53.602911+00:00 19994330.289999961853 29000000.034999970347 27870000.003999948502 3923845.054000020027 60322.719382006 2024-01-13T17:15:54.605313+00:00 19994330.287000060081 28999999.945999979973 27869999.991000059992 3926994.005999923218 60322.719393427 2024-01-13T17:15:55.592092+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3924475.994000076782 60322.719405029 2024-01-13T17:15:56.594491+00:00 19994330.291000008583 28999999.947000030428 27869999.963999990374 3925560.014999986161 60322.719416630 2024-01-13T17:15:57.596883+00:00 19994330.284999970347 29000000.005999919027 27869999.988000039011 3929386.050999999046 60322.719428232 2024-01-13T17:15:58.599277+00:00 19994330.289999961853 29000000.006000038236 27869999.992999911308 3928146.914999961853 60322.719439834 2024-01-13T17:15:59.601669+00:00 19994330.283000111580 29000000.006999969482 27870000.060999989510 3926515.973000050057 60322.719451436 2024-01-13T17:16:00.604059+00:00 19994330.292999979109 28999999.978000041097 27869999.942000031471 3929764.105999947060 60322.719463038 2024-01-13T17:16:01.606460+00:00 19994330.286000009626 29000000.041999939829 27870000.011000040919 3928825.921000003815 60322.719474459 2024-01-13T17:16:02.593228+00:00 19994330.289999961853 28999999.978999968618 27870000.008999940008 3923946.047000051010 60322.719486241 2024-01-13T17:16:03.611248+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3928277.018000007141 60322.719497662 2024-01-13T17:16:04.598016+00:00 19994330.286000009626 29000000.024999979883 27870000.073000069708 3929196.924999951851 60322.719509264 2024-01-13T17:16:05.600411+00:00 19994330.287999991328 28999999.995999999344 27869999.965999960899 3925761.039999961853 60322.719520791 2024-01-13T17:16:06.596296+00:00 19994330.288000110537 29000000.003999989480 27870000.026999950409 3925394.955000042915 60322.719532467 2024-01-13T17:16:07.605198+00:00 19994330.287999991328 28999999.968000009656 27869999.976000070572 3926259.024000049103 60322.719544069 2024-01-13T17:16:08.607601+00:00 19994330.287999998778 29000000.023999989033 27870000.005999919027 3926263.086999893188 60322.719555596 2024-01-13T17:16:09.603494+00:00 19994330.289999999106 29000000.019999999553 27869999.991000059992 3928627.838000059128 60322.719567273 2024-01-13T17:16:10.612397+00:00 19994330.287999998778 28999999.984000001103 27869999.988000039011 3927835.006000041962 60322.719578619 2024-01-13T17:16:11.592666+00:00 19994330.287000000477 28999999.987000018358 27869999.995000001043 3930120.146999955177 60322.719590401 2024-01-13T17:16:12.610685+00:00 19994330.287999998778 29000000.005999978632 27870000.008000001311 3932357.845000029076 60322.719601823 2024-01-13T17:16:13.597458+00:00 19994330.287000000477 28999999.984000030905 27869999.967000011355 3924644.057999968994 60322.719613424 2024-01-13T17:16:14.599847+00:00 19994330.289000000805 29000000.019999980927 27870000.054999988526 3930261.975000023842 60322.719624845 2024-01-13T17:16:15.586623+00:00 19994330.289999991655 28999999.995999988168 27869999.971000000834 3925642.026000022888 60322.719636628 2024-01-13T17:16:16.604642+00:00 19994330.286000009626 28999999.993000030518 27869999.975999999791 3926473.026999949943 60322.719648049 2024-01-13T17:16:17.591412+00:00 19994330.293999999762 29000000.000000000000 27870000.037000000477 3928064.055999993812 60322.719659651 2024-01-13T17:16:18.593810+00:00 19994330.280999988317 28999999.982999980450 27869999.988000009209 3927779.963000059128 60322.719671433 2024-01-13T17:16:19.611832+00:00 19994330.289000000805 29000000.026000019163 27870000.016999989748 3928599.967999935150 60322.719682854 2024-01-13T17:16:20.598611+00:00 19994330.287000000477 29000000.002999961376 27870000.021000001580 3931013.001000047196 60322.719694456 2024-01-13T17:16:21.601008+00:00 19994330.288999971002 28999999.999000009149 27869999.958000030369 3923751.097999929916 60322.719705877 2024-01-13T17:16:22.587788+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3932302.962000011932 60322.719717660 2024-01-13T17:16:23.605809+00:00 19994330.287000000477 28999999.971000019461 27870000.001999970526 3929470.968000053894 60322.719729081 2024-01-13T17:16:24.592585+00:00 19994330.294000029564 29000000.006999969482 27870000.017000019550 3925395.992999910843 60322.719740683 2024-01-13T17:16:25.594979+00:00 19994330.284999970347 28999999.996999979019 27870000.013999998569 3930831.850000023842 60322.719752285 2024-01-13T17:16:26.597373+00:00 19994330.287000000477 29000000.032000061125 27870000.042999979109 3928087.134000062943 60322.719763886 2024-01-13T17:16:27.599774+00:00 19994330.288000050932 28999999.978999968618 27869999.975000020117 3927577.083999990951 60322.719775488 2024-01-13T17:16:28.602176+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3925684.934999942780 60322.719786909 2024-01-13T17:16:29.588957+00:00 19994330.287999991328 29000000.009000059217 27869999.997000038624 3928248.943000078201 60322.719798692 2024-01-13T17:16:30.606977+00:00 19994330.287000000477 29000000.011000040919 27870000.038999971002 3923758.064000010025 60322.719810113 2024-01-13T17:16:31.593753+00:00 19994330.291000008583 28999999.992999911308 27870000.024999979883 3924769.962999939919 60322.719821715 2024-01-13T17:16:32.596147+00:00 19994330.287000000477 28999999.981999989599 27869999.955000039190 3929875.059000014793 60322.719833316 2024-01-13T17:16:33.598538+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3927563.868000030983 60322.719844918 2024-01-13T17:16:34.600937+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3924880.079999924172 60322.719856340 2024-01-13T17:16:35.587711+00:00 19994330.289000030607 29000000.052000049502 27869999.993000030518 3932279.945000051986 60322.719868122 2024-01-13T17:16:36.605730+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3926600.039000033867 60322.719879724 2024-01-13T17:16:37.608131+00:00 19994330.286000009626 28999999.952000018209 27870000.012999888510 3927235.002999901772 60322.719891145 2024-01-13T17:16:38.594905+00:00 19994330.290999889374 29000000.006999969482 27870000.011000040919 3924479.987000108231 60322.719902746 2024-01-13T17:16:39.597301+00:00 19994330.290000081062 29000000.039000030607 27870000.021000031382 3929897.926999927033 60322.719914348 2024-01-13T17:16:40.599694+00:00 19994330.288999918848 28999999.968000050634 27869999.925999999046 3927532.131999969017 60322.719925950 2024-01-13T17:16:41.602089+00:00 19994330.283000111580 29000000.013999938965 27870000.032999988645 3928846.978999999817 60322.719937371 2024-01-13T17:16:42.588864+00:00 19994330.286999940872 29000000.004000000656 27869999.942000031471 3926367.975999999791 60322.719949154 2024-01-13T17:16:43.606888+00:00 19994330.289000030607 28999999.982000008225 27870000.009999990463 3928218.086000000127 60322.719960575 2024-01-13T17:16:44.593670+00:00 19994330.287999991328 29000000.003999989480 27869999.988000039011 3927617.881999998819 60322.719972176 2024-01-13T17:16:45.596062+00:00 19994330.289000030607 29000000.041000008583 27870000.068999890238 3924482.966000001878 60322.719983778 2024-01-13T17:16:46.598457+00:00 19994330.288999918848 28999999.963999990374 27869999.971999999136 3926695.165999996942 60322.719995380 2024-01-13T17:16:47.600851+00:00 19994330.287000060081 28999999.999000009149 27869999.993000030518 3928263.878000001889 60322.720006982 2024-01-13T17:16:48.603247+00:00 19994330.291999939829 29000000.026999980211 27870000.008000019938 3926971.069999999832 60322.720018509 2024-01-13T17:16:49.599139+00:00 19994330.282999988645 28999999.973000019789 27869999.988999959081 3931553.992999996990 60322.720030186 2024-01-13T17:16:50.608040+00:00 19994330.289000030607 28999999.995000001043 27869999.975999999791 3927661.012000001967 60322.720041531 2024-01-13T17:16:51.588310+00:00 19994330.287000060081 29000000.052999969572 27870000.068999998271 3925994.071999996901 60322.720053314 2024-01-13T17:16:52.606326+00:00 19994330.289999961853 28999999.979000028223 27869999.927000008523 3928051.787000000011 60322.720064735 2024-01-13T17:16:53.593098+00:00 19994330.287999991328 28999999.999000009149 27870000.068999990821 3933285.065000005066 60322.720076337 2024-01-13T17:16:54.595496+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3925554.983999996912 60322.720087938 2024-01-13T17:16:55.597891+00:00 19994330.290000081062 29000000.001999970526 27870000.002999991179 3926306.016000003088 60322.720099540 2024-01-13T17:16:56.600287+00:00 19994330.286999940872 28999999.962999999523 27869999.962999999523 3928436.995999998879 60322.720111142 2024-01-13T17:16:57.602685+00:00 19994330.287000060081 29000000.065000001341 27870000.026000019163 3925957.044000000227 60322.720122563 2024-01-13T17:16:58.589466+00:00 19994330.284999970347 28999999.958999991417 27870000.031999979168 3927005.046000003815 60322.720134346 2024-01-13T17:16:59.607484+00:00 19994330.294000029564 28999999.981000009924 27869999.946000009775 3932853.039999992121 60322.720145767 2024-01-13T17:17:00.594251+00:00 19994330.284000039101 29000000.018000010401 27869999.995999988168 3927737.858999996912 60322.720157369 2024-01-13T17:17:01.596649+00:00 19994330.291999939829 29000000.003000020981 27870000.049000021070 3926198.071000009775 60322.720168790 2024-01-13T17:17:02.583425+00:00 19994330.287000000477 29000000.029999971390 27869999.971999999136 3930139.973999992013 60322.720180572 2024-01-13T17:17:03.601448+00:00 19994330.287999998778 28999999.940000060946 27869999.977000001818 3927190.973000004888 60322.720192173 2024-01-13T17:17:04.603809+00:00 19994330.285000000149 29000000.020999908447 27870000.041000008583 3930547.050999999046 60322.720203594 2024-01-13T17:17:05.590553+00:00 19994330.287000000477 29000000.025000099093 27869999.995000001043 3929942.962999999989 60322.720215377 2024-01-13T17:17:06.608575+00:00 19994330.289000000805 28999999.972999930382 27869999.977999988943 3930597.987000002991 60322.720226798 2024-01-13T17:17:07.595348+00:00 19994330.288999989629 29000000.014999989420 27870000.020999971777 3929678.089000002015 60322.720238400 2024-01-13T17:17:08.597740+00:00 19994330.288000021130 28999999.998000029474 27869999.966000020504 3931256.819999992847 60322.720250002 2024-01-13T17:17:09.600134+00:00 19994330.287999991328 28999999.993999961764 27870000.058999959379 3921866.067000002135 60322.720261604 2024-01-13T17:17:10.602533+00:00 19994330.291999999434 28999999.977000001818 27869999.947000030428 3929712.093999996781 60322.720273024 2024-01-13T17:17:11.589320+00:00 19994330.284000009298 29000000.041000008583 27870000.022999998182 3926469.921000003815 60322.720284626 2024-01-13T17:17:12.591716+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3928424.003000006080 60322.720296409 2024-01-13T17:17:13.609735+00:00 19994330.288999971002 28999999.960999969393 27869999.963999990374 3931921.052999988198 60322.720307830 2024-01-13T17:17:14.596508+00:00 19994330.289000000805 29000000.055000070482 27870000.065999981016 3927476.989000007976 60322.720319432 2024-01-13T17:17:15.598902+00:00 19994330.287999991328 28999999.995999928564 27869999.971000079066 3926723.952000007033 60322.720331034 2024-01-13T17:17:16.601291+00:00 19994330.290000021458 29000000.003000020981 27869999.993999961764 3927483.966999977827 60322.720342635 2024-01-13T17:17:17.603689+00:00 19994330.283999979496 28999999.998000029474 27869999.967000011355 3926716.010000019800 60322.720354056 2024-01-13T17:17:18.590471+00:00 19994330.290000021458 29000000.000000000000 27870000.046000000089 3929202.155999987852 60322.720365658 2024-01-13T17:17:19.592881+00:00 19994330.287000000477 28999999.989999990910 27869999.978999968618 3927770.870999991894 60322.720377260 2024-01-13T17:17:20.595284+00:00 19994330.287000000477 28999999.978000011295 27870000.019999980927 3928459.124000012875 60322.720388862 2024-01-13T17:17:21.597682+00:00 19994330.287000000477 29000000.017999991775 27869999.983000040054 3931404.893000007141 60322.720400464 2024-01-13T17:17:22.600076+00:00 19994330.288999971002 29000000.010000009090 27870000.001000050455 3929885.044000000227 60322.720412066 2024-01-13T17:17:23.602473+00:00 19994330.291000008583 28999999.969999980181 27869999.985000010580 3921514.942000002135 60322.720423668 2024-01-13T17:17:24.604870+00:00 19994330.289000030607 29000000.029000010341 27870000.033999919891 3929387.054999976885 60322.720435089 2024-01-13T17:17:25.591645+00:00 19994330.285999950022 28999999.993000000715 27869999.956000089645 3929827.894000024069 60322.720446690 2024-01-13T17:17:26.594047+00:00 19994330.286000009626 29000000.011999990791 27870000.047999981791 3931618.014999986161 60322.720458292 2024-01-13T17:17:27.596443+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3927478.071000009775 60322.720469894 2024-01-13T17:17:28.598836+00:00 19994330.285999950022 28999999.992999970913 27869999.981000069529 3928062.028999983799 60322.720481420 2024-01-13T17:17:29.594722+00:00 19994330.287999991328 29000000.043000038713 27870000.043999999762 3929504.055000007153 60322.720493098 2024-01-13T17:17:30.603627+00:00 19994330.292000059038 28999999.954999979585 27869999.956999998540 3929806.846000016201 60322.720504699 2024-01-13T17:17:31.606022+00:00 19994330.287999991328 29000000.013999998569 27870000.043999999762 3931330.080999999773 60322.720516226 2024-01-13T17:17:32.601912+00:00 19994330.286999940872 28999999.976000010967 27869999.971999999136 3926061.000999987125 60322.720527903 2024-01-13T17:17:33.610814+00:00 19994330.287000060081 29000000.001999970526 27869999.952000010759 3924527.023000001907 60322.720539249 2024-01-13T17:17:34.591085+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3928152.997999995947 60322.720551037 2024-01-13T17:17:35.609602+00:00 19994330.286000009626 29000000.018000010401 27870000.039999991655 3927808.015000015032 60322.720562458 2024-01-13T17:17:36.596378+00:00 19994330.286999940872 28999999.977000001818 27870000.030000001192 3931308.946999996901 60322.720574060 2024-01-13T17:17:37.598771+00:00 19994330.294000029564 29000000.022999938577 27870000.042999979109 3928708.970999985933 60322.720585481 2024-01-13T17:17:38.585554+00:00 19994330.283999919891 28999999.943000078201 27869999.859000001103 3928667.071999996901 60322.720597263 2024-01-13T17:17:39.603576+00:00 19994330.288000110537 29000000.013999938965 27870000.060999989510 3926219.962999999989 60322.720608865 2024-01-13T17:17:40.605982+00:00 19994330.287999991328 28999999.996999979019 27869999.985000010580 3930208.997999995947 60322.720620287 2024-01-13T17:17:41.592757+00:00 19994330.286000009626 29000000.057000041008 27870000.020000040531 3930208.045000017155 60322.720632069 2024-01-13T17:17:42.610768+00:00 19994330.287999991328 28999999.977000001818 27870000.051999989897 3928635.917999982834 60322.720643490 2024-01-13T17:17:43.597539+00:00 19994330.286999940872 28999999.998000029474 27869999.939000010490 3921767.023000001907 60322.720655092 2024-01-13T17:17:44.599933+00:00 19994330.292999979109 28999999.980000019073 27870000.011999960989 3929483.076000005007 60322.720666513 2024-01-13T17:17:45.586709+00:00 19994330.286000009626 28999999.987999919802 27869999.958000000566 3933161.869000018109 60322.720678295 2024-01-13T17:17:46.604729+00:00 19994330.290000081062 29000000.004000071436 27870000.045000020415 3922073.039999992121 60322.720689717 2024-01-13T17:17:47.591508+00:00 19994330.285999890417 29000000.000999931246 27869999.983000040054 3923996.997999995947 60322.720701318 2024-01-13T17:17:48.593909+00:00 19994330.288000110537 29000000.020000100136 27870000.003999948502 3922713.032000004780 60322.720713101 2024-01-13T17:17:49.611929+00:00 19994330.286999940872 29000000.000999931246 27870000.016999959946 3929477.080000013113 60322.720724522 2024-01-13T17:17:50.598707+00:00 19994330.286999940872 28999999.986000061035 27869999.945000048727 3931176.916000009049 60322.720736124 2024-01-13T17:17:51.601107+00:00 19994330.291000008583 29000000.000999931246 27870000.013999938965 3931658.005999981891 60322.720747545 2024-01-13T17:17:52.587886+00:00 19994330.286000009626 28999999.975000020117 27870000.021000031382 3926922.038999975193 60322.720759328 2024-01-13T17:17:53.605907+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3925286.947000027169 60322.720770749 2024-01-13T17:17:54.592682+00:00 19994330.287000060081 29000000.026999950409 27869999.973999980837 3926119.020999968052 60322.720782350 2024-01-13T17:17:55.595075+00:00 19994330.289000000805 28999999.958000060171 27869999.968999978155 3927057.950000048149 60322.720793952 2024-01-13T17:17:56.597472+00:00 19994330.287000000477 29000000.043000001460 27870000.072000030428 3925961.064999998081 60322.720805554 2024-01-13T17:17:57.599865+00:00 19994330.285000000149 28999999.993000000715 27869999.952000018209 3926500.964999973774 60322.720817156 2024-01-13T17:17:58.602256+00:00 19994330.291999999434 29000000.002999991179 27870000.052999969572 3925202.949999988079 60322.720828577 2024-01-13T17:17:59.589029+00:00 19994330.289000000805 29000000.000999998301 27869999.965000029653 3930235.143000007141 60322.720840359 2024-01-13T17:18:00.607033+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3930915.961000024807 60322.720851780 2024-01-13T17:18:01.593814+00:00 19994330.289999991655 29000000.016999989748 27869999.959999918938 3928064.981999992859 60322.720863382 2024-01-13T17:18:02.596206+00:00 19994330.284000009298 28999999.963999990374 27870000.024000048637 3925830.943000019062 60322.720874984 2024-01-13T17:18:03.598601+00:00 19994330.287999991328 29000000.041000008583 27869999.975000020117 3927597.138999999035 60322.720886586 2024-01-13T17:18:04.600997+00:00 19994330.286000009626 28999999.972000028938 27869999.995000001043 3926797.836999952793 60322.720898007 2024-01-13T17:18:05.587767+00:00 19994330.289999991655 29000000.014999989420 27870000.013000011444 3924078.058000028133 60322.720909789 2024-01-13T17:18:06.605792+00:00 19994330.288000021130 29000000.013000011444 27869999.984999898821 3920142.175000011921 60322.720921391 2024-01-13T17:18:07.608187+00:00 19994330.287999991328 28999999.974999960512 27870000.025000099093 3926911.796999990940 60322.720932812 2024-01-13T17:18:08.594956+00:00 19994330.290999978781 29000000.002000030130 27870000.004999998957 3926312.061999977101 60322.720944414 2024-01-13T17:18:09.597352+00:00 19994330.286000009626 29000000.023999989033 27869999.973000001162 3926015.944999992847 60322.720956015 2024-01-13T17:18:10.599749+00:00 19994330.287000000477 28999999.958000000566 27870000.003000009805 3929080.021000028122 60322.720967617 2024-01-13T17:18:11.602144+00:00 19994330.289000030607 29000000.041999999434 27870000.012000009418 3925741.997999966145 60322.720979144 2024-01-13T17:18:12.598036+00:00 19994330.287000000477 28999999.965999960899 27869999.980999980122 3920791.994000018109 60322.720990821 2024-01-13T17:18:13.606943+00:00 19994330.287999991328 29000000.046000000089 27870000.008000019938 3922000.050999999046 60322.721002167 2024-01-13T17:18:14.587217+00:00 19994330.287000000477 28999999.981000069529 27870000.025999989361 3927759.934000014793 60322.721013949 2024-01-13T17:18:15.605234+00:00 19994330.287999991328 28999999.979999899864 27869999.953999999911 3929499.020999968052 60322.721025551 2024-01-13T17:18:16.607625+00:00 19994330.288999971002 28999999.992000099272 27869999.974000040442 3926337.961000024807 60322.721036972 2024-01-13T17:18:17.594397+00:00 19994330.287000000477 29000000.019999980927 27870000.028999980539 3926232.033999979030 60322.721048574 2024-01-13T17:18:18.596798+00:00 19994330.287000000477 28999999.977999929339 27869999.985000010580 3927773.955000042915 60322.721060176 2024-01-13T17:18:19.599188+00:00 19994330.289000030607 29000000.008000019938 27870000.075999978930 3932745.092999995220 60322.721071778 2024-01-13T17:18:20.601585+00:00 19994330.286000009626 29000000.027000069618 27869999.973999980837 3923044.023999989033 60322.721083199 2024-01-13T17:18:21.588361+00:00 19994330.291000008583 28999999.993999961764 27869999.992000039667 3925852.902000010014 60322.721094981 2024-01-13T17:18:22.606381+00:00 19994330.291999939829 28999999.986999988556 27870000.007999960333 3931544.092999995220 60322.721106402 2024-01-13T17:18:23.593155+00:00 19994330.284000039101 29000000.011999960989 27869999.984000030905 3924411.978999971878 60322.721118004 2024-01-13T17:18:24.595545+00:00 19994330.287999991328 28999999.975000020117 27870000.010999981314 3930856.962999999989 60322.721129606 2024-01-13T17:18:25.597936+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3930692.934000014793 60322.721141245 2024-01-13T17:18:26.603586+00:00 19994330.287000060081 29000000.044999960810 27870000.037000000477 3926442.027999997139 60322.721152847 2024-01-13T17:18:27.605985+00:00 19994330.288999918848 28999999.971999999136 27869999.939000010490 3928354.024999976158 60322.721164268 2024-01-13T17:18:28.592755+00:00 19994330.289000030607 29000000.027000069618 27870000.064000010490 3927974.027000010014 60322.721175870 2024-01-13T17:18:29.595151+00:00 19994330.289999961853 28999999.989999890327 27869999.990999940783 3927889.942000031006 60322.721187471 2024-01-13T17:18:30.597547+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3925006.098999977112 60322.721199073 2024-01-13T17:18:31.599943+00:00 19994330.290000081062 28999999.980000019073 27869999.940999981016 3930063.887000023853 60322.721210600 2024-01-13T17:18:32.595836+00:00 19994330.286999940872 28999999.991000059992 27869999.991000059992 3929343.075999975204 60322.721222277 2024-01-13T17:18:33.604734+00:00 19994330.286000009626 28999999.982999999076 27870000.031000021845 3929532.986000000965 60322.721233623 2024-01-13T17:18:34.585004+00:00 19994330.287999991328 29000000.036000009626 27870000.039999961853 3929167.039000033867 60322.721245405 2024-01-13T17:18:35.603019+00:00 19994330.287000060081 28999999.991999998689 27870000.009000059217 3929849.063999950886 60322.721257007 2024-01-13T17:18:36.605418+00:00 19994330.288999918848 28999999.984999999404 27869999.944000009447 3927069.004000008106 60322.721268428 2024-01-13T17:18:37.592194+00:00 19994330.290000081062 29000000.029999990016 27870000.034999970347 3925715.966000020970 60322.721280030 2024-01-13T17:18:38.594592+00:00 19994330.288999918848 28999999.981000009924 27870000.016999959946 3927494.976000010967 60322.721291632 2024-01-13T17:18:39.596989+00:00 19994330.285000089556 29000000.028000000864 27869999.968000050634 3925204.029999970924 60322.721303234 2024-01-13T17:18:40.599388+00:00 19994330.286999940872 28999999.990000009537 27870000.023999929428 3927395.036000012886 60322.721314655 2024-01-13T17:18:41.586168+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3922106.892000020016 60322.721326437 2024-01-13T17:18:42.604192+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3923793.987999976147 60322.721337859 2024-01-13T17:18:43.590975+00:00 19994330.289000030607 29000000.010999981314 27870000.021999958903 3928051.945999979973 60322.721349460 2024-01-13T17:18:44.593375+00:00 19994330.289000030607 28999999.986000001431 27869999.961000081152 3923374.115999997128 60322.721361062 2024-01-13T17:18:45.595772+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3928632.013000010978 60322.721372664 2024-01-13T17:18:46.598166+00:00 19994330.286999940872 29000000.012000020593 27869999.969999998808 3928124.998000026215 60322.721384266 2024-01-13T17:18:47.600561+00:00 19994330.287000060081 28999999.959999978542 27870000.006000000983 3925582.898000001907 60322.721395687 2024-01-13T17:18:48.587338+00:00 19994330.289000030607 29000000.009999990463 27869999.996000010520 3922192.057999968994 60322.721407469 2024-01-13T17:18:49.605354+00:00 19994330.287999998778 29000000.036000009626 27870000.046000000089 3929486.008000016212 60322.721418890 2024-01-13T17:18:50.592127+00:00 19994330.291000001132 28999999.985000010580 27869999.962999999523 3929741.944999992847 60322.721430492 2024-01-13T17:18:51.594520+00:00 19994330.284000001848 29000000.003000020981 27870000.021000001580 3930435.952000021935 60322.721442094 2024-01-13T17:18:52.596912+00:00 19994330.289000000805 29000000.022999998182 27870000.014999989420 3929788.036000012886 60322.721453696 2024-01-13T17:18:53.599310+00:00 19994330.288999989629 28999999.949000000954 27869999.945000018924 3930538.074999988079 60322.721465298 2024-01-13T17:18:54.601703+00:00 19994330.287000000477 29000000.044999960810 27870000.037999991328 3924910.002999960911 60322.721476719 2024-01-13T17:18:55.588485+00:00 19994330.287000019103 28999999.973999980837 27870000.005000028759 3926777.887000023853 60322.721488501 2024-01-13T17:18:56.606498+00:00 19994330.287999991328 29000000.055999990553 27870000.033999979496 3927850.995999991894 60322.721499922 2024-01-13T17:18:57.593269+00:00 19994330.289000000805 28999999.943000078201 27869999.924000021070 3932214.061999977101 60322.721511524 2024-01-13T17:18:58.595667+00:00 19994330.291000008583 28999999.992999911308 27870000.072999950498 3929062.044000030030 60322.721523126 2024-01-13T17:18:59.598066+00:00 19994330.285999979824 29000000.003000020981 27869999.941000040621 3924201.978000044823 60322.721534728 2024-01-13T17:19:00.600452+00:00 19994330.289000000805 28999999.998000029474 27870000.015999969095 3928345.072999954224 60322.721546148 2024-01-13T17:19:01.587219+00:00 19994330.285000000149 29000000.016000028700 27869999.991999980062 3929664.886000037193 60322.721557750 2024-01-13T17:19:02.589625+00:00 19994330.285999979824 29000000.005999919027 27869999.997000038624 3924677.960999966133 60322.721569533 2024-01-13T17:19:03.607649+00:00 19994330.290000021458 29000000.036000009626 27870000.029999971390 3926386.085000038147 60322.721580954 2024-01-13T17:19:04.594420+00:00 19994330.291000008583 28999999.958000060171 27869999.975000020117 3926892.913999915123 60322.721592556 2024-01-13T17:19:05.596816+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3925820.037000060081 60322.721604157 2024-01-13T17:19:06.599209+00:00 19994330.288999971002 28999999.980999950320 27870000.021999958903 3930615.052000045776 60322.721615759 2024-01-13T17:19:07.601606+00:00 19994330.287000000477 28999999.988000039011 27869999.957999940962 3923867.947999954224 60322.721627180 2024-01-13T17:19:08.588382+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3920998.047999978065 60322.721638782 2024-01-13T17:19:09.590787+00:00 19994330.287000000477 29000000.035000089556 27870000.064000010490 3926454.958999990951 60322.721650384 2024-01-13T17:19:10.593186+00:00 19994330.287999991328 28999999.964999999851 27869999.986000061035 3925890.996000051033 60322.721661986 2024-01-13T17:19:11.595581+00:00 19994330.291999999434 28999999.993999999017 27870000.003000020981 3925926.995000004768 60322.721673588 2024-01-13T17:19:12.597974+00:00 19994330.285000029951 29000000.019000008702 27869999.970999959856 3927345.025999904145 60322.721685190 2024-01-13T17:19:13.600375+00:00 19994330.287000000477 28999999.947999998927 27869999.991999980062 3926634.008000016212 60322.721696791 2024-01-13T17:19:14.602773+00:00 19994330.291000008583 29000000.073999989778 27870000.070999979973 3925969.979000092018 60322.721708318 2024-01-13T17:19:15.598660+00:00 19994330.289000030607 28999999.997000008821 27869999.953000068665 3921999.981999992859 60322.721719920 2024-01-13T17:19:16.601061+00:00 19994330.282999988645 28999999.984000001103 27870000.036000009626 3928275.102999926079 60322.721731341 2024-01-13T17:19:17.587843+00:00 19994330.288999918848 29000000.013000011444 27869999.967999938875 3928100.840000032913 60322.721742943 2024-01-13T17:19:18.590245+00:00 19994330.286000009626 28999999.941999968141 27869999.939000010490 3928234.103000044823 60322.721754544 2024-01-13T17:19:19.592648+00:00 19994330.290000081062 29000000.052000049502 27870000.052000049502 3925684.046999930870 60322.721766146 2024-01-13T17:19:20.595048+00:00 19994330.290999889374 28999999.930999990553 27869999.951999899000 3927250.013000010978 60322.721777748 2024-01-13T17:19:21.597440+00:00 19994330.289000030607 29000000.046999990940 27870000.039000030607 3922060.945000051986 60322.721789350 2024-01-13T17:19:22.599836+00:00 19994330.284000039101 29000000.010999981314 27870000.006999969482 3923614.020999907982 60322.721800952 2024-01-13T17:19:23.602237+00:00 19994330.289000030607 28999999.986999988556 27869999.997000098228 3925178.019000052940 60322.721812373 2024-01-13T17:19:24.589016+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3925808.888999938965 60322.721824156 2024-01-13T17:19:25.607035+00:00 19994330.286999940872 29000000.036000009626 27870000.072000000626 3924406.033000112046 60322.721835576 2024-01-13T17:19:26.593807+00:00 19994330.286000009626 28999999.971000019461 27869999.988000009209 3927767.050999999046 60322.721847178 2024-01-13T17:19:27.596205+00:00 19994330.287999991328 28999999.988999959081 27869999.975999999791 3926132.955999969970 60322.721858599 2024-01-13T17:19:28.582977+00:00 19994330.291000008583 28999999.990000069141 27869999.964999988675 3925669.993999958038 60322.721870382 2024-01-13T17:19:29.600994+00:00 19994330.289999961853 29000000.007999900728 27870000.037000000477 3924822.052000045776 60322.721881984 2024-01-13T17:19:30.603397+00:00 19994330.288000110537 28999999.997000098228 27869999.973000019789 3928880.936999917030 60322.721893405 2024-01-13T17:19:31.590180+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3928605.005000113975 60322.721905188 2024-01-13T17:19:32.608196+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3924474.939999938011 60322.721916609 2024-01-13T17:19:33.594969+00:00 19994330.286999940872 29000000.047999981791 27869999.944000039250 3924352.120000004768 60322.721928210 2024-01-13T17:19:34.597365+00:00 19994330.291000008583 29000000.041000008583 27870000.076999958605 3927648.034000039101 60322.721939631 2024-01-13T17:19:35.584138+00:00 19994330.289000030607 28999999.949000000954 27869999.963999990374 3924666.906000018120 60322.721951414 2024-01-13T17:19:36.602156+00:00 19994330.289000030607 29000000.020999908447 27870000.041000008583 3927569.099999905098 60322.721962835 2024-01-13T17:19:37.588936+00:00 19994330.284999970347 28999999.971000079066 27869999.962999999523 3922624.950000048149 60322.721974437 2024-01-13T17:19:38.591329+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3925456.001999973785 60322.721986219 2024-01-13T17:19:39.609346+00:00 19994330.289000030607 29000000.035000089556 27870000.016000028700 3925297.039999961853 60322.721997640 2024-01-13T17:19:40.596115+00:00 19994330.286999940872 28999999.971999879926 27869999.989999949932 3926281.888000010978 60322.722009242 2024-01-13T17:19:41.598510+00:00 19994330.287999991328 29000000.020000100136 27870000.015000049025 3927920.116000055801 60322.722020663 2024-01-13T17:19:42.585284+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3924302.016000031959 60322.722032445 2024-01-13T17:19:43.603302+00:00 19994330.289000000805 28999999.998999949545 27869999.988000039011 3925220.962000011932 60322.722043867 2024-01-13T17:19:44.590078+00:00 19994330.285000000149 28999999.970999959856 27869999.973999980837 3923815.936999917030 60322.722055469 2024-01-13T17:19:45.592478+00:00 19994330.287999998778 29000000.046000000089 27870000.036000009626 3925766.063000082970 60322.722067070 2024-01-13T17:19:46.594870+00:00 19994330.287999998778 28999999.970000028610 27869999.975000020117 3927336.017999887001 60322.722078672 2024-01-13T17:19:47.597271+00:00 19994330.287999998778 29000000.015000000596 27870000.016999959946 3927676.999000072014 60322.722090274 2024-01-13T17:19:48.599664+00:00 19994330.287000000477 29000000.010000009090 27870000.054000020027 3920869.866999983788 60322.722101695 2024-01-13T17:19:49.586433+00:00 19994330.291999999434 28999999.999999988824 27869999.971999999136 3924563.105000019073 60322.722113478 2024-01-13T17:19:50.604457+00:00 19994330.287000000477 28999999.959000010043 27869999.927999969572 3927186.000999927986 60322.722124899 2024-01-13T17:19:51.591234+00:00 19994330.287999991328 29000000.003999989480 27870000.052999969572 3932093.936000109185 60322.722136500 2024-01-13T17:19:52.593632+00:00 19994330.287000000477 29000000.015999998897 27869999.971000079066 3927403.965999960899 60322.722148102 2024-01-13T17:19:53.596034+00:00 19994330.287000000477 29000000.015999998897 27870000.021000031382 3922973.041000009049 60322.722159704 2024-01-13T17:19:54.598429+00:00 19994330.288000021130 28999999.984000001103 27869999.994999889284 3927113.931999921799 60322.722171230 2024-01-13T17:19:55.594317+00:00 19994330.286999970675 28999999.990000009537 27869999.979000091553 3925700.069000006188 60322.722182908 2024-01-13T17:19:56.603231+00:00 19994330.290000021458 29000000.005999978632 27870000.026000019163 3929660.972000002861 60322.722194510 2024-01-13T17:19:57.605628+00:00 19994330.288999971002 29000000.030000030994 27870000.025999899954 3923106.041000009049 60322.722205855 2024-01-13T17:19:58.585898+00:00 19994330.285000029951 28999999.979999959469 27869999.963999990374 3925371.103000044823 60322.722217638 2024-01-13T17:19:59.603919+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3923883.942999958992 60322.722229059 2024-01-13T17:20:00.590682+00:00 19994330.286000009626 28999999.944000009447 27869999.978999968618 3922879.026000022888 60322.722240661 2024-01-13T17:20:01.593081+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3925701.986000061035 60322.722252263 2024-01-13T17:20:02.595480+00:00 19994330.287999991328 28999999.984000030905 27869999.996000051498 3923702.917999982834 60322.722263864 2024-01-13T17:20:03.597877+00:00 19994330.291000008583 29000000.024999979883 27870000.037999998778 3923312.945999979973 60322.722275285 2024-01-13T17:20:04.584651+00:00 19994330.289000030607 29000000.007000029087 27869999.984000001103 3927388.138999938965 60322.722287068 2024-01-13T17:20:05.602673+00:00 19994330.288999971002 29000000.008999999613 27870000.046999990940 3927782.948000072967 60322.722298670 2024-01-13T17:20:06.605075+00:00 19994330.286000009626 28999999.982999920845 27869999.952000010759 3926827.074999928009 60322.722310091 2024-01-13T17:20:07.591853+00:00 19994330.288999971002 29000000.000000000000 27870000.003999989480 3920713.935999989975 60322.722321693 2024-01-13T17:20:08.594250+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3924951.952000021935 60322.722333294 2024-01-13T17:20:09.596649+00:00 19994330.288000050932 29000000.022999998182 27870000.013999998569 3927077.060999989975 60322.722344896 2024-01-13T17:20:10.599052+00:00 19994330.289999961853 28999999.976000070572 27869999.971000019461 3924479.032000064850 60322.722356318 2024-01-13T17:20:11.585827+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3924942.930999993812 60322.722368100 2024-01-13T17:20:12.603853+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3927560.973999977112 60322.722379521 2024-01-13T17:20:13.590630+00:00 19994330.286000009626 29000000.019999980927 27870000.071000039577 3925045.021000028122 60322.722391123 2024-01-13T17:20:14.593029+00:00 19994330.284999970347 28999999.978999968618 27869999.964999970049 3923365.993999958038 60322.722402725 2024-01-13T17:20:15.595426+00:00 19994330.290000081062 29000000.009000059217 27870000.004999998957 3927404.965999960899 60322.722414327 2024-01-13T17:20:16.597824+00:00 19994330.288999918848 29000000.013999938965 27870000.000000000000 3926863.994000076782 60322.722425928 2024-01-13T17:20:17.600228+00:00 19994330.289000030607 29000000.014999989420 27869999.999000009149 3927864.092000008095 60322.722437350 2024-01-13T17:20:18.587008+00:00 19994330.286000009626 28999999.989000078291 27869999.996999979019 3921723.985000013839 60322.722449132 2024-01-13T17:20:19.605031+00:00 19994330.292000059038 29000000.013999938965 27870000.028000000864 3926165.004999995232 60322.722460554 2024-01-13T17:20:20.591819+00:00 19994330.287999991328 28999999.963000059128 27869999.980000019073 3923826.057999968994 60322.722472155 2024-01-13T17:20:21.594214+00:00 19994330.286000009626 29000000.007999900728 27869999.956000030041 3922343.958999990951 60322.722483576 2024-01-13T17:20:22.580997+00:00 19994330.286999940872 29000000.022000070661 27870000.087999939919 3928783.939000010025 60322.722495359 2024-01-13T17:20:23.599017+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3928689.001000047196 60322.722506961 2024-01-13T17:20:24.601407+00:00 19994330.288999918848 28999999.975999999791 27869999.973000049591 3925198.055999993812 60322.722518382 2024-01-13T17:20:25.588179+00:00 19994330.287000060081 29000000.010000009090 27870000.034999970347 3928866.995000004768 60322.722530164 2024-01-13T17:20:26.606202+00:00 19994330.291999939829 29000000.011999990791 27869999.991000059992 3926796.969999908935 60322.722541586 2024-01-13T17:20:27.592979+00:00 19994330.287000060081 28999999.988000009209 27869999.978999968618 3923646.083000063896 60322.722553187 2024-01-13T17:20:28.595376+00:00 19994330.284999970347 29000000.001999989152 27870000.029000040144 3929943.868000030983 60322.722564789 2024-01-13T17:20:29.597769+00:00 19994330.289000030607 29000000.018999990076 27869999.977000001818 3926922.954999924172 60322.722576391 2024-01-13T17:20:30.600160+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3928245.092000008095 60322.722587812 2024-01-13T17:20:31.586929+00:00 19994330.286999940872 28999999.970999989659 27870000.007999900728 3925476.062000035774 60322.722599413 2024-01-13T17:20:32.589328+00:00 19994330.286000009626 29000000.005999978632 27870000.012000080198 3921775.954999924172 60322.722611196 2024-01-13T17:20:33.607362+00:00 19994330.290000081062 28999999.993000030518 27869999.957999940962 3928417.014000058174 60322.722622617 2024-01-13T17:20:34.594135+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3923871.013000010978 60322.722634219 2024-01-13T17:20:35.596531+00:00 19994330.286999940872 28999999.958999991417 27869999.990999940783 3927034.914000033867 60322.722645821 2024-01-13T17:20:36.598928+00:00 19994330.289000030607 29000000.048000041395 27870000.034000039101 3922849.054999948014 60322.722657423 2024-01-13T17:20:37.601323+00:00 19994330.284000001848 29000000.029999971390 27869999.971999999136 3924759.000000000000 60322.722668949 2024-01-13T17:20:38.597209+00:00 19994330.291000001132 28999999.980000019073 27870000.006999969482 3925729.034999967087 60322.722680551 2024-01-13T17:20:39.599609+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3924132.902999997139 60322.722691972 2024-01-13T17:20:40.586391+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3922828.063000082970 60322.722703574 2024-01-13T17:20:41.588794+00:00 19994330.288999989629 29000000.033999979496 27870000.036000009626 3927961.979999899864 60322.722715356 2024-01-13T17:20:42.606816+00:00 19994330.290000010282 28999999.936999980360 27869999.949999999255 3922321.929000020027 60322.722726778 2024-01-13T17:20:43.593588+00:00 19994330.285000000149 29000000.022999998182 27870000.006999991834 3921190.149000049103 60322.722738380 2024-01-13T17:20:44.595985+00:00 19994330.287000000477 29000000.029999971390 27870000.046000000089 3920795.893999934196 60322.722749981 2024-01-13T17:20:45.598383+00:00 19994330.286000009626 28999999.960000038147 27869999.946000009775 3922292.050999999046 60322.722761583 2024-01-13T17:20:46.600779+00:00 19994330.289999991655 28999999.996000051498 27869999.969999998808 3922875.001000047196 60322.722773004 2024-01-13T17:20:47.587562+00:00 19994330.287999991328 29000000.009999990463 27870000.057999998331 3921452.978000044823 60322.722784606 2024-01-13T17:20:48.589959+00:00 19994330.289000000805 28999999.983999971300 27869999.989999979734 3925406.964999914169 60322.722796208 2024-01-13T17:20:49.592358+00:00 19994330.289999991655 29000000.036000009626 27870000.052999999374 3924731.081000090111 60322.722807810 2024-01-13T17:20:50.594753+00:00 19994330.285000029951 28999999.980999950320 27869999.953000038862 3924969.907999991905 60322.722819411 2024-01-13T17:20:51.597147+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3924810.992999910843 60322.722831013 2024-01-13T17:20:52.599545+00:00 19994330.287000000477 29000000.042000059038 27870000.046000000089 3922676.030000091065 60322.722842615 2024-01-13T17:20:53.601944+00:00 19994330.287000000477 28999999.970999959856 27869999.926999989897 3927453.990999937057 60322.722854036 2024-01-13T17:20:54.588725+00:00 19994330.287999991328 29000000.031999949366 27870000.050999999046 3923613.047999978065 60322.722865638 2024-01-13T17:20:55.591127+00:00 19994330.291000008583 29000000.032000061125 27869999.999000009149 3925800.961000084877 60322.722877240 2024-01-13T17:20:56.593523+00:00 19994330.288999971002 28999999.934000018984 27869999.953000009060 3921430.115999937057 60322.722888842 2024-01-13T17:20:57.595914+00:00 19994330.287000000477 29000000.054999951273 27870000.042999979109 3916891.952000021935 60322.722900263 2024-01-13T17:20:58.582689+00:00 19994330.290000021458 28999999.949000000954 27869999.968999978155 3921255.957999945153 60322.722912045 2024-01-13T17:20:59.600707+00:00 19994330.285000029951 29000000.039000030607 27870000.036000009626 3926137.081000090111 60322.722923647 2024-01-13T17:21:00.603087+00:00 19994330.289999961853 28999999.996999979019 27869999.956000030041 3923045.041000009049 60322.722935068 2024-01-13T17:21:01.589867+00:00 19994330.285000029951 29000000.000999998301 27870000.036999940872 3923792.879999995232 60322.722946851 2024-01-13T17:21:02.607888+00:00 19994330.289999961853 28999999.993999999017 27870000.034000039101 3923154.015999913216 60322.722958271 2024-01-13T17:21:03.594662+00:00 19994330.289000030607 29000000.003000009805 27869999.952999949455 3929567.009000062943 60322.722969873 2024-01-13T17:21:04.597055+00:00 19994330.286999940872 28999999.975999999791 27869999.958000060171 3917183.085000038147 60322.722981294 2024-01-13T17:21:05.583828+00:00 19994330.288000110537 29000000.013999998569 27870000.039999961853 3925764.913999915123 60322.722993077 2024-01-13T17:21:06.601844+00:00 19994330.286999940872 29000000.002999991179 27870000.014000058174 3921200.944000006188 60322.723004498 2024-01-13T17:21:07.588616+00:00 19994330.284999970347 28999999.996000021696 27869999.967000011355 3922306.121999979019 60322.723016100 2024-01-13T17:21:08.591009+00:00 19994330.287000060081 28999999.973999980837 27870000.016999959946 3919193.890000104904 60322.723027882 2024-01-13T17:21:09.609034+00:00 19994330.292999979109 29000000.048999991268 27869999.977000001818 3922466.023999928962 60322.723039303 2024-01-13T17:21:10.595810+00:00 19994330.289000030607 28999999.985000010580 27870000.083999991417 3925293.939000010025 60322.723050905 2024-01-13T17:21:11.598199+00:00 19994330.286999940872 29000000.007000029087 27869999.967000011355 3917866.036000012886 60322.723062326 2024-01-13T17:21:12.584969+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3925673.034000039101 60322.723074109 2024-01-13T17:21:13.602989+00:00 19994330.289000030607 29000000.012000020593 27870000.022999998182 3921807.929999948014 60322.723085530 2024-01-13T17:21:14.589752+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3923484.036000012886 60322.723097132 2024-01-13T17:21:15.592145+00:00 19994330.286999940872 28999999.974000040442 27869999.953999999911 3922361.097000000067 60322.723108733 2024-01-13T17:21:16.594546+00:00 19994330.287999991328 29000000.012999951839 27870000.018999930471 3920163.915999998804 60322.723120335 2024-01-13T17:21:17.596943+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3921670.051000000909 60322.723131937 2024-01-13T17:21:18.599337+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3923537.930999999866 60322.723143463 2024-01-13T17:21:19.595225+00:00 19994330.290000081062 28999999.999000009149 27870000.049000021070 3923902.995999998879 60322.723155140 2024-01-13T17:21:20.604131+00:00 19994330.284999970347 29000000.001999970526 27870000.006000000983 3924201.969999998808 60322.723166486 2024-01-13T17:21:21.584402+00:00 19994330.286999940872 28999999.980000019073 27869999.993999999017 3919118.064000003040 60322.723178269 2024-01-13T17:21:22.602425+00:00 19994330.287000060081 29000000.019999980927 27869999.993999999017 3925815.004999998957 60322.723189690 2024-01-13T17:21:23.589201+00:00 19994330.289000030607 28999999.983000040054 27869999.991000000387 3924298.017999999225 60322.723201292 2024-01-13T17:21:24.591597+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3923706.987000002991 60322.723212894 2024-01-13T17:21:25.593994+00:00 19994330.286000009626 29000000.026000019163 27869999.994000021368 3927157.018999993801 60322.723224496 2024-01-13T17:21:26.596394+00:00 19994330.291999939829 28999999.949000000954 27870000.000000000000 3930731.009000002872 60322.723236097 2024-01-13T17:21:27.598790+00:00 19994330.287000060081 29000000.015999909490 27870000.012999981642 3924574.920999995898 60322.723247518 2024-01-13T17:21:28.585564+00:00 19994330.286000009626 29000000.034000039101 27870000.011000011116 3926847.045000001788 60322.723259301 2024-01-13T17:21:29.603584+00:00 19994330.287999991328 29000000.003000020981 27869999.989000018686 3925439.028000005055 60322.723270722 2024-01-13T17:21:30.590363+00:00 19994330.287999998778 28999999.954999919981 27869999.932999968529 3924898.923999994993 60322.723282324 2024-01-13T17:21:31.592755+00:00 19994330.287999998778 29000000.013000011444 27870000.083999991417 3926792.061000003945 60322.723293925 2024-01-13T17:21:32.595148+00:00 19994330.287000000477 29000000.007000088692 27869999.984000030905 3928991.988999993075 60322.723305527 2024-01-13T17:21:33.597544+00:00 19994330.294999990612 28999999.967000011355 27869999.967999991030 3925127.135000004899 60322.723316948 2024-01-13T17:21:34.584317+00:00 19994330.282000008970 29000000.008999940008 27869999.992999970913 3927064.922000005841 60322.723328731 2024-01-13T17:21:35.602337+00:00 19994330.290999989957 28999999.996999979019 27870000.011000040919 3929734.040999994148 60322.723340333 2024-01-13T17:21:36.604741+00:00 19994330.285000000149 29000000.032999988645 27870000.048999968916 3930597.868000001181 60322.723351754 2024-01-13T17:21:37.591521+00:00 19994330.288000021130 28999999.993000030518 27869999.970000028610 3925392.123999997973 60322.723363356 2024-01-13T17:21:38.593922+00:00 19994330.285999979824 29000000.008999999613 27870000.033000048250 3924820.958000003826 60322.723374957 2024-01-13T17:21:39.596318+00:00 19994330.288000021130 28999999.978999998420 27869999.973999980837 3918358.949000000954 60322.723386559 2024-01-13T17:21:40.598716+00:00 19994330.292999979109 29000000.007999990135 27869999.975000020117 3925456.958999990951 60322.723397980 2024-01-13T17:21:41.585492+00:00 19994330.285000000149 29000000.024000000209 27870000.013999938965 3926417.026000007987 60322.723409763 2024-01-13T17:21:42.603511+00:00 19994330.288000021130 29000000.013000000268 27869999.996999979019 3923967.024999991059 60322.723421184 2024-01-13T17:21:43.590287+00:00 19994330.288000021130 28999999.995000001043 27870000.032000061125 3923419.942000002135 60322.723432786 2024-01-13T17:21:44.592688+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3928471.114000007976 60322.723444387 2024-01-13T17:21:45.595086+00:00 19994330.288999971002 28999999.960999999195 27869999.935000058264 3927363.930999993812 60322.723455989 2024-01-13T17:21:46.597479+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3925304.929000005126 60322.723467591 2024-01-13T17:21:47.599872+00:00 19994330.290000021458 29000000.002999991179 27869999.979999899864 3930608.101999998093 60322.723479012 2024-01-13T17:21:48.586644+00:00 19994330.291000008583 29000000.012000020593 27870000.010000109673 3928676.944000006188 60322.723490795 2024-01-13T17:21:49.604662+00:00 19994330.284999970347 28999999.975999951363 27870000.004999998957 3924704.937000005972 60322.723502216 2024-01-13T17:21:50.591443+00:00 19994330.285000029951 28999999.980000019073 27869999.949999928474 3928327.072999984026 60322.723513817 2024-01-13T17:21:51.593839+00:00 19994330.287999991328 29000000.018999990076 27870000.065000060946 3925747.032999991905 60322.723525239 2024-01-13T17:21:52.580608+00:00 19994330.287000000477 28999999.995999988168 27869999.964999910444 3927968.965000004042 60322.723537021 2024-01-13T17:21:53.598632+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3928812.002000004053 60322.723548442 2024-01-13T17:21:54.585399+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3925404.039999992121 60322.723560044 2024-01-13T17:21:55.587799+00:00 19994330.286000009626 28999999.999000009149 27869999.980000019073 3925415.969000012148 60322.723571827 2024-01-13T17:21:56.605820+00:00 19994330.288999971002 29000000.005999978632 27869999.991999980062 3928427.025999993086 60322.723583248 2024-01-13T17:21:57.592591+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3925023.016000003088 60322.723594849 2024-01-13T17:21:58.594991+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3927671.900999993086 60322.723606451 2024-01-13T17:21:59.597384+00:00 19994330.290000081062 28999999.973999980837 27869999.973999999464 3924535.100000023842 60322.723618053 2024-01-13T17:22:00.599762+00:00 19994330.284999970347 28999999.995000001043 27869999.958999998868 3926370.980999975931 60322.723629579 2024-01-13T17:22:01.595648+00:00 19994330.291000008583 29000000.032999988645 27870000.047000009567 3930523.026000022888 60322.723641181 2024-01-13T17:22:02.598043+00:00 19994330.286999940872 28999999.958999991417 27869999.971000000834 3928744.965999991167 60322.723652602 2024-01-13T17:22:03.584814+00:00 19994330.289000030607 29000000.045000080019 27870000.033999979496 3927743.947999984026 60322.723664204 2024-01-13T17:22:04.587212+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3929397.032000004780 60322.723675987 2024-01-13T17:22:05.605237+00:00 19994330.286000009626 29000000.023999929428 27870000.011000011116 3928088.010000019800 60322.723687408 2024-01-13T17:22:06.592012+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3927516.003999977838 60322.723699009 2024-01-13T17:22:07.594405+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3929598.018000007141 60322.723710611 2024-01-13T17:22:08.596794+00:00 19994330.290000081062 29000000.011999960989 27870000.018999990076 3932257.875000000000 60322.723722213 2024-01-13T17:22:09.599184+00:00 19994330.285999890417 29000000.024000048637 27869999.979000028223 3930101.089000015985 60322.723733634 2024-01-13T17:22:10.585957+00:00 19994330.290000081062 28999999.967000011355 27869999.971000019461 3928424.982999979984 60322.723745236 2024-01-13T17:22:11.588359+00:00 19994330.288999918848 29000000.021000031382 27870000.002999961376 3932251.106000006199 60322.723756838 2024-01-13T17:22:12.590758+00:00 19994330.286000009626 28999999.939999941736 27869999.991999980062 3931377.919999986887 60322.723768439 2024-01-13T17:22:13.593159+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3936913.954000025988 60322.723780041 2024-01-13T17:22:14.595557+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3930982.995999991894 60322.723791643 2024-01-13T17:22:15.597952+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3926790.071999996901 60322.723803245 2024-01-13T17:22:16.600351+00:00 19994330.287000060081 28999999.956999998540 27869999.955999970436 3932396.025000005960 60322.723814666 2024-01-13T17:22:17.587128+00:00 19994330.291999939829 29000000.046999990940 27870000.055000010878 3927728.997999995947 60322.723826448 2024-01-13T17:22:18.605144+00:00 19994330.287000060081 28999999.977000009269 27869999.995000001043 3927389.937000005972 60322.723837869 2024-01-13T17:22:19.591918+00:00 19994330.287999991328 29000000.015000000596 27869999.986999988556 3928491.069999992847 60322.723849471 2024-01-13T17:22:20.594314+00:00 19994330.284999970347 28999999.982999980450 27869999.998999949545 3927193.007999985944 60322.723860892 2024-01-13T17:22:21.581087+00:00 19994330.289000030607 28999999.985000010580 27869999.987000111490 3930190.959000021219 60322.723872675 2024-01-13T17:22:22.599101+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3924216.029000014067 60322.723884277 2024-01-13T17:22:23.601496+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3927270.904999970924 60322.723895698 2024-01-13T17:22:24.588275+00:00 19994330.289999999106 28999999.992999970913 27870000.001000050455 3935026.073000013828 60322.723907480 2024-01-13T17:22:25.606297+00:00 19994330.287999998778 29000000.019000049680 27869999.992999911308 3931541.045000017155 60322.723918901 2024-01-13T17:22:26.593072+00:00 19994330.284000009298 29000000.041999999434 27870000.031000021845 3928352.980999947060 60322.723930503 2024-01-13T17:22:27.595466+00:00 19994330.293000001460 28999999.951999958605 27869999.988999959081 3927682.867000042927 60322.723941924 2024-01-13T17:22:28.582238+00:00 19994330.285000000149 29000000.002000030130 27870000.003000020981 3930630.990000010002 60322.723953707 2024-01-13T17:22:29.600256+00:00 19994330.285000000149 29000000.016999959946 27869999.971000079066 3932308.088999987114 60322.723965127 2024-01-13T17:22:30.587028+00:00 19994330.290000010282 29000000.008000019938 27870000.013000011444 3933761.014999986161 60322.723976729 2024-01-13T17:22:31.589428+00:00 19994330.291000008583 28999999.971000019461 27870000.010999921709 3928721.055999993812 60322.723988512 2024-01-13T17:22:32.607449+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3926632.893999993801 60322.723999933 2024-01-13T17:22:33.594227+00:00 19994330.287999991328 29000000.010000050068 27870000.043000098318 3925177.085000038147 60322.724011535 2024-01-13T17:22:34.596620+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3926483.854999959003 60322.724022956 2024-01-13T17:22:35.583387+00:00 19994330.287000000477 29000000.046000000089 27870000.051999930292 3930124.178000032902 60322.724034739 2024-01-13T17:22:36.601412+00:00 19994330.287999991328 28999999.916999939829 27869999.977000001818 3931469.861000000965 60322.724046160 2024-01-13T17:22:37.588178+00:00 19994330.287999991328 29000000.040000081062 27870000.067999999970 3922841.046999990940 60322.724057761 2024-01-13T17:22:38.590573+00:00 19994330.288000050932 28999999.973999980837 27869999.956000000238 3928989.023999989033 60322.724069363 2024-01-13T17:22:39.592975+00:00 19994330.291999999434 29000000.059999939054 27870000.006000000983 3932005.024999976158 60322.724080965 2024-01-13T17:22:40.595372+00:00 19994330.283999979496 28999999.978999968618 27870000.021999999881 3928102.935000001919 60322.724092567 2024-01-13T17:22:41.597764+00:00 19994330.291000008583 29000000.018000010401 27869999.991000011563 3929667.096000016201 60322.724104168 2024-01-13T17:22:42.600157+00:00 19994330.287999991328 28999999.966000080109 27869999.987999979407 3926791.967999995220 60322.724115770 2024-01-13T17:22:43.602551+00:00 19994330.285000029951 29000000.037999991328 27870000.042000029236 3930876.985000013839 60322.724127116 2024-01-13T17:22:44.582821+00:00 19994330.285999950022 28999999.965999960899 27869999.942000001669 3930688.957000017166 60322.724138899 2024-01-13T17:22:45.600837+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3928104.986999989022 60322.724150320 2024-01-13T17:22:46.587614+00:00 19994330.292999979109 28999999.995999928564 27870000.007000029087 3932589.004000008106 60322.724161922 2024-01-13T17:22:47.590018+00:00 19994330.286000009626 28999999.993000030518 27869999.979999959469 3928665.111000000965 60322.724173523 2024-01-13T17:22:48.592411+00:00 19994330.287000000477 28999999.955999970436 27869999.992000039667 3933955.919999957085 60322.724185125 2024-01-13T17:22:49.594807+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3931332.939000010025 60322.724196727 2024-01-13T17:22:50.597210+00:00 19994330.290999948978 28999999.985000010580 27869999.964999970049 3927187.076000034809 60322.724208329 2024-01-13T17:22:51.599607+00:00 19994330.286000009626 29000000.052000049502 27870000.064000010490 3933984.991999983788 60322.724219930 2024-01-13T17:22:52.602005+00:00 19994330.287999991328 28999999.956999998540 27869999.995000001043 3931137.935999989975 60322.724231352 2024-01-13T17:22:53.588791+00:00 19994330.290000081062 28999999.993999999017 27869999.985000010580 3929621.199000000954 60322.724242954 2024-01-13T17:22:54.591193+00:00 19994330.286999940872 29000000.029000010341 27869999.994000021368 3931044.973999977112 60322.724254556 2024-01-13T17:22:55.593591+00:00 19994330.289000030607 29000000.006999999285 27869999.978999968618 3928029.977000058163 60322.724266157 2024-01-13T17:22:56.595981+00:00 19994330.286999940872 28999999.969999998808 27869999.983000040054 3932985.910999954212 60322.724277578 2024-01-13T17:22:57.582749+00:00 19994330.285000089556 28999999.993999991566 27870000.046999931335 3927786.930000007153 60322.724289360 2024-01-13T17:22:58.600768+00:00 19994330.286999940872 29000000.028000000864 27869999.971999999136 3930495.129000008106 60322.724300962 2024-01-13T17:22:59.603166+00:00 19994330.289999961853 28999999.957000020891 27869999.996999979019 3932880.041000009049 60322.724312384 2024-01-13T17:23:00.589942+00:00 19994330.290000081062 29000000.043999999762 27870000.001000050455 3930486.842000008095 60322.724323985 2024-01-13T17:23:01.592341+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3933264.006999969017 60322.724335587 2024-01-13T17:23:02.594740+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3929418.097000002861 60322.724347189 2024-01-13T17:23:03.597127+00:00 19994330.287999991328 29000000.025999959558 27870000.011999960989 3927954.011000037193 60322.724358610 2024-01-13T17:23:04.583898+00:00 19994330.286000009626 29000000.010000050068 27870000.032000061125 3929184.002999960911 60322.724370393 2024-01-13T17:23:05.601920+00:00 19994330.286999940872 28999999.977000001818 27870000.013999938965 3929719.826000034809 60322.724381814 2024-01-13T17:23:06.588700+00:00 19994330.287999991328 29000000.025999959558 27869999.963000059128 3930542.060999989975 60322.724393415 2024-01-13T17:23:07.591101+00:00 19994330.287999991328 29000000.002000030130 27870000.001999970526 3934442.093999981880 60322.724405017 2024-01-13T17:23:08.593495+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3930291.026000022888 60322.724416619 2024-01-13T17:23:09.595886+00:00 19994330.287999991328 28999999.939000010490 27869999.990999940783 3934799.932999968994 60322.724428221 2024-01-13T17:23:10.598281+00:00 19994330.287999991328 29000000.007999960333 27869999.955999970436 3935158.017000020016 60322.724439642 2024-01-13T17:23:11.585054+00:00 19994330.287999991328 29000000.063000079244 27870000.086000081152 3933707.995000004768 60322.724451425 2024-01-13T17:23:12.603070+00:00 19994330.285000089556 28999999.930999990553 27869999.928999900818 3934667.013999999035 60322.724462845 2024-01-13T17:23:13.589845+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3939844.960999966133 60322.724474447 2024-01-13T17:23:14.592246+00:00 19994330.289999961853 28999999.990000009537 27870000.057000041008 3930223.001000047196 60322.724486049 2024-01-13T17:23:15.594644+00:00 19994330.286000009626 29000000.020999908447 27869999.945000048727 3929132.921999990940 60322.724497651 2024-01-13T17:23:16.597041+00:00 19994330.289999961853 28999999.962000008672 27869999.993999999017 3934829.099999963772 60322.724509253 2024-01-13T17:23:17.599434+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3931781.019000052940 60322.724520674 2024-01-13T17:23:18.586200+00:00 19994330.282000001520 28999999.988999959081 27869999.978000000119 3935483.958999990951 60322.724532456 2024-01-13T17:23:19.604224+00:00 19994330.287999998778 28999999.991999980062 27870000.021000001580 3934722.000000000000 60322.724543877 2024-01-13T17:23:20.591001+00:00 19994330.287000000477 29000000.014000058174 27869999.978000000119 3935690.051999986172 60322.724555479 2024-01-13T17:23:21.593403+00:00 19994330.289999991655 29000000.026000019163 27870000.030000001192 3928706.968999981880 60322.724567081 2024-01-13T17:23:22.595807+00:00 19994330.290000010282 28999999.992999911308 27869999.986000001431 3932362.219000041019 60322.724578683 2024-01-13T17:23:23.598208+00:00 19994330.287000000477 28999999.953000068665 27869999.965999990702 3932487.757999957073 60322.724590209 2024-01-13T17:23:24.594096+00:00 19994330.289999991655 28999999.982999920845 27869999.988000039011 3935071.069000006188 60322.724601811 2024-01-13T17:23:25.596497+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3936159.003000020981 60322.724613233 2024-01-13T17:23:26.583271+00:00 19994330.285000000149 29000000.006999969482 27870000.035000029951 3939923.949000000954 60322.724624834 2024-01-13T17:23:27.585669+00:00 19994330.290000021458 29000000.033000111580 27870000.008000019938 3931867.994000018109 60322.724636617 2024-01-13T17:23:28.603689+00:00 19994330.285000000149 28999999.982999920845 27869999.986000001431 3925631.963999987114 60322.724648038 2024-01-13T17:23:29.590468+00:00 19994330.290999978781 29000000.011999998242 27870000.043999969959 3930189.982999979984 60322.724659639 2024-01-13T17:23:30.592861+00:00 19994330.287999991328 28999999.978000000119 27869999.939000010490 3927050.091000020970 60322.724671241 2024-01-13T17:23:31.595253+00:00 19994330.291000008583 28999999.999000001699 27870000.032000008970 3931357.888000010978 60322.724682843 2024-01-13T17:23:32.597647+00:00 19994330.287000000477 29000000.021999999881 27869999.994000021368 3927689.056999921799 60322.724694264 2024-01-13T17:23:33.584423+00:00 19994330.289000030607 29000000.016000021249 27869999.969999969006 3924561.090000032913 60322.724705866 2024-01-13T17:23:34.586820+00:00 19994330.284999970347 28999999.957999970764 27869999.998999949545 3931345.838999987114 60322.724717468 2024-01-13T17:23:35.589218+00:00 19994330.285000029951 29000000.010000020266 27870000.003000020981 3932499.129000068177 60322.724729070 2024-01-13T17:23:36.591618+00:00 19994330.288999971002 28999999.969999998808 27869999.962000008672 3931254.923999906052 60322.724740671 2024-01-13T17:23:37.594013+00:00 19994330.289000030607 29000000.014999989420 27870000.062000039965 3928969.055000067223 60322.724752273 2024-01-13T17:23:38.596410+00:00 19994330.291999999434 29000000.037999991328 27870000.009999990463 3931175.904000043869 60322.724763875 2024-01-13T17:23:39.598809+00:00 19994330.286000009626 28999999.975000020117 27870000.011000040919 3930759.070999979973 60322.724775296 2024-01-13T17:23:40.585583+00:00 19994330.284999970347 29000000.004000011832 27869999.965999960899 3929334.082000017166 60322.724787079 2024-01-13T17:23:41.603606+00:00 19994330.288999971002 28999999.972999989986 27869999.968000050634 3926109.904999970924 60322.724798500 2024-01-13T17:23:42.590386+00:00 19994330.287000000477 29000000.032000008970 27870000.062999960035 3930568.009999989998 60322.724810102 2024-01-13T17:23:43.592786+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3931708.006000041962 60322.724821523 2024-01-13T17:23:44.579559+00:00 19994330.289999961853 28999999.967000011355 27869999.955999970436 3933669.939999938011 60322.724833305 2024-01-13T17:23:45.597577+00:00 19994330.290000081062 29000000.001999970526 27870000.039000030607 3931648.070999979973 60322.724844907 2024-01-13T17:23:46.599966+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3933850.088999987114 60322.724856328 2024-01-13T17:23:47.586750+00:00 19994330.289000030607 29000000.000000059605 27870000.014999989420 3932855.878000020981 60322.724868111 2024-01-13T17:23:48.604771+00:00 19994330.284999970347 29000000.012999888510 27870000.011000040919 3937051.983000040054 60322.724879532 2024-01-13T17:23:49.591549+00:00 19994330.287999991328 28999999.962000008672 27869999.980999950320 3929911.962999939919 60322.724891134 2024-01-13T17:23:50.593951+00:00 19994330.284999970347 28999999.994000080973 27869999.978999968618 3930683.952000021935 60322.724902554 2024-01-13T17:23:51.580722+00:00 19994330.287999991328 29000000.054999951273 27870000.032000061125 3935588.098999977112 60322.724914338 2024-01-13T17:23:52.598741+00:00 19994330.295000080019 29000000.008000019938 27870000.036999940872 3927745.050999999046 60322.724925758 2024-01-13T17:23:53.585515+00:00 19994330.284999970347 28999999.958999991417 27869999.952000018209 3930374.021000028122 60322.724937360 2024-01-13T17:23:54.587911+00:00 19994330.289000030607 28999999.963999990374 27869999.960999999195 3929758.952000021935 60322.724949143 2024-01-13T17:23:55.605925+00:00 19994330.286000009626 29000000.078999999911 27870000.054000001401 3929688.029999970924 60322.724960564 2024-01-13T17:23:56.592701+00:00 19994330.285999890417 28999999.968000050634 27869999.993000008166 3930042.044000030030 60322.724972165 2024-01-13T17:23:57.595097+00:00 19994330.288000110537 29000000.013999938965 27870000.011999990791 3933495.957000017166 60322.724983586 2024-01-13T17:23:58.581872+00:00 19994330.289999961853 29000000.004000071436 27870000.015999991447 3925270.013000010978 60322.724995369 2024-01-13T17:23:59.599898+00:00 19994330.291000008583 28999999.985000010580 27869999.929000020027 3934615.936999917030 60322.725006790 2024-01-13T17:24:00.586657+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3930892.057000041008 60322.725018392 2024-01-13T17:24:01.589052+00:00 19994330.288999918848 28999999.980000019073 27870000.043000008911 3929124.952999948990 60322.725029994 2024-01-13T17:24:02.591453+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3929722.985000013839 60322.725041595 2024-01-13T17:24:03.593846+00:00 19994330.289000030607 29000000.051999930292 27870000.030999988317 3933895.032000064850 60322.725053197 2024-01-13T17:24:04.596244+00:00 19994330.286000009626 28999999.927000049502 27869999.973000049591 3934395.016000031959 60322.725064724 2024-01-13T17:24:05.592136+00:00 19994330.286999940872 28999999.996999979019 27869999.961999949068 3931770.922999978065 60322.725076401 2024-01-13T17:24:06.601036+00:00 19994330.291000008583 29000000.037999998778 27870000.034000039101 3933997.060999989975 60322.725087747 2024-01-13T17:24:07.581301+00:00 19994330.287999991328 28999999.995999999344 27870000.016999959946 3928849.021999955177 60322.725099529 2024-01-13T17:24:08.599318+00:00 19994330.287999991328 28999999.978000000119 27869999.952000018209 3928508.958999990951 60322.725110950 2024-01-13T17:24:09.586101+00:00 19994330.287000060081 29000000.052000001073 27870000.029999971390 3929235.986000061035 60322.725122552 2024-01-13T17:24:10.588501+00:00 19994330.287999991328 28999999.941999990493 27869999.971999999136 3930962.046999930870 60322.725134154 2024-01-13T17:24:11.590908+00:00 19994330.285000000149 28999999.996000021696 27870000.041000008583 3933778.962000011932 60322.725145756 2024-01-13T17:24:12.593306+00:00 19994330.287999998778 29000000.017999980599 27869999.967000011355 3930134.063000082970 60322.725157358 2024-01-13T17:24:13.595707+00:00 19994330.293000008911 29000000.026000019163 27870000.013999998569 3928480.012999891769 60322.725168960 2024-01-13T17:24:14.598106+00:00 19994330.285000000149 28999999.988999988884 27869999.996000051498 3932082.911000012886 60322.725180562 2024-01-13T17:24:15.600504+00:00 19994330.291999999434 29000000.008999969810 27870000.008000019938 3932888.098000050057 60322.725191982 2024-01-13T17:24:16.587282+00:00 19994330.285000000149 28999999.980000019073 27869999.980999950320 3932441.896999955177 60322.725203584 2024-01-13T17:24:17.589675+00:00 19994330.287999998778 29000000.009999990463 27870000.026999950409 3933676.073000072967 60322.725215186 2024-01-13T17:24:18.592075+00:00 19994330.289999991655 28999999.984000030905 27869999.961000081152 3932634.990999937057 60322.725226788 2024-01-13T17:24:19.594472+00:00 19994330.282999988645 28999999.993999961764 27869999.990999940783 3932978.953999996185 60322.725238209 2024-01-13T17:24:20.581245+00:00 19994330.292000029236 29000000.012000020593 27870000.003000020981 3933723.050999999046 60322.725249991 2024-01-13T17:24:21.599260+00:00 19994330.285999979824 28999999.975000020117 27869999.965999960899 3927141.009999989998 60322.725261593 2024-01-13T17:24:22.601651+00:00 19994330.291000008583 29000000.028000000864 27870000.070000048727 3927684.976000071038 60322.725273014 2024-01-13T17:24:23.588428+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3926311.926999927033 60322.725284616 2024-01-13T17:24:24.590829+00:00 19994330.285999979824 28999999.967000070959 27870000.009999990463 3933347.002000092994 60322.725296218 2024-01-13T17:24:25.593230+00:00 19994330.290000021458 29000000.024999979883 27869999.977000001818 3929630.053999900818 60322.725307820 2024-01-13T17:24:26.595628+00:00 19994330.284999970347 28999999.990000009537 27870000.034999970347 3926341.020000100136 60322.725319241 2024-01-13T17:24:27.582403+00:00 19994330.290000021458 29000000.016999959946 27869999.968000050634 3928122.960999966133 60322.725331023 2024-01-13T17:24:28.600419+00:00 19994330.287000000477 28999999.963999990374 27870000.005999919027 3929061.036999940872 60322.725342444 2024-01-13T17:24:29.587195+00:00 19994330.288999971002 29000000.014999989420 27869999.971000079066 3933072.027000070084 60322.725354046 2024-01-13T17:24:30.589592+00:00 19994330.290000021458 29000000.026000019163 27870000.062999960035 3925366.967000008095 60322.725365648 2024-01-13T17:24:31.591991+00:00 19994330.287999991328 28999999.991000059992 27869999.968000050634 3933463.955999969970 60322.725377250 2024-01-13T17:24:32.594387+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3928131.055999993812 60322.725388852 2024-01-13T17:24:33.596787+00:00 19994330.289000030607 28999999.996000051498 27870000.026999998838 3930589.945999979973 60322.725400273 2024-01-13T17:24:34.583559+00:00 19994330.284999970347 28999999.968999978155 27869999.961999990046 3926781.983999968041 60322.725412055 2024-01-13T17:24:35.601576+00:00 19994330.287999991328 29000000.047999981791 27870000.018000010401 3931890.060999989975 60322.725423476 2024-01-13T17:24:36.588357+00:00 19994330.290000021458 28999999.973000049591 27869999.991999998689 3932228.932000041008 60322.725435078 2024-01-13T17:24:37.590756+00:00 19994330.290000021458 29000000.023999929428 27870000.024999991059 3930661.006000041962 60322.725446680 2024-01-13T17:24:38.593163+00:00 19994330.287999991328 28999999.968000050634 27869999.969999998808 3932369.991999983788 60322.725458282 2024-01-13T17:24:39.595560+00:00 19994330.284000039101 28999999.985999941826 27870000.002000000328 3930635.027999997139 60322.725469884 2024-01-13T17:24:40.597957+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3928884.945999979973 60322.725481305 2024-01-13T17:24:41.584724+00:00 19994330.291000008583 28999999.986999988556 27869999.997000038624 3930588.093999981880 60322.725493087 2024-01-13T17:24:42.602745+00:00 19994330.284999970347 29000000.037999991328 27870000.021999958903 3930038.975000023842 60322.725504508 2024-01-13T17:24:43.589512+00:00 19994330.287000060081 28999999.986000001431 27870000.038000050932 3931399.993000030983 60322.725516110 2024-01-13T17:24:44.591916+00:00 19994330.292000059038 29000000.008999999613 27869999.935999989510 3930265.041999936104 60322.725527712 2024-01-13T17:24:45.594316+00:00 19994330.285999890417 29000000.000000000000 27870000.035999950022 3928341.071000099182 60322.725539314 2024-01-13T17:24:46.596711+00:00 19994330.291000008583 28999999.964999999851 27869999.975000020117 3930110.919999957085 60322.725550840 2024-01-13T17:24:47.592601+00:00 19994330.286000009626 29000000.040000010282 27870000.014999989420 3927483.021000028122 60322.725562442 2024-01-13T17:24:48.594993+00:00 19994330.284999970347 28999999.967999991030 27869999.958999991417 3928081.976999998093 60322.725574119 2024-01-13T17:24:49.603895+00:00 19994330.287000060081 29000000.000999990851 27870000.013000011444 3927477.969999908935 60322.725585465 2024-01-13T17:24:50.584159+00:00 19994330.287999991328 28999999.959000021219 27869999.978000041097 3934080.999000072014 60322.725597247 2024-01-13T17:24:51.602181+00:00 19994330.292000059038 29000000.014999989420 27870000.041000008583 3926223.006999969017 60322.725608668 2024-01-13T17:24:52.588954+00:00 19994330.287999991328 29000000.048000011593 27869999.954999919981 3927490.970999956131 60322.725620270 2024-01-13T17:24:53.591354+00:00 19994330.286999940872 28999999.955999970436 27870000.042999979109 3927930.063000082970 60322.725631872 2024-01-13T17:24:54.593749+00:00 19994330.287999991328 29000000.040000021458 27869999.987000111490 3927156.995000004768 60322.725643474 2024-01-13T17:24:55.596141+00:00 19994330.287999991328 28999999.967000011355 27869999.980999950320 3928689.061999917030 60322.725654895 2024-01-13T17:24:56.582919+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3930996.879000068177 60322.725666497 2024-01-13T17:24:57.585320+00:00 19994330.289000030607 29000000.008000019938 27870000.056999921799 3930072.016000031959 60322.725678098 2024-01-13T17:24:58.587719+00:00 19994330.294000029564 29000000.028999980539 27870000.016000028700 3930989.024999976158 60322.725689701 2024-01-13T17:24:59.590126+00:00 19994330.286999940872 28999999.958999991417 27869999.940999981016 3927363.941999911796 60322.725701302 2024-01-13T17:25:00.592520+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3926397.095000029076 60322.725712904 2024-01-13T17:25:01.594914+00:00 19994330.286000009626 28999999.981999929994 27869999.968000050634 3933674.965000032913 60322.725724506 2024-01-13T17:25:02.597309+00:00 19994330.286999940872 29000000.024000048637 27870000.057999968529 3928328.949000000954 60322.725735927 2024-01-13T17:25:03.584087+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3934769.041999936104 60322.725747710 2024-01-13T17:25:04.602110+00:00 19994330.291000008583 29000000.003000020981 27869999.949999928474 3931777.962000011932 60322.725759131 2024-01-13T17:25:05.588892+00:00 19994330.289000000805 29000000.018000010401 27870000.036000009626 3928418.026000022888 60322.725770732 2024-01-13T17:25:06.591298+00:00 19994330.287000000477 28999999.944999929518 27870000.001999970526 3931195.037000060081 60322.725782154 2024-01-13T17:25:07.578081+00:00 19994330.289000000805 29000000.043000098318 27869999.974000100046 3927235.931999921799 60322.725793936 2024-01-13T17:25:08.596095+00:00 19994330.287999991328 29000000.007999900728 27870000.047999981791 3932093.009000062943 60322.725805538 2024-01-13T17:25:09.598492+00:00 19994330.285999998450 28999999.986000061035 27870000.006999969482 3934649.054000020027 60322.725816959 2024-01-13T17:25:10.585269+00:00 19994330.287999998778 29000000.009999990463 27869999.955000039190 3928430.002999901772 60322.725828742 2024-01-13T17:25:11.603287+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3930346.913000106812 60322.725840163 2024-01-13T17:25:12.590066+00:00 19994330.290999978781 29000000.028000000864 27870000.030999999493 3927788.006999969017 60322.725851765 2024-01-13T17:25:13.592464+00:00 19994330.288000021130 29000000.001000050455 27869999.963000010699 3935439.087999939919 60322.725863186 2024-01-13T17:25:14.579242+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3927875.996000051033 60322.725874968 2024-01-13T17:25:15.597257+00:00 19994330.289000000805 29000000.042999979109 27870000.004000011832 3928993.990000010002 60322.725886389 2024-01-13T17:25:16.584024+00:00 19994330.284000009298 28999999.948000069708 27870000.015999998897 3927208.013000010978 60322.725897991 2024-01-13T17:25:17.586414+00:00 19994330.288000021130 29000000.067999958992 27870000.009999990463 3929410.993999958038 60322.725909774 2024-01-13T17:25:18.604435+00:00 19994330.289999961853 28999999.960000038147 27869999.960000008345 3934957.985000013839 60322.725921195 2024-01-13T17:25:19.591208+00:00 19994330.289000030607 29000000.015999909490 27870000.023999989033 3927866.016000031959 60322.725932796 2024-01-13T17:25:20.593603+00:00 19994330.285999950022 29000000.002999998629 27870000.035000029951 3927585.973999977112 60322.725944217 2024-01-13T17:25:21.580375+00:00 19994330.290000021458 28999999.984000001103 27869999.949000000954 3933662.998999952804 60322.725956000 2024-01-13T17:25:22.598401+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3927600.983000040054 60322.725967421 2024-01-13T17:25:23.585167+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3929879.986999989022 60322.725979023 2024-01-13T17:25:24.587559+00:00 19994330.287000000477 29000000.025000020862 27869999.977999988943 3924402.042000054847 60322.725990625 2024-01-13T17:25:25.589959+00:00 19994330.288999971002 28999999.988999988884 27869999.999000009149 3925886.923999906052 60322.726002227 2024-01-13T17:25:26.592363+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3922968.094000101089 60322.726013828 2024-01-13T17:25:27.594761+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3922653.010999917984 60322.726025430 2024-01-13T17:25:28.597162+00:00 19994330.290000021458 29000000.011000011116 27870000.065999981016 3929121.935999989975 60322.726037032 2024-01-13T17:25:29.599556+00:00 19994330.287000000477 29000000.022999968380 27869999.955999970436 3928324.042000054847 60322.726048377 2024-01-13T17:25:30.579820+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3923379.051999927033 60322.726060160 2024-01-13T17:25:31.597834+00:00 19994330.285999950022 29000000.022999998182 27869999.973999980837 3928143.948000072967 60322.726071598 2024-01-13T17:25:32.586114+00:00 19994330.287999991328 28999999.996999979019 27870000.063000079244 3931149.036999940872 60322.726083200 2024-01-13T17:25:33.588516+00:00 19994330.289000030607 28999999.944999989122 27869999.953999999911 3927149.965000032913 60322.726094802 2024-01-13T17:25:34.590914+00:00 19994330.284999970347 29000000.046000000089 27870000.001999970526 3930786.965999960899 60322.726106404 2024-01-13T17:25:35.593309+00:00 19994330.290000081062 28999999.962999999523 27869999.960000038147 3928557.065000057220 60322.726118006 2024-01-13T17:25:36.595707+00:00 19994330.289999961853 29000000.039000030607 27870000.052999969572 3926171.929000020027 60322.726129427 2024-01-13T17:25:37.582476+00:00 19994330.284999970347 28999999.981999989599 27869999.967999938875 3930414.947999954224 60322.726141209 2024-01-13T17:25:38.600489+00:00 19994330.290000081062 29000000.043000038713 27870000.050000071526 3927439.060999989975 60322.726152631 2024-01-13T17:25:39.587267+00:00 19994330.286000009626 28999999.953999999911 27869999.947999950498 3924880.070000051986 60322.726164232 2024-01-13T17:25:40.589667+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3929975.988999962807 60322.726175834 2024-01-13T17:25:41.592057+00:00 19994330.286999940872 28999999.981999989599 27870000.033000111580 3930400.996999979019 60322.726187436 2024-01-13T17:25:42.594453+00:00 19994330.287999991328 28999999.992999911308 27869999.942999958992 3929477.958000063896 60322.726198857 2024-01-13T17:25:43.581229+00:00 19994330.292000059038 29000000.010000109673 27870000.077999949455 3928695.060999989975 60322.726210459 2024-01-13T17:25:44.583622+00:00 19994330.286000009626 28999999.984999898821 27869999.952000018209 3927405.840999960899 60322.726222241 2024-01-13T17:25:45.601638+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3929487.069000006188 60322.726233662 2024-01-13T17:25:46.588416+00:00 19994330.284000039101 28999999.983000040054 27870000.013000011444 3925117.026000022888 60322.726245264 2024-01-13T17:25:47.590817+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3929749.054999948014 60322.726256866 2024-01-13T17:25:48.593220+00:00 19994330.289000030607 28999999.981000069529 27869999.945000048727 3923097.966000000015 60322.726268467 2024-01-13T17:25:49.595610+00:00 19994330.284999970347 29000000.002999901772 27869999.939000010490 3931241.960999999195 60322.726279889 2024-01-13T17:25:50.582381+00:00 19994330.293000098318 29000000.007000088692 27870000.083999998868 3927765.972000000998 60322.726291491 2024-01-13T17:25:51.584779+00:00 19994330.288999918848 29000000.028999920934 27870000.032999999821 3931052.049000001047 60322.726303092 2024-01-13T17:25:52.587173+00:00 19994330.285000089556 28999999.973000049591 27869999.949999999255 3929254.010999999940 60322.726314694 2024-01-13T17:25:53.589571+00:00 19994330.285999890417 28999999.996999979019 27870000.017999991775 3930751.050999999046 60322.726326296 2024-01-13T17:25:54.591970+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3927518.955000001937 60322.726337898 2024-01-13T17:25:55.594366+00:00 19994330.290000081062 29000000.008000019938 27870000.026000019163 3931020.990999997128 60322.726349500 2024-01-13T17:25:56.596760+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3931763.888999999035 60322.726360921 2024-01-13T17:25:57.583537+00:00 19994330.291999939829 28999999.991000000387 27869999.988999988884 3930224.053000003099 60322.726372703 2024-01-13T17:25:58.601553+00:00 19994330.285000089556 29000000.030000001192 27870000.025000009686 3926370.995999998879 60322.726384124 2024-01-13T17:25:59.588319+00:00 19994330.289999999106 28999999.978000011295 27869999.978999968618 3928515.068000004161 60322.726395726 2024-01-13T17:26:00.590706+00:00 19994330.285000000149 28999999.982999999076 27869999.998000029474 3926173.967999995220 60322.726407147 2024-01-13T17:26:01.577476+00:00 19994330.286999989301 28999999.962999999523 27869999.912999991328 3928910.080000006128 60322.726418929 2024-01-13T17:26:02.595499+00:00 19994330.287000000477 29000000.043000008911 27870000.083999991417 3931537.952999994159 60322.726430531 2024-01-13T17:26:03.597893+00:00 19994330.290000010282 29000000.025999989361 27870000.013999998569 3931523.941000000108 60322.726441952 2024-01-13T17:26:04.584667+00:00 19994330.291999999434 28999999.958999991417 27869999.965000029653 3927805.954000004102 60322.726453735 2024-01-13T17:26:05.602690+00:00 19994330.286000009626 28999999.993000000715 27869999.995999988168 3928821.127000004053 60322.726465156 2024-01-13T17:26:06.589461+00:00 19994330.289999991655 29000000.032999988645 27870000.001999970526 3927437.015999988187 60322.726476758 2024-01-13T17:26:07.591857+00:00 19994330.285999979824 28999999.989000018686 27870000.023999989033 3928711.975000008941 60322.726488284 2024-01-13T17:26:08.587749+00:00 19994330.287000000477 29000000.013999998569 27870000.022000070661 3925318.024999991059 60322.726499961 2024-01-13T17:26:09.596653+00:00 19994330.288000021130 28999999.991999980062 27869999.995000001043 3931750.000000000000 60322.726511307 2024-01-13T17:26:10.576917+00:00 19994330.289000000805 29000000.016000028700 27869999.987999919802 3929535.970000014175 60322.726523089 2024-01-13T17:26:11.594931+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3930854.991999999154 60322.726534767 2024-01-13T17:26:12.603830+00:00 19994330.286000009626 29000000.002999961376 27870000.022000070661 3930560.058999999892 60322.726546112 2024-01-13T17:26:13.584103+00:00 19994330.289000030607 28999999.958999991417 27869999.937999960035 3930659.875000000000 60322.726557895 2024-01-13T17:26:14.602121+00:00 19994330.287000000477 28999999.966000020504 27870000.036000009626 3928846.000000000000 60322.726569316 2024-01-13T17:26:15.588897+00:00 19994330.284999970347 29000000.038999971002 27869999.998999949545 3929083.103000000119 60322.726580918 2024-01-13T17:26:16.591297+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3928917.017999991775 60322.726592339 2024-01-13T17:26:17.578066+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3929912.928000003099 60322.726604121 2024-01-13T17:26:18.596087+00:00 19994330.289999961853 28999999.971000079066 27869999.974000100046 3922496.892000005115 60322.726615543 2024-01-13T17:26:19.582865+00:00 19994330.287999991328 29000000.054999951273 27870000.029999971390 3927730.093999996781 60322.726627144 2024-01-13T17:26:20.585261+00:00 19994330.288000050932 28999999.973000049591 27869999.983999971300 3930375.001000002027 60322.726638927 2024-01-13T17:26:21.603271+00:00 19994330.291000008583 28999999.987999919802 27869999.977000001818 3926932.052999988198 60322.726650348 2024-01-13T17:26:22.590046+00:00 19994330.284999970347 29000000.001000050455 27870000.054000020027 3926269.008000016212 60322.726661949 2024-01-13T17:26:23.592446+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3928575.956999986898 60322.726673371 2024-01-13T17:26:24.579222+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3932849.039000004996 60322.726685153 2024-01-13T17:26:25.597237+00:00 19994330.293000038713 28999999.995999928564 27869999.978000041097 3927331.044999986887 60322.726696574 2024-01-13T17:26:26.584009+00:00 19994330.285999890417 28999999.974000100046 27869999.945000048727 3928340.996000022162 60322.726708176 2024-01-13T17:26:27.586403+00:00 19994330.289000030607 29000000.020999908447 27870000.018999930471 3930939.963999987114 60322.726719778 2024-01-13T17:26:28.588804+00:00 19994330.289000030607 29000000.014999989420 27870000.045000001788 3928157.964000015985 60322.726731380 2024-01-13T17:26:29.591203+00:00 19994330.286999940872 28999999.962000008672 27869999.927000001073 3926554.060000001919 60322.726742981 2024-01-13T17:26:30.593603+00:00 19994330.287000060081 29000000.022000070661 27870000.044999990612 3928022.044000000227 60322.726754583 2024-01-13T17:26:31.595996+00:00 19994330.289000030607 28999999.998999949545 27870000.000999998301 3928119.875000000000 60322.726766185 2024-01-13T17:26:32.598391+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3930408.093999981880 60322.726777606 2024-01-13T17:26:33.585164+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3926603.902000010014 60322.726789208 2024-01-13T17:26:34.587550+00:00 19994330.292999979109 29000000.006000000983 27870000.023999989033 3926543.965000004042 60322.726800810 2024-01-13T17:26:35.589952+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3928344.180999993812 60322.726812412 2024-01-13T17:26:36.592351+00:00 19994330.286999940872 29000000.006999991834 27870000.022999998182 3928160.939999998081 60322.726823832 2024-01-13T17:26:37.579122+00:00 19994330.287999991328 29000000.002000000328 27869999.980000019073 3930812.928000003099 60322.726835615 2024-01-13T17:26:38.597140+00:00 19994330.284000039101 28999999.994999989867 27870000.004999998957 3929533.032000004780 60322.726847216 2024-01-13T17:26:39.599529+00:00 19994330.292999979109 29000000.015000019222 27870000.005999978632 3927544.931999980938 60322.726858638 2024-01-13T17:26:40.586296+00:00 19994330.284999970347 28999999.974000010639 27869999.971999999136 3932720.022000014782 60322.726870240 2024-01-13T17:26:41.588690+00:00 19994330.290000081062 28999999.993000000715 27870000.007000029087 3926046.988000005018 60322.726881841 2024-01-13T17:26:42.591097+00:00 19994330.288999918848 29000000.000000000000 27869999.966999951750 3926000.010999978054 60322.726893443 2024-01-13T17:26:43.593496+00:00 19994330.284000039101 28999999.997000008821 27870000.010000050068 3928101.964000015985 60322.726904864 2024-01-13T17:26:44.580269+00:00 19994330.291000008583 29000000.006999969482 27869999.992999970913 3924978.025999993086 60322.726916647 2024-01-13T17:26:45.598301+00:00 19994330.286999940872 29000000.035000029951 27870000.037999991328 3923998.044999986887 60322.726928068 2024-01-13T17:26:46.585069+00:00 19994330.288000110537 28999999.987999979407 27869999.971000019461 3924753.970000029076 60322.726939670 2024-01-13T17:26:47.587465+00:00 19994330.285999890417 28999999.988000039011 27870000.059999998659 3927885.973999977112 60322.726951271 2024-01-13T17:26:48.589860+00:00 19994330.290000081062 28999999.992999970913 27869999.937999960035 3928451.085000007879 60322.726962873 2024-01-13T17:26:49.592259+00:00 19994330.291999939829 29000000.019999980927 27870000.016000028700 3924587.969999998808 60322.726974475 2024-01-13T17:26:50.594658+00:00 19994330.287000060081 29000000.033000048250 27870000.041000008583 3924916.969999998808 60322.726986002 2024-01-13T17:26:51.590551+00:00 19994330.282999988645 28999999.931999981403 27869999.944000009447 3928272.074000000954 60322.726997679 2024-01-13T17:26:52.599450+00:00 19994330.291000001132 29000000.012000020593 27869999.985000010580 3929050.867000014056 60322.727009024 2024-01-13T17:26:53.579714+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3928301.104999988806 60322.727020807 2024-01-13T17:26:54.597734+00:00 19994330.287999998778 29000000.013000011444 27870000.000999931246 3931160.990000010002 60322.727032228 2024-01-13T17:26:55.584512+00:00 19994330.285999998450 28999999.969999909401 27869999.956000089645 3933973.020999997854 60322.727043830 2024-01-13T17:26:56.586911+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3925063.886000006925 60322.727055612 2024-01-13T17:26:57.604926+00:00 19994330.287000000477 29000000.001000050455 27869999.967999938875 3929433.933999956120 60322.727067034 2024-01-13T17:26:58.591699+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3927781.170000017155 60322.727078635 2024-01-13T17:26:59.594092+00:00 19994330.287999991328 29000000.023999929428 27869999.993000030518 3928649.005999981891 60322.727090056 2024-01-13T17:27:00.580855+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3926746.988000034820 60322.727101839 2024-01-13T17:27:01.598873+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3923069.925999999046 60322.727113260 2024-01-13T17:27:02.585653+00:00 19994330.289000000805 28999999.965000029653 27870000.031000021845 3926646.992999970913 60322.727124862 2024-01-13T17:27:03.588055+00:00 19994330.289999991655 29000000.009999990463 27870000.011000040919 3929336.068000019062 60322.727136464 2024-01-13T17:27:04.590453+00:00 19994330.287000000477 29000000.038999918848 27870000.022999998182 3925824.018999993801 60322.727148065 2024-01-13T17:27:05.592850+00:00 19994330.289999991655 29000000.004999998957 27869999.987999919802 3926732.947000027169 60322.727159667 2024-01-13T17:27:06.595245+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3929959.992999970913 60322.727171088 2024-01-13T17:27:07.582016+00:00 19994330.286000009626 28999999.944999929518 27869999.962000001222 3927084.940999985207 60322.727182871 2024-01-13T17:27:08.600029+00:00 19994330.287999991328 29000000.048000101000 27870000.032000001520 3925191.098000050057 60322.727194292 2024-01-13T17:27:09.586801+00:00 19994330.289000030607 28999999.972999930382 27869999.959000010043 3926195.037000000011 60322.727205893 2024-01-13T17:27:10.589202+00:00 19994330.289999961853 28999999.991000059992 27870000.050000000745 3928115.964999973774 60322.727217495 2024-01-13T17:27:11.591605+00:00 19994330.290000021458 29000000.024999998510 27869999.971999991685 3925483.013999999035 60322.727229097 2024-01-13T17:27:12.594002+00:00 19994330.282999988645 28999999.971999999136 27869999.992000009865 3922211.962999999989 60322.727240518 2024-01-13T17:27:13.580773+00:00 19994330.290000021458 29000000.022000011057 27870000.011000011116 3930952.963999987114 60322.727252120 2024-01-13T17:27:14.583171+00:00 19994330.285999950022 28999999.966999989003 27870000.000999990851 3928164.110000013839 60322.727263903 2024-01-13T17:27:15.601197+00:00 19994330.285000029951 29000000.021999999881 27870000.020000010729 3926929.871999979019 60322.727275324 2024-01-13T17:27:16.587971+00:00 19994330.290000021458 29000000.006000008434 27870000.003000020981 3928944.096000016201 60322.727286926 2024-01-13T17:27:17.590378+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3929508.969000041019 60322.727298527 2024-01-13T17:27:18.592779+00:00 19994330.287999991328 29000000.017999980599 27870000.016000028700 3928609.961999952793 60322.727310129 2024-01-13T17:27:19.595172+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3925888.036000012886 60322.727321550 2024-01-13T17:27:20.581951+00:00 19994330.288999918848 29000000.010999981314 27870000.028000000864 3929192.026000022888 60322.727333152 2024-01-13T17:27:21.584348+00:00 19994330.287000060081 28999999.976000010967 27870000.014999989420 3930782.922999978065 60322.727344754 2024-01-13T17:27:22.586744+00:00 19994330.286999940872 28999999.973999980837 27869999.972999989986 3926770.973999977112 60322.727356356 2024-01-13T17:27:23.589140+00:00 19994330.287000060081 29000000.046000000089 27869999.998000029474 3928024.106000006199 60322.727367958 2024-01-13T17:27:24.591542+00:00 19994330.294000029564 28999999.993000030518 27870000.022999998182 3931006.952000021935 60322.727379560 2024-01-13T17:27:25.593948+00:00 19994330.283999919891 29000000.005999978632 27870000.016000028700 3929471.021000028122 60322.727391161 2024-01-13T17:27:26.596344+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3929815.952999948990 60322.727402582 2024-01-13T17:27:27.583112+00:00 19994330.291000008583 28999999.981000009924 27869999.940999981016 3926818.004000008106 60322.727414365 2024-01-13T17:27:28.601136+00:00 19994330.286000009626 29000000.027000010014 27870000.034999970347 3928261.999000012875 60322.727425786 2024-01-13T17:27:29.587906+00:00 19994330.286000009626 29000000.005999919027 27870000.052000049502 3932934.079999982845 60322.727437388 2024-01-13T17:27:30.590296+00:00 19994330.289000030607 28999999.981000069529 27869999.930999990553 3929540.943000019062 60322.727448914 2024-01-13T17:27:31.586185+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3930905.051999986172 60322.727460591 2024-01-13T17:27:32.595089+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3928918.925999999046 60322.727472193 2024-01-13T17:27:33.597485+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3926733.977999985218 60322.727483720 2024-01-13T17:27:34.593372+00:00 19994330.290000081062 29000000.040000081062 27870000.039000030607 3927990.004000008106 60322.727495397 2024-01-13T17:27:35.602272+00:00 19994330.288999918848 29000000.003999948502 27870000.003999948502 3929790.984000027180 60322.727506742 2024-01-13T17:27:36.582539+00:00 19994330.285000089556 28999999.988000039011 27869999.951000090688 3930382.153999983799 60322.727518525 2024-01-13T17:27:37.600557+00:00 19994330.286999940872 28999999.990999940783 27870000.055999990553 3928078.945999979973 60322.727529946 2024-01-13T17:27:38.587338+00:00 19994330.289999961853 29000000.037000060081 27869999.968999978155 3927674.957000017166 60322.727541548 2024-01-13T17:27:39.589731+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3932574.034000039101 60322.727552969 2024-01-13T17:27:40.576505+00:00 19994330.290000081062 29000000.003999948502 27870000.007000088692 3927737.018999993801 60322.727564751 2024-01-13T17:27:41.594521+00:00 19994330.288999918848 28999999.970000028610 27869999.961999889463 3924934.046000003815 60322.727576353 2024-01-13T17:27:42.596914+00:00 19994330.286000009626 28999999.973999980837 27870000.004000071436 3926701.015999972820 60322.727587774 2024-01-13T17:27:43.583690+00:00 19994330.287000060081 29000000.032999988645 27870000.026999950409 3923394.945999979973 60322.727599557 2024-01-13T17:27:44.601705+00:00 19994330.286999940872 28999999.997000098228 27869999.945999979973 3928495.916000009049 60322.727610978 2024-01-13T17:27:45.588475+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3925894.986999989022 60322.727622580 2024-01-13T17:27:46.590875+00:00 19994330.287999998778 28999999.955999970436 27869999.975999999791 3926797.070000051986 60322.727634001 2024-01-13T17:27:47.577650+00:00 19994330.289000000805 29000000.040000081062 27870000.028999999166 3923905.965999960899 60322.727645783 2024-01-13T17:27:48.595673+00:00 19994330.289999999106 28999999.980999950320 27870000.025000009686 3926474.045000017155 60322.727657204 2024-01-13T17:27:49.582452+00:00 19994330.289000000805 28999999.995999999344 27869999.949000000954 3924545.013999999035 60322.727668806 2024-01-13T17:27:50.584847+00:00 19994330.285999998450 29000000.011999990791 27870000.007999990135 3927120.925000011921 60322.727680589 2024-01-13T17:27:51.602862+00:00 19994330.285999998450 29000000.006999999285 27870000.004999998957 3924773.112999976147 60322.727692010 2024-01-13T17:27:52.589641+00:00 19994330.287000000477 29000000.010999988765 27869999.976000010967 3926774.976999998093 60322.727703612 2024-01-13T17:27:53.592049+00:00 19994330.291000008583 28999999.976000010967 27870000.025000009686 3928713.861000000965 60322.727715033 2024-01-13T17:27:54.578832+00:00 19994330.285999979824 29000000.030999988317 27869999.991000030190 3927065.065999985207 60322.727726815 2024-01-13T17:27:55.596850+00:00 19994330.289999991655 28999999.969000011683 27870000.034999970347 3924369.959000051022 60322.727738237 2024-01-13T17:27:56.583628+00:00 19994330.286000009626 29000000.004000011832 27870000.010999981314 3926798.121999979019 60322.727749838 2024-01-13T17:27:57.586027+00:00 19994330.289000000805 29000000.034000009298 27869999.980000019073 3930596.000999987125 60322.727761440 2024-01-13T17:27:58.588432+00:00 19994330.285999979824 28999999.981000009924 27870000.035000029951 3924024.902999997139 60322.727773042 2024-01-13T17:27:59.590834+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3928382.013000010978 60322.727784644 2024-01-13T17:28:00.593221+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3925749.073000013828 60322.727796246 2024-01-13T17:28:01.595625+00:00 19994330.287000000477 29000000.000000000000 27869999.967999991030 3928599.874000012875 60322.727807847 2024-01-13T17:28:02.598022+00:00 19994330.291999999434 29000000.020000040531 27870000.045000020415 3924533.094999969006 60322.727819269 2024-01-13T17:28:03.584794+00:00 19994330.287999991328 28999999.953999999911 27869999.944000009447 3928989.916000009049 60322.727830870 2024-01-13T17:28:04.587199+00:00 19994330.287999991328 29000000.021999958903 27870000.032999929041 3929904.969000041019 60322.727842472 2024-01-13T17:28:05.589592+00:00 19994330.286000009626 29000000.005000051111 27869999.951000090688 3923152.102999926079 60322.727854074 2024-01-13T17:28:06.591991+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3926802.014999986161 60322.727865495 2024-01-13T17:28:07.578762+00:00 19994330.287999991328 29000000.004000071436 27870000.003000020981 3927284.009999989998 60322.727877278 2024-01-13T17:28:08.596786+00:00 19994330.288000050932 29000000.004999998957 27869999.995999928564 3925387.900000094902 60322.727888879 2024-01-13T17:28:09.599180+00:00 19994330.289999961853 29000000.010999921709 27870000.011000040919 3926073.177999972831 60322.727900300 2024-01-13T17:28:10.585948+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3922678.883999944199 60322.727911902 2024-01-13T17:28:11.588344+00:00 19994330.290000021458 28999999.981000069529 27869999.995999928564 3933000.001000047196 60322.727923504 2024-01-13T17:28:12.590735+00:00 19994330.286000009626 28999999.988000039011 27869999.998000029474 3924337.014999986161 60322.727935106 2024-01-13T17:28:13.593139+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3926498.009000062943 60322.727946633 2024-01-13T17:28:14.589031+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3927084.956999897957 60322.727958309 2024-01-13T17:28:15.597934+00:00 19994330.288999918848 29000000.014999989420 27869999.979000091553 3929009.071000099182 60322.727969655 2024-01-13T17:28:16.578200+00:00 19994330.289000030607 28999999.967999938875 27869999.959999918938 3927237.993999958038 60322.727981438 2024-01-13T17:28:17.596213+00:00 19994330.291000008583 29000000.040000081062 27870000.074000000954 3924268.011000037193 60322.727992859 2024-01-13T17:28:18.582989+00:00 19994330.286000009626 28999999.992999911308 27869999.955000039190 3926352.032999991905 60322.728004460 2024-01-13T17:28:19.585384+00:00 19994330.289000030607 28999999.978000041097 27869999.985999941826 3926610.939000010025 60322.728016062 2024-01-13T17:28:20.587779+00:00 19994330.286000009626 29000000.026999950409 27870000.022000070661 3926695.012999891769 60322.728027664 2024-01-13T17:28:21.590181+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3921216.991000055801 60322.728039266 2024-01-13T17:28:22.592582+00:00 19994330.287999991328 28999999.946000099182 27869999.944000009447 3927224.957000017166 60322.728050687 2024-01-13T17:28:23.579357+00:00 19994330.292000059038 29000000.016999959946 27870000.029999971390 3927641.125999927986 60322.728062470 2024-01-13T17:28:24.597366+00:00 19994330.284999970347 29000000.026000019163 27869999.971000000834 3924121.867000102997 60322.728073890 2024-01-13T17:28:25.584134+00:00 19994330.289000030607 28999999.991999980062 27870000.057000000030 3930621.098999977112 60322.728085543 2024-01-13T17:28:26.590937+00:00 19994330.287999991328 28999999.969000000507 27869999.986000001431 3926495.932999968994 60322.728097145 2024-01-13T17:28:27.593337+00:00 19994330.286999940872 29000000.006000000983 27869999.956999998540 3924675.985000013839 60322.728108747 2024-01-13T17:28:28.595730+00:00 19994330.287000060081 28999999.996999990195 27870000.000999998301 3923964.052000045776 60322.728120348 2024-01-13T17:28:29.598126+00:00 19994330.287999991328 29000000.000999998301 27870000.006999999285 3928535.990999937057 60322.728131770 2024-01-13T17:28:30.584900+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3927366.960000038147 60322.728143372 2024-01-13T17:28:31.587294+00:00 19994330.288999918848 28999999.993000000715 27869999.974999990314 3922094.945999979973 60322.728154973 2024-01-13T17:28:32.589691+00:00 19994330.289000030607 29000000.021000001580 27870000.014000028372 3928103.093999981880 60322.728166575 2024-01-13T17:28:33.592093+00:00 19994330.289000030607 28999999.994000021368 27870000.021000001580 3926185.039000033867 60322.728177996 2024-01-13T17:28:34.578876+00:00 19994330.282999988645 29000000.004999969155 27870000.004000011832 3929043.883999944199 60322.728189779 2024-01-13T17:28:35.596890+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3930176.088999987114 60322.728201380 2024-01-13T17:28:36.599284+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3919350.875000000000 60322.728212802 2024-01-13T17:28:37.586059+00:00 19994330.289000030607 28999999.997000038624 27869999.971999999136 3925785.068000078201 60322.728224403 2024-01-13T17:28:38.588460+00:00 19994330.287999991328 28999999.974999960512 27869999.970999959856 3931918.922999978065 60322.728236005 2024-01-13T17:28:39.590860+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3927263.115999937057 60322.728247607 2024-01-13T17:28:40.593259+00:00 19994330.291999999434 29000000.007000029087 27869999.978999968618 3927971.845000029076 60322.728259028 2024-01-13T17:28:41.580029+00:00 19994330.285999998450 28999999.977999988943 27869999.995000001043 3927246.993000030983 60322.728270811 2024-01-13T17:28:42.598052+00:00 19994330.286999989301 29000000.031000021845 27870000.045000020415 3925927.078999996185 60322.728282232 2024-01-13T17:28:43.584820+00:00 19994330.287000000477 28999999.977999929339 27869999.980999950320 3930596.036999940872 60322.728293833 2024-01-13T17:28:44.587220+00:00 19994330.287999998778 29000000.042000059038 27870000.003000020981 3925229.057000041008 60322.728305435 2024-01-13T17:28:45.589615+00:00 19994330.287999998778 28999999.993999961764 27870000.085000038147 3927578.812999964226 60322.728317037 2024-01-13T17:28:46.592018+00:00 19994330.287999991328 28999999.970000028610 27869999.949000000954 3925381.066000103951 60322.728328639 2024-01-13T17:28:47.594419+00:00 19994330.289000000805 29000000.022999998182 27869999.980999950320 3928821.031999946106 60322.728340166 2024-01-13T17:28:48.590306+00:00 19994330.288000021130 28999999.958999991417 27869999.939000010490 3925239.968000053894 60322.728351843 2024-01-13T17:28:49.599212+00:00 19994330.289000000805 29000000.036000009626 27870000.088000059128 3922143.063999890815 60322.728363188 2024-01-13T17:28:50.579483+00:00 19994330.285000000149 28999999.963999990374 27869999.911000009626 3925433.111000061035 60322.728374971 2024-01-13T17:28:51.597502+00:00 19994330.287999991328 29000000.047999981791 27870000.061999920756 3928620.894999980927 60322.728386392 2024-01-13T17:28:52.584274+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3925186.013000010978 60322.728397994 2024-01-13T17:28:53.586672+00:00 19994330.291999999434 28999999.962000008672 27869999.944999929518 3929181.963999987114 60322.728409415 2024-01-13T17:28:54.573456+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3924719.115000010002 60322.728421198 2024-01-13T17:28:55.591477+00:00 19994330.290000021458 28999999.981000069529 27869999.983000040054 3929031.972000002861 60322.728432800 2024-01-13T17:28:56.593872+00:00 19994330.287000000477 29000000.036999940872 27870000.026999950409 3924405.983000040054 60322.728444220 2024-01-13T17:28:57.580643+00:00 19994330.285999950022 28999999.980000019073 27869999.998000029474 3926752.069999932777 60322.728456003 2024-01-13T17:28:58.598663+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3922144.830999969970 60322.728467424 2024-01-13T17:28:59.585431+00:00 19994330.287999991328 29000000.006000038236 27869999.959999918938 3925786.060000061989 60322.728479026 2024-01-13T17:29:00.587818+00:00 19994330.288000050932 28999999.998000029474 27870000.057000041008 3923350.972000002861 60322.728490627 2024-01-13T17:29:01.590218+00:00 19994330.292999979109 28999999.982999920845 27869999.990000009537 3928830.013999938965 60322.728502229 2024-01-13T17:29:02.592614+00:00 19994330.288999971002 29000000.001000050455 27869999.978000000119 3926820.947000027169 60322.728513651 2024-01-13T17:29:03.579392+00:00 19994330.285000029951 28999999.999000001699 27869999.969000000507 3927144.996999979019 60322.728525252 2024-01-13T17:29:04.581788+00:00 19994330.288999971002 29000000.010000001639 27870000.032000001520 3930399.048000096809 60322.728537035 2024-01-13T17:29:05.599803+00:00 19994330.286000009626 28999999.974000010639 27869999.974000010639 3925090.018000007141 60322.728548456 2024-01-13T17:29:06.586576+00:00 19994330.287000000477 29000000.021000001580 27869999.998999979347 3926961.023999928962 60322.728560057 2024-01-13T17:29:07.588974+00:00 19994330.289000030607 29000000.011000011116 27870000.043000008911 3929273.019999980927 60322.728571659 2024-01-13T17:29:08.591372+00:00 19994330.288999918848 29000000.032999988645 27870000.014999989420 3928864.027999997139 60322.728583261 2024-01-13T17:29:09.593773+00:00 19994330.289000030607 28999999.974000010639 27869999.934999998659 3923851.815999985207 60322.728594682 2024-01-13T17:29:10.580541+00:00 19994330.287999991328 28999999.958999991417 27870000.020000010729 3925138.065000057220 60322.728606284 2024-01-13T17:29:11.582937+00:00 19994330.286000009626 29000000.059999998659 27870000.063999980688 3926428.121000051033 60322.728617886 2024-01-13T17:29:12.585335+00:00 19994330.287000060081 28999999.973999980837 27869999.964000049978 3927192.947999954224 60322.728629488 2024-01-13T17:29:13.587732+00:00 19994330.286999940872 29000000.011000040919 27870000.000999990851 3928938.952000021935 60322.728641090 2024-01-13T17:29:14.590125+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3925414.006999969017 60322.728652691 2024-01-13T17:29:15.592526+00:00 19994330.294999960810 28999999.988999959081 27869999.964999970049 3927040.996000051033 60322.728664293 2024-01-13T17:29:16.594915+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3929430.051999927033 60322.728675714 2024-01-13T17:29:17.581693+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3927526.848999977112 60322.728687316 2024-01-13T17:29:18.584088+00:00 19994330.287999991328 28999999.930999990553 27869999.970000028610 3928869.128000020981 60322.728698918 2024-01-13T17:29:19.586486+00:00 19994330.286999940872 29000000.050000008196 27870000.046999990940 3930476.013000010978 60322.728710520 2024-01-13T17:29:20.588882+00:00 19994330.286000009626 28999999.984999950975 27869999.980000019073 3927294.009000062943 60322.728721940 2024-01-13T17:29:21.575659+00:00 19994330.287000060081 28999999.998000029474 27869999.962000008672 3925192.982999920845 60322.728733723 2024-01-13T17:29:22.593683+00:00 19994330.292999979109 28999999.973000049591 27870000.008000019938 3930512.971000074875 60322.728745325 2024-01-13T17:29:23.596090+00:00 19994330.289000030607 29000000.039999961853 27870000.037999991328 3925808.011999965180 60322.728756746 2024-01-13T17:29:24.582864+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3926418.995000004768 60322.728768529 2024-01-13T17:29:25.600890+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3927617.036999940872 60322.728779950 2024-01-13T17:29:26.587660+00:00 19994330.287999991328 29000000.046000000089 27869999.981999989599 3930432.042999982834 60322.728791552 2024-01-13T17:29:27.590058+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3929024.989000082016 60322.728803078 2024-01-13T17:29:28.585951+00:00 19994330.287999991328 28999999.921999931335 27869999.893000010401 3928444.952999948990 60322.728814756 2024-01-13T17:29:29.594858+00:00 19994330.294000029564 29000000.045000080019 27870000.080000039190 3926315.029000043869 60322.728826101 2024-01-13T17:29:30.575127+00:00 19994330.284999970347 29000000.010999921709 27870000.018000010401 3924727.947999954224 60322.728837884 2024-01-13T17:29:31.593139+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3928139.039000033867 60322.728849560 2024-01-13T17:29:32.602039+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3929032.083999990951 60322.728860906 2024-01-13T17:29:33.582304+00:00 19994330.286000009626 29000000.049000021070 27870000.032999988645 3924106.901000022888 60322.728872689 2024-01-13T17:29:34.600321+00:00 19994330.285999998450 28999999.965000029653 27870000.004000071436 3928282.998000026215 60322.728884110 2024-01-13T17:29:35.587094+00:00 19994330.287999998778 28999999.995999928564 27869999.954999919981 3928716.074000000954 60322.728895712 2024-01-13T17:29:36.589501+00:00 19994330.289000000805 29000000.019999980927 27870000.054000020027 3921703.867999910843 60322.728907133 2024-01-13T17:29:37.576275+00:00 19994330.287999998778 28999999.990000009537 27869999.975000020117 3926976.024000049103 60322.728918916 2024-01-13T17:29:38.594296+00:00 19994330.289999991655 28999999.986999988556 27870000.006999969482 3932380.980999947060 60322.728930336 2024-01-13T17:29:39.581073+00:00 19994330.287000000477 28999999.994000080973 27870000.001000050455 3923278.138000010978 60322.728941938 2024-01-13T17:29:40.583471+00:00 19994330.289000000805 29000000.034000001848 27869999.981999989599 3923708.906000018120 60322.728953721 2024-01-13T17:29:41.601487+00:00 19994330.285000000149 28999999.987999990582 27870000.002999998629 3927595.948000072967 60322.728965142 2024-01-13T17:29:42.588269+00:00 19994330.287000000477 29000000.020000010729 27870000.030000001192 3928022.025999904145 60322.728976744 2024-01-13T17:29:43.590670+00:00 19994330.293000008911 28999999.962000001222 27869999.940000001341 3924838.022000073921 60322.728988165 2024-01-13T17:29:44.577446+00:00 19994330.285000000149 29000000.027000010014 27870000.059999998659 3928864.128000020981 60322.728999948 2024-01-13T17:29:45.595468+00:00 19994330.289999991655 29000000.006999999285 27870000.033000010997 3929013.879999995232 60322.729011368 2024-01-13T17:29:46.582244+00:00 19994330.288000021130 28999999.974999990314 27869999.917999979109 3929707.020999907982 60322.729022970 2024-01-13T17:29:47.584655+00:00 19994330.285999950022 29000000.011999990791 27870000.006000008434 3927592.055999993812 60322.729034572 2024-01-13T17:29:48.587053+00:00 19994330.287000000477 29000000.000999990851 27870000.011000011116 3923445.953000069130 60322.729046174 2024-01-13T17:29:49.589455+00:00 19994330.289000030607 28999999.997000038624 27870000.043999999762 3928343.975000023842 60322.729057776 2024-01-13T17:29:50.591854+00:00 19994330.288999971002 29000000.003999948502 27869999.975999981165 3928101.987999916077 60322.729069197 2024-01-13T17:29:51.578627+00:00 19994330.287000000477 28999999.987000048161 27870000.002000030130 3929499.014999986161 60322.729080980 2024-01-13T17:29:52.596645+00:00 19994330.290000021458 29000000.037999991328 27870000.006999969482 3928263.924000024796 60322.729092401 2024-01-13T17:29:53.583427+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3924391.062000035774 60322.729104002 2024-01-13T17:29:54.585819+00:00 19994330.288999971002 29000000.000999990851 27869999.995999988168 3927784.993999958038 60322.729115604 2024-01-13T17:29:55.588214+00:00 19994330.290000021458 28999999.973999980837 27869999.977999988943 3928809.064000010025 60322.729127206 2024-01-13T17:29:56.590619+00:00 19994330.288999971002 28999999.994000021368 27869999.990000009537 3928349.029999970924 60322.729138627 2024-01-13T17:29:57.577397+00:00 19994330.284000039101 29000000.037000060081 27870000.031000021845 3932101.981000065804 60322.729150229 2024-01-13T17:29:58.579794+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3927220.962000011932 60322.729162012 2024-01-13T17:29:59.597811+00:00 19994330.284000039101 28999999.990999940783 27869999.945999979973 3925510.850000023842 60322.729173433 2024-01-13T17:30:00.584570+00:00 19994330.294000029564 29000000.022999998182 27870000.024999979883 3922996.130999923218 60322.729185035 2024-01-13T17:30:01.586971+00:00 19994330.284999970347 28999999.946000099182 27870000.008000019938 3925464.105000019073 60322.729196636 2024-01-13T17:30:02.589374+00:00 19994330.286999940872 29000000.018999930471 27869999.952000018209 3923422.848999977112 60322.729208238 2024-01-13T17:30:03.591776+00:00 19994330.287000060081 29000000.044999960810 27870000.062000039965 3921603.019000052940 60322.729219659 2024-01-13T17:30:04.578551+00:00 19994330.291000008583 28999999.988000039011 27869999.977999929339 3925216.952999948990 60322.729231442 2024-01-13T17:30:05.596576+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3926143.019999980927 60322.729242863 2024-01-13T17:30:06.583344+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3926518.986999989022 60322.729254465 2024-01-13T17:30:07.585741+00:00 19994330.293999910355 29000000.018999930471 27869999.991999980062 3924198.085000038147 60322.729266066 2024-01-13T17:30:08.588134+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3930830.955999969970 60322.729277668 2024-01-13T17:30:09.590530+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3927390.117000102997 60322.729289270 2024-01-13T17:30:10.592935+00:00 19994330.287000060081 29000000.016999959946 27869999.967000011355 3928910.937999964226 60322.729300797 2024-01-13T17:30:11.588823+00:00 19994330.286999940872 28999999.998999949545 27870000.055000070482 3930576.919999957085 60322.729312474 2024-01-13T17:30:12.597733+00:00 19994330.287000060081 28999999.982000108808 27869999.957999940962 3931671.085000038147 60322.729323819 2024-01-13T17:30:13.578007+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3927119.978999971878 60322.729335602 2024-01-13T17:30:14.596026+00:00 19994330.292999979109 28999999.962999939919 27869999.934000018984 3929883.932000041008 60322.729347023 2024-01-13T17:30:15.582800+00:00 19994330.289999961853 29000000.034999970347 27870000.072000030428 3929381.018999934196 60322.729358625 2024-01-13T17:30:16.585203+00:00 19994330.284999970347 29000000.004000071436 27869999.927000049502 3926872.029000043869 60322.729370227 2024-01-13T17:30:17.587605+00:00 19994330.289000030607 28999999.980000000447 27870000.009999990463 3928354.958999990951 60322.729381829 2024-01-13T17:30:18.590008+00:00 19994330.286000009626 29000000.017999999225 27870000.036999940872 3931236.083999990951 60322.729393431 2024-01-13T17:30:19.592405+00:00 19994330.284000039101 29000000.013999998569 27869999.996999979019 3929402.044999957085 60322.729404852 2024-01-13T17:30:20.579184+00:00 19994330.292999979109 28999999.986999999732 27869999.980999998748 3925748.925000071991 60322.729416634 2024-01-13T17:30:21.597201+00:00 19994330.291000008583 28999999.993999991566 27869999.980999991298 3926925.967000008095 60322.729428055 2024-01-13T17:30:22.583972+00:00 19994330.286000009626 29000000.025000009686 27870000.048000011593 3926293.016999999993 60322.729439657 2024-01-13T17:30:23.586367+00:00 19994330.287999991328 28999999.987000018358 27869999.984999999404 3926427.975000000093 60322.729451078 2024-01-13T17:30:24.573144+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3926492.010000002105 60322.729462861 2024-01-13T17:30:25.591163+00:00 19994330.287000060081 28999999.999000009149 27869999.991000000387 3926202.953999999911 60322.729474463 2024-01-13T17:30:26.593559+00:00 19994330.287999991328 29000000.005999978632 27869999.985000010580 3924296.995000001043 60322.729485883 2024-01-13T17:30:27.580337+00:00 19994330.285999998450 29000000.008999999613 27870000.043000008911 3926363.064999998081 60322.729497666 2024-01-13T17:30:28.598357+00:00 19994330.291999999434 28999999.954999979585 27869999.986000001431 3924777.955999999773 60322.729509087 2024-01-13T17:30:29.585135+00:00 19994330.287000000477 29000000.033999979496 27869999.964999970049 3927211.120000001043 60322.729520689 2024-01-13T17:30:30.587531+00:00 19994330.287000011653 28999999.988000039011 27870000.013999998569 3922092.872999995947 60322.729532110 2024-01-13T17:30:31.574300+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3924145.042000003159 60322.729543893 2024-01-13T17:30:32.592323+00:00 19994330.287999998778 28999999.984000030905 27870000.008999999613 3923782.944999999832 60322.729555313 2024-01-13T17:30:33.579099+00:00 19994330.285000011325 28999999.983999971300 27870000.011000040919 3926971.155000001192 60322.729566915 2024-01-13T17:30:34.581493+00:00 19994330.287000000477 29000000.040000021458 27869999.936999980360 3926641.821000001859 60322.729578698 2024-01-13T17:30:35.599506+00:00 19994330.292999979109 28999999.947000030428 27870000.009999990463 3924435.094999998808 60322.729590119 2024-01-13T17:30:36.586277+00:00 19994330.285000000149 29000000.042999979109 27870000.037000000477 3929271.020999997854 60322.729601721 2024-01-13T17:30:37.588676+00:00 19994330.295000020415 29000000.008999940008 27869999.957000020891 3930364.962999999989 60322.729613323 2024-01-13T17:30:38.591072+00:00 19994330.282999988645 28999999.966000080109 27870000.039000030607 3925444.019000000786 60322.729624924 2024-01-13T17:30:39.593464+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3926074.006999998819 60322.729636345 2024-01-13T17:30:40.580236+00:00 19994330.287000000477 28999999.985999941826 27869999.988999959081 3926722.050999999046 60322.729647947 2024-01-13T17:30:41.582627+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3927027.946999996901 60322.729659549 2024-01-13T17:30:42.585022+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3929328.983000009786 60322.729671150 2024-01-13T17:30:43.587418+00:00 19994330.290000021458 28999999.998999949545 27870000.014999989420 3927270.926999986172 60322.729682752 2024-01-13T17:30:44.589813+00:00 19994330.287000000477 28999999.962000008672 27869999.956000089645 3922295.124000012875 60322.729694354 2024-01-13T17:30:45.592212+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3928365.008999987971 60322.729705956 2024-01-13T17:30:46.594610+00:00 19994330.285999950022 28999999.958999991417 27869999.957000020891 3926069.937000005972 60322.729717377 2024-01-13T17:30:47.581381+00:00 19994330.288000050932 29000000.072000030428 27870000.065999981016 3930551.018000007141 60322.729728979 2024-01-13T17:30:48.583773+00:00 19994330.289999961853 28999999.983000040054 27869999.992999911308 3931439.015999988187 60322.729740581 2024-01-13T17:30:49.586165+00:00 19994330.287000000477 28999999.942999958992 27869999.908000111580 3927363.002000004053 60322.729752182 2024-01-13T17:30:50.588558+00:00 19994330.289000030607 29000000.031000021845 27870000.063999891281 3932379.067000002135 60322.729763709 2024-01-13T17:30:51.584447+00:00 19994330.285999950022 28999999.993999961764 27869999.974000100046 3928484.949000000954 60322.729775386 2024-01-13T17:30:52.593358+00:00 19994330.291999999434 29000000.029000040144 27870000.053999900818 3932987.928000003099 60322.729786988 2024-01-13T17:30:53.595757+00:00 19994330.285000029951 28999999.990999940783 27869999.962000008672 3931995.991999999154 60322.729798514 2024-01-13T17:30:54.591642+00:00 19994330.289999961853 28999999.958999998868 27869999.991000059992 3928954.024000003934 60322.729810116 2024-01-13T17:30:55.594035+00:00 19994330.289000030607 29000000.046000000089 27869999.995000001043 3929727.025999978185 60322.729821537 2024-01-13T17:30:56.580807+00:00 19994330.287000060081 28999999.978999998420 27870000.052999969572 3929677.891000003088 60322.729833139 2024-01-13T17:30:57.583205+00:00 19994330.285999890417 28999999.994999989867 27869999.991999980062 3930871.026000022888 60322.729844741 2024-01-13T17:30:58.585605+00:00 19994330.288000110537 28999999.995000001043 27869999.995000001043 3930805.100999981165 60322.729856343 2024-01-13T17:30:59.588003+00:00 19994330.289999961853 29000000.010000020266 27869999.954999990761 3925960.955000013113 60322.729867866 2024-01-13T17:31:00.583638+00:00 19994330.287999991328 29000000.002999991179 27870000.059000000358 3929633.063999981154 60322.729879468 2024-01-13T17:31:01.586033+00:00 19994330.286000009626 28999999.984000001103 27869999.939000010490 3931339.849000006914 60322.729891070 2024-01-13T17:31:02.588422+00:00 19994330.289000030607 29000000.015000019222 27870000.022999990731 3927873.150000005960 60322.729902672 2024-01-13T17:31:03.590823+00:00 19994330.286999940872 29000000.022999998182 27870000.006000008434 3932904.900000005960 60322.729914273 2024-01-13T17:31:04.593224+00:00 19994330.289999961853 28999999.979999959469 27869999.997999999672 3929948.148000001907 60322.729925694 2024-01-13T17:31:05.580001+00:00 19994330.282000061125 29000000.004000011832 27870000.000000000000 3934513.842000008095 60322.729937477 2024-01-13T17:31:06.598014+00:00 19994330.294999960810 28999999.993000030518 27869999.988000009209 3929554.955999999773 60322.729948898 2024-01-13T17:31:07.584785+00:00 19994330.286000009626 29000000.000999990851 27870000.021000001580 3928506.042999982834 60322.729960500 2024-01-13T17:31:08.587183+00:00 19994330.286000009626 29000000.027000010014 27870000.008999999613 3933324.150999993086 60322.729971921 2024-01-13T17:31:09.573955+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3932816.884000002872 60322.729983703 2024-01-13T17:31:10.591976+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3930561.145000011194 60322.729995306 2024-01-13T17:31:11.594385+00:00 19994330.287000060081 28999999.986999928951 27869999.980000019073 3930435.937000005972 60322.730006726 2024-01-13T17:31:12.581156+00:00 19994330.289999961853 29000000.022000070661 27870000.031000021845 3930546.025999993086 60322.730018509 2024-01-13T17:31:13.599177+00:00 19994330.286999940872 29000000.016999959946 27869999.987999979407 3929186.975999981165 60322.730029930 2024-01-13T17:31:14.585953+00:00 19994330.289000030607 28999999.960999969393 27869999.993000030518 3925842.920000017155 60322.730041532 2024-01-13T17:31:15.588347+00:00 19994330.289999961853 29000000.009999990463 27870000.005999978632 3929668.025999993086 60322.730053058 2024-01-13T17:31:16.584233+00:00 19994330.286000009626 28999999.987000111490 27869999.982000049204 3930892.024000018835 60322.730064735 2024-01-13T17:31:17.593141+00:00 19994330.287999991328 29000000.046999931335 27870000.045999880880 3925894.966999977827 60322.730076081 2024-01-13T17:31:18.573418+00:00 19994330.287000060081 28999999.963999990374 27869999.956000089645 3930720.032000004780 60322.730087864 2024-01-13T17:31:19.591428+00:00 19994330.286999940872 29000000.009999990463 27870000.041999939829 3930136.884000002872 60322.730099541 2024-01-13T17:31:20.600326+00:00 19994330.290000081062 28999999.971999999136 27870000.004000071436 3928693.027000010014 60322.730110887 2024-01-13T17:31:21.580598+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3926707.078999996185 60322.730122669 2024-01-13T17:31:22.598611+00:00 19994330.289000000805 28999999.971000079066 27869999.970999959856 3932436.002000004053 60322.730134090 2024-01-13T17:31:23.585384+00:00 19994330.287000011653 29000000.003999948502 27869999.998000029474 3931565.020999997854 60322.730145692 2024-01-13T17:31:24.587791+00:00 19994330.285999998450 29000000.036000009626 27870000.044999960810 3930636.942000002135 60322.730157113 2024-01-13T17:31:25.574571+00:00 19994330.287000000477 28999999.983999971300 27869999.983000040054 3926404.006999998819 60322.730168896 2024-01-13T17:31:26.592586+00:00 19994330.285999998450 29000000.009000059217 27869999.988999959081 3933048.009000002872 60322.730180317 2024-01-13T17:31:27.579359+00:00 19994330.293000008911 28999999.990000009537 27869999.985000010580 3934047.980999975931 60322.730191919 2024-01-13T17:31:28.581752+00:00 19994330.286999970675 28999999.962999939919 27870000.018000010401 3930997.080000013113 60322.730203701 2024-01-13T17:31:29.599769+00:00 19994330.286000009626 29000000.070000048727 27870000.019000049680 3931670.877000004053 60322.730215122 2024-01-13T17:31:30.586548+00:00 19994330.289999991655 28999999.998000029474 27869999.985000010580 3927959.033999979030 60322.730226724 2024-01-13T17:31:31.588952+00:00 19994330.283000018448 28999999.980999998748 27870000.000999931246 3927449.053000032902 60322.730238145 2024-01-13T17:31:32.575730+00:00 19994330.291999999434 28999999.997999999672 27869999.978999968618 3930200.047999978065 60322.730249928 2024-01-13T17:31:33.593753+00:00 19994330.286000009626 28999999.980000000447 27870000.027000069618 3926426.906000018120 60322.730261349 2024-01-13T17:31:34.580531+00:00 19994330.288999971002 29000000.015000000596 27869999.973999980837 3925657.033999979030 60322.730272951 2024-01-13T17:31:35.582932+00:00 19994330.287000000477 28999999.988000009209 27869999.998999949545 3934196.981999992859 60322.730284553 2024-01-13T17:31:36.585328+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3933742.085000038147 60322.730296155 2024-01-13T17:31:37.587727+00:00 19994330.288999971002 29000000.006999999285 27869999.984000001103 3928039.010999978054 60322.730307756 2024-01-13T17:31:38.590132+00:00 19994330.284000039101 29000000.024999979883 27870000.050999991596 3929660.935000001919 60322.730319358 2024-01-13T17:31:39.592529+00:00 19994330.289999961853 28999999.970999989659 27869999.951000008732 3929778.024999976158 60322.730330960 2024-01-13T17:31:40.594931+00:00 19994330.287000000477 29000000.003000020981 27870000.028000008315 3932050.888999999035 60322.730342381 2024-01-13T17:31:41.581703+00:00 19994330.290000021458 29000000.008000019938 27869999.997999999672 3932821.124000012875 60322.730353983 2024-01-13T17:31:42.584096+00:00 19994330.285000029951 29000000.015999969095 27870000.032000008970 3930466.976999998093 60322.730365585 2024-01-13T17:31:43.586491+00:00 19994330.288999971002 28999999.938000019640 27869999.954999979585 3931850.953000009060 60322.730377186 2024-01-13T17:31:44.588890+00:00 19994330.290000021458 29000000.074999991804 27870000.008000019938 3930615.957000017166 60322.730388607 2024-01-13T17:31:45.575668+00:00 19994330.284999970347 28999999.943000018597 27869999.941000010818 3930689.084999979008 60322.730400390 2024-01-13T17:31:46.593685+00:00 19994330.287999991328 29000000.036000009626 27870000.106999989599 3932187.884000002872 60322.730411991 2024-01-13T17:31:47.596081+00:00 19994330.288000050932 28999999.988999959081 27869999.937999960035 3929978.137000023853 60322.730423413 2024-01-13T17:31:48.582859+00:00 19994330.288999918848 29000000.013999998569 27870000.023999989033 3929148.898000001907 60322.730435015 2024-01-13T17:31:49.585259+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3930816.060000001919 60322.730446616 2024-01-13T17:31:50.587650+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3931614.974999963772 60322.730458218 2024-01-13T17:31:51.590044+00:00 19994330.291000008583 29000000.019999980927 27870000.015000049025 3930837.934000014793 60322.730469639 2024-01-13T17:31:52.576822+00:00 19994330.285000089556 28999999.973000049591 27869999.961999949068 3932106.143000007141 60322.730481422 2024-01-13T17:31:53.594853+00:00 19994330.288999918848 29000000.039000030607 27870000.008000019938 3931999.976999998093 60322.730492843 2024-01-13T17:31:54.581627+00:00 19994330.286000009626 28999999.945999979973 27870000.016000028700 3931328.916999996174 60322.730504445 2024-01-13T17:31:55.584026+00:00 19994330.287999991328 29000000.047000050545 27870000.022000011057 3930123.121999979019 60322.730516046 2024-01-13T17:31:56.586420+00:00 19994330.287000060081 28999999.996999979019 27870000.005999919027 3932692.935999989975 60322.730527648 2024-01-13T17:31:57.588820+00:00 19994330.289999961853 28999999.975999951363 27870000.011000040919 3933453.925999999046 60322.730539250 2024-01-13T17:31:58.591221+00:00 19994330.289000030607 29000000.029000040144 27869999.965000029653 3930249.061000049114 60322.730550777 2024-01-13T17:31:59.587114+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3927676.049999951851 60322.730562454 2024-01-13T17:32:00.596003+00:00 19994330.287999991328 28999999.983000040054 27870000.015999909490 3929605.929000020027 60322.730573799 2024-01-13T17:32:01.576274+00:00 19994330.284999970347 29000000.000999931246 27869999.945000048727 3925694.141000031959 60322.730585582 2024-01-13T17:32:02.594297+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3924157.936999977101 60322.730597003 2024-01-13T17:32:03.581070+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3925621.909999967087 60322.730608605 2024-01-13T17:32:04.583471+00:00 19994330.286000009626 28999999.953000068665 27869999.986000061035 3929675.029000043869 60322.730620207 2024-01-13T17:32:05.585868+00:00 19994330.290999889374 29000000.019999980927 27869999.958999991417 3929744.939999998081 60322.730631809 2024-01-13T17:32:06.588266+00:00 19994330.288000110537 28999999.974999900907 27870000.048999909312 3929273.036000012886 60322.730643410 2024-01-13T17:32:07.590665+00:00 19994330.285999890417 29000000.012000080198 27869999.968000050634 3927623.995999991894 60322.730654832 2024-01-13T17:32:08.577441+00:00 19994330.290000081062 29000000.030000001192 27870000.011999960989 3922371.069000006188 60322.730666614 2024-01-13T17:32:09.595461+00:00 19994330.283999919891 28999999.988000009209 27869999.998000029474 3928138.959999979008 60322.730678035 2024-01-13T17:32:10.582234+00:00 19994330.289000030607 29000000.016999989748 27870000.001000050455 3930403.049000024796 60322.730689637 2024-01-13T17:32:11.584630+00:00 19994330.289999961853 29000000.002999991179 27870000.036999940872 3932480.848999977112 60322.730701058 2024-01-13T17:32:12.571409+00:00 19994330.289000030607 28999999.968000020832 27869999.950999978930 3923354.175000011921 60322.730712841 2024-01-13T17:32:13.589430+00:00 19994330.290000081062 29000000.030999988317 27870000.041000008583 3925613.902000010014 60322.730724443 2024-01-13T17:32:14.591831+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3929920.104999959003 60322.730735864 2024-01-13T17:32:15.578605+00:00 19994330.287999998778 29000000.006000008434 27870000.017999999225 3930910.879999995232 60322.730747646 2024-01-13T17:32:16.596620+00:00 19994330.287000000477 29000000.027999971062 27870000.017000000924 3932029.032999991905 60322.730759067 2024-01-13T17:32:17.583396+00:00 19994330.285999998450 28999999.967999991030 27869999.940999999642 3934447.000000000000 60322.730770669 2024-01-13T17:32:18.585789+00:00 19994330.287000000477 28999999.995000001043 27870000.040999989957 3930004.941000043880 60322.730782270 2024-01-13T17:32:19.588188+00:00 19994330.292000010610 29000000.000000000000 27869999.963000010699 3928693.013999999035 60322.730793872 2024-01-13T17:32:20.590586+00:00 19994330.290000010282 29000000.002000030130 27870000.013999998569 3930373.097000002861 60322.730805294 2024-01-13T17:32:21.577362+00:00 19994330.285999979824 28999999.982999980450 27869999.956000000238 3928908.865999997128 60322.730816895 2024-01-13T17:32:22.579760+00:00 19994330.288000021130 29000000.000999990851 27870000.072999980301 3934713.153999983799 60322.730828678 2024-01-13T17:32:23.597777+00:00 19994330.285999979824 29000000.009999990463 27869999.976000010967 3933302.875000000000 60322.730840099 2024-01-13T17:32:24.584551+00:00 19994330.287999991328 29000000.013000011444 27870000.005000028759 3927284.027000010014 60322.730851701 2024-01-13T17:32:25.586945+00:00 19994330.288000021130 28999999.997000038624 27870000.012999951839 3928437.079999982845 60322.730863302 2024-01-13T17:32:26.589339+00:00 19994330.291000008583 28999999.947999950498 27869999.947000030428 3926131.949999988079 60322.730874904 2024-01-13T17:32:27.591733+00:00 19994330.286999970675 29000000.057000041008 27870000.013000011444 3930366.925000011921 60322.730886325 2024-01-13T17:32:28.578508+00:00 19994330.289000030607 28999999.981999989599 27870000.043999969959 3927865.097000002861 60322.730897927 2024-01-13T17:32:29.580909+00:00 19994330.287000000477 29000000.021000031382 27869999.994000021368 3927857.046999990940 60322.730909529 2024-01-13T17:32:30.583302+00:00 19994330.285999950022 28999999.998999949545 27870000.013999998569 3929716.993000030983 60322.730921131 2024-01-13T17:32:31.585692+00:00 19994330.288000050932 28999999.978000041097 27869999.977000001818 3931735.023000001907 60322.730932733 2024-01-13T17:32:32.588084+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3926779.951999961864 60322.730944334 2024-01-13T17:32:33.590476+00:00 19994330.290000021458 28999999.957999940962 27869999.993999961764 3933265.935999989975 60322.730955936 2024-01-13T17:32:34.592876+00:00 19994330.287999991328 29000000.008000019938 27869999.989000078291 3931877.054000020027 60322.730967357 2024-01-13T17:32:35.579651+00:00 19994330.287999991328 29000000.034999970347 27870000.048999909312 3931621.975000023842 60322.730978959 2024-01-13T17:32:36.582049+00:00 19994330.288999971002 29000000.016000028700 27869999.993000030518 3930476.078000009060 60322.730990561 2024-01-13T17:32:37.584447+00:00 19994330.286000009626 29000000.003000020981 27870000.037000060081 3926073.883999944199 60322.731002163 2024-01-13T17:32:38.586844+00:00 19994330.285000029951 28999999.973999980837 27869999.950999978930 3925935.046000003815 60322.731013689 2024-01-13T17:32:39.582737+00:00 19994330.289999961853 28999999.996000051498 27870000.011999960989 3934589.073000072967 60322.731025366 2024-01-13T17:32:40.591636+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3928021.921999930870 60322.731036968 2024-01-13T17:32:41.594035+00:00 19994330.287999991328 28999999.971000079066 27869999.985000010580 3928797.914000033867 60322.731048495 2024-01-13T17:32:42.589929+00:00 19994330.290000081062 29000000.030999898911 27870000.003000020981 3928541.078999996185 60322.731060171 2024-01-13T17:32:43.598830+00:00 19994330.287999991328 28999999.998000029474 27870000.021999958903 3922888.047000051010 60322.731071517 2024-01-13T17:32:44.579097+00:00 19994330.284999970347 28999999.963999990374 27869999.935999989510 3925051.016999959946 60322.731083119 2024-01-13T17:32:45.581497+00:00 19994330.287999991328 29000000.024999998510 27870000.014999989420 3929852.947000027169 60322.731094721 2024-01-13T17:32:46.583895+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3932194.028999925125 60322.731106323 2024-01-13T17:32:47.586291+00:00 19994330.292999979109 29000000.011000011116 27870000.045000080019 3932484.944000006188 60322.731117744 2024-01-13T17:32:48.573067+00:00 19994330.284000039101 28999999.981000009924 27869999.954999919981 3926767.963999987114 60322.731129527 2024-01-13T17:32:49.591093+00:00 19994330.290999889374 29000000.000000000000 27870000.014000058174 3927764.108000040054 60322.731141129 2024-01-13T17:32:50.593491+00:00 19994330.290000081062 29000000.024999979883 27870000.041000008583 3929491.990000010002 60322.731152549 2024-01-13T17:32:51.580263+00:00 19994330.284999970347 29000000.014000028372 27869999.986999988556 3927395.998000026215 60322.731164332 2024-01-13T17:32:52.598279+00:00 19994330.287000060081 28999999.993999991566 27870000.055999990553 3932146.972999929916 60322.731175753 2024-01-13T17:32:53.585052+00:00 19994330.284999970347 28999999.997999999672 27869999.921000000089 3930528.031000018120 60322.731187355 2024-01-13T17:32:54.587454+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3929354.922000051010 60322.731198776 2024-01-13T17:32:55.574232+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3924559.169999957085 60322.731210559 2024-01-13T17:32:56.592254+00:00 19994330.288000110537 28999999.997999969870 27869999.995999988168 3923683.860000013839 60322.731221979 2024-01-13T17:32:57.579026+00:00 19994330.286999940872 29000000.012000020593 27869999.953999999911 3919768.953999996185 60322.731233581 2024-01-13T17:32:58.581430+00:00 19994330.289000030607 28999999.991999980062 27870000.037000000477 3929829.072999954224 60322.731245364 2024-01-13T17:32:59.599449+00:00 19994330.284999970347 29000000.011000040919 27870000.020000010729 3925087.998000026215 60322.731256785 2024-01-13T17:33:00.586212+00:00 19994330.289000030607 28999999.995000001043 27870000.011000011116 3920505.968999981880 60322.731268387 2024-01-13T17:33:01.588611+00:00 19994330.288999918848 28999999.972999989986 27869999.971999999136 3930792.034000039101 60322.731279808 2024-01-13T17:33:02.575394+00:00 19994330.288000110537 29000000.039000030607 27869999.977999988943 3927816.031999946106 60322.731291590 2024-01-13T17:33:03.593413+00:00 19994330.288999918848 29000000.003999948502 27869999.995000001043 3927140.894000052940 60322.731303012 2024-01-13T17:33:04.580194+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3925222.047999978065 60322.731314613 2024-01-13T17:33:05.582590+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3929054.937999964226 60322.731326215 2024-01-13T17:33:06.584987+00:00 19994330.286000009626 29000000.016999959946 27869999.979999959469 3928188.016000031959 60322.731337817 2024-01-13T17:33:07.587385+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3925492.021000028122 60322.731349419 2024-01-13T17:33:08.589787+00:00 19994330.289999999106 28999999.998000029474 27870000.046999990940 3921174.975999950897 60322.731360840 2024-01-13T17:33:09.576568+00:00 19994330.285999998450 29000000.018999930471 27869999.966000020504 3927414.012000083923 60322.731372623 2024-01-13T17:33:10.594592+00:00 19994330.287999998778 28999999.986000061035 27869999.977999988943 3930145.003999948967 60322.731384044 2024-01-13T17:33:11.581369+00:00 19994330.289999999106 28999999.983999971300 27870000.054000020027 3928799.080999969970 60322.731395646 2024-01-13T17:33:12.583763+00:00 19994330.287999998778 28999999.983000040054 27869999.967000011355 3927852.952000021935 60322.731407247 2024-01-13T17:33:13.586156+00:00 19994330.287000000477 29000000.058999899775 27870000.060999989510 3929031.980000019073 60322.731418849 2024-01-13T17:33:14.588551+00:00 19994330.289000000805 28999999.989000078291 27869999.991999980062 3926082.026999949943 60322.731430270 2024-01-13T17:33:15.575315+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3928605.966000080109 60322.731442052 2024-01-13T17:33:16.593342+00:00 19994330.287000000477 28999999.996000051498 27869999.960999969393 3927848.105999947060 60322.731453654 2024-01-13T17:33:17.595746+00:00 19994330.289000000805 29000000.029999971390 27870000.058000091463 3934431.883000016212 60322.731465075 2024-01-13T17:33:18.582514+00:00 19994330.291999999434 28999999.963999990374 27869999.921999931335 3927451.062999964226 60322.731476677 2024-01-13T17:33:19.584912+00:00 19994330.285000000149 28999999.996000051498 27870000.018000010401 3923794.025000094902 60322.731488279 2024-01-13T17:33:20.587310+00:00 19994330.285999979824 29000000.031000021845 27870000.008000019938 3929211.017999887001 60322.731499881 2024-01-13T17:33:21.589702+00:00 19994330.289000000805 28999999.986999988556 27870000.001999970526 3931498.934000014793 60322.731511408 2024-01-13T17:33:22.585586+00:00 19994330.287999991328 28999999.980000000447 27870000.027000069618 3930541.975000023842 60322.731523084 2024-01-13T17:33:23.594491+00:00 19994330.286000009626 28999999.985999990255 27869999.964999910444 3927959.073000072967 60322.731534430 2024-01-13T17:33:24.574761+00:00 19994330.287999991328 29000000.032000008970 27870000.009000059217 3925821.071999907028 60322.731546213 2024-01-13T17:33:25.592780+00:00 19994330.289000030607 29000000.007000010461 27870000.021999958903 3930908.904000043869 60322.731557814 2024-01-13T17:33:26.595174+00:00 19994330.289999961853 28999999.954999979585 27869999.983999971300 3928343.953999996185 60322.731569236 2024-01-13T17:33:27.581951+00:00 19994330.288000050932 29000000.032000008970 27870000.003000020981 3930737.085000038147 60322.731580837 2024-01-13T17:33:28.584341+00:00 19994330.291999999434 29000000.020000010729 27869999.993000030518 3932482.939999938011 60322.731592439 2024-01-13T17:33:29.586741+00:00 19994330.282000008970 28999999.966999981552 27869999.957000020891 3931068.953999996185 60322.731604041 2024-01-13T17:33:30.589141+00:00 19994330.288999971002 29000000.024000018835 27870000.054999951273 3924752.981999992859 60322.731615462 2024-01-13T17:33:31.575920+00:00 19994330.285000029951 28999999.962000008672 27869999.991000059992 3923884.092000008095 60322.731627245 2024-01-13T17:33:32.593934+00:00 19994330.291999999434 29000000.047999981791 27870000.024000000209 3932417.983000040054 60322.731638666 2024-01-13T17:33:33.580714+00:00 19994330.287000000477 28999999.963999990374 27869999.940999999642 3931713.911999940872 60322.731650268 2024-01-13T17:33:34.583110+00:00 19994330.289000030607 29000000.025000039488 27870000.041999999434 3924845.085000038147 60322.731661869 2024-01-13T17:33:35.585508+00:00 19994330.286999940872 28999999.997999969870 27870000.026999998838 3930909.955000042915 60322.731673471 2024-01-13T17:33:36.587906+00:00 19994330.287000060081 28999999.967000011355 27869999.965999990702 3929435.975999950897 60322.731685073 2024-01-13T17:33:37.590305+00:00 19994330.286999940872 29000000.051999989897 27870000.000000000000 3926079.047999978065 60322.731696494 2024-01-13T17:33:38.577086+00:00 19994330.286999940872 28999999.985000010580 27870000.004000011832 3930975.979000092018 60322.731708277 2024-01-13T17:33:39.595107+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3931673.989999889862 60322.731719698 2024-01-13T17:33:40.581879+00:00 19994330.286999940872 28999999.988999959081 27870000.003000020981 3931205.032999991905 60322.731731299 2024-01-13T17:33:41.584275+00:00 19994330.292000059038 29000000.039000030607 27870000.033000018448 3928987.886000037193 60322.731742721 2024-01-13T17:33:42.571049+00:00 19994330.284999970347 28999999.952000018209 27869999.964999970049 3927086.085999966133 60322.731754503 2024-01-13T17:33:43.589068+00:00 19994330.286000009626 29000000.000999931246 27870000.017000019550 3925985.043000102043 60322.731766105 2024-01-13T17:33:44.591467+00:00 19994330.289000030607 29000000.018000010401 27870000.043999969959 3932055.038999915123 60322.731777526 2024-01-13T17:33:45.578250+00:00 19994330.286999940872 28999999.981999989599 27869999.967000011355 3930346.960000038147 60322.731789309 2024-01-13T17:33:46.596267+00:00 19994330.292000059038 29000000.027000069618 27870000.004999998957 3933450.960000038147 60322.731800729 2024-01-13T17:33:47.583039+00:00 19994330.283999919891 28999999.965999960899 27869999.986000001431 3931013.048999906052 60322.731812331 2024-01-13T17:33:48.585436+00:00 19994330.289000030607 29000000.009000059217 27870000.087000008672 3929834.045000075828 60322.731823753 2024-01-13T17:33:49.572217+00:00 19994330.289999961853 29000000.030999898911 27869999.963999990374 3924561.777999997139 60322.731835535 2024-01-13T17:33:50.590240+00:00 19994330.287000060081 29000000.007000088692 27869999.984000030905 3928964.174000024796 60322.731846956 2024-01-13T17:33:51.577019+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3930039.027999997139 60322.731858558 2024-01-13T17:33:52.579424+00:00 19994330.286999940872 28999999.990999940783 27870000.016999959946 3928916.923999906052 60322.731870341 2024-01-13T17:33:53.597443+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3931848.965000032913 60322.731881762 2024-01-13T17:33:54.584220+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3928892.055000067223 60322.731893363 2024-01-13T17:33:55.586615+00:00 19994330.286999940872 28999999.967000011355 27870000.000000000000 3932958.015999913216 60322.731904965 2024-01-13T17:33:56.589012+00:00 19994330.289000030607 29000000.021000031382 27870000.037999991328 3922457.034000039101 60322.731916567 2024-01-13T17:33:57.591405+00:00 19994330.286000009626 28999999.978000041097 27869999.947000030428 3926736.077999948990 60322.731927988 2024-01-13T17:33:58.578182+00:00 19994330.289999961853 29000000.024999979883 27870000.057000041008 3926224.941000103951 60322.731939590 2024-01-13T17:33:59.580579+00:00 19994330.286000009626 29000000.021000001580 27869999.981999989599 3927719.902999997139 60322.731951192 2024-01-13T17:34:00.582955+00:00 19994330.291000008583 28999999.964999999851 27870000.001999970526 3930646.094999908935 60322.731962794 2024-01-13T17:34:01.585349+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3924522.230000019073 60322.731974395 2024-01-13T17:34:02.587743+00:00 19994330.289000000805 28999999.970999989659 27870000.021999958903 3922390.710999966133 60322.731985997 2024-01-13T17:34:03.590134+00:00 19994330.287999998778 29000000.024000018835 27869999.964000109583 3928817.984000086784 60322.731997599 2024-01-13T17:34:04.592530+00:00 19994330.285000000149 28999999.956000000238 27869999.967999938875 3926716.069999932777 60322.732009125 2024-01-13T17:34:05.588420+00:00 19994330.287000000477 29000000.054999981076 27870000.093000050634 3928399.917999982834 60322.732020727 2024-01-13T17:34:06.590819+00:00 19994330.287999998778 28999999.999000009149 27869999.937999960035 3930640.018000007141 60322.732032148 2024-01-13T17:34:07.577597+00:00 19994330.290000010282 28999999.991000030190 27870000.001000050455 3927125.050000071991 60322.732043750 2024-01-13T17:34:08.579994+00:00 19994330.285999979824 29000000.000000000000 27869999.998999949545 3925098.054000020027 60322.732055352 2024-01-13T17:34:09.582394+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3927932.893000007141 60322.732066954 2024-01-13T17:34:10.584787+00:00 19994330.289000000805 29000000.005999978632 27869999.975000020117 3927913.099999905098 60322.732078374 2024-01-13T17:34:11.571566+00:00 19994330.285000000149 29000000.022000011057 27870000.021999999881 3929473.912000060081 60322.732090157 2024-01-13T17:34:12.589591+00:00 19994330.291000008583 28999999.993000030518 27870000.015999998897 3930951.998999952804 60322.732101759 2024-01-13T17:34:13.591994+00:00 19994330.285000000149 29000000.000999990851 27869999.997000008821 3929453.914000033867 60322.732113180 2024-01-13T17:34:14.578778+00:00 19994330.290999978781 29000000.013000011444 27870000.013000000268 3929317.014000058174 60322.732124782 2024-01-13T17:34:15.581179+00:00 19994330.282999988645 28999999.965999960899 27869999.974999990314 3928868.089999914169 60322.732136384 2024-01-13T17:34:16.583574+00:00 19994330.289000030607 29000000.015000049025 27870000.008000019938 3924677.932000041008 60322.732147986 2024-01-13T17:34:17.585973+00:00 19994330.290000021458 29000000.016999959946 27870000.032999988645 3928224.072999954224 60322.732159407 2024-01-13T17:34:18.572750+00:00 19994330.290999948978 28999999.975999951363 27869999.967000011355 3927080.978999971878 60322.732171190 2024-01-13T17:34:19.590774+00:00 19994330.283000048250 29000000.022999998182 27869999.971000019461 3926356.005000113975 60322.732182791 2024-01-13T17:34:20.593176+00:00 19994330.288999971002 28999999.969000101089 27870000.033999979496 3923366.998999952804 60322.732194212 2024-01-13T17:34:21.579951+00:00 19994330.287999991328 29000000.019999980927 27869999.997999969870 3928897.991999983788 60322.732205995 2024-01-13T17:34:22.597967+00:00 19994330.287999991328 28999999.983999971300 27869999.969000041485 3927225.924999951851 60322.732217416 2024-01-13T17:34:23.584746+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3928111.039000033867 60322.732229018 2024-01-13T17:34:24.587142+00:00 19994330.291000008583 29000000.021000031382 27870000.055000010878 3929170.968000053894 60322.732240439 2024-01-13T17:34:25.573923+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3927510.082999945153 60322.732252222 2024-01-13T17:34:26.591949+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3925798.999000072014 60322.732263643 2024-01-13T17:34:27.578734+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3927631.932999968994 60322.732275245 2024-01-13T17:34:28.581128+00:00 19994330.288000050932 29000000.002999901772 27869999.999000009149 3934004.026000022888 60322.732287027 2024-01-13T17:34:29.599141+00:00 19994330.284999970347 28999999.994000080973 27869999.971999999136 3929949.021999955177 60322.732298448 2024-01-13T17:34:30.585920+00:00 19994330.286999940872 28999999.978999968618 27870000.006999969482 3926977.065999985207 60322.732310050 2024-01-13T17:34:31.588321+00:00 19994330.291000008583 29000000.006999969482 27869999.968000050634 3928417.958000063896 60322.732321471 2024-01-13T17:34:32.575096+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3926589.936999917030 60322.732333254 2024-01-13T17:34:33.593119+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3924080.008000016212 60322.732344675 2024-01-13T17:34:34.579900+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3929914.121000051033 60322.732356276 2024-01-13T17:34:35.582292+00:00 19994330.286999940872 28999999.996000051498 27869999.953999999911 3921648.857999920845 60322.732367878 2024-01-13T17:34:36.584689+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3929669.071000099182 60322.732379480 2024-01-13T17:34:37.587084+00:00 19994330.287999991328 28999999.976999990642 27870000.015000101179 3925492.021999955177 60322.732390901 2024-01-13T17:34:38.573851+00:00 19994330.292000059038 29000000.030999999493 27870000.038999918848 3928819.003999948967 60322.732402503 2024-01-13T17:34:39.576250+00:00 19994330.286999940872 29000000.001000020653 27869999.978000041097 3928971.013000010978 60322.732414286 2024-01-13T17:34:40.594271+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3924440.930999993812 60322.732425706 2024-01-13T17:34:41.581039+00:00 19994330.288999918848 28999999.962999999523 27870000.029999971390 3929279.984000086784 60322.732437308 2024-01-13T17:34:42.583432+00:00 19994330.286000009626 28999999.998999979347 27869999.967999938875 3922924.065999985207 60322.732448910 2024-01-13T17:34:43.585830+00:00 19994330.292000059038 29000000.025000009686 27869999.988000039011 3924778.026000022888 60322.732460512 2024-01-13T17:34:44.588225+00:00 19994330.281999949366 29000000.002000030130 27870000.032000061125 3927115.883999944199 60322.732472038 2024-01-13T17:34:45.584114+00:00 19994330.295000080019 29000000.014999989420 27870000.002999901772 3925432.029999970924 60322.732483640 2024-01-13T17:34:46.586512+00:00 19994330.285999890417 28999999.963999990374 27869999.981999989599 3927645.032000064850 60322.732495317 2024-01-13T17:34:47.595416+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3928331.028999925125 60322.732506663 2024-01-13T17:34:48.575686+00:00 19994330.288000110537 28999999.986000001431 27870000.031000021845 3930390.935999989975 60322.732518446 2024-01-13T17:34:49.593703+00:00 19994330.284999970347 29000000.000999990851 27869999.975999999791 3927405.048000096809 60322.732529867 2024-01-13T17:34:50.580474+00:00 19994330.286999940872 28999999.999000009149 27870000.015000000596 3926986.032999991905 60322.732541468 2024-01-13T17:34:51.582873+00:00 19994330.287999991328 28999999.995999988168 27869999.947000000626 3925005.973999977112 60322.732553070 2024-01-13T17:34:52.585264+00:00 19994330.291000008583 29000000.055000010878 27870000.062999989837 3927785.985999941826 60322.732564672 2024-01-13T17:34:53.587664+00:00 19994330.286000009626 28999999.993999961764 27869999.980000000447 3928555.980000019073 60322.732576093 2024-01-13T17:34:54.574446+00:00 19994330.290000081062 28999999.975000020117 27870000.032999988645 3931289.023000001907 60322.732587876 2024-01-13T17:34:55.592462+00:00 19994330.291000008583 28999999.983000040054 27869999.956000000238 3929685.970000000205 60322.732599297 2024-01-13T17:34:56.579235+00:00 19994330.282999999821 29000000.031999949366 27870000.018000010401 3928352.047999999020 60322.732610899 2024-01-13T17:34:57.581633+00:00 19994330.289000000805 28999999.985000010580 27869999.984000001103 3929565.007000001147 60322.732622501 2024-01-13T17:34:58.584029+00:00 19994330.287999998778 29000000.016000028700 27870000.018999990076 3927553.933999998029 60322.732634102 2024-01-13T17:34:59.586422+00:00 19994330.287999998778 28999999.935999989510 27869999.944999989122 3926917.984999998938 60322.732645704 2024-01-13T17:35:00.588820+00:00 19994330.287999998778 29000000.013999938965 27870000.036000009626 3926983.028000000864 60322.732657125 2024-01-13T17:35:01.575601+00:00 19994330.285999998450 29000000.022000070661 27869999.996999979019 3927062.129999998957 60322.732668908 2024-01-13T17:35:02.593623+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3927465.894000000786 60322.732680329 2024-01-13T17:35:03.580397+00:00 19994330.287000000477 28999999.936999920756 27869999.956000030041 3929281.017999999225 60322.732691931 2024-01-13T17:35:04.582794+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3924258.994000003207 60322.732703351 2024-01-13T17:35:05.569571+00:00 19994330.288000021130 29000000.003000020981 27869999.988000039011 3928854.976999998093 60322.732715134 2024-01-13T17:35:06.587591+00:00 19994330.287000000477 29000000.014999989420 27869999.974999960512 3928054.005000003148 60322.732726736 2024-01-13T17:35:07.589994+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3928550.046999997925 60322.732738157 2024-01-13T17:35:08.576773+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3928410.936999998987 60322.732749940 2024-01-13T17:35:09.594789+00:00 19994330.291999999434 28999999.963999990374 27869999.940000060946 3928366.071999996901 60322.732761361 2024-01-13T17:35:10.581562+00:00 19994330.283999979496 29000000.035000089556 27870000.074000000954 3927516.836000002921 60322.732772963 2024-01-13T17:35:11.583960+00:00 19994330.287999991328 28999999.968999978155 27869999.972999930382 3929444.088000006974 60322.732784383 2024-01-13T17:35:12.570733+00:00 19994330.290000021458 28999999.986999988556 27870000.026000019163 3928239.027999997139 60322.732796166 2024-01-13T17:35:13.588750+00:00 19994330.286000009626 29000000.015000000596 27869999.998000029474 3930559.987999991048 60322.732807587 2024-01-13T17:35:14.575529+00:00 19994330.286000009626 28999999.973000001162 27869999.973999980837 3922129.122000008821 60322.732819189 2024-01-13T17:35:15.577929+00:00 19994330.288999971002 29000000.040999989957 27870000.052999969572 3932868.855999990832 60322.732830971 2024-01-13T17:35:16.595949+00:00 19994330.291999999434 28999999.991000011563 27869999.961000081152 3927033.031000003219 60322.732842393 2024-01-13T17:35:17.582721+00:00 19994330.286000009626 29000000.021000001580 27870000.025999899954 3930248.018000007141 60322.732853994 2024-01-13T17:35:18.585115+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3928998.954999998212 60322.732865416 2024-01-13T17:35:19.571889+00:00 19994330.286000009626 29000000.005999978632 27869999.971999999136 3927966.067000002135 60322.732877198 2024-01-13T17:35:20.589911+00:00 19994330.287999991328 28999999.999000009149 27870000.019000049680 3926929.957999988925 60322.732888619 2024-01-13T17:35:21.576683+00:00 19994330.285000029951 28999999.973000019789 27869999.983999971300 3932099.885000004899 60322.732900221 2024-01-13T17:35:22.579083+00:00 19994330.293000038713 28999999.997999969870 27870000.019000049680 3927602.055000007153 60322.732911823 2024-01-13T17:35:23.581483+00:00 19994330.289999961853 29000000.004000011832 27869999.957999940962 3930035.013999999035 60322.732923425 2024-01-13T17:35:24.583879+00:00 19994330.286999940872 29000000.018000010401 27870000.078999999911 3924359.106999992859 60322.732935026 2024-01-13T17:35:25.586277+00:00 19994330.286000009626 28999999.954999979585 27869999.973000049591 3931830.966000006068 60322.732946628 2024-01-13T17:35:26.588677+00:00 19994330.286000009626 29000000.048000041395 27869999.988000039011 3926468.068999990821 60322.732958230 2024-01-13T17:35:27.591078+00:00 19994330.287999991328 29000000.008999999613 27870000.045999880880 3930075.006000012159 60322.732969757 2024-01-13T17:35:28.586975+00:00 19994330.286000009626 28999999.994999948889 27870000.004000000656 3932259.954999982845 60322.732981359 2024-01-13T17:35:29.589376+00:00 19994330.289000030607 28999999.961000028998 27869999.970999989659 3925994.045000017155 60322.732992779 2024-01-13T17:35:30.576157+00:00 19994330.292999979109 29000000.016999959946 27869999.982000008225 3928500.891999990214 60322.733004381 2024-01-13T17:35:31.578549+00:00 19994330.286000009626 29000000.001000050455 27870000.006000000983 3923975.974999994040 60322.733015983 2024-01-13T17:35:32.580943+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3925639.150000005960 60322.733027585 2024-01-13T17:35:33.583342+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3926921.972000002861 60322.733039187 2024-01-13T17:35:34.585741+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3927530.983000009786 60322.733050789 2024-01-13T17:35:35.588142+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3928559.827999978792 60322.733062390 2024-01-13T17:35:36.590539+00:00 19994330.286000009626 28999999.957000020891 27869999.977000001818 3925296.151000022888 60322.733073812 2024-01-13T17:35:37.577315+00:00 19994330.291000008583 29000000.039000030607 27869999.990000009537 3923579.964999973774 60322.733085413 2024-01-13T17:35:38.579708+00:00 19994330.289000030607 28999999.988999959081 27870000.076999958605 3923620.988000005018 60322.733097015 2024-01-13T17:35:39.582108+00:00 19994330.287999991328 29000000.032999988645 27869999.962000008672 3926538.036000012886 60322.733108617 2024-01-13T17:35:40.584502+00:00 19994330.286999940872 28999999.939000010490 27870000.016000028700 3934620.993000001181 60322.733120038 2024-01-13T17:35:41.571277+00:00 19994330.284000039101 29000000.031000021845 27869999.996999979019 3927216.007999985944 60322.733131820 2024-01-13T17:35:42.589298+00:00 19994330.287999991328 29000000.005999919027 27869999.979000028223 3931235.884000002872 60322.733143422 2024-01-13T17:35:43.591697+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3925791.068000019062 60322.733154844 2024-01-13T17:35:44.578476+00:00 19994330.292999979109 29000000.036000009626 27870000.010999981314 3930597.002999991179 60322.733166445 2024-01-13T17:35:45.580874+00:00 19994330.286000009626 28999999.978000041097 27869999.971000019461 3928232.027999997139 60322.733178047 2024-01-13T17:35:46.583273+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3935167.062000005972 60322.733189649 2024-01-13T17:35:47.585660+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3931887.000999987125 60322.733201070 2024-01-13T17:35:48.572439+00:00 19994330.284999970347 29000000.000999931246 27870000.049999948591 3929744.886999994982 60322.733212852 2024-01-13T17:35:49.590460+00:00 19994330.287999998778 29000000.021000031382 27870000.017000079155 3933530.006000012159 60322.733224274 2024-01-13T17:35:50.577241+00:00 19994330.285000000149 28999999.965999998152 27869999.990999940783 3931264.976000010967 60322.733235876 2024-01-13T17:35:51.579639+00:00 19994330.291000001132 28999999.993999999017 27869999.963000059128 3925497.048999994993 60322.733247478 2024-01-13T17:35:52.582038+00:00 19994330.289999991655 29000000.000000000000 27869999.978999968618 3934581.993000001181 60322.733259079 2024-01-13T17:35:53.584431+00:00 19994330.287999998778 29000000.017000019550 27870000.047999981791 3931826.104999988806 60322.733270681 2024-01-13T17:35:54.586827+00:00 19994330.289000000805 29000000.022999968380 27870000.008000019938 3930591.840000004042 60322.733282102 2024-01-13T17:35:55.573602+00:00 19994330.283000010997 29000000.007000029087 27869999.970000028610 3929062.013000010978 60322.733293884 2024-01-13T17:35:56.591621+00:00 19994330.289999991655 28999999.970999989659 27870000.018000010401 3924527.015999972820 60322.733305306 2024-01-13T17:35:57.578399+00:00 19994330.285000000149 28999999.995999988168 27870000.000999931246 3928202.130000025034 60322.733316907 2024-01-13T17:35:58.580794+00:00 19994330.291000008583 28999999.988000009209 27870000.003000020981 3926584.844999998808 60322.733328509 2024-01-13T17:35:59.583191+00:00 19994330.285999979824 29000000.028999980539 27869999.981000069529 3926759.013999999035 60322.733340111 2024-01-13T17:36:00.585580+00:00 19994330.291999999434 28999999.999000009149 27870000.025999899954 3928469.087999999989 60322.733351713 2024-01-13T17:36:01.587978+00:00 19994330.289000000805 28999999.984000030905 27869999.961000081152 3924812.908999979030 60322.733363134 2024-01-13T17:36:02.574750+00:00 19994330.285000029951 29000000.028000000864 27870000.065999981016 3925905.000000000000 60322.733374916 2024-01-13T17:36:03.592776+00:00 19994330.288999971002 28999999.938999950886 27869999.932999968529 3920515.993000030983 60322.733386337 2024-01-13T17:36:04.579553+00:00 19994330.286000009626 29000000.030000030994 27869999.986000061035 3933329.995999991894 60322.733397939 2024-01-13T17:36:05.581953+00:00 19994330.288999971002 29000000.008999999613 27870000.015999909490 3924590.033999979030 60322.733409541 2024-01-13T17:36:06.584345+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3929296.008000016212 60322.733421143 2024-01-13T17:36:07.586742+00:00 19994330.291000008583 29000000.017999950796 27870000.017999999225 3923814.989000021946 60322.733432669 2024-01-13T17:36:08.582634+00:00 19994330.288999971002 28999999.990000009537 27870000.019999999553 3930545.996999979019 60322.733444271 2024-01-13T17:36:09.585027+00:00 19994330.287000000477 28999999.995000001043 27869999.986999999732 3926825.106000006199 60322.733455949 2024-01-13T17:36:10.593933+00:00 19994330.287000000477 28999999.963999990374 27869999.974000010639 3923276.990999997128 60322.733467294 2024-01-13T17:36:11.574202+00:00 19994330.290000021458 29000000.017000079155 27870000.043999999762 3925191.870000004768 60322.733479077 2024-01-13T17:36:12.592224+00:00 19994330.282999988645 28999999.965999960899 27869999.962999999523 3925955.033999979030 60322.733490498 2024-01-13T17:36:13.578995+00:00 19994330.290000021458 29000000.036000009626 27869999.977999988943 3925807.133000016212 60322.733502099 2024-01-13T17:36:14.581387+00:00 19994330.288999971002 28999999.993999961764 27869999.994000021368 3926987.936999977101 60322.733513701 2024-01-13T17:36:15.583781+00:00 19994330.289999961853 29000000.024999979883 27870000.074999991804 3930736.870000004768 60322.733525303 2024-01-13T17:36:16.586174+00:00 19994330.288000110537 29000000.003000020981 27870000.008999999613 3928683.028999983799 60322.733536724 2024-01-13T17:36:17.572948+00:00 19994330.285999890417 28999999.978000041097 27869999.984000030905 3926462.053000032902 60322.733548326 2024-01-13T17:36:18.575353+00:00 19994330.288000110537 29000000.013999938965 27869999.995999988168 3929406.079999982845 60322.733560109 2024-01-13T17:36:19.593372+00:00 19994330.288999918848 28999999.966000080109 27869999.950999978930 3931097.907999991905 60322.733571529 2024-01-13T17:36:20.580146+00:00 19994330.285000089556 29000000.028000000864 27870000.031000021845 3927929.069000006188 60322.733583131 2024-01-13T17:36:21.582549+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3931366.970000029076 60322.733594733 2024-01-13T17:36:22.584943+00:00 19994330.292999979109 29000000.036000009626 27870000.003999948502 3929092.930000007153 60322.733606335 2024-01-13T17:36:23.587336+00:00 19994330.282999988645 28999999.947999950498 27869999.938000019640 3926128.997999966145 60322.733617756 2024-01-13T17:36:24.574115+00:00 19994330.291000008583 28999999.986999988556 27870000.050999999046 3921865.053000032902 60322.733629358 2024-01-13T17:36:25.576521+00:00 19994330.285000089556 29000000.024999979883 27869999.936999980360 3928677.980999947060 60322.733640959 2024-01-13T17:36:26.578920+00:00 19994330.288999918848 29000000.002000089735 27870000.028000000864 3923825.995000004768 60322.733652561 2024-01-13T17:36:27.581312+00:00 19994330.285000089556 28999999.962000001222 27870000.024999979883 3930479.062000035774 60322.733664163 2024-01-13T17:36:28.583709+00:00 19994330.291000008583 29000000.045000001788 27870000.005000110716 3925990.847000002861 60322.733675765 2024-01-13T17:36:29.586105+00:00 19994330.288999918848 28999999.962999999523 27869999.957999940962 3923068.070999979973 60322.733687367 2024-01-13T17:36:30.588504+00:00 19994330.287999991328 29000000.069999989122 27870000.095999959856 3927501.981999992859 60322.733698788 2024-01-13T17:36:31.575284+00:00 19994330.287000060081 28999999.945999991149 27869999.937000039965 3931760.143000007141 60322.733710571 2024-01-13T17:36:32.593305+00:00 19994330.286000009626 28999999.992000009865 27869999.991999980062 3925065.968999981880 60322.733721992 2024-01-13T17:36:33.580083+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3926609.066000043880 60322.733733593 2024-01-13T17:36:34.582478+00:00 19994330.286999940872 28999999.993000000715 27870000.029000040144 3927714.924999951851 60322.733745014 2024-01-13T17:36:35.569257+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3925479.002000033855 60322.733756797 2024-01-13T17:36:36.587276+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3927385.945999979973 60322.733768399 2024-01-13T17:36:37.589677+00:00 19994330.287000060081 29000000.022000011057 27869999.987999919802 3926588.011000037193 60322.733779820 2024-01-13T17:36:38.576463+00:00 19994330.288999918848 28999999.984999950975 27870000.024000048637 3927016.892999947071 60322.733791603 2024-01-13T17:36:39.594486+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3930672.081000030041 60322.733803024 2024-01-13T17:36:40.581262+00:00 19994330.282999988645 28999999.986999988556 27869999.998000029474 3930051.009000002872 60322.733814626 2024-01-13T17:36:41.583659+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3930661.043999969959 60322.733826047 2024-01-13T17:36:42.570427+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3928305.980000019073 60322.733837829 2024-01-13T17:36:43.588446+00:00 19994330.291000001132 28999999.977999988943 27869999.978000041097 3931409.018000007141 60322.733849250 2024-01-13T17:36:44.575216+00:00 19994330.289000000805 28999999.986000001431 27869999.985000010580 3928327.972000002861 60322.733860852 2024-01-13T17:36:45.577624+00:00 19994330.290000010282 29000000.026000019163 27870000.019999999553 3928445.953999996185 60322.733872635 2024-01-13T17:36:46.595647+00:00 19994330.285000000149 28999999.993999961764 27870000.026000000536 3929016.018999993801 60322.733884056 2024-01-13T17:36:47.582421+00:00 19994330.288999989629 28999999.995000001043 27869999.993999999017 3930428.000999987125 60322.733895658 2024-01-13T17:36:48.584814+00:00 19994330.285000000149 29000000.009999990463 27869999.953999999911 3929482.967999995220 60322.733907184 2024-01-13T17:36:49.580702+00:00 19994330.287999998778 28999999.981999989599 27870000.072000000626 3929979.091000020970 60322.733918861 2024-01-13T17:36:50.589601+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3931319.894999980927 60322.733930207 2024-01-13T17:36:51.569868+00:00 19994330.287999991328 28999999.961000081152 27869999.981000009924 3933576.092000008095 60322.733941989 2024-01-13T17:36:52.587892+00:00 19994330.289000000805 29000000.023999929428 27869999.995999988168 3927050.046999990940 60322.733953411 2024-01-13T17:36:53.574678+00:00 19994330.285000000149 29000000.014000058174 27870000.026000019163 3930996.920000017155 60322.733965012 2024-01-13T17:36:54.577073+00:00 19994330.288000021130 29000000.013999938965 27869999.978999968618 3931232.114000021946 60322.733976795 2024-01-13T17:36:55.595088+00:00 19994330.289000000805 28999999.994000080973 27870000.038000050932 3929773.916999996174 60322.733988216 2024-01-13T17:36:56.581859+00:00 19994330.282999988645 29000000.011999960989 27869999.949999991804 3931224.940999985207 60322.733999818 2024-01-13T17:36:57.584248+00:00 19994330.293999969959 28999999.998000029474 27870000.013000011444 3928065.077000021935 60322.734011238 2024-01-13T17:36:58.571022+00:00 19994330.285000029951 28999999.982999920845 27869999.977999988943 3928339.967000008095 60322.734023022 2024-01-13T17:36:59.589045+00:00 19994330.288999971002 29000000.001000050455 27870000.060999989510 3932050.004999995232 60322.734034442 2024-01-13T17:37:00.575811+00:00 19994330.294000029564 28999999.978999968618 27869999.909999970347 3927654.046999990940 60322.734046044 2024-01-13T17:37:01.578201+00:00 19994330.282999988645 29000000.039000030607 27870000.078000009060 3928285.957000017166 60322.734057646 2024-01-13T17:37:02.580599+00:00 19994330.283999979496 28999999.998999949545 27869999.978000041097 3929756.025999962818 60322.734069247 2024-01-13T17:37:03.582975+00:00 19994330.287000000477 28999999.994000080973 27870000.015999969095 3927731.032000004780 60322.734080849 2024-01-13T17:37:04.585354+00:00 19994330.290000021458 29000000.008000001311 27869999.968000050634 3924421.903999983799 60322.734092451 2024-01-13T17:37:05.587731+00:00 19994330.287000000477 28999999.953000001609 27869999.998999949545 3928780.041000009049 60322.734104052 2024-01-13T17:37:06.590116+00:00 19994330.291000008583 29000000.013999998569 27870000.054999951273 3928469.009999989998 60322.734115473 2024-01-13T17:37:07.576898+00:00 19994330.288999971002 28999999.993999999017 27869999.921000000089 3924621.990999997128 60322.734127075 2024-01-13T17:37:08.579294+00:00 19994330.287999991328 29000000.015000000596 27870000.047000050545 3925762.960000038147 60322.734138677 2024-01-13T17:37:09.581691+00:00 19994330.286000069231 29000000.002999991179 27870000.031999949366 3929979.990999997128 60322.734150279 2024-01-13T17:37:10.584089+00:00 19994330.288999918848 28999999.993000000715 27869999.981999989599 3930614.039999961853 60322.734161700 2024-01-13T17:37:11.570862+00:00 19994330.287999991328 29000000.006000008434 27869999.970000028610 3926072.981000065804 60322.734173482 2024-01-13T17:37:12.588884+00:00 19994330.288000110537 28999999.989999979734 27870000.034999970347 3925067.033999919891 60322.734185084 2024-01-13T17:37:13.591285+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3927277.946000099182 60322.734196506 2024-01-13T17:37:14.578068+00:00 19994330.288999918848 29000000.064000010490 27870000.034999970347 3928107.018999934196 60322.734208107 2024-01-13T17:37:15.580461+00:00 19994330.287000060081 28999999.968999978155 27869999.953999999911 3932037.912000060081 60322.734219709 2024-01-13T17:37:16.582855+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3932094.189999938011 60322.734231311 2024-01-13T17:37:17.585251+00:00 19994330.288999918848 28999999.993000030518 27870000.017000079155 3930354.962000011932 60322.734242732 2024-01-13T17:37:18.572025+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3931913.001000047196 60322.734254514 2024-01-13T17:37:19.590050+00:00 19994330.289000030607 28999999.962000008672 27869999.950999978930 3933762.956999897957 60322.734265936 2024-01-13T17:37:20.576830+00:00 19994330.292000059038 29000000.007000029087 27870000.013999938965 3928934.044000030030 60322.734277537 2024-01-13T17:37:21.579227+00:00 19994330.287999991328 28999999.979999959469 27869999.991000059992 3928217.948000072967 60322.734289139 2024-01-13T17:37:22.581622+00:00 19994330.287999991328 29000000.044000029564 27870000.021000031382 3930057.033999919891 60322.734300741 2024-01-13T17:37:23.584021+00:00 19994330.286000009626 28999999.985999941826 27870000.004000000656 3931490.896000028122 60322.734312342 2024-01-13T17:37:24.586414+00:00 19994330.286999940872 29000000.011000040919 27870000.045000001788 3927571.065999985207 60322.734323764 2024-01-13T17:37:25.573184+00:00 19994330.287999991328 28999999.996999979019 27869999.959000010043 3932815.944000006188 60322.734335546 2024-01-13T17:37:26.591206+00:00 19994330.287999991328 29000000.004000071436 27869999.994999989867 3930602.993999958038 60322.734346967 2024-01-13T17:37:27.577971+00:00 19994330.289000030607 28999999.967000011355 27870000.006000008434 3932199.052000045776 60322.734358569 2024-01-13T17:37:28.580371+00:00 19994330.289000030607 29000000.058999899775 27870000.055000010878 3928431.978000044823 60322.734370096 2024-01-13T17:37:29.576261+00:00 19994330.286999940872 28999999.979000091553 27869999.924999978393 3927509.006999969017 60322.734381773 2024-01-13T17:37:30.585161+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3930434.013999938965 60322.734393375 2024-01-13T17:37:31.587554+00:00 19994330.287000060081 28999999.970999959856 27870000.027000010014 3930674.109000086784 60322.734404901 2024-01-13T17:37:32.583441+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3927508.939000010025 60322.734416578 2024-01-13T17:37:33.592340+00:00 19994330.284999970347 28999999.958000060171 27869999.966000020504 3931771.032999991905 60322.734427924 2024-01-13T17:37:34.572608+00:00 19994330.289999961853 29000000.044999960810 27870000.040999948978 3928961.958999990951 60322.734439706 2024-01-13T17:37:35.590635+00:00 19994330.292000059038 29000000.014000058174 27869999.988000039011 3927039.985999941826 60322.734451127 2024-01-13T17:37:36.577414+00:00 19994330.284999970347 28999999.975999951363 27870000.022999998182 3928130.976000071038 60322.734462729 2024-01-13T17:37:37.579815+00:00 19994330.289999999106 28999999.986000061035 27869999.981999989599 3930428.115000010002 60322.734474331 2024-01-13T17:37:38.582207+00:00 19994330.285999998450 29000000.043999910355 27870000.018999990076 3930182.928999900818 60322.734485933 2024-01-13T17:37:39.584600+00:00 19994330.285999998450 28999999.962000008672 27869999.991000000387 3929074.913000106812 60322.734497535 2024-01-13T17:37:40.587007+00:00 19994330.287999998778 29000000.001000050455 27869999.999000009149 3930408.064999938011 60322.734508956 2024-01-13T17:37:41.573782+00:00 19994330.287000000477 28999999.989000000060 27870000.010999981314 3928349.980000019073 60322.734520738 2024-01-13T17:37:42.591807+00:00 19994330.290999989957 29000000.019000008702 27869999.952000018209 3932338.942999958992 60322.734532160 2024-01-13T17:37:43.578584+00:00 19994330.288999989629 29000000.003999989480 27870000.022999998182 3926883.996000051033 60322.734543761 2024-01-13T17:37:44.580983+00:00 19994330.287000000477 28999999.988000009209 27869999.975000020117 3929430.128000020981 60322.734555363 2024-01-13T17:37:45.583380+00:00 19994330.286000009626 28999999.981000009924 27869999.992999911308 3929256.934999942780 60322.734566965 2024-01-13T17:37:46.585775+00:00 19994330.291999999434 29000000.035000000149 27870000.032000061125 3933190.064000010025 60322.734578386 2024-01-13T17:37:47.572557+00:00 19994330.285000000149 28999999.991000000387 27870000.016000028700 3929813.965999960899 60322.734589988 2024-01-13T17:37:48.574958+00:00 19994330.286000009626 28999999.995999988168 27869999.977999929339 3929159.916000009049 60322.734601771 2024-01-13T17:37:49.592980+00:00 19994330.291999999434 29000000.011000011116 27869999.999000068754 3928384.042000054847 60322.734613192 2024-01-13T17:37:50.579757+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3927314.962999939919 60322.734624794 2024-01-13T17:37:51.582157+00:00 19994330.288999971002 28999999.967999991030 27869999.952000018209 3926066.037000060081 60322.734636395 2024-01-13T17:37:52.584554+00:00 19994330.287000000477 29000000.036000009626 27870000.067000031471 3924886.985000013839 60322.734647997 2024-01-13T17:37:53.586952+00:00 19994330.287000000477 28999999.971999999136 27869999.967999938875 3925497.125999927986 60322.734659418 2024-01-13T17:37:54.573731+00:00 19994330.286000009626 29000000.015999969095 27870000.027000069618 3925964.935000061989 60322.734671020 2024-01-13T17:37:55.576135+00:00 19994330.290000021458 28999999.946000039577 27869999.963999990374 3923705.950999975204 60322.734682622 2024-01-13T17:37:56.578532+00:00 19994330.290999948978 29000000.044999960810 27870000.026999950409 3927195.983000040054 60322.734694224 2024-01-13T17:37:57.580938+00:00 19994330.287000000477 28999999.984000030905 27869999.978000041097 3931099.059000014793 60322.734705825 2024-01-13T17:37:58.583331+00:00 19994330.288000050932 29000000.012000020593 27869999.993999961764 3927082.971999884117 60322.734717427 2024-01-13T17:37:59.585725+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3927659.046000003815 60322.734729029 2024-01-13T17:38:00.588104+00:00 19994330.287000000477 28999999.991999980062 27869999.971000079066 3926000.978000044823 60322.734740450 2024-01-13T17:38:01.574879+00:00 19994330.286000009626 29000000.050000071526 27870000.018999930471 3927930.100999950897 60322.734752233 2024-01-13T17:38:02.592902+00:00 19994330.289999961853 28999999.949000000954 27869999.984000001103 3926314.730000019073 60322.734763653 2024-01-13T17:38:03.579674+00:00 19994330.289999961853 29000000.028000000864 27870000.000999998301 3925855.162999988068 60322.734775255 2024-01-13T17:38:04.582071+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3928399.027000070084 60322.734786676 2024-01-13T17:38:05.568837+00:00 19994330.292000059038 28999999.992999911308 27869999.996999990195 3933204.960000038147 60322.734798459 2024-01-13T17:38:06.586855+00:00 19994330.284999970347 28999999.971999999136 27869999.978000000119 3929829.048999906052 60322.734810061 2024-01-13T17:38:07.589252+00:00 19994330.287999991328 29000000.053000088781 27870000.078000009060 3927351.870000004768 60322.734821482 2024-01-13T17:38:08.576022+00:00 19994330.287999991328 28999999.995999928564 27869999.984000001103 3931084.078999996185 60322.734833264 2024-01-13T17:38:09.594045+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3934193.974000095855 60322.734844686 2024-01-13T17:38:10.580820+00:00 19994330.289000030607 29000000.003999948502 27870000.009000029415 3931034.027999997139 60322.734856287 2024-01-13T17:38:11.583217+00:00 19994330.286000009626 28999999.942000031471 27869999.962999999523 3928745.015999913216 60322.734867814 2024-01-13T17:38:12.579110+00:00 19994330.289999961853 29000000.036999940872 27870000.059999998659 3928651.016000031959 60322.734879491 2024-01-13T17:38:13.588014+00:00 19994330.291000008583 29000000.019000049680 27869999.991999980062 3927668.970999956131 60322.734890837 2024-01-13T17:38:14.568283+00:00 19994330.284000039101 29000000.013999938965 27870000.000000000000 3933583.031000018120 60322.734902619 2024-01-13T17:38:15.586307+00:00 19994330.286999940872 28999999.930000070482 27869999.946999970824 3934093.967000008095 60322.734914296 2024-01-13T17:38:16.595217+00:00 19994330.287999991328 29000000.042999979109 27870000.077000018209 3927227.037999988068 60322.734925642 2024-01-13T17:38:17.575482+00:00 19994330.287000060081 29000000.014999989420 27869999.916999999434 3932618.968000053894 60322.734937425 2024-01-13T17:38:18.593505+00:00 19994330.289999961853 28999999.984000001103 27870000.044000029564 3929464.998999952804 60322.734948846 2024-01-13T17:38:19.580283+00:00 19994330.287999991328 28999999.988000009209 27870000.000999990851 3927593.883000016212 60322.734960448 2024-01-13T17:38:20.582679+00:00 19994330.291000008583 29000000.017999991775 27869999.982999980450 3932369.126000047196 60322.734971869 2024-01-13T17:38:21.569443+00:00 19994330.284999970347 28999999.964000001550 27869999.968000050634 3928591.041999936104 60322.734983651 2024-01-13T17:38:22.587463+00:00 19994330.289000030607 29000000.000999990851 27870000.030999898911 3928840.921000003815 60322.734995072 2024-01-13T17:38:23.574243+00:00 19994330.286000009626 29000000.005000028759 27869999.966000080109 3925828.994000076782 60322.735006674 2024-01-13T17:38:24.576641+00:00 19994330.287000060081 29000000.005999978632 27870000.005999919027 3923760.028999925125 60322.735018457 2024-01-13T17:38:25.594663+00:00 19994330.288999918848 29000000.022999998182 27870000.024000048637 3929943.896000028122 60322.735029878 2024-01-13T17:38:26.581434+00:00 19994330.287000060081 29000000.007999990135 27870000.039999961853 3929185.162999988068 60322.735041480 2024-01-13T17:38:27.583815+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3930299.963999987114 60322.735052900 2024-01-13T17:38:28.570593+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3924946.986999989022 60322.735064683 2024-01-13T17:38:29.588610+00:00 19994330.289000030607 28999999.958000000566 27869999.987999919802 3929192.929000020027 60322.735076104 2024-01-13T17:38:30.575385+00:00 19994330.284999970347 29000000.043999969959 27869999.988000039011 3928374.067999958992 60322.735087706 2024-01-13T17:38:31.577787+00:00 19994330.289000000805 29000000.008999999613 27870000.021999958903 3928160.007000089157 60322.735099308 2024-01-13T17:38:32.580187+00:00 19994330.287000000477 28999999.958999991417 27869999.989000078291 3928901.083999990951 60322.735110910 2024-01-13T17:38:33.582579+00:00 19994330.285999991000 29000000.022999998182 27870000.010999921709 3928686.967000008095 60322.735122511 2024-01-13T17:38:34.584976+00:00 19994330.293000008911 29000000.031000021845 27870000.003000020981 3927384.865000010002 60322.735134113 2024-01-13T17:38:35.587376+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3928929.160999894142 60322.735145715 2024-01-13T17:38:36.589774+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3933925.927000045776 60322.735157136 2024-01-13T17:38:37.576552+00:00 19994330.286000009626 29000000.018999930471 27870000.006000038236 3929808.978000044823 60322.735168738 2024-01-13T17:38:38.578945+00:00 19994330.289000000805 28999999.984000090510 27869999.962999939919 3930282.050999999046 60322.735180340 2024-01-13T17:38:39.581343+00:00 19994330.287000000477 28999999.990000009537 27870000.037000060081 3933294.962000011932 60322.735191941 2024-01-13T17:38:40.583738+00:00 19994330.287000000477 29000000.020999908447 27870000.002999998629 3928842.047999978065 60322.735203363 2024-01-13T17:38:41.570511+00:00 19994330.293999999762 29000000.013000011444 27869999.971000000834 3924543.944999932777 60322.735215145 2024-01-13T17:38:42.588522+00:00 19994330.285999979824 28999999.990000009537 27870000.006000000983 3928285.095000029076 60322.735226566 2024-01-13T17:38:43.575306+00:00 19994330.289999991655 29000000.018000010401 27870000.032999988645 3928404.878000020981 60322.735238168 2024-01-13T17:38:44.577707+00:00 19994330.284000039101 28999999.995000001043 27869999.959999989718 3927682.942000031006 60322.735249770 2024-01-13T17:38:45.580107+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3928819.052999972831 60322.735261371 2024-01-13T17:38:46.582503+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3930014.039000033867 60322.735272973 2024-01-13T17:38:47.584901+00:00 19994330.287999991328 28999999.963000059128 27869999.932000011206 3928992.953999996185 60322.735284395 2024-01-13T17:38:48.571674+00:00 19994330.291000008583 29000000.008000019938 27870000.041999999434 3935868.032999991905 60322.735296177 2024-01-13T17:38:49.589702+00:00 19994330.283999979496 29000000.015999909490 27869999.980000019073 3931053.021999955177 60322.735307598 2024-01-13T17:38:50.576470+00:00 19994330.290000021458 28999999.991000059992 27870000.029999971390 3926588.026000022888 60322.735319200 2024-01-13T17:38:51.578867+00:00 19994330.287000000477 29000000.036000009626 27869999.967000011355 3930491.937000035774 60322.735330726 2024-01-13T17:38:52.574771+00:00 19994330.287999991328 28999999.975999951363 27870000.010999981314 3928075.944999932777 60322.735342404 2024-01-13T17:38:53.583676+00:00 19994330.287000000477 29000000.009000059217 27869999.986000001431 3926401.011999965180 60322.735354005 2024-01-13T17:38:54.586068+00:00 19994330.287000000477 28999999.982999920845 27869999.971000019461 3929706.001000047196 60322.735365532 2024-01-13T17:38:55.581958+00:00 19994330.291999999434 29000000.006000000983 27869999.995999988168 3926519.039000033867 60322.735377209 2024-01-13T17:38:56.590862+00:00 19994330.287999991328 28999999.973999999464 27870000.042999979109 3928312.062999964226 60322.735388555 2024-01-13T17:38:57.571133+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3924423.004000068177 60322.735400337 2024-01-13T17:38:58.589145+00:00 19994330.288999918848 28999999.998000010848 27870000.012000020593 3929376.011999965180 60322.735411759 2024-01-13T17:38:59.575920+00:00 19994330.287999991328 28999999.990000009537 27869999.972999930382 3925341.901999949943 60322.735423360 2024-01-13T17:39:00.578301+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3931957.156000018120 60322.735434962 2024-01-13T17:39:01.580697+00:00 19994330.287000060081 29000000.012999981642 27869999.989000078291 3926603.843000053894 60322.735446563 2024-01-13T17:39:02.583089+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3927890.028999925125 60322.735458165 2024-01-13T17:39:03.585487+00:00 19994330.287000060081 28999999.997000008821 27869999.966999888420 3923258.034000039101 60322.735469586 2024-01-13T17:39:04.572262+00:00 19994330.288999918848 29000000.013999998569 27870000.050999999046 3928586.950000048149 60322.735481369 2024-01-13T17:39:05.590283+00:00 19994330.290000081062 28999999.967999991030 27869999.985000010580 3925835.969999908935 60322.735492790 2024-01-13T17:39:06.577056+00:00 19994330.284999970347 29000000.023999989033 27870000.011000040919 3926896.980000019073 60322.735504392 2024-01-13T17:39:07.579448+00:00 19994330.287999991328 29000000.016000028700 27870000.019000049680 3924623.131999969017 60322.735515994 2024-01-13T17:39:08.581843+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3924582.997000098228 60322.735527596 2024-01-13T17:39:09.584241+00:00 19994330.288999918848 28999999.978999968618 27869999.959999918938 3924037.968999981880 60322.735539016 2024-01-13T17:39:10.571019+00:00 19994330.289000030607 29000000.026000019163 27870000.025000099093 3929404.990999937057 60322.735550618 2024-01-13T17:39:11.573419+00:00 19994330.286999940872 29000000.018999990076 27870000.035999890417 3928075.069000006188 60322.735562401 2024-01-13T17:39:12.591446+00:00 19994330.291000008583 28999999.979000028223 27869999.973000049591 3928038.927999972831 60322.735573822 2024-01-13T17:39:13.578226+00:00 19994330.287000060081 29000000.014999989420 27870000.044999960810 3925721.022000073921 60322.735585424 2024-01-13T17:39:14.580618+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3925147.036000012886 60322.735597026 2024-01-13T17:39:15.583013+00:00 19994330.289000030607 29000000.018999930471 27870000.042000059038 3924504.913999915123 60322.735608628 2024-01-13T17:39:16.585411+00:00 19994330.286999940872 28999999.952000018209 27869999.929000020027 3928984.034000039101 60322.735620048 2024-01-13T17:39:17.572185+00:00 19994330.289000030607 29000000.024999979883 27870000.021999958903 3922472.024000049103 60322.735631650 2024-01-13T17:39:18.574584+00:00 19994330.286999940872 28999999.981000069529 27870000.022000070661 3923210.922999978065 60322.735643252 2024-01-13T17:39:19.576980+00:00 19994330.292000059038 29000000.037999991328 27870000.011999998242 3923038.088999987114 60322.735654854 2024-01-13T17:39:20.579376+00:00 19994330.284999970347 28999999.973999980837 27869999.959999989718 3926951.904000043869 60322.735666456 2024-01-13T17:39:21.581774+00:00 19994330.289000030607 28999999.985999941826 27870000.028999999166 3925444.008999944199 60322.735678058 2024-01-13T17:39:22.584172+00:00 19994330.288999918848 29000000.032000061125 27870000.005000010133 3927042.004999995232 60322.735689660 2024-01-13T17:39:23.586568+00:00 19994330.285000089556 28999999.986999988556 27870000.002000000328 3922701.060999989975 60322.735701080 2024-01-13T17:39:24.573339+00:00 19994330.287999998778 28999999.993000030518 27869999.963999990374 3924678.981999992859 60322.735712863 2024-01-13T17:39:25.591360+00:00 19994330.289999999106 29000000.019999980927 27869999.981000009924 3927080.018000007141 60322.735724284 2024-01-13T17:39:26.578138+00:00 19994330.287999998778 28999999.967000011355 27870000.028000000864 3926450.017000079155 60322.735735886 2024-01-13T17:39:27.580533+00:00 19994330.287999998778 29000000.021000031382 27869999.977000001818 3928627.917999982834 60322.735747307 2024-01-13T17:39:28.567297+00:00 19994330.285999998450 29000000.012999888510 27870000.019999980927 3931083.021000000183 60322.735759089 2024-01-13T17:39:29.585317+00:00 19994330.289000000805 28999999.994000080973 27870000.022999998182 3927460.056000000797 60322.735770691 2024-01-13T17:39:30.587713+00:00 19994330.285999979824 29000000.005999919027 27869999.997000038624 3925517.959999999031 60322.735782112 2024-01-13T17:39:31.574481+00:00 19994330.288000021130 28999999.977000001818 27870000.004999998957 3926932.037000000011 60322.735793895 2024-01-13T17:39:32.592504+00:00 19994330.289000000805 29000000.013000000268 27869999.964999970049 3931051.020000000950 60322.735805316 2024-01-13T17:39:33.579282+00:00 19994330.289999991655 28999999.947999998927 27869999.971999999136 3927655.910000000149 60322.735816917 2024-01-13T17:39:34.581679+00:00 19994330.289999991655 29000000.048999991268 27870000.060999989510 3933569.038999997079 60322.735828444 2024-01-13T17:39:35.577567+00:00 19994330.284000009298 29000000.017000000924 27869999.991000000387 3928551.985000003129 60322.735840121 2024-01-13T17:39:36.586467+00:00 19994330.287999991328 28999999.964999988675 27869999.967999991030 3930481.935999996960 60322.735851467 2024-01-13T17:39:37.566737+00:00 19994330.286000009626 29000000.003000020981 27870000.004000071436 3922791.086999997031 60322.735863249 2024-01-13T17:39:38.584751+00:00 19994330.290000021458 29000000.028000000864 27870000.042999979109 3928132.867000006139 60322.735874927 2024-01-13T17:39:39.593653+00:00 19994330.287999991328 28999999.979999989271 27869999.977000001818 3924310.205999999773 60322.735886272 2024-01-13T17:39:40.573926+00:00 19994330.289999961853 29000000.003999978304 27869999.973999980837 3923351.922999999952 60322.735898055 2024-01-13T17:39:41.591949+00:00 19994330.287000000477 29000000.024000048637 27870000.042999979109 3925503.077000000048 60322.735909476 2024-01-13T17:39:42.578726+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3927638.896999999881 60322.735921078 2024-01-13T17:39:43.581128+00:00 19994330.289000030607 28999999.953999999911 27869999.945999979973 3928314.016999997199 60322.735932499 2024-01-13T17:39:44.567904+00:00 19994330.285999950022 28999999.984000030905 27870000.009000059217 3925214.981000006199 60322.735944281 2024-01-13T17:39:45.585920+00:00 19994330.287000000477 29000000.028999980539 27870000.011999960989 3931327.030999987852 60322.735955703 2024-01-13T17:39:46.572703+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3925217.990000010002 60322.735967305 2024-01-13T17:39:47.575111+00:00 19994330.288999971002 29000000.018999990076 27870000.037999991328 3928688.995999991894 60322.735979087 2024-01-13T17:39:48.593131+00:00 19994330.291999999434 28999999.995000001043 27869999.958000060171 3929670.965000004042 60322.735990508 2024-01-13T17:39:49.579910+00:00 19994330.285000029951 29000000.012000020593 27870000.026999950409 3931497.089000002015 60322.736002110 2024-01-13T17:39:50.582309+00:00 19994330.287000000477 28999999.957999940962 27869999.962999939919 3927824.975999996066 60322.736013531 2024-01-13T17:39:51.569085+00:00 19994330.289000030607 29000000.035000089556 27870000.043000098318 3928532.979000002146 60322.736025314 2024-01-13T17:39:52.587102+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3932794.016000003088 60322.736036735 2024-01-13T17:39:53.573881+00:00 19994330.287999991328 29000000.018999930471 27869999.978999968618 3926571.921999990940 60322.736048337 2024-01-13T17:39:54.576282+00:00 19994330.291000008583 28999999.958000060171 27869999.967000011355 3928365.135000004899 60322.736059939 2024-01-13T17:39:55.578679+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3929262.914000004996 60322.736071540 2024-01-13T17:39:56.581071+00:00 19994330.287000060081 29000000.042999979109 27870000.028000000864 3928735.011999994982 60322.736083142 2024-01-13T17:39:57.583468+00:00 19994330.286999940872 28999999.998000029474 27869999.965999998152 3929470.976999998093 60322.736094744 2024-01-13T17:39:58.585863+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3930348.034000008833 60322.736106345 2024-01-13T17:39:59.588257+00:00 19994330.287000060081 28999999.977999929339 27870000.011999998242 3932861.928999990225 60322.736117767 2024-01-13T17:40:00.575029+00:00 19994330.289999961853 29000000.031000021845 27869999.986000001431 3925574.090000004042 60322.736129369 2024-01-13T17:40:01.577427+00:00 19994330.289999961853 28999999.966000080109 27870000.000999990851 3927706.954000011086 60322.736140970 2024-01-13T17:40:02.579824+00:00 19994330.289000030607 29000000.019999980927 27870000.078999999911 3933148.039000004996 60322.736152572 2024-01-13T17:40:03.582224+00:00 19994330.286000009626 28999999.975999951363 27869999.923000011593 3927945.941999971867 60322.736163993 2024-01-13T17:40:04.568999+00:00 19994330.291999939829 29000000.032999988645 27869999.994000021368 3929808.058000028133 60322.736175776 2024-01-13T17:40:05.587021+00:00 19994330.282999988645 28999999.993000030518 27870000.016999989748 3928847.963999987114 60322.736187377 2024-01-13T17:40:06.589412+00:00 19994330.288000110537 28999999.996999979019 27870000.005999978632 3929518.080000013113 60322.736198799 2024-01-13T17:40:07.576190+00:00 19994330.285999890417 28999999.985000010580 27869999.981999989599 3928913.952999978792 60322.736210400 2024-01-13T17:40:08.578589+00:00 19994330.292000059038 28999999.981999989599 27869999.985000010580 3929501.987000017893 60322.736222002 2024-01-13T17:40:09.580979+00:00 19994330.287000060081 29000000.010999999940 27870000.004999998957 3927823.984999984968 60322.736233604 2024-01-13T17:40:10.583377+00:00 19994330.286999940872 29000000.039999999106 27870000.041999999434 3931182.094000012148 60322.736245025 2024-01-13T17:40:11.570148+00:00 19994330.289999961853 28999999.986000001431 27869999.997000038624 3929419.931999980938 60322.736256808 2024-01-13T17:40:12.588172+00:00 19994330.285000089556 28999999.949999999255 27869999.919999960810 3930813.020999997854 60322.736268228 2024-01-13T17:40:13.574938+00:00 19994330.288999918848 29000000.017000000924 27870000.046000000089 3930018.021000028122 60322.736279830 2024-01-13T17:40:14.577340+00:00 19994330.287000060081 29000000.007999990135 27869999.979000028223 3931892.996999979019 60322.736291432 2024-01-13T17:40:15.579739+00:00 19994330.289000030607 28999999.983000010252 27870000.032000008970 3926396.923999994993 60322.736303034 2024-01-13T17:40:16.582143+00:00 19994330.286999940872 29000000.028000000864 27869999.954999979585 3928405.991000025999 60322.736314636 2024-01-13T17:40:17.584536+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3927027.019999980927 60322.736326162 2024-01-13T17:40:18.580423+00:00 19994330.289000000805 29000000.008000019938 27870000.057000041008 3927119.953999996185 60322.736337840 2024-01-13T17:40:19.589335+00:00 19994330.285999998450 29000000.029999971390 27869999.973999980837 3931856.057999997865 60322.736349185 2024-01-13T17:40:20.569603+00:00 19994330.289000000805 28999999.971999999136 27870000.000000000000 3928420.000000000000 60322.736360968 2024-01-13T17:40:21.587620+00:00 19994330.285999998450 29000000.023999989033 27870000.003000020981 3931372.962000011932 60322.736372389 2024-01-13T17:40:22.574401+00:00 19994330.287000000477 28999999.970000028610 27869999.991000059992 3929628.951000005007 60322.736383991 2024-01-13T17:40:23.576804+00:00 19994330.291000008583 29000000.010999981314 27870000.029999971390 3931669.981000006199 60322.736395593 2024-01-13T17:40:24.579199+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3931193.086999983061 60322.736407194 2024-01-13T17:40:25.581599+00:00 19994330.290000021458 28999999.983000040054 27869999.996999979019 3929155.083999990951 60322.736418796 2024-01-13T17:40:26.583994+00:00 19994330.283999979496 29000000.039999961853 27870000.078999999911 3930502.880000025034 60322.736430218 2024-01-13T17:40:27.570768+00:00 19994330.290000021458 28999999.960000038147 27869999.958999991417 3927045.075999975204 60322.736442000 2024-01-13T17:40:28.588784+00:00 19994330.288999971002 29000000.022999998182 27869999.994000080973 3927368.005000025034 60322.736453421 2024-01-13T17:40:29.575560+00:00 19994330.284000009298 29000000.000000000000 27869999.990000009537 3929320.973999977112 60322.736465023 2024-01-13T17:40:30.577961+00:00 19994330.288000021130 29000000.000000000000 27870000.056999921799 3930244.040000020992 60322.736476624 2024-01-13T17:40:31.580352+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3931884.019999980927 60322.736488226 2024-01-13T17:40:32.582745+00:00 19994330.288999971002 29000000.000999931246 27869999.949000000954 3929473.011000006925 60322.736499647 2024-01-13T17:40:33.569521+00:00 19994330.287000000477 28999999.963999990374 27870000.039000030607 3931015.904000014067 60322.736511249 2024-01-13T17:40:34.571913+00:00 19994330.287000000477 29000000.017000079155 27870000.006999969482 3927149.951999992132 60322.736523032 2024-01-13T17:40:35.589937+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3927077.079999982845 60322.736534453 2024-01-13T17:40:36.576716+00:00 19994330.287000000477 28999999.995000001043 27869999.945999998599 3926242.923000038136 60322.736546054 2024-01-13T17:40:37.579117+00:00 19994330.288999971002 28999999.986999988556 27870000.048999991268 3929331.023000001907 60322.736557656 2024-01-13T17:40:38.581509+00:00 19994330.288000050932 28999999.985999941826 27869999.927000001073 3929536.138999999035 60322.736569258 2024-01-13T17:40:39.583903+00:00 19994330.291999999434 29000000.041000008583 27870000.050000008196 3928938.898000001907 60322.736580679 2024-01-13T17:40:40.570685+00:00 19994330.284999970347 28999999.975000020117 27869999.967000011355 3927665.050999999046 60322.736592281 2024-01-13T17:40:41.573085+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3928073.953999996185 60322.736603883 2024-01-13T17:40:42.575486+00:00 19994330.291000008583 29000000.022999998182 27870000.011999990791 3928510.019999980927 60322.736615485 2024-01-13T17:40:43.577886+00:00 19994330.283999979496 28999999.985000010580 27869999.965999990702 3928822.010999978054 60322.736627087 2024-01-13T17:40:44.580286+00:00 19994330.288999971002 29000000.023999929428 27870000.059999998659 3930871.981999992859 60322.736638688 2024-01-13T17:40:45.582687+00:00 19994330.287000060081 28999999.968000050634 27869999.973999980837 3928210.970000029076 60322.736650290 2024-01-13T17:40:46.585085+00:00 19994330.294000029564 29000000.002000000328 27869999.964000049978 3930207.043999969959 60322.736661711 2024-01-13T17:40:47.571855+00:00 19994330.285999890417 29000000.011999998242 27870000.005999978632 3930975.064999998081 60322.736673494 2024-01-13T17:40:48.589868+00:00 19994330.289000030607 29000000.017999991775 27870000.054000020027 3929150.858000040054 60322.736684915 2024-01-13T17:40:49.576645+00:00 19994330.286000009626 28999999.942999999970 27869999.923999968916 3930662.106999992859 60322.736696517 2024-01-13T17:40:50.579049+00:00 19994330.284999970347 29000000.037000000477 27870000.065000001341 3930743.918999969959 60322.736707938 2024-01-13T17:40:51.565820+00:00 19994330.287999991328 29000000.016999989748 27870000.013999998569 3931482.999000012875 60322.736719721 2024-01-13T17:40:52.583843+00:00 19994330.288000110537 28999999.986000001431 27869999.983000040054 3930902.063000022899 60322.736731322 2024-01-13T17:40:53.586246+00:00 19994330.290999889374 29000000.006000008434 27869999.954999979585 3931023.972000002861 60322.736742743 2024-01-13T17:40:54.573018+00:00 19994330.287000060081 28999999.977000001818 27869999.989999949932 3927614.050999999046 60322.736754526 2024-01-13T17:40:55.591039+00:00 19994330.291000008583 28999999.981999989599 27870000.014000058174 3929744.977999985218 60322.736765947 2024-01-13T17:40:56.577810+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3927665.962999999989 60322.736777549 2024-01-13T17:40:57.580210+00:00 19994330.289000030607 29000000.041000008583 27870000.013999938965 3929875.976999998093 60322.736789075 2024-01-13T17:40:58.576097+00:00 19994330.286000009626 29000000.015999969095 27870000.010000109673 3931427.981000006199 60322.736800753 2024-01-13T17:40:59.585000+00:00 19994330.287999991328 28999999.949000000954 27869999.973999980837 3928923.080999969970 60322.736812098 2024-01-13T17:41:00.565252+00:00 19994330.292999979109 29000000.036000009626 27870000.005999919027 3935307.928000032902 60322.736823881 2024-01-13T17:41:01.583275+00:00 19994330.284000039101 28999999.999000009149 27869999.961000081152 3927251.027000010014 60322.736835558 2024-01-13T17:41:02.592182+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3933431.995999991894 60322.736846903 2024-01-13T17:41:03.572451+00:00 19994330.289000030607 29000000.021999958903 27870000.011999960989 3925009.990999997128 60322.736858686 2024-01-13T17:41:04.590476+00:00 19994330.286000009626 29000000.003000080585 27870000.028000000864 3928175.005999981891 60322.736870107 2024-01-13T17:41:05.577252+00:00 19994330.287000060081 28999999.984999898821 27869999.977000001818 3931594.975000023842 60322.736881709 2024-01-13T17:41:06.579646+00:00 19994330.287999991328 29000000.032999988645 27869999.978999968618 3929146.960999966133 60322.736893130 2024-01-13T17:41:07.566424+00:00 19994330.288999918848 28999999.965000029653 27870000.037999991328 3928542.129000008106 60322.736904913 2024-01-13T17:41:08.584440+00:00 19994330.291000008583 29000000.001000050455 27869999.937000039965 3929892.967000008095 60322.736916333 2024-01-13T17:41:09.571211+00:00 19994330.287000060081 29000000.003999948502 27870000.055000070482 3924169.974000037182 60322.736927935 2024-01-13T17:41:10.573605+00:00 19994330.288999918848 28999999.996999979019 27869999.979999899864 3928837.102999985218 60322.736939718 2024-01-13T17:41:11.591629+00:00 19994330.282000061125 28999999.997000098228 27869999.988000039011 3932970.926999986172 60322.736951139 2024-01-13T17:41:12.578405+00:00 19994330.289000000805 28999999.996999979019 27870000.044000029564 3928381.003000020981 60322.736962741 2024-01-13T17:41:13.580797+00:00 19994330.285999998450 29000000.004999998957 27870000.006999969482 3930509.967000008095 60322.736974343 2024-01-13T17:41:14.583192+00:00 19994330.290000010282 28999999.972999930382 27869999.942000001669 3929693.052999972831 60322.736985944 2024-01-13T17:41:15.585589+00:00 19994330.289999991655 29000000.017000079155 27870000.010999999940 3926384.009000002872 60322.736997365 2024-01-13T17:41:16.572359+00:00 19994330.287999998778 28999999.988999959081 27869999.970999989659 3933130.889999986161 60322.737008967 2024-01-13T17:41:17.574759+00:00 19994330.289000000805 29000000.014999989420 27870000.008999999613 3930390.981000006199 60322.737020569 2024-01-13T17:41:18.577158+00:00 19994330.285999979824 28999999.981000069529 27869999.984000008553 3928207.083000003826 60322.737032171 2024-01-13T17:41:19.579556+00:00 19994330.288000021130 29000000.052999969572 27870000.031999979168 3930469.992999970913 60322.737043773 2024-01-13T17:41:20.581957+00:00 19994330.285000000149 28999999.957000020891 27869999.998000029474 3930564.957000017166 60322.737055374 2024-01-13T17:41:21.584352+00:00 19994330.289999991655 29000000.003999948502 27870000.017999980599 3932574.032999991905 60322.737066976 2024-01-13T17:41:22.586740+00:00 19994330.290000021458 28999999.991000059992 27869999.939000010490 3931743.004999995232 60322.737078397 2024-01-13T17:41:23.573515+00:00 19994330.287999991328 29000000.013000000268 27870000.049999978393 3928875.034000039101 60322.737089999 2024-01-13T17:41:24.575909+00:00 19994330.288999971002 28999999.991000000387 27869999.970000028610 3933701.935999989975 60322.737101601 2024-01-13T17:41:25.578305+00:00 19994330.285000029951 28999999.993000000715 27870000.002999961376 3932390.989000021946 60322.737113202 2024-01-13T17:41:26.580702+00:00 19994330.290000021458 28999999.991000000387 27869999.987000048161 3925070.097999989986 60322.737124624 2024-01-13T17:41:27.567480+00:00 19994330.288999971002 29000000.033999990672 27870000.015999969095 3928934.877999960911 60322.737136406 2024-01-13T17:41:28.585495+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3931432.169000030030 60322.737148008 2024-01-13T17:41:29.587888+00:00 19994330.287000000477 28999999.962000008672 27869999.949999991804 3935491.875000000000 60322.737159429 2024-01-13T17:41:30.574656+00:00 19994330.288999971002 29000000.033999979496 27870000.058000031859 3930375.059000014793 60322.737171031 2024-01-13T17:41:31.577052+00:00 19994330.289000030607 29000000.036000039428 27870000.014999989420 3930265.005999981891 60322.737182633 2024-01-13T17:41:32.579449+00:00 19994330.287999991328 28999999.950999978930 27869999.938000019640 3925486.912000000011 60322.737194235 2024-01-13T17:41:33.581852+00:00 19994330.287000000477 29000000.056999981403 27870000.032999988645 3928469.074000000954 60322.737205655 2024-01-13T17:41:34.568617+00:00 19994330.284999970347 28999999.906000021845 27869999.934999939054 3928294.944999992847 60322.737217438 2024-01-13T17:41:35.586641+00:00 19994330.291000008583 29000000.032000008970 27869999.995000001043 3927945.116999983788 60322.737228859 2024-01-13T17:41:36.573408+00:00 19994330.287999991328 29000000.013000011444 27870000.078000068665 3926500.888000010978 60322.737240461 2024-01-13T17:41:37.575805+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3937267.995999991894 60322.737252063 2024-01-13T17:41:38.578205+00:00 19994330.293000038713 28999999.972999989986 27869999.979999899864 3926802.804000020027 60322.737263665 2024-01-13T17:41:39.580607+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3929835.199999988079 60322.737275266 2024-01-13T17:41:40.583003+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3925540.929000020027 60322.737286793 2024-01-13T17:41:41.578897+00:00 19994330.289000030607 29000000.044999960810 27869999.993000030518 3931041.018999993801 60322.737298470 2024-01-13T17:41:42.587794+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3926243.005999981891 60322.737309815 2024-01-13T17:41:43.568062+00:00 19994330.287999991328 29000000.007000088692 27869999.992999911308 3929404.979000031948 60322.737321598 2024-01-13T17:41:44.586077+00:00 19994330.287000060081 28999999.971999999136 27869999.984000090510 3930865.086999952793 60322.737333019 2024-01-13T17:41:45.572858+00:00 19994330.289999961853 29000000.028000000864 27870000.043999910355 3932240.067000031006 60322.737344621 2024-01-13T17:41:46.575251+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3929106.970000029076 60322.737356223 2024-01-13T17:41:47.577644+00:00 19994330.289000030607 29000000.041000008583 27870000.014000058174 3934227.862999916077 60322.737367825 2024-01-13T17:41:48.580042+00:00 19994330.284999970347 28999999.934000018984 27869999.943999890238 3930778.063000082970 60322.737379426 2024-01-13T17:41:49.582432+00:00 19994330.284999970347 29000000.058999899775 27870000.017000079155 3936516.972000002861 60322.737390847 2024-01-13T17:41:50.569204+00:00 19994330.287999991328 28999999.951000090688 27869999.975000020117 3926995.115000010002 60322.737402630 2024-01-13T17:41:51.587214+00:00 19994330.287999991328 29000000.018999930471 27870000.046000000089 3931901.931999921799 60322.737414051 2024-01-13T17:41:52.573994+00:00 19994330.292000059038 28999999.991000059992 27869999.992999911308 3929689.008000016212 60322.737425653 2024-01-13T17:41:53.576389+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3924961.027000070084 60322.737437255 2024-01-13T17:41:54.578787+00:00 19994330.288999918848 28999999.978999968618 27869999.978000011295 3925002.921999930870 60322.737448856 2024-01-13T17:41:55.581186+00:00 19994330.282999988645 29000000.013999938965 27869999.979999989271 3929919.027999997139 60322.737460458 2024-01-13T17:41:56.583585+00:00 19994330.288000110537 29000000.018000010401 27870000.021999999881 3928565.050999999046 60322.737471879 2024-01-13T17:41:57.570362+00:00 19994330.285999890417 28999999.983000040054 27869999.980999991298 3933325.940999985207 60322.737483662 2024-01-13T17:41:58.588379+00:00 19994330.289000030607 29000000.016000028700 27870000.056000020355 3929358.016000031959 60322.737495083 2024-01-13T17:41:59.575152+00:00 19994330.292000059038 28999999.990000009537 27869999.965999990702 3935620.942999958992 60322.737506684 2024-01-13T17:42:00.577544+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3932682.004999995232 60322.737518286 2024-01-13T17:42:01.579945+00:00 19994330.287999991328 28999999.980000000447 27869999.964999999851 3930144.057000041008 60322.737529888 2024-01-13T17:42:02.582341+00:00 19994330.284999970347 29000000.004999998957 27869999.979999989271 3933000.031000018120 60322.737541310 2024-01-13T17:42:03.569124+00:00 19994330.286000009626 29000000.008000001311 27870000.016000028700 3930661.924999951851 60322.737552911 2024-01-13T17:42:04.571513+00:00 19994330.289000030607 29000000.000999998301 27869999.998999949545 3929273.088999987114 60322.737564694 2024-01-13T17:42:05.589534+00:00 19994330.287999998778 28999999.977999988943 27869999.996000051498 3928883.945000051986 60322.737576115 2024-01-13T17:42:06.576315+00:00 19994330.289999999106 29000000.018000010401 27870000.052999969572 3926925.034000039101 60322.737587716 2024-01-13T17:42:07.578724+00:00 19994330.285999998450 28999999.997999999672 27869999.940999981016 3928297.018999934196 60322.737599319 2024-01-13T17:42:08.581129+00:00 19994330.290000010282 28999999.998000029474 27870000.011000040919 3931432.050000071991 60322.737610920 2024-01-13T17:42:09.583526+00:00 19994330.289999991655 29000000.028999980539 27869999.998999949545 3932070.843999981880 60322.737622341 2024-01-13T17:42:10.570297+00:00 19994330.285000000149 28999999.963999990374 27870000.031000021845 3931680.036000012886 60322.737633943 2024-01-13T17:42:11.572695+00:00 19994330.287000000477 29000000.025000039488 27869999.976000010967 3929478.018000007141 60322.737645545 2024-01-13T17:42:12.575098+00:00 19994330.289000000805 29000000.009999990463 27870000.013000011444 3926527.938999890815 60322.737657147 2024-01-13T17:42:13.577498+00:00 19994330.289999991655 29000000.008999999613 27870000.008999940008 3930656.118000030983 60322.737668568 2024-01-13T17:42:14.564269+00:00 19994330.285000000149 28999999.991000000387 27870000.000000000000 3932937.981999992859 60322.737680350 2024-01-13T17:42:15.582293+00:00 19994330.289000000805 28999999.968999978155 27869999.975000020117 3927262.024999976158 60322.737691952 2024-01-13T17:42:16.584696+00:00 19994330.291999999434 29000000.004000011832 27870000.004999998957 3937629.936000109185 60322.737703374 2024-01-13T17:42:17.571463+00:00 19994330.285000029951 28999999.996999979019 27869999.970000028610 3926676.973999977112 60322.737715156 2024-01-13T17:42:18.589489+00:00 19994330.287000000477 29000000.000000059605 27870000.008000019938 3925697.140999913216 60322.737726577 2024-01-13T17:42:19.576265+00:00 19994330.284999970347 28999999.997999910265 27870000.016000028700 3928836.845000029076 60322.737738179 2024-01-13T17:42:20.578669+00:00 19994330.293000038713 29000000.025000099093 27870000.010999921709 3931342.070999979973 60322.737749706 2024-01-13T17:42:21.574560+00:00 19994330.287999991328 28999999.973999980837 27869999.971000079066 3927708.939000010025 60322.737761383 2024-01-13T17:42:22.583462+00:00 19994330.289999961853 28999999.998999949545 27870000.066999908537 3933905.004999995232 60322.737772728 2024-01-13T17:42:23.563730+00:00 19994330.283000048250 29000000.037000060081 27869999.991000059992 3927917.071000099182 60322.737784511 2024-01-13T17:42:24.581744+00:00 19994330.288999971002 28999999.916999939829 27869999.960999969393 3929289.993999958038 60322.737796188 2024-01-13T17:42:25.590644+00:00 19994330.287999991328 29000000.014999989420 27869999.960999969393 3928390.029000043869 60322.737807534 2024-01-13T17:42:26.570918+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3932370.990999937057 60322.737819316 2024-01-13T17:42:27.588942+00:00 19994330.292999979109 29000000.017000079155 27870000.000000000000 3930448.921000003815 60322.737830738 2024-01-13T17:42:28.575718+00:00 19994330.284000039101 29000000.005999919027 27870000.044999960810 3932912.996000051033 60322.737842339 2024-01-13T17:42:29.578118+00:00 19994330.288999971002 28999999.970000028610 27869999.991999980062 3928368.058999896049 60322.737853760 2024-01-13T17:42:30.564892+00:00 19994330.290000021458 29000000.027000069618 27869999.996000051498 3933763.897000073921 60322.737865543 2024-01-13T17:42:31.582913+00:00 19994330.283999979496 29000000.031999949366 27870000.008999940008 3927584.222999929916 60322.737876964 2024-01-13T17:42:32.569696+00:00 19994330.289999961853 28999999.960999969393 27869999.997000001371 3927307.855000019073 60322.737888566 2024-01-13T17:42:33.572098+00:00 19994330.287000060081 28999999.998000029474 27869999.992000009865 3930499.994000076782 60322.737900348 2024-01-13T17:42:34.590119+00:00 19994330.284999970347 29000000.014999989420 27869999.964999988675 3929507.965999960899 60322.737911770 2024-01-13T17:42:35.576899+00:00 19994330.291000008583 28999999.973000049591 27869999.980000000447 3926765.995000004768 60322.737923372 2024-01-13T17:42:36.579294+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3932013.105000019073 60322.737934792 2024-01-13T17:42:37.566065+00:00 19994330.288999918848 28999999.982000000775 27869999.991000000387 3925539.008000016212 60322.737946575 2024-01-13T17:42:38.584084+00:00 19994330.288000110537 28999999.993000000715 27870000.057999998331 3927502.023000001907 60322.737957996 2024-01-13T17:42:39.570855+00:00 19994330.286999940872 29000000.033000010997 27869999.939000010490 3926542.995999931823 60322.737969598 2024-01-13T17:42:40.573257+00:00 19994330.287999991328 29000000.002999991179 27870000.018999990076 3930019.958000063896 60322.737981200 2024-01-13T17:42:41.575655+00:00 19994330.287000060081 28999999.991000011563 27869999.981999989599 3930917.025999904145 60322.737992802 2024-01-13T17:42:42.578051+00:00 19994330.286999940872 29000000.007999990135 27870000.008000019938 3927564.902000070084 60322.738004403 2024-01-13T17:42:43.580448+00:00 19994330.287000060081 29000000.013999998569 27870000.045000020415 3927187.113000034820 60322.738015824 2024-01-13T17:42:44.567218+00:00 19994330.291999939829 28999999.956000000238 27869999.946999970824 3926412.877999901772 60322.738027607 2024-01-13T17:42:45.585237+00:00 19994330.287999991328 29000000.038000021130 27870000.045000020415 3928141.994000076782 60322.738039028 2024-01-13T17:42:46.572012+00:00 19994330.287000060081 28999999.976000010967 27869999.940000001341 3930511.008000016212 60322.738050630 2024-01-13T17:42:47.574410+00:00 19994330.286000009626 29000000.022999998182 27870000.078000009060 3929313.122999907006 60322.738062232 2024-01-13T17:42:48.576810+00:00 19994330.287999991328 29000000.000000000000 27869999.946999970824 3925466.861999989022 60322.738073833 2024-01-13T17:42:49.579207+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3929073.078999996185 60322.738085255 2024-01-13T17:42:50.565987+00:00 19994330.288999918848 29000000.035000029951 27870000.012999951839 3927154.988000034820 60322.738097037 2024-01-13T17:42:51.584004+00:00 19994330.290000081062 28999999.958000000566 27869999.911000009626 3926481.963999987114 60322.738108639 2024-01-13T17:42:52.586398+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3925397.091000080109 60322.738120060 2024-01-13T17:42:53.573168+00:00 19994330.287999991328 29000000.007999960333 27870000.022999998182 3929303.890999913216 60322.738131662 2024-01-13T17:42:54.575567+00:00 19994330.289000030607 29000000.038000050932 27870000.014000058174 3932277.129000068177 60322.738143263 2024-01-13T17:42:55.577972+00:00 19994330.282999988645 28999999.952999949455 27870000.000000000000 3931260.967999935150 60322.738154865 2024-01-13T17:42:56.580367+00:00 19994330.289000030607 29000000.007000088692 27869999.986999988556 3926701.981000065804 60322.738166286 2024-01-13T17:42:57.567135+00:00 19994330.288999918848 29000000.018999930471 27870000.057000041008 3929987.986999989022 60322.738178069 2024-01-13T17:42:58.585158+00:00 19994330.290000081062 28999999.965000029653 27869999.984999898821 3928694.967000008095 60322.738189490 2024-01-13T17:42:59.571924+00:00 19994330.291000001132 29000000.022999998182 27870000.010000109673 3930363.970000029076 60322.738201092 2024-01-13T17:43:00.574309+00:00 19994330.285999998450 28999999.980000019073 27869999.964999910444 3926099.061999917030 60322.738212693 2024-01-13T17:43:01.576705+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3931396.019000052940 60322.738224295 2024-01-13T17:43:02.579100+00:00 19994330.285000000149 28999999.995999928564 27870000.018999930471 3933707.980000019073 60322.738235897 2024-01-13T17:43:03.581496+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3926703.988999962807 60322.738247423 2024-01-13T17:43:04.577387+00:00 19994330.289000000805 28999999.996999979019 27869999.953000068665 3925610.967000008095 60322.738259100 2024-01-13T17:43:05.586295+00:00 19994330.291999999434 29000000.037999991328 27870000.054999951273 3924729.044000030030 60322.738270446 2024-01-13T17:43:06.566558+00:00 19994330.282999988645 28999999.971999999136 27869999.970000028610 3923472.002999901772 60322.738282229 2024-01-13T17:43:07.584572+00:00 19994330.290000021458 29000000.013000011444 27870000.028000000864 3923204.981000065804 60322.738293650 2024-01-13T17:43:08.571346+00:00 19994330.288999971002 29000000.008999940008 27870000.009999990463 3931701.088999987114 60322.738305252 2024-01-13T17:43:09.573751+00:00 19994330.285000000149 28999999.945999979973 27869999.935999989510 3929511.934000014793 60322.738316854 2024-01-13T17:43:10.576150+00:00 19994330.289000000805 29000000.074000000954 27870000.059999998659 3930059.976999998093 60322.738328455 2024-01-13T17:43:11.578542+00:00 19994330.289000030607 28999999.959000110626 27869999.988000009209 3929923.039999961853 60322.738340057 2024-01-13T17:43:12.580937+00:00 19994330.289999961853 29000000.025999899954 27870000.002999991179 3929868.994000076782 60322.738351478 2024-01-13T17:43:13.567713+00:00 19994330.285000029951 28999999.990000009537 27869999.952000010759 3927339.944999932777 60322.738363261 2024-01-13T17:43:14.585729+00:00 19994330.287999991328 28999999.993000000715 27870000.019999999553 3926183.039000033867 60322.738374682 2024-01-13T17:43:15.572511+00:00 19994330.288999971002 29000000.011000011116 27869999.997000008821 3929295.967000008095 60322.738386284 2024-01-13T17:43:16.574911+00:00 19994330.288000050932 28999999.991000000387 27870000.059999998659 3930903.988999962807 60322.738397886 2024-01-13T17:43:17.577310+00:00 19994330.285999950022 28999999.997999999672 27869999.988999988884 3926560.988000034820 60322.738409488 2024-01-13T17:43:18.579708+00:00 19994330.287000000477 29000000.006000008434 27869999.970999989659 3928439.100999950897 60322.738421089 2024-01-13T17:43:19.582102+00:00 19994330.294000029564 29000000.028000000864 27870000.029000010341 3926932.000000000000 60322.738432510 2024-01-13T17:43:20.568879+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3926842.917999982834 60322.738444293 2024-01-13T17:43:21.586893+00:00 19994330.289999961853 29000000.008999999613 27869999.984999950975 3928333.991000055801 60322.738455714 2024-01-13T17:43:22.573672+00:00 19994330.287000000477 28999999.991000030190 27870000.022999998182 3928576.021999955177 60322.738467316 2024-01-13T17:43:23.576066+00:00 19994330.285000029951 28999999.990000009537 27869999.992000039667 3926511.958999990951 60322.738478918 2024-01-13T17:43:24.578463+00:00 19994330.287000000477 28999999.982999980450 27870000.015999969095 3927190.017000079155 60322.738490519 2024-01-13T17:43:25.580858+00:00 19994330.289000030607 29000000.005999978632 27869999.922999981791 3926813.978999971878 60322.738501940 2024-01-13T17:43:26.567633+00:00 19994330.288999918848 28999999.988000039011 27870000.015000049025 3929686.097000002861 60322.738513542 2024-01-13T17:43:27.570026+00:00 19994330.285000089556 29000000.005999978632 27870000.010999981314 3927678.873000026215 60322.738525325 2024-01-13T17:43:28.588039+00:00 19994330.287999991328 29000000.052999969572 27870000.051999989897 3924773.099999905098 60322.738536745 2024-01-13T17:43:29.574814+00:00 19994330.292999979109 28999999.941000040621 27869999.912000060081 3933662.918000102043 60322.738548347 2024-01-13T17:43:30.577217+00:00 19994330.286000009626 29000000.037000000477 27870000.052999969572 3928860.097999929916 60322.738559949 2024-01-13T17:43:31.579615+00:00 19994330.286999940872 28999999.970999959856 27870000.022999998182 3931039.932999968994 60322.738571551 2024-01-13T17:43:32.582013+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3930839.963000059128 60322.738582972 2024-01-13T17:43:33.568788+00:00 19994330.286000009626 28999999.998000029474 27869999.979999899864 3930941.126999973785 60322.738594574 2024-01-13T17:43:34.571182+00:00 19994330.289000030607 28999999.996999979019 27870000.055000070482 3928679.991000055801 60322.738606176 2024-01-13T17:43:35.573582+00:00 19994330.287999991328 28999999.996000051498 27869999.934000018984 3928628.901999949943 60322.738617777 2024-01-13T17:43:36.575975+00:00 19994330.292999979109 28999999.985999941826 27870000.003000020981 3927645.039000033867 60322.738629379 2024-01-13T17:43:37.578376+00:00 19994330.284999970347 29000000.030000090599 27870000.039999961853 3927132.044000030030 60322.738640981 2024-01-13T17:43:38.580773+00:00 19994330.287000060081 29000000.003999948502 27869999.988000039011 3931129.960999966133 60322.738652583 2024-01-13T17:43:39.583172+00:00 19994330.289000030607 28999999.975999951363 27869999.964999910444 3926286.021999955177 60322.738664004 2024-01-13T17:43:40.569946+00:00 19994330.284999970347 28999999.963000059128 27870000.013000011444 3925091.004000068177 60322.738675787 2024-01-13T17:43:41.587967+00:00 19994330.287999991328 29000000.036000009626 27869999.991000059992 3925650.974999905098 60322.738687207 2024-01-13T17:43:42.574735+00:00 19994330.291000008583 28999999.988999959081 27869999.982999920845 3931573.065000057220 60322.738698809 2024-01-13T17:43:43.577128+00:00 19994330.291000008583 28999999.980000019073 27870000.017000079155 3924410.006999969017 60322.738710336 2024-01-13T17:43:44.573022+00:00 19994330.286000009626 29000000.054000020027 27870000.022999998182 3934946.994000076782 60322.738722013 2024-01-13T17:43:45.581926+00:00 19994330.289000030607 28999999.991999980062 27869999.990999940783 3931951.946999907028 60322.738733615 2024-01-13T17:43:46.584324+00:00 19994330.285999890417 28999999.967999938875 27869999.962000008672 3924654.997000098228 60322.738745141 2024-01-13T17:43:47.580220+00:00 19994330.288000110537 29000000.017000079155 27870000.009999990463 3929899.957999945153 60322.738756819 2024-01-13T17:43:48.589123+00:00 19994330.285999890417 28999999.987999919802 27869999.990000009537 3931829.069000006188 60322.738768164 2024-01-13T17:43:49.569387+00:00 19994330.289000030607 29000000.036000009626 27870000.096000000834 3928944.980999947060 60322.738779947 2024-01-13T17:43:50.587406+00:00 19994330.291000008583 28999999.986999988556 27869999.942000001669 3932515.060000061989 60322.738791368 2024-01-13T17:43:51.574185+00:00 19994330.287999991328 28999999.982999999076 27869999.978000000119 3930004.906000018120 60322.738802969 2024-01-13T17:43:52.576580+00:00 19994330.289000030607 29000000.019999999553 27870000.077999990433 3930242.981999992859 60322.738814391 2024-01-13T17:43:53.563355+00:00 19994330.282999999821 28999999.967999991030 27869999.941000010818 3926200.023999928962 60322.738826173 2024-01-13T17:43:54.581372+00:00 19994330.287999998778 29000000.012000009418 27869999.997999999672 3924331.012000083923 60322.738837775 2024-01-13T17:43:55.583771+00:00 19994330.289000000805 29000000.040000010282 27870000.000999990851 3926850.010999917984 60322.738849196 2024-01-13T17:43:56.570542+00:00 19994330.283999990672 28999999.966999981552 27869999.958000000566 3927106.026000022888 60322.738860979 2024-01-13T17:43:57.588562+00:00 19994330.299000009894 29000000.022999998182 27870000.038000021130 3931001.077000021935 60322.738872400 2024-01-13T17:43:58.575336+00:00 19994330.284000009298 28999999.988000009209 27869999.982999980450 3929760.878999948967 60322.738884002 2024-01-13T17:43:59.577731+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3930501.982000112999 60322.738895589 2024-01-13T17:44:00.578890+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3927969.993999958038 60322.738907191 2024-01-13T17:44:01.581288+00:00 19994330.285000000149 28999999.967999991030 27870000.038999971002 3923997.998999952804 60322.738918612 2024-01-13T17:44:02.568056+00:00 19994330.289000000805 29000000.024999979883 27869999.989000018686 3930123.089999999851 60322.738930214 2024-01-13T17:44:03.570453+00:00 19994330.288999971002 29000000.020000040531 27870000.072999950498 3929949.986000000034 60322.738941815 2024-01-13T17:44:04.572846+00:00 19994330.290000021458 28999999.949000000954 27869999.904000040144 3930312.936999998987 60322.738953417 2024-01-13T17:44:05.575245+00:00 19994330.286000009626 29000000.019999980927 27869999.995999988168 3926834.085999999195 60322.738965019 2024-01-13T17:44:06.577650+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3934047.924000001978 60322.738976621 2024-01-13T17:44:07.580049+00:00 19994330.287999991328 28999999.971000019461 27869999.943999949843 3931853.105999999214 60322.738988223 2024-01-13T17:44:08.582444+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3930010.933999999892 60322.738999644 2024-01-13T17:44:09.569212+00:00 19994330.285000029951 29000000.019999980927 27870000.006000038236 3931086.975999996066 60322.739011245 2024-01-13T17:44:10.571605+00:00 19994330.287999991328 28999999.991000059992 27870000.013999938965 3933018.998000002932 60322.739022847 2024-01-13T17:44:11.574002+00:00 19994330.291999999434 29000000.001999970526 27869999.958000060171 3929689.964000002015 60322.739034449 2024-01-13T17:44:12.576398+00:00 19994330.287000000477 29000000.031000021845 27870000.056999921799 3923357.122999995947 60322.739045976 2024-01-13T17:44:13.572299+00:00 19994330.291000008583 28999999.958999991417 27870000.002000089735 3931508.958000003826 60322.739057653 2024-01-13T17:44:14.581207+00:00 19994330.288999971002 29000000.034999970347 27869999.952999949455 3929816.968999996781 60322.739069255 2024-01-13T17:44:15.583600+00:00 19994330.283999979496 28999999.981000069529 27869999.993000030518 3926430.962999999989 60322.739080781 2024-01-13T17:44:16.579490+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3932088.993000001181 60322.739092458 2024-01-13T17:44:17.588389+00:00 19994330.289000030607 28999999.966999888420 27870000.014000058174 3932098.039000004996 60322.739103804 2024-01-13T17:44:18.568655+00:00 19994330.291999999434 29000000.017000079155 27869999.986999988556 3931554.958000003826 60322.739115406 2024-01-13T17:44:19.571052+00:00 19994330.284000039101 29000000.016000028700 27869999.980999950320 3932056.021999999881 60322.739127007 2024-01-13T17:44:20.573448+00:00 19994330.291999939829 29000000.000999931246 27870000.014999989420 3932984.019999995828 60322.739138609 2024-01-13T17:44:21.575844+00:00 19994330.286000009626 29000000.019999980927 27870000.060000058264 3928526.943999990821 60322.739150031 2024-01-13T17:44:22.562618+00:00 19994330.284999970347 28999999.986000061035 27869999.988000039011 3931456.040000007022 60322.739161813 2024-01-13T17:44:23.580636+00:00 19994330.287999991328 29000000.000999931246 27869999.946999911219 3933637.947999998927 60322.739173415 2024-01-13T17:44:24.583032+00:00 19994330.287000060081 29000000.022999998182 27870000.035000089556 3931692.105000004172 60322.739184836 2024-01-13T17:44:25.569809+00:00 19994330.291000008583 28999999.986000061035 27869999.965999960899 3932967.912000000011 60322.739196618 2024-01-13T17:44:26.587827+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3931176.976999998093 60322.739208039 2024-01-13T17:44:27.574610+00:00 19994330.289999961853 28999999.968999978155 27870000.000999998301 3927346.016000003088 60322.739219641 2024-01-13T17:44:28.577011+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3929979.111999989022 60322.739231062 2024-01-13T17:44:29.563789+00:00 19994330.287999991328 28999999.978999998420 27870000.011999990791 3928413.943000004161 60322.739242845 2024-01-13T17:44:30.581805+00:00 19994330.287000060081 29000000.024000000209 27869999.996000010520 3927880.033000006806 60322.739254266 2024-01-13T17:44:31.568577+00:00 19994330.287999991328 28999999.977000001818 27870000.023999989033 3929858.986000000965 60322.739265868 2024-01-13T17:44:32.570974+00:00 19994330.289000030607 29000000.001999989152 27869999.967999991030 3930019.021999999881 60322.739277651 2024-01-13T17:44:33.588998+00:00 19994330.285999890417 28999999.992000009865 27870000.006999999285 3928985.916999996174 60322.739289071 2024-01-13T17:44:34.575774+00:00 19994330.289000030607 29000000.002000000328 27869999.991000030190 3929200.937999994028 60322.739300673 2024-01-13T17:44:35.578174+00:00 19994330.289000030607 29000000.002000000328 27869999.995999988168 3928357.102000012994 60322.739312094 2024-01-13T17:44:36.564948+00:00 19994330.287999991328 28999999.974999960512 27870000.033999979496 3924992.037999988068 60322.739323877 2024-01-13T17:44:37.582967+00:00 19994330.289999961853 29000000.008000019938 27869999.943000018597 3926356.006000012159 60322.739335298 2024-01-13T17:44:38.569743+00:00 19994330.285000089556 29000000.050999999046 27870000.057999968529 3926431.902999997139 60322.739346900 2024-01-13T17:44:39.572140+00:00 19994330.287999991328 28999999.947000030428 27869999.954000059515 3930304.106999992859 60322.739358502 2024-01-13T17:44:40.574533+00:00 19994330.286000009626 29000000.032999988645 27870000.023999989033 3923376.842999995220 60322.739370103 2024-01-13T17:44:41.576935+00:00 19994330.289999961853 29000000.023999989033 27870000.036000009626 3927593.083000003826 60322.739381705 2024-01-13T17:44:42.579337+00:00 19994330.289000030607 28999999.948000010103 27869999.972999989986 3923520.067999988794 60322.739393126 2024-01-13T17:44:43.566113+00:00 19994330.286000009626 29000000.041999999434 27869999.995000001043 3927259.955000013113 60322.739404909 2024-01-13T17:44:44.584125+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3932822.898999989033 60322.739416330 2024-01-13T17:44:45.570900+00:00 19994330.284999970347 29000000.015999969095 27870000.017000019550 3932904.036000012886 60322.739427932 2024-01-13T17:44:46.573298+00:00 19994330.287000000477 28999999.939000010490 27869999.978999968618 3927031.990999997128 60322.739439534 2024-01-13T17:44:47.575705+00:00 19994330.289000000805 29000000.016999959946 27870000.009000059217 3926150.055999993812 60322.739451136 2024-01-13T17:44:48.578100+00:00 19994330.289000000805 29000000.035000089556 27869999.953999999911 3935761.974999994040 60322.739462556 2024-01-13T17:44:49.564871+00:00 19994330.289999999106 28999999.970999959856 27870000.034999970347 3923785.100000023842 60322.739474339 2024-01-13T17:44:50.582900+00:00 19994330.289000000805 29000000.029000040144 27870000.034999970347 3928361.923999994993 60322.739485941 2024-01-13T17:44:51.585302+00:00 19994330.288999989629 28999999.983999971300 27870000.004000071436 3926275.083000003826 60322.739497362 2024-01-13T17:44:52.572067+00:00 19994330.285000000149 28999999.991999980062 27869999.964999910444 3926080.926999986172 60322.739508964 2024-01-13T17:44:53.574461+00:00 19994330.289000000805 29000000.004000071436 27870000.004000071436 3925794.037000000011 60322.739520566 2024-01-13T17:44:54.576860+00:00 19994330.286000009626 28999999.990999940783 27869999.972999930382 3924497.004999995232 60322.739532167 2024-01-13T17:44:55.579257+00:00 19994330.287000000477 28999999.986999988556 27870000.007000088692 3928164.952000021935 60322.739543694 2024-01-13T17:44:56.575149+00:00 19994330.293999999762 29000000.006000038236 27870000.001999970526 3922062.034999995958 60322.739555371 2024-01-13T17:44:57.584051+00:00 19994330.285000000149 29000000.000999931246 27870000.008000019938 3925733.866999983788 60322.739566716 2024-01-13T17:44:58.564318+00:00 19994330.287999991328 28999999.990000009537 27870000.028999920934 3929928.052000015974 60322.739578499 2024-01-13T17:44:59.582333+00:00 19994330.287000030279 29000000.030000090599 27870000.008000019938 3925362.115999997128 60322.739590101 2024-01-13T17:45:00.584714+00:00 19994330.285999950022 29000000.010999921709 27869999.986999988556 3930529.958000003826 60322.739601522 2024-01-13T17:45:01.571487+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3930446.980999975931 60322.739613124 2024-01-13T17:45:02.573891+00:00 19994330.291999999434 28999999.978999968618 27869999.980999950320 3923888.018000007141 60322.739624726 2024-01-13T17:45:03.576295+00:00 19994330.287999991328 29000000.032999988645 27870000.021000031382 3927290.904000014067 60322.739636327 2024-01-13T17:45:04.578689+00:00 19994330.290000021458 28999999.986000061035 27870000.028000000864 3926424.047999978065 60322.739647748 2024-01-13T17:45:05.565463+00:00 19994330.287000000477 28999999.993000000715 27869999.978000041097 3929846.016000003088 60322.739659531 2024-01-13T17:45:06.583483+00:00 19994330.287000000477 29000000.039000000805 27870000.010000001639 3925377.037000000011 60322.739670952 2024-01-13T17:45:07.570258+00:00 19994330.286000009626 28999999.982999999076 27870000.000000000000 3927109.019000024069 60322.739682554 2024-01-13T17:45:08.572655+00:00 19994330.288999971002 29000000.028000000864 27870000.033000010997 3928103.919000000227 60322.739694156 2024-01-13T17:45:09.575060+00:00 19994330.287999991328 28999999.938000008464 27869999.949999991804 3926873.009999961127 60322.739705758 2024-01-13T17:45:10.577466+00:00 19994330.291000008583 29000000.028000000864 27870000.043000008911 3929013.011000037193 60322.739717360 2024-01-13T17:45:11.579858+00:00 19994330.288000050932 28999999.997999999672 27869999.978999998420 3924865.037999988068 60322.739728780 2024-01-13T17:45:12.566633+00:00 19994330.285999950022 28999999.992000009865 27869999.972999989986 3930350.070999979973 60322.739740563 2024-01-13T17:45:13.584650+00:00 19994330.289000030607 29000000.008999969810 27870000.015000019222 3925183.855000019073 60322.739751984 2024-01-13T17:45:14.571428+00:00 19994330.284999970347 28999999.979000028223 27869999.993000000715 3926119.109000027180 60322.739763586 2024-01-13T17:45:15.573823+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3928103.972000002861 60322.739775007 2024-01-13T17:45:16.560598+00:00 19994330.286000009626 29000000.013000011444 27870000.015000049025 3927759.844999969006 60322.739786790 2024-01-13T17:45:17.578619+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3930162.158999979030 60322.739798391 2024-01-13T17:45:18.581015+00:00 19994330.285000089556 29000000.004000011832 27870000.002999961376 3928891.974000037182 60322.739809813 2024-01-13T17:45:19.567789+00:00 19994330.290999889374 29000000.013000011444 27870000.008999999613 3932922.946999967098 60322.739821595 2024-01-13T17:45:20.585811+00:00 19994330.288000110537 28999999.966999951750 27869999.979000028223 3930648.055999993812 60322.739833016 2024-01-13T17:45:21.572582+00:00 19994330.285999890417 29000000.018000010401 27870000.023999989033 3929166.873000026215 60322.739844618 2024-01-13T17:45:22.574982+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3928167.101999998093 60322.739856039 2024-01-13T17:45:23.561760+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3929192.976000010967 60322.739867821 2024-01-13T17:45:24.579783+00:00 19994330.291000008583 29000000.000000000000 27869999.995000060648 3932255.107999979984 60322.739879243 2024-01-13T17:45:25.566554+00:00 19994330.284000039101 29000000.028000000864 27870000.055999990553 3931279.902999997139 60322.739890845 2024-01-13T17:45:26.568950+00:00 19994330.291000008583 29000000.008000019938 27869999.967999938875 3928780.049000024796 60322.739902627 2024-01-13T17:45:27.586967+00:00 19994330.286999940872 28999999.965999960899 27869999.981000069529 3925460.009999989998 60322.739914048 2024-01-13T17:45:28.573738+00:00 19994330.287000060081 29000000.009999990463 27869999.995999928564 3925839.024999976158 60322.739925650 2024-01-13T17:45:29.576141+00:00 19994330.286999940872 29000000.014000058174 27870000.039999961853 3926560.953999996185 60322.739937251 2024-01-13T17:45:30.578540+00:00 19994330.287000060081 28999999.986999988556 27869999.937000039965 3930508.942000031006 60322.739948853 2024-01-13T17:45:31.580943+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3928520.074000000954 60322.739960274 2024-01-13T17:45:32.567690+00:00 19994330.289999961853 29000000.000999931246 27870000.024000048637 3925890.938000022899 60322.739971876 2024-01-13T17:45:33.570086+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3927697.042999982834 60322.739983478 2024-01-13T17:45:34.572489+00:00 19994330.289999961853 29000000.001999970526 27869999.952000018209 3924361.011999965180 60322.739995080 2024-01-13T17:45:35.574889+00:00 19994330.285000089556 29000000.021000031382 27870000.011999960989 3924840.025000036228 60322.740006682 2024-01-13T17:45:36.577285+00:00 19994330.289999961853 28999999.975999951363 27870000.013000011444 3932206.976000010967 60322.740018283 2024-01-13T17:45:37.579691+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3927734.969999969006 60322.740029885 2024-01-13T17:45:38.582091+00:00 19994330.284999970347 28999999.991000059992 27869999.995999928564 3929571.951000034809 60322.740041412 2024-01-13T17:45:39.577981+00:00 19994330.287000060081 29000000.001999970526 27870000.034999970347 3933335.045999944210 60322.740053013 2024-01-13T17:45:40.580371+00:00 19994330.289999999106 29000000.001999970526 27869999.951000090688 3930848.993000030983 60322.740064435 2024-01-13T17:45:41.567142+00:00 19994330.291000001132 28999999.971999999136 27870000.004999998957 3931097.024999976158 60322.740076036 2024-01-13T17:45:42.569536+00:00 19994330.285000000149 29000000.021000001580 27870000.025999899954 3929521.990000010002 60322.740087638 2024-01-13T17:45:43.571929+00:00 19994330.286999989301 29000000.000999998301 27869999.931000109762 3929628.067000031006 60322.740099240 2024-01-13T17:45:44.574326+00:00 19994330.290000010282 29000000.024999998510 27870000.094999998808 3928072.898999989033 60322.740110842 2024-01-13T17:45:45.576727+00:00 19994330.287000000477 28999999.962999999523 27869999.932999998331 3926206.029999970924 60322.740122444 2024-01-13T17:45:46.579125+00:00 19994330.285999998450 28999999.995000001043 27869999.986999999732 3926458.992000042927 60322.740134045 2024-01-13T17:45:47.581520+00:00 19994330.289999991655 28999999.990000009537 27869999.986000001431 3925791.043999969959 60322.740145466 2024-01-13T17:45:48.568293+00:00 19994330.291000008583 29000000.012999981642 27870000.035999998450 3931295.930000007153 60322.740157068 2024-01-13T17:45:49.570686+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3929740.029999970924 60322.740168670 2024-01-13T17:45:50.573085+00:00 19994330.285999979824 28999999.991000000387 27869999.981000009924 3926641.978000044823 60322.740180272 2024-01-13T17:45:51.575483+00:00 19994330.286000009626 29000000.049000021070 27870000.030000001192 3926443.041999996174 60322.740191693 2024-01-13T17:45:52.562263+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3930819.041000009049 60322.740203476 2024-01-13T17:45:53.580273+00:00 19994330.285000029951 29000000.001000050455 27869999.988000009209 3925824.092000008095 60322.740215077 2024-01-13T17:45:54.582666+00:00 19994330.288999971002 28999999.961999949068 27869999.969999969006 3927079.831999958027 60322.740226498 2024-01-13T17:45:55.569439+00:00 19994330.292999979109 29000000.029000040144 27870000.029000040144 3930063.062000035774 60322.740238281 2024-01-13T17:45:56.587450+00:00 19994330.286000009626 28999999.977000001818 27870000.012999951839 3927335.968999981880 60322.740249702 2024-01-13T17:45:57.574226+00:00 19994330.290000021458 29000000.037999991328 27870000.038000050932 3925873.031000018120 60322.740261303 2024-01-13T17:45:58.576623+00:00 19994330.284999970347 28999999.976000010967 27869999.962999999523 3930565.924999951851 60322.740272725 2024-01-13T17:45:59.563404+00:00 19994330.285000029951 28999999.974999960512 27869999.952999949455 3930309.101999998093 60322.740284507 2024-01-13T17:46:00.581405+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3930415.982000052929 60322.740295928 2024-01-13T17:46:01.568182+00:00 19994330.287000000477 29000000.024000048637 27870000.013000011444 3931406.986000000965 60322.740307530 2024-01-13T17:46:02.570579+00:00 19994330.295000020415 29000000.019000049680 27869999.967999991030 3931188.046999990940 60322.740319313 2024-01-13T17:46:03.588600+00:00 19994330.284999970347 28999999.990999940783 27870000.009000059217 3924425.916000009049 60322.740330733 2024-01-13T17:46:04.575377+00:00 19994330.288000050932 28999999.996999979019 27869999.987999919802 3928374.033999979030 60322.740342335 2024-01-13T17:46:05.577772+00:00 19994330.291000008583 28999999.980000019073 27870000.024000048637 3931804.009999989998 60322.740353757 2024-01-13T17:46:06.564557+00:00 19994330.282999929041 29000000.026000019163 27870000.000000000000 3933261.989000021946 60322.740365539 2024-01-13T17:46:07.582577+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3929976.005999981891 60322.740376960 2024-01-13T17:46:08.569354+00:00 19994330.288000110537 28999999.988000039011 27870000.004999998957 3931239.004999995232 60322.740388562 2024-01-13T17:46:09.571755+00:00 19994330.290999889374 29000000.018000010401 27869999.983999971300 3932783.930000007153 60322.740400164 2024-01-13T17:46:10.574152+00:00 19994330.286000009626 28999999.953999999911 27869999.958999991417 3929017.083999990951 60322.740411766 2024-01-13T17:46:11.576553+00:00 19994330.290000081062 29000000.003000020981 27870000.002000089735 3927998.889999986161 60322.740423367 2024-01-13T17:46:12.578954+00:00 19994330.284999970347 28999999.991999980062 27870000.057999968529 3924058.085000038147 60322.740434789 2024-01-13T17:46:13.565730+00:00 19994330.289999961853 29000000.050000071526 27870000.026000019163 3927467.004999995232 60322.740446571 2024-01-13T17:46:14.583751+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3929214.972999989986 60322.740457992 2024-01-13T17:46:15.570520+00:00 19994330.287000060081 29000000.026999950409 27870000.028999920934 3932151.940999985207 60322.740469594 2024-01-13T17:46:16.572918+00:00 19994330.291000008583 28999999.958999991417 27869999.958000060171 3922331.059000014793 60322.740481196 2024-01-13T17:46:17.575314+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3932336.009999989998 60322.740492797 2024-01-13T17:46:18.577717+00:00 19994330.287999991328 29000000.017000079155 27870000.078999999911 3927900.093999981880 60322.740504324 2024-01-13T17:46:19.573606+00:00 19994330.287999991328 28999999.975000001490 27869999.939999941736 3931268.833000063896 60322.740515926 2024-01-13T17:46:20.576001+00:00 19994330.284999970347 28999999.993999999017 27870000.028000000864 3927263.005999923218 60322.740527603 2024-01-13T17:46:21.584900+00:00 19994330.287999991328 29000000.040999989957 27870000.022000070661 3926123.110000013839 60322.740538949 2024-01-13T17:46:22.565176+00:00 19994330.287999991328 29000000.017000000924 27869999.997999910265 3930451.929000020027 60322.740550731 2024-01-13T17:46:23.583196+00:00 19994330.291000008583 28999999.960000008345 27870000.015000000596 3926360.044999957085 60322.740562152 2024-01-13T17:46:24.569968+00:00 19994330.286000009626 29000000.002999991179 27869999.964999999851 3928996.916000009049 60322.740573754 2024-01-13T17:46:25.572362+00:00 19994330.292000059038 28999999.986999988556 27869999.974999990314 3925220.975000023842 60322.740585356 2024-01-13T17:46:26.574765+00:00 19994330.286000009626 29000000.033000018448 27870000.021000009030 3927583.026000022888 60322.740596958 2024-01-13T17:46:27.577168+00:00 19994330.288999918848 28999999.998999979347 27870000.003999978304 3926724.125000000000 60322.740608379 2024-01-13T17:46:28.563940+00:00 19994330.284000039101 28999999.956999991089 27869999.959000021219 3924827.883999944199 60322.740620161 2024-01-13T17:46:29.581957+00:00 19994330.287000060081 29000000.004000011832 27869999.996999979019 3921016.065000057220 60322.740631763 2024-01-13T17:46:30.584357+00:00 19994330.290999889374 29000000.045000020415 27870000.059999998659 3921854.985000013839 60322.740643184 2024-01-13T17:46:31.571127+00:00 19994330.287000060081 28999999.976000010967 27869999.999000009149 3927082.011999965180 60322.740654786 2024-01-13T17:46:32.573535+00:00 19994330.287999991328 28999999.984999950975 27869999.958000000566 3926208.047000051010 60322.740666388 2024-01-13T17:46:33.575937+00:00 19994330.292000059038 29000000.048000041395 27870000.018999990076 3925438.929999948014 60322.740677990 2024-01-13T17:46:34.578338+00:00 19994330.282999999821 28999999.964999970049 27869999.995000001043 3927932.968999981880 60322.740689411 2024-01-13T17:46:35.565110+00:00 19994330.291000001132 29000000.000999990851 27870000.042999979109 3924087.032000064850 60322.740701193 2024-01-13T17:46:36.583126+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3925676.026999949943 60322.740712615 2024-01-13T17:46:37.569900+00:00 19994330.289999991655 29000000.001000050455 27870000.004000011832 3926636.930000067223 60322.740724216 2024-01-13T17:46:38.572296+00:00 19994330.285999998450 28999999.965000029653 27869999.990000009537 3928483.979999899864 60322.740735818 2024-01-13T17:46:39.574694+00:00 19994330.290000010282 29000000.051999930292 27870000.059999998659 3929331.080000042915 60322.740747420 2024-01-13T17:46:40.577091+00:00 19994330.289000000805 28999999.947000030428 27869999.926999989897 3927407.034999967087 60322.740759022 2024-01-13T17:46:41.579492+00:00 19994330.285999979824 29000000.003000020981 27870000.015000049025 3928085.914000033867 60322.740770443 2024-01-13T17:46:42.566266+00:00 19994330.286000009626 29000000.021000031382 27869999.987999919802 3931148.006000041962 60322.740782226 2024-01-13T17:46:43.584276+00:00 19994330.289000000805 29000000.001999970526 27869999.997000098228 3928561.955999969970 60322.740793646 2024-01-13T17:46:44.571048+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3926808.078999996185 60322.740805248 2024-01-13T17:46:45.573447+00:00 19994330.289000000805 29000000.060999989510 27870000.043999910355 3927835.029999970924 60322.740816670 2024-01-13T17:46:46.560234+00:00 19994330.288999971002 28999999.981000069529 27870000.009999990463 3926516.027000070084 60322.740828452 2024-01-13T17:46:47.578255+00:00 19994330.289000030607 28999999.962000008672 27869999.915000081062 3928421.889999986161 60322.740840054 2024-01-13T17:46:48.580656+00:00 19994330.284999970347 29000000.039999961853 27870000.067999958992 3930033.013999938965 60322.740851475 2024-01-13T17:46:49.567437+00:00 19994330.290000021458 28999999.958000060171 27869999.968999978155 3928426.074000000954 60322.740863258 2024-01-13T17:46:50.585451+00:00 19994330.287000000477 29000000.026999950409 27869999.986999988556 3935442.973000050057 60322.740874679 2024-01-13T17:46:51.572228+00:00 19994330.286000009626 28999999.993000030518 27870000.057000041008 3928957.072000027169 60322.740886280 2024-01-13T17:46:52.574622+00:00 19994330.288999971002 29000000.003000020981 27869999.963999990374 3926295.908999919891 60322.740897701 2024-01-13T17:46:53.561394+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3925032.035000085831 60322.740909484 2024-01-13T17:46:54.579426+00:00 19994330.289999961853 28999999.974999900907 27869999.968999978155 3930360.990999937057 60322.740920905 2024-01-13T17:46:55.566201+00:00 19994330.285000029951 29000000.011000040919 27869999.970000028610 3931071.988999962807 60322.740932507 2024-01-13T17:46:56.568596+00:00 19994330.290000021458 28999999.967999998480 27869999.978000041097 3931157.004999995232 60322.740944290 2024-01-13T17:46:57.586617+00:00 19994330.287000000477 29000000.048999991268 27870000.080999970436 3933229.144000052940 60322.740955710 2024-01-13T17:46:58.573384+00:00 19994330.285999950022 29000000.011000011116 27870000.021999958903 3930477.855000019073 60322.740967312 2024-01-13T17:46:59.575775+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3933629.955999969970 60322.740978914 2024-01-13T17:47:00.578162+00:00 19994330.287000000477 28999999.984999999404 27869999.962000008672 3931957.016000031959 60322.740990516 2024-01-13T17:47:01.580564+00:00 19994330.292000059038 29000000.033999979496 27870000.034000001848 3935406.962000011932 60322.741002042 2024-01-13T17:47:02.576452+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3930766.065999985207 60322.741013644 2024-01-13T17:47:03.578844+00:00 19994330.285999890417 28999999.995000001043 27870000.017000000924 3933625.967999935150 60322.741025065 2024-01-13T17:47:04.565619+00:00 19994330.287000060081 28999999.988000009209 27870000.020000010729 3931931.992000102997 60322.741036667 2024-01-13T17:47:05.568010+00:00 19994330.286000009626 29000000.010000020266 27869999.971000000834 3929848.985999941826 60322.741048450 2024-01-13T17:47:06.586030+00:00 19994330.286000009626 29000000.016999959946 27870000.012999981642 3936668.986999989022 60322.741059870 2024-01-13T17:47:07.572810+00:00 19994330.289999961853 28999999.958999991417 27869999.986000001431 3929960.065999985207 60322.741071472 2024-01-13T17:47:08.575212+00:00 19994330.289999961853 29000000.012000020593 27870000.011000011116 3934076.986999989022 60322.741083074 2024-01-13T17:47:09.577612+00:00 19994330.288000110537 28999999.989000018686 27869999.983000010252 3932946.050999999046 60322.741094676 2024-01-13T17:47:10.580012+00:00 19994330.288999918848 29000000.046999990940 27870000.018999960274 3937779.960000038147 60322.741106097 2024-01-13T17:47:11.566782+00:00 19994330.289000030607 28999999.959999978542 27869999.965000029653 3934701.018000007141 60322.741117699 2024-01-13T17:47:12.569173+00:00 19994330.284000039101 29000000.004999998957 27870000.069000009447 3933416.939999938011 60322.741129301 2024-01-13T17:47:13.571574+00:00 19994330.286999940872 28999999.984000030905 27869999.962999999523 3931601.032000064850 60322.741140903 2024-01-13T17:47:14.573966+00:00 19994330.287000060081 29000000.031000021845 27870000.005999978632 3931288.955000042915 60322.741152504 2024-01-13T17:47:15.576368+00:00 19994330.293999910355 29000000.009999990463 27869999.981999989599 3930923.035999894142 60322.741164106 2024-01-13T17:47:16.578761+00:00 19994330.285000089556 28999999.962999939919 27869999.956000030041 3928037.969000101089 60322.741175708 2024-01-13T17:47:17.581161+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3929547.923999906052 60322.741187129 2024-01-13T17:47:18.567934+00:00 19994330.287999991328 29000000.039999961853 27870000.020999971777 3932732.099000095855 60322.741198731 2024-01-13T17:47:19.570326+00:00 19994330.287999991328 29000000.009999990463 27870000.040000081062 3932287.970999956131 60322.741210332 2024-01-13T17:47:20.572722+00:00 19994330.287999991328 28999999.975000020117 27869999.984999898821 3927342.039000033867 60322.741221934 2024-01-13T17:47:21.575120+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3928214.914999961853 60322.741233355 2024-01-13T17:47:22.561895+00:00 19994330.289999961853 29000000.014000058174 27870000.054999951273 3934853.930999993812 60322.741245138 2024-01-13T17:47:23.579911+00:00 19994330.287000060081 29000000.020999908447 27869999.968000050634 3929965.129999995232 60322.741256559 2024-01-13T17:47:24.566688+00:00 19994330.289999961853 28999999.974000100046 27869999.945999979973 3930049.947000027169 60322.741268161 2024-01-13T17:47:25.569084+00:00 19994330.287999991328 29000000.028999920934 27870000.046000000089 3934449.125999927986 60322.741279943 2024-01-13T17:47:26.587104+00:00 19994330.284000039101 28999999.945000048727 27869999.960999969393 3935114.938000082970 60322.741291364 2024-01-13T17:47:27.573877+00:00 19994330.286999940872 29000000.036000009626 27870000.039999961853 3932898.008000016212 60322.741302966 2024-01-13T17:47:28.576274+00:00 19994330.291999999434 28999999.977999929339 27870000.000000000000 3934826.987999916077 60322.741314387 2024-01-13T17:47:29.563052+00:00 19994330.289000000805 29000000.016000028700 27870000.007000088692 3931874.002000092994 60322.741326170 2024-01-13T17:47:30.581082+00:00 19994330.284000001848 29000000.008000019938 27869999.974999900907 3934766.087999939919 60322.741337591 2024-01-13T17:47:31.567854+00:00 19994330.290000010282 28999999.980000019073 27870000.010000109673 3932073.981999992859 60322.741349193 2024-01-13T17:47:32.570250+00:00 19994330.287999991328 29000000.020999908447 27870000.006999969482 3931116.947999954224 60322.741360795 2024-01-13T17:47:33.572644+00:00 19994330.287999998778 29000000.017999999225 27870000.008000019938 3931585.992000102997 60322.741372396 2024-01-13T17:47:34.575048+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3927687.922999978065 60322.741383998 2024-01-13T17:47:35.577448+00:00 19994330.289000000805 28999999.978000000119 27869999.978999968618 3929784.034999967087 60322.741395419 2024-01-13T17:47:36.564218+00:00 19994330.287000000477 28999999.989999990910 27870000.013999938965 3930523.121999979019 60322.741407202 2024-01-13T17:47:37.582244+00:00 19994330.287999991328 29000000.030999999493 27870000.025000099093 3932222.938000082970 60322.741418623 2024-01-13T17:47:38.569014+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3930826.011999965180 60322.741430225 2024-01-13T17:47:39.571411+00:00 19994330.287999991328 29000000.011999990791 27870000.006999969482 3927371.952000021935 60322.741441826 2024-01-13T17:47:40.573806+00:00 19994330.286000009626 28999999.992000009865 27870000.043999999762 3929044.020999907982 60322.741453428 2024-01-13T17:47:41.576203+00:00 19994330.287000000477 28999999.993000000715 27870000.004000000656 3933572.059000014793 60322.741464955 2024-01-13T17:47:42.572095+00:00 19994330.287000000477 29000000.002999991179 27869999.991000000387 3929905.009999989998 60322.741476557 2024-01-13T17:47:43.574494+00:00 19994330.291999999434 28999999.983999971300 27870000.006000000983 3925718.904000043869 60322.741488234 2024-01-13T17:47:44.583394+00:00 19994330.286000009626 29000000.059999998659 27870000.015999991447 3927323.065000057220 60322.741499580 2024-01-13T17:47:45.563657+00:00 19994330.287000000477 28999999.968000050634 27869999.998000029474 3931667.831999897957 60322.741511362 2024-01-13T17:47:46.581670+00:00 19994330.292999979109 28999999.996999979019 27869999.949000000954 3929929.085000038147 60322.741522783 2024-01-13T17:47:47.568448+00:00 19994330.283999979496 28999999.969999969006 27869999.980999980122 3935538.065000057220 60322.741534385 2024-01-13T17:47:48.570839+00:00 19994330.288000050932 29000000.064000010490 27870000.051999989897 3932178.018000007141 60322.741545986 2024-01-13T17:47:49.573239+00:00 19994330.285999950022 28999999.944000009447 27869999.958000000566 3932937.047999978065 60322.741557588 2024-01-13T17:47:50.575638+00:00 19994330.288000050932 29000000.021000031382 27870000.026000019163 3931456.043999909889 60322.741569010 2024-01-13T17:47:51.562415+00:00 19994330.285999950022 28999999.983999971300 27870000.012000020593 3930106.832000017166 60322.741580611 2024-01-13T17:47:52.564812+00:00 19994330.290000021458 29000000.013000011444 27869999.996999979019 3933999.029000043869 60322.741592394 2024-01-13T17:47:53.582825+00:00 19994330.290999948978 28999999.968000050634 27869999.968999978155 3934841.003000020981 60322.741603815 2024-01-13T17:47:54.569604+00:00 19994330.286000009626 29000000.040999889374 27870000.037000000477 3931683.993999958038 60322.741615416 2024-01-13T17:47:55.571996+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3931631.994000076782 60322.741627018 2024-01-13T17:47:56.574393+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3931169.991999983788 60322.741638620 2024-01-13T17:47:57.576791+00:00 19994330.285999890417 28999999.989000078291 27869999.956999961287 3935084.102999926079 60322.741650041 2024-01-13T17:47:58.563565+00:00 19994330.289000030607 28999999.990000009537 27870000.010000050068 3930923.938000082970 60322.741661824 2024-01-13T17:47:59.581577+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3934663.011999965180 60322.741673245 2024-01-13T17:48:00.568343+00:00 19994330.294000029564 29000000.021000031382 27869999.985999941826 3936817.003999948967 60322.741684847 2024-01-13T17:48:01.570735+00:00 19994330.284999970347 28999999.996999979019 27870000.018000010401 3931810.991000055801 60322.741696448 2024-01-13T17:48:02.573131+00:00 19994330.289000030607 29000000.047999981791 27870000.004000071436 3932723.054999948014 60322.741708050 2024-01-13T17:48:03.575529+00:00 19994330.289000030607 28999999.988000039011 27869999.982999920845 3928406.052000045776 60322.741719652 2024-01-13T17:48:04.577928+00:00 19994330.285999890417 28999999.971999999136 27870000.035000089556 3931619.898000001907 60322.741731073 2024-01-13T17:48:05.564710+00:00 19994330.287000060081 28999999.986999988556 27869999.949000000954 3930082.008999944199 60322.741742856 2024-01-13T17:48:06.582729+00:00 19994330.287999991328 29000000.031999949366 27869999.995999928564 3928773.040000081062 60322.741754277 2024-01-13T17:48:07.569504+00:00 19994330.292000059038 28999999.963999990374 27870000.019999980927 3933953.986999989022 60322.741765879 2024-01-13T17:48:08.571900+00:00 19994330.283999919891 29000000.004999998957 27869999.981999989599 3927762.049999951851 60322.741777299 2024-01-13T17:48:09.558671+00:00 19994330.291000008583 29000000.022000070661 27869999.998000029474 3928509.935999989975 60322.741789082 2024-01-13T17:48:10.576689+00:00 19994330.289000030607 28999999.969000000507 27870000.006000038236 3931537.948000072967 60322.741800684 2024-01-13T17:48:11.579090+00:00 19994330.284999970347 29000000.046999998391 27869999.991999980062 3929508.007999897003 60322.741812105 2024-01-13T17:48:12.565866+00:00 19994330.287000060081 28999999.982000000775 27869999.995000001043 3929823.966000080109 60322.741823887 2024-01-13T17:48:13.583879+00:00 19994330.287999991328 28999999.971000000834 27869999.983999971300 3925702.983999968041 60322.741835308 2024-01-13T17:48:14.570650+00:00 19994330.291999939829 29000000.013999979943 27870000.018000010401 3930908.060000061989 60322.741846910 2024-01-13T17:48:15.573045+00:00 19994330.287999991328 29000000.001000020653 27870000.003999948502 3930525.934999942780 60322.741858331 2024-01-13T17:48:16.559817+00:00 19994330.286000009626 29000000.013999998569 27870000.002000089735 3930780.986999989022 60322.741870114 2024-01-13T17:48:17.577840+00:00 19994330.287000060081 28999999.979999989271 27870000.021999958903 3927963.067000031006 60322.741881535 2024-01-13T17:48:18.564608+00:00 19994330.291000008583 29000000.002000000328 27870000.000999998301 3932312.001999973785 60322.741893137 2024-01-13T17:48:19.567011+00:00 19994330.283999919891 29000000.004000011832 27869999.962000001222 3932384.059000014793 60322.741904920 2024-01-13T17:48:20.585037+00:00 19994330.287000060081 29000000.006999969482 27869999.982000000775 3933520.064999938011 60322.741916340 2024-01-13T17:48:21.571804+00:00 19994330.289999999106 28999999.979000028223 27870000.011999990791 3925603.935000061989 60322.741927942 2024-01-13T17:48:22.574199+00:00 19994330.285999998450 28999999.967999991030 27869999.980000000447 3933915.986999989022 60322.741939469 2024-01-13T17:48:23.570089+00:00 19994330.291000001132 29000000.041999999434 27870000.037000000477 3932073.013000010978 60322.741951146 2024-01-13T17:48:24.579003+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3927848.879999995232 60322.741962492 2024-01-13T17:48:25.559275+00:00 19994330.285999998450 29000000.006999969482 27870000.081000000238 3931261.169000030030 60322.741974274 2024-01-13T17:48:26.577291+00:00 19994330.287000000477 28999999.991999980062 27869999.944999989122 3936329.960999966133 60322.741985784 2024-01-13T17:48:27.571732+00:00 19994330.288999989629 28999999.971999999136 27869999.978999968618 3931888.919000030030 60322.741997386 2024-01-13T17:48:28.574125+00:00 19994330.289000000805 28999999.989000018686 27869999.973000049591 3929565.968999981880 60322.742008987 2024-01-13T17:48:29.576521+00:00 19994330.289000000805 29000000.042999979109 27870000.074000000954 3924887.069000006188 60322.742020409 2024-01-13T17:48:30.563291+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3930229.934000014793 60322.742032191 2024-01-13T17:48:31.581316+00:00 19994330.289000000805 29000000.011000040919 27870000.001999970526 3928950.027999997139 60322.742043612 2024-01-13T17:48:32.568080+00:00 19994330.285000000149 28999999.978999968618 27869999.992000039667 3933371.967000008095 60322.742055214 2024-01-13T17:48:33.570471+00:00 19994330.287999991328 28999999.994000080973 27869999.945999979973 3934374.103999971878 60322.742066815 2024-01-13T17:48:34.572869+00:00 19994330.290000021458 29000000.044999960810 27870000.042999979109 3929663.865000010002 60322.742078417 2024-01-13T17:48:35.575262+00:00 19994330.289999961853 28999999.947999950498 27869999.981000009924 3929614.132000000216 60322.742089944 2024-01-13T17:48:36.571158+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3925866.890000000130 60322.742101546 2024-01-13T17:48:37.573556+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3928189.138999999966 60322.742113223 2024-01-13T17:48:38.582458+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3928667.877999999095 60322.742124569 2024-01-13T17:48:39.562724+00:00 19994330.287000000477 28999999.998000029474 27870000.033999919891 3930182.038000002969 60322.742136351 2024-01-13T17:48:40.580734+00:00 19994330.287000000477 29000000.017000079155 27869999.986999988556 3930527.974999998230 60322.742147772 2024-01-13T17:48:41.567513+00:00 19994330.287000000477 29000000.009999990463 27869999.987000111490 3931807.050000001211 60322.742159374 2024-01-13T17:48:42.569914+00:00 19994330.287999991328 28999999.980999950320 27869999.987999919802 3928644.072000001092 60322.742170976 2024-01-13T17:48:43.572312+00:00 19994330.287000000477 28999999.978000041097 27870000.018000010401 3929229.984999998938 60322.742182577 2024-01-13T17:48:44.574709+00:00 19994330.289000030607 28999999.987999919802 27869999.953999999911 3929134.888000003994 60322.742193999 2024-01-13T17:48:45.561484+00:00 19994330.289999961853 29000000.049000021070 27870000.013000011444 3927838.055000000168 60322.742205781 2024-01-13T17:48:46.579501+00:00 19994330.287000000477 28999999.940000060946 27869999.973000049591 3932664.945999994874 60322.742217383 2024-01-13T17:48:47.581897+00:00 19994330.289999961853 29000000.050000000745 27870000.041999939829 3927983.988000005018 60322.742228804 2024-01-13T17:48:48.568671+00:00 19994330.286000009626 29000000.002999998629 27869999.996999979019 3932067.038999997079 60322.742240406 2024-01-13T17:48:49.571065+00:00 19994330.289000030607 28999999.969000000507 27869999.993000030518 3928671.001000002027 60322.742252008 2024-01-13T17:48:50.573459+00:00 19994330.286000009626 29000000.045000001788 27870000.022000070661 3932944.001999997068 60322.742263610 2024-01-13T17:48:51.575857+00:00 19994330.291000008583 28999999.984000001103 27870000.012999888510 3934164.036000005901 60322.742275030 2024-01-13T17:48:52.562637+00:00 19994330.286999940872 28999999.978000018746 27870000.019000049680 3930030.974999994040 60322.742286813 2024-01-13T17:48:53.580660+00:00 19994330.285000089556 29000000.008999999613 27869999.934999939054 3934843.974999994040 60322.742298234 2024-01-13T17:48:54.567432+00:00 19994330.288999918848 29000000.028999980539 27870000.048000101000 3933818.020000011194 60322.742309836 2024-01-13T17:48:55.569822+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3932356.080999999773 60322.742321438 2024-01-13T17:48:56.572212+00:00 19994330.287000060081 28999999.971000019461 27869999.957999940962 3934388.920999988914 60322.742333040 2024-01-13T17:48:57.574607+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3926795.906000003219 60322.742344641 2024-01-13T17:48:58.576997+00:00 19994330.292000059038 28999999.954999979585 27869999.974999990314 3931731.028999999166 60322.742356062 2024-01-13T17:48:59.563776+00:00 19994330.289999961853 29000000.059999998659 27870000.042000010610 3931888.066000000108 60322.742367831 2024-01-13T17:49:00.580600+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3932052.986000000965 60322.742379252 2024-01-13T17:49:01.567376+00:00 19994330.286999940872 28999999.967999991030 27869999.955999989063 3932064.994000003207 60322.742390854 2024-01-13T17:49:02.569776+00:00 19994330.285000089556 29000000.007000029087 27870000.015999998897 3929826.031000003219 60322.742402456 2024-01-13T17:49:03.572172+00:00 19994330.288999918848 29000000.017000019550 27870000.008999999613 3925474.015000001062 60322.742414057 2024-01-13T17:49:04.574567+00:00 19994330.287999991328 28999999.963999990374 27869999.996000021696 3930774.933999999892 60322.742425659 2024-01-13T17:49:05.576966+00:00 19994330.288000110537 29000000.020999971777 27870000.013999998569 3932005.006999998819 60322.742437186 2024-01-13T17:49:06.572856+00:00 19994330.289999961853 29000000.009000059217 27870000.033999979496 3935933.965000004042 60322.742448863 2024-01-13T17:49:07.581756+00:00 19994330.286000009626 28999999.979999899864 27869999.933000031859 3934441.058999999892 60322.742460208 2024-01-13T17:49:08.562021+00:00 19994330.288999918848 29000000.027000069618 27870000.013999998569 3933567.933999999892 60322.742471991 2024-01-13T17:49:09.580036+00:00 19994330.288000110537 28999999.975000020117 27870000.039999961853 3934139.092000008095 60322.742483412 2024-01-13T17:49:10.566810+00:00 19994330.285999890417 29000000.021999958903 27870000.041999999434 3936449.967999995220 60322.742495014 2024-01-13T17:49:11.569201+00:00 19994330.286000009626 28999999.993000030518 27869999.933000031859 3931310.023999989033 60322.742506616 2024-01-13T17:49:12.571595+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3927806.942000002135 60322.742518217 2024-01-13T17:49:13.573997+00:00 19994330.290000081062 29000000.022999998182 27870000.014999989420 3935109.972000002861 60322.742529819 2024-01-13T17:49:14.576397+00:00 19994330.286999940872 28999999.971999999136 27869999.981999989599 3931494.101000010967 60322.742541241 2024-01-13T17:49:15.563169+00:00 19994330.287000000477 29000000.032999988645 27870000.010000050068 3934736.003999977838 60322.742553023 2024-01-13T17:49:16.581184+00:00 19994330.289999999106 28999999.987999919802 27870000.002999901772 3929649.914000004996 60322.742564444 2024-01-13T17:49:17.567959+00:00 19994330.285000000149 28999999.967000011355 27869999.984000090510 3931183.967999995220 60322.742576046 2024-01-13T17:49:18.570352+00:00 19994330.289000000805 29000000.046000000089 27870000.018000010401 3930491.064999998081 60322.742587647 2024-01-13T17:49:19.572753+00:00 19994330.289000000805 28999999.973999980837 27870000.000999931246 3928950.012000023853 60322.742599249 2024-01-13T17:49:20.575150+00:00 19994330.287999998778 28999999.996000051498 27869999.958000060171 3929703.001999973785 60322.742610671 2024-01-13T17:49:21.561924+00:00 19994330.287999991328 29000000.013000011444 27870000.069999929518 3933596.939999998081 60322.742622272 2024-01-13T17:49:22.564322+00:00 19994330.291000008583 29000000.003999948502 27869999.952000018209 3930954.040000020992 60322.742634055 2024-01-13T17:49:23.582342+00:00 19994330.285999979824 28999999.986999988556 27870000.008999940008 3932932.983999996912 60322.742645476 2024-01-13T17:49:24.569113+00:00 19994330.289000000805 29000000.022999998182 27870000.006000038236 3933438.009000002872 60322.742657077 2024-01-13T17:49:25.571505+00:00 19994330.281000021845 29000000.015000000596 27870000.003000020981 3933864.998999983072 60322.742668679 2024-01-13T17:49:26.573905+00:00 19994330.289999991655 28999999.967000000179 27869999.977000001818 3931753.980000019073 60322.742680281 2024-01-13T17:49:27.576306+00:00 19994330.291000008583 29000000.017999991775 27870000.039999961853 3931304.068999975920 60322.742691702 2024-01-13T17:49:28.563087+00:00 19994330.287000000477 29000000.026999998838 27869999.988000039011 3927068.962000011932 60322.742703485 2024-01-13T17:49:29.581106+00:00 19994330.288999971002 28999999.956000000238 27869999.978000041097 3923569.939000010025 60322.742714906 2024-01-13T17:49:30.567886+00:00 19994330.287000000477 28999999.982000019401 27869999.985999941826 3931085.076999992132 60322.742726508 2024-01-13T17:49:31.570285+00:00 19994330.285000029951 29000000.021000001580 27870000.024999979883 3928717.992000014056 60322.742738110 2024-01-13T17:49:32.572684+00:00 19994330.289999961853 29000000.035000000149 27870000.006000038236 3934692.983999996912 60322.742749711 2024-01-13T17:49:33.575080+00:00 19994330.287000000477 28999999.943999979645 27869999.985999941826 3929176.042999982834 60322.742761313 2024-01-13T17:49:34.577485+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3928637.962000011932 60322.742772735 2024-01-13T17:49:35.564263+00:00 19994330.286000009626 29000000.014999989420 27870000.021000001580 3927471.012999982107 60322.742784517 2024-01-13T17:49:36.582281+00:00 19994330.290000021458 28999999.978000041097 27869999.960999999195 3929641.057000011206 60322.742795938 2024-01-13T17:49:37.569048+00:00 19994330.290999948978 29000000.019999980927 27870000.019999999553 3930664.007999985944 60322.742807540 2024-01-13T17:49:38.571441+00:00 19994330.284000039101 28999999.999000009149 27870000.016999989748 3929871.880000025034 60322.742818961 2024-01-13T17:49:39.558210+00:00 19994330.285999950022 28999999.997999969870 27869999.997000008821 3925858.084999979008 60322.742830744 2024-01-13T17:49:40.576231+00:00 19994330.290000021458 29000000.020000040531 27870000.011000011116 3933781.041000009049 60322.742842351 2024-01-13T17:49:41.579127+00:00 19994330.288999971002 28999999.977000001818 27869999.959999978542 3929915.937000005972 60322.742853772 2024-01-13T17:49:42.565900+00:00 19994330.287000060081 29000000.015999969095 27870000.054000020027 3931439.936000018846 60322.742865555 2024-01-13T17:49:43.583927+00:00 19994330.289999961853 28999999.965000029653 27869999.956000000238 3935212.140999972820 60322.742876976 2024-01-13T17:49:44.570696+00:00 19994330.287999991328 29000000.050999999046 27870000.090999990702 3932297.929000020027 60322.742888577 2024-01-13T17:49:45.573085+00:00 19994330.287999991328 28999999.965999960899 27869999.966000020504 3930980.009000002872 60322.742900104 2024-01-13T17:49:46.568973+00:00 19994330.285000089556 29000000.004000071436 27869999.971999999136 3932542.000000000000 60322.742911781 2024-01-13T17:49:47.577872+00:00 19994330.287999991328 29000000.015999909490 27870000.007999960333 3934608.899999976158 60322.742923127 2024-01-13T17:49:48.558140+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3930844.995999991894 60322.742934909 2024-01-13T17:49:49.576162+00:00 19994330.287999991328 28999999.978999968618 27869999.977999988943 3930893.035000026226 60322.742946330 2024-01-13T17:49:50.562931+00:00 19994330.289000030607 29000000.006000038236 27869999.974000040442 3932547.048999965191 60322.742957932 2024-01-13T17:49:51.565330+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3931806.031000018120 60322.742969715 2024-01-13T17:49:52.583345+00:00 19994330.284000039101 28999999.996000051498 27870000.010999981314 3925878.930999993812 60322.742981136 2024-01-13T17:49:53.570119+00:00 19994330.286999940872 28999999.983999971300 27869999.971999999136 3933352.056999980938 60322.742992737 2024-01-13T17:49:54.572518+00:00 19994330.287999991328 29000000.039000030607 27870000.048999968916 3931098.929000020027 60322.743004339 2024-01-13T17:49:55.574915+00:00 19994330.288000110537 28999999.956999901682 27869999.938000079244 3933959.093999981880 60322.743015941 2024-01-13T17:49:56.577315+00:00 19994330.285999890417 28999999.999000068754 27870000.050999999046 3930599.916999996174 60322.743027362 2024-01-13T17:49:57.564097+00:00 19994330.288000110537 28999999.993999961764 27870000.013999938965 3930444.015000044834 60322.743038964 2024-01-13T17:49:58.566494+00:00 19994330.290999889374 29000000.017000079155 27869999.996000051498 3932835.099999963772 60322.743050566 2024-01-13T17:49:59.568883+00:00 19994330.289000030607 29000000.029999971390 27869999.954999919981 3929967.924000024796 60322.743062167 2024-01-13T17:50:00.571283+00:00 19994330.286000009626 28999999.959999918938 27870000.015000101179 3931412.028999983799 60322.743073769 2024-01-13T17:50:01.573674+00:00 19994330.287000060081 29000000.000999998301 27869999.961999889463 3924725.013999999035 60322.743085371 2024-01-13T17:50:02.576077+00:00 19994330.288999918848 29000000.035000000149 27870000.041000008583 3933553.976999998093 60322.743096973 2024-01-13T17:50:03.578480+00:00 19994330.287000060081 28999999.960000000894 27869999.944000009447 3929886.984000027180 60322.743108394 2024-01-13T17:50:04.565256+00:00 19994330.287999991328 29000000.026999998838 27870000.030000090599 3929934.974999963772 60322.743119996 2024-01-13T17:50:05.567650+00:00 19994330.292999979109 29000000.010999988765 27870000.005999919027 3929228.076000034809 60322.743131598 2024-01-13T17:50:06.570051+00:00 19994330.286000009626 28999999.973000019789 27869999.991000059992 3928582.932999968994 60322.743143199 2024-01-13T17:50:07.572442+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3930755.000000000000 60322.743154621 2024-01-13T17:50:08.559217+00:00 19994330.287999991328 29000000.018999990076 27870000.009000059217 3931293.032999991905 60322.743166403 2024-01-13T17:50:09.577244+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3933144.951000034809 60322.743178005 2024-01-13T17:50:10.579650+00:00 19994330.287000000477 29000000.010000020266 27869999.967000011355 3931572.062999964226 60322.743189426 2024-01-13T17:50:11.566423+00:00 19994330.287000011653 28999999.996999979019 27870000.038000110537 3933962.089000045788 60322.743201028 2024-01-13T17:50:12.568817+00:00 19994330.291999999434 28999999.953000009060 27870000.002999901772 3927682.932999968994 60322.743212630 2024-01-13T17:50:13.571215+00:00 19994330.285999998450 29000000.030000030994 27869999.971999999136 3936374.882000029087 60322.743224232 2024-01-13T17:50:14.573614+00:00 19994330.289999991655 29000000.017999950796 27870000.008000001311 3931754.013000010978 60322.743235653 2024-01-13T17:50:15.560393+00:00 19994330.285000000149 28999999.984000030905 27870000.017999999225 3933432.000000000000 60322.743247435 2024-01-13T17:50:16.578416+00:00 19994330.289000000805 28999999.996999979019 27870000.000999998301 3928891.092999995220 60322.743258856 2024-01-13T17:50:17.565193+00:00 19994330.287000000477 29000000.039000030607 27870000.017999991775 3925844.970999956131 60322.743270458 2024-01-13T17:50:18.567595+00:00 19994330.286000009626 28999999.967000011355 27869999.991999998689 3934273.060000001919 60322.743282060 2024-01-13T17:50:19.569990+00:00 19994330.292999979109 28999999.997999969870 27869999.962999999523 3928929.971000016201 60322.743293662 2024-01-13T17:50:20.572386+00:00 19994330.286000009626 29000000.019000049680 27870000.045000020415 3929556.012000023853 60322.743305264 2024-01-13T17:50:21.574786+00:00 19994330.288000021130 29000000.002999901772 27870000.011999990791 3931630.870999991894 60322.743316685 2024-01-13T17:50:22.561559+00:00 19994330.287999991328 28999999.987000111490 27869999.966000020504 3932340.030999958981 60322.743328467 2024-01-13T17:50:23.579582+00:00 19994330.286000009626 28999999.970999959856 27869999.959999978542 3930018.035000026226 60322.743339888 2024-01-13T17:50:24.566357+00:00 19994330.287999991328 29000000.016000028700 27870000.038999971002 3931735.051999986172 60322.743351490 2024-01-13T17:50:25.568757+00:00 19994330.287999991328 28999999.992999911308 27870000.018000010401 3931282.874000012875 60322.743363017 2024-01-13T17:50:26.564639+00:00 19994330.290000021458 29000000.052000049502 27870000.008000019938 3933167.166000009049 60322.743374694 2024-01-13T17:50:27.573535+00:00 19994330.287000000477 28999999.955000039190 27869999.945999979973 3925279.912000000011 60322.743386296 2024-01-13T17:50:28.575926+00:00 19994330.287999991328 29000000.011999960989 27870000.026000019163 3934798.012000023853 60322.743397822 2024-01-13T17:50:29.571819+00:00 19994330.290000021458 29000000.008999940008 27870000.014999989420 3929350.986999989022 60322.743409499 2024-01-13T17:50:30.580725+00:00 19994330.282999988645 28999999.991000059992 27869999.967000011355 3932938.027999997139 60322.743420845 2024-01-13T17:50:31.560996+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3932839.964999973774 60322.743432628 2024-01-13T17:50:32.579017+00:00 19994330.285999950022 29000000.026000019163 27870000.026000078768 3936557.931999980938 60322.743444048 2024-01-13T17:50:33.565785+00:00 19994330.289000030607 28999999.986999988556 27869999.995999928564 3931597.115000010002 60322.743455650 2024-01-13T17:50:34.568181+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3927703.883000016212 60322.743467252 2024-01-13T17:50:35.570577+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3926767.035000026226 60322.743478854 2024-01-13T17:50:36.572973+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3926322.144999980927 60322.743490456 2024-01-13T17:50:37.575377+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3933009.018000007141 60322.743501877 2024-01-13T17:50:38.562155+00:00 19994330.289999961853 29000000.010999999940 27869999.975999951363 3936298.843999981880 60322.743513660 2024-01-13T17:50:39.580166+00:00 19994330.284000039101 29000000.024000000209 27870000.067000031471 3931494.096000016201 60322.743525080 2024-01-13T17:50:40.566936+00:00 19994330.292999979109 28999999.980999991298 27870000.008999940008 3932961.966000020970 60322.743536682 2024-01-13T17:50:41.569334+00:00 19994330.287999991328 28999999.953000009060 27869999.900000099093 3931088.000999987125 60322.743548284 2024-01-13T17:50:42.571729+00:00 19994330.286999940872 29000000.006999980658 27870000.031999949366 3935217.005999981891 60322.743559886 2024-01-13T17:50:43.574113+00:00 19994330.288000110537 29000000.033000018448 27870000.037999991328 3927878.927999972831 60322.743571307 2024-01-13T17:50:44.560887+00:00 19994330.285999890417 28999999.980999980122 27869999.978000041097 3929336.032000004780 60322.743582909 2024-01-13T17:50:45.563289+00:00 19994330.289000030607 29000000.029000010341 27869999.988999959081 3928910.962000011932 60322.743594691 2024-01-13T17:50:46.581313+00:00 19994330.287999991328 29000000.008999999613 27870000.017000079155 3928404.991999983788 60322.743606112 2024-01-13T17:50:47.568081+00:00 19994330.286000009626 28999999.960000008345 27869999.986999988556 3931348.076000034809 60322.743617714 2024-01-13T17:50:48.570475+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3927748.923999965191 60322.743629316 2024-01-13T17:50:49.572868+00:00 19994330.287999991328 28999999.979000028223 27869999.988000039011 3929748.094000041019 60322.743640917 2024-01-13T17:50:50.575265+00:00 19994330.291000008583 29000000.019999980927 27870000.074000000954 3937709.020000040997 60322.743652338 2024-01-13T17:50:51.562040+00:00 19994330.287000060081 29000000.014999989420 27869999.958999991417 3930871.960999966133 60322.743663940 2024-01-13T17:50:52.564438+00:00 19994330.287999991328 29000000.002000030130 27870000.017000000924 3932281.919000030030 60322.743675542 2024-01-13T17:50:53.566832+00:00 19994330.286000009626 29000000.011999960989 27869999.975999999791 3932104.194000006188 60322.743687144 2024-01-13T17:50:54.569226+00:00 19994330.286999940872 28999999.994000021368 27870000.021999999881 3934011.752999901772 60322.743698746 2024-01-13T17:50:55.571626+00:00 19994330.290000081062 28999999.964999970049 27870000.000000000000 3930081.043000102043 60322.743710347 2024-01-13T17:50:56.574024+00:00 19994330.287999991328 29000000.038999971002 27870000.009999990463 3931200.020999907982 60322.743721949 2024-01-13T17:50:57.576425+00:00 19994330.289999961853 28999999.984000090510 27869999.977000001818 3930976.106000065804 60322.743733370 2024-01-13T17:50:58.563200+00:00 19994330.286000009626 28999999.982999920845 27870000.020000010729 3932471.950999975204 60322.743745153 2024-01-13T17:50:59.581222+00:00 19994330.289000030607 29000000.030000090599 27869999.993000000715 3932003.906999946106 60322.743756574 2024-01-13T17:51:00.567984+00:00 19994330.285999890417 28999999.977999929339 27869999.977999988943 3932931.043000102043 60322.743768176 2024-01-13T17:51:01.570382+00:00 19994330.287000060081 29000000.052999969572 27870000.074000030756 3932526.098999977112 60322.743779597 2024-01-13T17:51:02.557155+00:00 19994330.291000001132 28999999.996000051498 27870000.004000011832 3933717.075999975204 60322.743791380 2024-01-13T17:51:03.575180+00:00 19994330.285999998450 28999999.955999970436 27869999.981999989599 3934973.781999946106 60322.743802981 2024-01-13T17:51:04.577579+00:00 19994330.291000001132 29000000.019000049680 27869999.935999989510 3936331.104000092018 60322.743814402 2024-01-13T17:51:05.564357+00:00 19994330.285000000149 28999999.960999969393 27870000.020999971777 3930047.074999928009 60322.743826185 2024-01-13T17:51:06.582383+00:00 19994330.290999989957 29000000.047999981791 27869999.965000029653 3933266.894999980927 60322.743837606 2024-01-13T17:51:07.569156+00:00 19994330.287999998778 29000000.002000089735 27870000.068000018597 3929989.054000020027 60322.743849208 2024-01-13T17:51:08.571552+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3932769.052000045776 60322.743860734 2024-01-13T17:51:09.567437+00:00 19994330.287000000477 28999999.971999999136 27869999.957000020891 3930682.830999969970 60322.743872412 2024-01-13T17:51:10.576336+00:00 19994330.293000008911 29000000.030999898911 27870000.086000028998 3932092.006000041962 60322.743883757 2024-01-13T17:51:11.556609+00:00 19994330.285000000149 28999999.988000039011 27869999.989999949932 3932027.140999913216 60322.743895540 2024-01-13T17:51:12.574630+00:00 19994330.285999979824 28999999.991000059992 27869999.983999971300 3931111.893000007141 60322.743907217 2024-01-13T17:51:13.583535+00:00 19994330.289000000805 29000000.029999971390 27870000.003000020981 3930901.042000054847 60322.743918562 2024-01-13T17:51:14.563805+00:00 19994330.287000000477 28999999.975000020117 27869999.956000089645 3924388.927999972831 60322.743930345 2024-01-13T17:51:15.581827+00:00 19994330.286000009626 29000000.011999998242 27870000.003999948502 3933688.125000000000 60322.743941766 2024-01-13T17:51:16.568602+00:00 19994330.288999971002 29000000.004000000656 27870000.062999960035 3928460.957000017166 60322.743953368 2024-01-13T17:51:17.570995+00:00 19994330.289000030607 29000000.026999998838 27869999.961000081152 3925027.014999986161 60322.743964789 2024-01-13T17:51:18.557776+00:00 19994330.291000008583 28999999.937000010163 27869999.952999949455 3932604.973000050057 60322.743976572 2024-01-13T17:51:19.575802+00:00 19994330.286999940872 29000000.035000000149 27870000.037999991328 3933258.006999969017 60322.743987993 2024-01-13T17:51:20.562584+00:00 19994330.288000050932 28999999.986000001431 27869999.988999959081 3926817.021000028122 60322.743999595 2024-01-13T17:51:21.564987+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3931254.957000017166 60322.744011377 2024-01-13T17:51:22.583002+00:00 19994330.287999991328 29000000.010999981314 27869999.989000078291 3932027.077999948990 60322.744022798 2024-01-13T17:51:23.569777+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3930720.026999949943 60322.744034400 2024-01-13T17:51:24.572175+00:00 19994330.287000000477 29000000.005000028759 27869999.949000000954 3928943.923000096809 60322.744046002 2024-01-13T17:51:25.574572+00:00 19994330.289000030607 28999999.974999960512 27870000.016000028700 3930758.990000010002 60322.744057604 2024-01-13T17:51:26.576972+00:00 19994330.290999948978 29000000.043000038713 27870000.072000030428 3927668.009999989998 60322.744069025 2024-01-13T17:51:27.563747+00:00 19994330.285000029951 28999999.964999970049 27869999.944999929518 3927225.998999952804 60322.744080626 2024-01-13T17:51:28.566143+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3928512.069000006188 60322.744092228 2024-01-13T17:51:29.568539+00:00 19994330.289000030607 29000000.027000010014 27870000.040000081062 3930090.883999944199 60322.744103830 2024-01-13T17:51:30.570933+00:00 19994330.284999970347 29000000.000000000000 27869999.977999929339 3929035.075000048149 60322.744115432 2024-01-13T17:51:31.573327+00:00 19994330.289000030607 28999999.984000030905 27869999.997000001371 3935910.973999977112 60322.744127034 2024-01-13T17:51:32.575726+00:00 19994330.291999939829 29000000.045000020415 27870000.024999998510 3930431.963000059128 60322.744138636 2024-01-13T17:51:33.578121+00:00 19994330.284999970347 28999999.955999970436 27870000.006999999285 3931101.115000010002 60322.744150057 2024-01-13T17:51:34.564901+00:00 19994330.291000008583 28999999.998999949545 27869999.951000008732 3930630.868999958038 60322.744161658 2024-01-13T17:51:35.567291+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3929387.039999961853 60322.744173260 2024-01-13T17:51:36.569685+00:00 19994330.285000089556 29000000.013000011444 27870000.015999998897 3927975.059000014793 60322.744184880 2024-01-13T17:51:37.573585+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3930090.907000064850 60322.744196300 2024-01-13T17:51:38.560361+00:00 19994330.289000030607 28999999.969000101089 27869999.964999970049 3926175.057999968994 60322.744207902 2024-01-13T17:51:39.562758+00:00 19994330.289000030607 29000000.034999970347 27870000.010000020266 3924992.029000043869 60322.744219685 2024-01-13T17:51:40.580777+00:00 19994330.283999919891 28999999.952999949455 27869999.986999988556 3928947.937999964226 60322.744231106 2024-01-13T17:51:41.567555+00:00 19994330.293000098318 29000000.029999971390 27870000.003000020981 3926749.028999925125 60322.744242708 2024-01-13T17:51:42.569951+00:00 19994330.286999940872 28999999.960000038147 27870000.039999961853 3926070.047000051010 60322.744254310 2024-01-13T17:51:43.572342+00:00 19994330.286000009626 29000000.016000028700 27869999.962999999523 3927101.972000002861 60322.744265911 2024-01-13T17:51:44.574742+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3928841.016000031959 60322.744277332 2024-01-13T17:51:45.561516+00:00 19994330.287000060081 29000000.006999969482 27869999.972999989986 3926025.970000029076 60322.744289115 2024-01-13T17:51:46.579548+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3932161.016999959946 60322.744300536 2024-01-13T17:51:47.566317+00:00 19994330.286999940872 29000000.011000040919 27870000.071999970824 3922370.062999964226 60322.744312138 2024-01-13T17:51:48.568708+00:00 19994330.289000030607 28999999.960999969393 27869999.948000010103 3926310.975000023842 60322.744323740 2024-01-13T17:51:49.571102+00:00 19994330.289000030607 29000000.022999998182 27869999.973999980837 3929363.965000032913 60322.744335341 2024-01-13T17:51:50.573490+00:00 19994330.286999940872 29000000.009000059217 27870000.062999960035 3930722.820999979973 60322.744346943 2024-01-13T17:51:51.575885+00:00 19994330.287000060081 28999999.990000009537 27869999.955000039190 3932707.108999968041 60322.744358470 2024-01-13T17:51:52.571778+00:00 19994330.286999940872 29000000.000999931246 27870000.036000009626 3930846.108999968041 60322.744370147 2024-01-13T17:51:53.580686+00:00 19994330.290000081062 28999999.991999998689 27869999.986999988556 3934870.879999995232 60322.744381492 2024-01-13T17:51:54.560952+00:00 19994330.285999890417 28999999.948000010103 27869999.963999990374 3931633.065000057220 60322.744393275 2024-01-13T17:51:55.578974+00:00 19994330.289000030607 29000000.068999990821 27870000.057000041008 3931855.996000051033 60322.744404696 2024-01-13T17:51:56.565745+00:00 19994330.287999998778 28999999.996999990195 27869999.954999919981 3933622.974999905098 60322.744416298 2024-01-13T17:51:57.568143+00:00 19994330.287999998778 28999999.977000001818 27870000.030000090599 3934680.952000021935 60322.744427900 2024-01-13T17:51:58.570541+00:00 19994330.287000000477 29000000.029000010341 27870000.037999991328 3929112.064000010025 60322.744439502 2024-01-13T17:51:59.572939+00:00 19994330.290000010282 28999999.960999999195 27869999.901999950409 3933370.111000061035 60322.744451103 2024-01-13T17:52:00.575318+00:00 19994330.287999991328 29000000.050000008196 27870000.075000051409 3933126.941999911796 60322.744462525 2024-01-13T17:52:01.562099+00:00 19994330.285999998450 28999999.964999999851 27869999.985999941826 3932036.830000042915 60322.744474307 2024-01-13T17:52:02.580109+00:00 19994330.287000019103 29000000.007999960333 27869999.991999980062 3932656.115999937057 60322.744485728 2024-01-13T17:52:03.566891+00:00 19994330.290999978781 28999999.988000039011 27870000.045000080019 3926586.975000023842 60322.744497330 2024-01-13T17:52:04.569285+00:00 19994330.287000000477 29000000.028999980539 27869999.985999941826 3928909.121999979019 60322.744508751 2024-01-13T17:52:05.556058+00:00 19994330.289000000805 28999999.971999999136 27869999.950000051409 3929408.914000033867 60322.744520533 2024-01-13T17:52:06.574077+00:00 19994330.288000021130 28999999.998000029474 27870000.052999969572 3931922.988000034820 60322.744532135 2024-01-13T17:52:07.576478+00:00 19994330.285999979824 28999999.982999980450 27869999.944000009447 3938026.072000027169 60322.744543556 2024-01-13T17:52:08.563258+00:00 19994330.286000009626 29000000.065000001341 27870000.049000021070 3930575.867999910843 60322.744555339 2024-01-13T17:52:09.581273+00:00 19994330.289000000805 28999999.943000018597 27869999.916000001132 3930449.071000099182 60322.744566760 2024-01-13T17:52:10.568045+00:00 19994330.292999979109 29000000.004000011832 27870000.050999999046 3927583.875000000000 60322.744578362 2024-01-13T17:52:11.570441+00:00 19994330.285000029951 29000000.019999980927 27870000.017000000924 3927473.116999983788 60322.744589782 2024-01-13T17:52:12.557213+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3927241.969999908935 60322.744601565 2024-01-13T17:52:13.575232+00:00 19994330.285000029951 29000000.017000079155 27870000.032000020146 3926175.077000021935 60322.744612986 2024-01-13T17:52:14.562016+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3928512.904999970924 60322.744624588 2024-01-13T17:52:15.564413+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3928855.036000012886 60322.744636371 2024-01-13T17:52:16.582426+00:00 19994330.287999991328 28999999.983999971300 27869999.974000010639 3927127.025000094902 60322.744647792 2024-01-13T17:52:17.569203+00:00 19994330.291999999434 29000000.017000079155 27869999.971999969333 3929038.013999938965 60322.744659394 2024-01-13T17:52:18.571601+00:00 19994330.290000021458 28999999.975999951363 27870000.036000039428 3928951.911000012886 60322.744670996 2024-01-13T17:52:19.573995+00:00 19994330.285000029951 29000000.008000019938 27869999.955999970436 3930061.009999989998 60322.744682597 2024-01-13T17:52:20.576393+00:00 19994330.287000000477 29000000.031000021845 27869999.995999988168 3926959.006999969017 60322.744694018 2024-01-13T17:52:21.563173+00:00 19994330.287999991328 28999999.990000009537 27870000.017000019550 3932484.023000001907 60322.744705620 2024-01-13T17:52:22.565570+00:00 19994330.284999970347 28999999.987999919802 27869999.986999988556 3929168.944000006188 60322.744717222 2024-01-13T17:52:23.567969+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3929099.059000014793 60322.744728824 2024-01-13T17:52:24.570365+00:00 19994330.294000029564 28999999.963000059128 27869999.931999981403 3928814.006000041962 60322.744740244 2024-01-13T17:52:25.557137+00:00 19994330.282000061125 28999999.998999949545 27870000.018000010401 3931345.975000023842 60322.744752027 2024-01-13T17:52:26.575155+00:00 19994330.289999961853 29000000.011999960989 27870000.034000039101 3929735.033999919891 60322.744763629 2024-01-13T17:52:27.577549+00:00 19994330.286000009626 28999999.997000098228 27869999.968999978155 3928567.949000000954 60322.744775050 2024-01-13T17:52:28.564326+00:00 19994330.287999991328 29000000.037999991328 27870000.089999970049 3927487.078999996185 60322.744786652 2024-01-13T17:52:29.566727+00:00 19994330.287999991328 28999999.958999991417 27869999.935999989510 3928651.864000082016 60322.744798254 2024-01-13T17:52:30.569126+00:00 19994330.287999991328 29000000.021000001580 27870000.047000050545 3928014.134999989998 60322.744809856 2024-01-13T17:52:31.571524+00:00 19994330.289000030607 28999999.958000000566 27869999.896999958903 3929017.914999961853 60322.744821382 2024-01-13T17:52:32.567415+00:00 19994330.286999940872 28999999.974999990314 27870000.006000038236 3929688.980000019073 60322.744833059 2024-01-13T17:52:33.576320+00:00 19994330.292000059038 29000000.034000009298 27870000.018000010401 3930374.037999988068 60322.744844405 2024-01-13T17:52:34.556589+00:00 19994330.284999970347 29000000.046000000089 27870000.051999930292 3928836.039000033867 60322.744856188 2024-01-13T17:52:35.574608+00:00 19994330.287000060081 28999999.978999998420 27869999.991000059992 3928799.957999945153 60322.744867790 2024-01-13T17:52:36.577005+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3927925.055999993812 60322.744879210 2024-01-13T17:52:37.563777+00:00 19994330.286000009626 28999999.964999999851 27869999.986999988556 3927495.917999982834 60322.744890812 2024-01-13T17:52:38.566181+00:00 19994330.288999918848 29000000.039000000805 27870000.009999990463 3929225.027000070084 60322.744902414 2024-01-13T17:52:39.568575+00:00 19994330.290000081062 28999999.994000021368 27869999.986999988556 3929042.939000010025 60322.744914016 2024-01-13T17:52:40.570968+00:00 19994330.286999940872 29000000.006999969482 27870000.074000000954 3926791.092999935150 60322.744925437 2024-01-13T17:52:41.557745+00:00 19994330.291000008583 28999999.984000030905 27869999.934999939054 3928060.016999959946 60322.744937220 2024-01-13T17:52:42.575766+00:00 19994330.282999988645 29000000.017999950796 27870000.007000088692 3931538.888000010978 60322.744948640 2024-01-13T17:52:43.562544+00:00 19994330.290000081062 28999999.984000030905 27869999.986999988556 3930465.157000064850 60322.744960242 2024-01-13T17:52:44.564944+00:00 19994330.285999890417 29000000.022999998182 27870000.000999931246 3929337.005999923218 60322.744972025 2024-01-13T17:52:45.582960+00:00 19994330.290000081062 28999999.973999980837 27870000.016000028700 3928677.921000003815 60322.744983446 2024-01-13T17:52:46.569737+00:00 19994330.288999918848 28999999.981999989599 27870000.039999961853 3923534.030000091065 60322.744995048 2024-01-13T17:52:47.572126+00:00 19994330.286000009626 29000000.028000000864 27869999.930999990553 3930045.901000022888 60322.745006469 2024-01-13T17:52:48.558903+00:00 19994330.290000081062 28999999.968999978155 27869999.980999998748 3934229.109999895096 60322.745018251 2024-01-13T17:52:49.576925+00:00 19994330.287999991328 29000000.017000079155 27870000.024000000209 3930011.062000035774 60322.745029673 2024-01-13T17:52:50.563704+00:00 19994330.287000000477 28999999.982999920845 27870000.004000011832 3930776.906000018120 60322.745041274 2024-01-13T17:52:51.566108+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3932355.929000020027 60322.745052876 2024-01-13T17:52:52.568503+00:00 19994330.289999999106 29000000.020000100136 27870000.020000010729 3928278.065999985207 60322.745064478 2024-01-13T17:52:53.570891+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3931608.983999968041 60322.745076080 2024-01-13T17:52:54.573283+00:00 19994330.289000000805 28999999.974999900907 27869999.983000010252 3931751.027999997139 60322.745087501 2024-01-13T17:52:55.560065+00:00 19994330.289999991655 29000000.020000100136 27869999.987000018358 3925107.914000033867 60322.745099283 2024-01-13T17:52:56.578081+00:00 19994330.285000000149 29000000.015999909490 27870000.007999990135 3927562.121999979019 60322.745110705 2024-01-13T17:52:57.564860+00:00 19994330.288000021130 29000000.014999989420 27870000.015999998897 3930862.967000008095 60322.745122306 2024-01-13T17:52:58.567259+00:00 19994330.288999971002 28999999.988000039011 27870000.022999998182 3931260.103999971878 60322.745133908 2024-01-13T17:52:59.569652+00:00 19994330.287000000477 28999999.968999978155 27869999.940999981016 3931248.978000044823 60322.745145510 2024-01-13T17:53:00.572042+00:00 19994330.288000021130 29000000.009000059217 27870000.067000031471 3931979.955000042915 60322.745156931 2024-01-13T17:53:01.558814+00:00 19994330.287000000477 29000000.046000000089 27869999.986000001431 3927355.066999911796 60322.745168533 2024-01-13T17:53:02.561215+00:00 19994330.289000000805 28999999.949000000954 27869999.992999970913 3930619.003000020981 60322.745180315 2024-01-13T17:53:03.579230+00:00 19994330.287000000477 29000000.033999919891 27869999.971999999136 3930453.856000065804 60322.745191736 2024-01-13T17:53:04.566003+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3930339.013999938965 60322.745203338 2024-01-13T17:53:05.568401+00:00 19994330.284000039101 28999999.941000100225 27869999.952000018209 3930455.953999996185 60322.745214940 2024-01-13T17:53:06.570794+00:00 19994330.291000008583 29000000.014999989420 27870000.025999959558 3928713.057000041008 60322.745226542 2024-01-13T17:53:07.573193+00:00 19994330.287000000477 29000000.004999998957 27869999.932999968529 3935356.028999925125 60322.745237962 2024-01-13T17:53:08.559957+00:00 19994330.288999971002 28999999.983999989927 27870000.036000009626 3930035.961999999825 60322.745249564 2024-01-13T17:53:09.562352+00:00 19994330.294000029564 29000000.012000009418 27870000.065000060946 3928419.195999999996 60322.745261166 2024-01-13T17:53:10.564752+00:00 19994330.282000008970 29000000.006000000983 27869999.942000031471 3930327.767000000924 60322.745272768 2024-01-13T17:53:11.567156+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3927434.026999998838 60322.745284370 2024-01-13T17:53:12.569552+00:00 19994330.289999961853 29000000.019000019878 27870000.045000080019 3934324.984000001103 60322.745295972 2024-01-13T17:53:13.571943+00:00 19994330.286000009626 28999999.965999990702 27869999.970999959856 3928971.057000000030 60322.745307573 2024-01-13T17:53:14.574339+00:00 19994330.287000000477 29000000.052999999374 27870000.092000011355 3931704.015999998897 60322.745319100 2024-01-13T17:53:15.570232+00:00 19994330.289000030607 28999999.975999981165 27869999.959999918938 3927081.991999999154 60322.745330777 2024-01-13T17:53:16.579136+00:00 19994330.291999999434 28999999.991000000387 27869999.957000020891 3927882.028999999166 60322.745342123 2024-01-13T17:53:17.559407+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3925525.930000000168 60322.745353905 2024-01-13T17:53:18.577427+00:00 19994330.287000060081 28999999.977000001818 27870000.047999981791 3929917.006000005174 60322.745365326 2024-01-13T17:53:19.564199+00:00 19994330.287999991328 28999999.971000019461 27869999.959000110626 3926471.010999999940 60322.745376928 2024-01-13T17:53:20.566593+00:00 19994330.286999940872 29000000.026000019163 27870000.004999998957 3925557.038999997079 60322.745388530 2024-01-13T17:53:21.568985+00:00 19994330.287000060081 29000000.040999948978 27870000.011999960989 3928038.071000001859 60322.745400132 2024-01-13T17:53:22.571383+00:00 19994330.287999991328 28999999.949000000954 27870000.003000020981 3925360.993000001181 60322.745411734 2024-01-13T17:53:23.573783+00:00 19994330.291999939829 28999999.988000039011 27869999.957000020891 3929052.897999993991 60322.745423155 2024-01-13T17:53:24.560565+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3929796.009999997914 60322.745434937 2024-01-13T17:53:25.578586+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3929528.989000007976 60322.745446358 2024-01-13T17:53:26.565359+00:00 19994330.287999991328 28999999.934000018984 27869999.973000001162 3926963.921999990940 60322.745457960 2024-01-13T17:53:27.567755+00:00 19994330.287000060081 29000000.054000020027 27870000.041999999434 3923882.058999999892 60322.745469381 2024-01-13T17:53:28.554529+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3927223.080000013113 60322.745481164 2024-01-13T17:53:29.572551+00:00 19994330.287999991328 28999999.986999988556 27869999.980999991298 3928092.930999993812 60322.745492766 2024-01-13T17:53:30.574953+00:00 19994330.291000008583 28999999.998999949545 27870000.000999998301 3928896.972000002861 60322.745504186 2024-01-13T17:53:31.561729+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3927827.030000001192 60322.745515970 2024-01-13T17:53:32.579752+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3925661.945999994874 60322.745527390 2024-01-13T17:53:33.566524+00:00 19994330.284000039101 28999999.996999979019 27870000.011999990791 3928415.989999995101 60322.745538992 2024-01-13T17:53:34.568925+00:00 19994330.285999890417 29000000.070000048727 27870000.014999989420 3924623.989000007976 60322.745550413 2024-01-13T17:53:35.555698+00:00 19994330.289000030607 28999999.959999918938 27870000.000000029802 3928498.087999999989 60322.745562196 2024-01-13T17:53:36.573715+00:00 19994330.287000060081 28999999.958000060171 27869999.993999961764 3926653.027999997139 60322.745573617 2024-01-13T17:53:37.560495+00:00 19994330.291999939829 29000000.004999998957 27869999.985000010580 3929183.975999996066 60322.745585219 2024-01-13T17:53:38.562894+00:00 19994330.289000030607 29000000.021000031382 27869999.994000021368 3930880.065000012983 60322.745597001 2024-01-13T17:53:39.580912+00:00 19994330.286000009626 28999999.996999979019 27870000.018999990076 3923789.966999993194 60322.745608422 2024-01-13T17:53:40.567685+00:00 19994330.288999918848 28999999.996999979019 27869999.986999988556 3926698.938999996055 60322.745620024 2024-01-13T17:53:41.570085+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3930890.051000013947 60322.745631626 2024-01-13T17:53:42.572485+00:00 19994330.286999940872 29000000.026000019163 27869999.967000011355 3926202.986000000965 60322.745643228 2024-01-13T17:53:43.574880+00:00 19994330.285999998450 28999999.973999980837 27870000.008000019938 3924922.023000001907 60322.745654649 2024-01-13T17:53:44.561660+00:00 19994330.291999999434 28999999.954999998212 27869999.982999980450 3934858.007999985944 60322.745666251 2024-01-13T17:53:45.564059+00:00 19994330.286000009626 29000000.057000000030 27870000.074000000954 3926840.884000002872 60322.745677853 2024-01-13T17:53:46.566457+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3928795.062999994028 60322.745689454 2024-01-13T17:53:47.568854+00:00 19994330.287000000477 28999999.949999999255 27869999.983000040054 3931925.023000001907 60322.745701056 2024-01-13T17:53:48.571248+00:00 19994330.287000000477 29000000.008999999613 27869999.947999950498 3926336.932999997865 60322.745712658 2024-01-13T17:53:49.573643+00:00 19994330.287999991328 29000000.032999988645 27870000.050999999046 3929586.068000019062 60322.745724260 2024-01-13T17:53:50.576035+00:00 19994330.290000021458 28999999.944000009447 27869999.968000050634 3927436.001999973785 60322.745735681 2024-01-13T17:53:51.562809+00:00 19994330.285999979824 29000000.032000008970 27870000.046000000089 3931360.071000009775 60322.745747283 2024-01-13T17:53:52.565211+00:00 19994330.293000008911 28999999.983000010252 27869999.962999939919 3928638.985000013839 60322.745758885 2024-01-13T17:53:53.567604+00:00 19994330.285000000149 29000000.032000008970 27870000.069000009447 3929598.060999989975 60322.745770486 2024-01-13T17:53:54.569995+00:00 19994330.289000000805 28999999.956999961287 27869999.921000000089 3928315.877999991179 60322.745782013 2024-01-13T17:53:55.565879+00:00 19994330.287000000477 29000000.037000000477 27870000.041000008583 3927097.942000002135 60322.745793690 2024-01-13T17:53:56.574779+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3927562.143000007141 60322.745805291 2024-01-13T17:53:57.577180+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3924256.930999993812 60322.745816818 2024-01-13T17:53:58.573074+00:00 19994330.289999961853 28999999.944000009447 27869999.983999971300 3928780.981999992859 60322.745828420 2024-01-13T17:53:59.575472+00:00 19994330.286000009626 29000000.022000011057 27869999.960000038147 3928775.006999998819 60322.745839841 2024-01-13T17:54:00.562240+00:00 19994330.289000030607 28999999.993999961764 27870000.042999979109 3927298.936000018846 60322.745851442 2024-01-13T17:54:01.564627+00:00 19994330.289999961853 28999999.999000068754 27869999.961000081152 3927322.005999981891 60322.745863044 2024-01-13T17:54:02.567030+00:00 19994330.287000000477 29000000.015999909490 27870000.028999920934 3925347.099000006914 60322.745874646 2024-01-13T17:54:03.569428+00:00 19994330.288000050932 29000000.001000050455 27870000.031000021845 3925844.905999987852 60322.745886067 2024-01-13T17:54:04.556213+00:00 19994330.288999971002 29000000.018000010401 27869999.973000049591 3927916.985000013839 60322.745897850 2024-01-13T17:54:05.574246+00:00 19994330.286000009626 29000000.018999930471 27870000.041999999434 3931089.106000006199 60322.745909452 2024-01-13T17:54:06.576654+00:00 19994330.287999991328 28999999.994000080973 27870000.008000001311 3927813.868000001181 60322.745920873 2024-01-13T17:54:07.563432+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3929272.062999994028 60322.745932475 2024-01-13T17:54:08.565827+00:00 19994330.291000008583 28999999.973999980837 27870000.010999988765 3927547.055000007153 60322.745944077 2024-01-13T17:54:09.568224+00:00 19994330.287000000477 29000000.027000069618 27869999.938000008464 3931748.898000001907 60322.745955679 2024-01-13T17:54:10.570614+00:00 19994330.286000009626 28999999.946999911219 27870000.014999989420 3929895.079999982845 60322.745967099 2024-01-13T17:54:11.557386+00:00 19994330.288999918848 29000000.050999999046 27869999.992000009865 3928083.008000016212 60322.745978882 2024-01-13T17:54:12.575416+00:00 19994330.287000060081 28999999.964000109583 27870000.014999989420 3924864.886999994982 60322.745990303 2024-01-13T17:54:13.562188+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3929257.090999991167 60322.746001905 2024-01-13T17:54:14.564586+00:00 19994330.289999961853 29000000.025999899954 27870000.021000001580 3925087.932999997865 60322.746013687 2024-01-13T17:54:15.582610+00:00 19994330.289000030607 28999999.975000020117 27869999.989000018686 3929553.989999980200 60322.746025109 2024-01-13T17:54:16.569383+00:00 19994330.289999961853 29000000.032999988645 27870000.048999968916 3931838.115000010002 60322.746036710 2024-01-13T17:54:17.571781+00:00 19994330.287000060081 28999999.995000001043 27870000.025000039488 3930071.855000019073 60322.746048131 2024-01-13T17:54:18.558549+00:00 19994330.284999970347 29000000.011000040919 27869999.949999991804 3927895.106999992859 60322.746059914 2024-01-13T17:54:19.576569+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3926252.934000014793 60322.746071335 2024-01-13T17:54:20.563350+00:00 19994330.289999961853 28999999.988999959081 27869999.949999991804 3929503.002999960911 60322.746082937 2024-01-13T17:54:21.565749+00:00 19994330.289000030607 29000000.030999999493 27870000.043000038713 3932766.038000047207 60322.746094539 2024-01-13T17:54:22.568146+00:00 19994330.291000008583 28999999.978000000119 27870000.004999998957 3933233.050999999046 60322.746106140 2024-01-13T17:54:23.570542+00:00 19994330.286000009626 29000000.006000000983 27869999.971999939531 3923655.023999989033 60322.746117562 2024-01-13T17:54:24.557317+00:00 19994330.288999918848 28999999.980999991298 27869999.999000068754 3934914.895999968052 60322.746129164 2024-01-13T17:54:25.559711+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3926632.040000020992 60322.746140946 2024-01-13T17:54:26.577732+00:00 19994330.286000009626 28999999.995999988168 27870000.034999970347 3925921.036000012886 60322.746152367 2024-01-13T17:54:27.564513+00:00 19994330.287999991328 28999999.974000010639 27869999.963999990374 3928077.976000010967 60322.746163969 2024-01-13T17:54:28.566912+00:00 19994330.287999991328 29000000.045000020415 27870000.037000060081 3927895.958000003826 60322.746175570 2024-01-13T17:54:29.569304+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3932465.026999949943 60322.746187172 2024-01-13T17:54:30.571701+00:00 19994330.286999940872 28999999.991000000387 27869999.980000019073 3929934.023000001907 60322.746198594 2024-01-13T17:54:31.558467+00:00 19994330.288000110537 29000000.029999971390 27870000.035999890417 3932326.987000048161 60322.746210195 2024-01-13T17:54:32.560864+00:00 19994330.284999970347 28999999.953000009060 27869999.921000000089 3928701.887999951839 60322.746221797 2024-01-13T17:54:33.563270+00:00 19994330.289000030607 29000000.033999979496 27870000.063000079244 3928284.180000007153 60322.746233399 2024-01-13T17:54:34.565673+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3925023.997000039089 60322.746245001 2024-01-13T17:54:35.568072+00:00 19994330.287000060081 29000000.027000010014 27870000.006000038236 3935788.889999986161 60322.746256603 2024-01-13T17:54:36.570468+00:00 19994330.292999979109 29000000.008999999613 27870000.026999950409 3930175.074999988079 60322.746268204 2024-01-13T17:54:37.572870+00:00 19994330.287000000477 28999999.953000009060 27869999.970000028610 3926286.991999983788 60322.746279731 2024-01-13T17:54:38.568760+00:00 19994330.289999999106 29000000.017000019550 27870000.008999940008 3932302.018000007141 60322.746291408 2024-01-13T17:54:39.577666+00:00 19994330.285999998450 28999999.980000019073 27869999.955000039190 3926274.963999987114 60322.746302754 2024-01-13T17:54:40.557940+00:00 19994330.287999998778 29000000.004999998957 27870000.032999988645 3929114.019000052940 60322.746314537 2024-01-13T17:54:41.575963+00:00 19994330.287000000477 29000000.011999960989 27869999.983000040054 3927987.969999969006 60322.746325958 2024-01-13T17:54:42.562740+00:00 19994330.285999998450 29000000.000000000000 27870000.003999948502 3928261.036000012886 60322.746337560 2024-01-13T17:54:43.565141+00:00 19994330.290999989957 28999999.977000001818 27869999.991000059992 3931858.967999995220 60322.746349161 2024-01-13T17:54:44.567536+00:00 19994330.287000000477 29000000.046000000089 27870000.004000000656 3929603.000000000000 60322.746360763 2024-01-13T17:54:45.569930+00:00 19994330.290000021458 28999999.973999980837 27870000.013000000268 3931839.000999987125 60322.746372365 2024-01-13T17:54:46.572327+00:00 19994330.285000000149 29000000.008000019938 27869999.999000001699 3929649.997000039089 60322.746383786 2024-01-13T17:54:47.559106+00:00 19994330.285999979824 29000000.024999979883 27870000.035999998450 3927651.039999961853 60322.746395568 2024-01-13T17:54:48.577129+00:00 19994330.289999991655 28999999.991999980062 27870000.010000020266 3932308.957000017166 60322.746406990 2024-01-13T17:54:49.563908+00:00 19994330.284000009298 28999999.968999978155 27869999.960999999195 3933312.014999986161 60322.746418592 2024-01-13T17:54:50.566300+00:00 19994330.292000029236 29000000.032000061125 27869999.991000000387 3933616.916000009049 60322.746430012 2024-01-13T17:54:51.553071+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3934328.083000003826 60322.746441795 2024-01-13T17:54:52.571088+00:00 19994330.289000030607 28999999.986999988556 27869999.988999988884 3930425.968999981880 60322.746453397 2024-01-13T17:54:53.573487+00:00 19994330.286999940872 29000000.008999940008 27870000.026000019163 3927076.989000021946 60322.746464818 2024-01-13T17:54:54.560269+00:00 19994330.288000050932 28999999.996000051498 27869999.984999950975 3930647.000000000000 60322.746476601 2024-01-13T17:54:55.578291+00:00 19994330.284999970347 29000000.031999949366 27870000.029000040144 3932106.103999971878 60322.746488022 2024-01-13T17:54:56.565075+00:00 19994330.290000021458 28999999.932999968529 27869999.928999960423 3933064.888999999035 60322.746499623 2024-01-13T17:54:57.567466+00:00 19994330.284999970347 29000000.022999998182 27870000.068000018597 3930657.114000021946 60322.746511044 2024-01-13T17:54:58.554241+00:00 19994330.291000008583 29000000.039000000805 27869999.999000009149 3926847.967000008095 60322.746522827 2024-01-13T17:54:59.572257+00:00 19994330.286000009626 28999999.984999999404 27869999.951999958605 3924557.002999960911 60322.746534248 2024-01-13T17:55:00.559029+00:00 19994330.290000021458 28999999.966000009328 27870000.003000020981 3926538.952000021935 60322.746545850 2024-01-13T17:55:01.561430+00:00 19994330.287999991328 29000000.035999998450 27870000.042999979109 3930126.024999976158 60322.746557632 2024-01-13T17:55:02.579455+00:00 19994330.287000000477 29000000.016999989748 27869999.981000069529 3929441.993000030983 60322.746569053 2024-01-13T17:55:03.566225+00:00 19994330.289000030607 28999999.997999999672 27870000.030999898911 3924763.009999989998 60322.746580655 2024-01-13T17:55:04.568625+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3931145.018000007141 60322.746592076 2024-01-13T17:55:05.555399+00:00 19994330.286999940872 28999999.960999999195 27869999.986999988556 3926535.941999971867 60322.746603859 2024-01-13T17:55:06.573414+00:00 19994330.287999991328 28999999.989000018686 27869999.987000111490 3926244.024000049103 60322.746615280 2024-01-13T17:55:07.560193+00:00 19994330.291000008583 28999999.992999970913 27870000.037999991328 3927439.937999964226 60322.746626882 2024-01-13T17:55:08.562593+00:00 19994330.286000009626 28999999.997000038624 27869999.928999900818 3928309.064000010025 60322.746638483 2024-01-13T17:55:09.564988+00:00 19994330.287999991328 29000000.051999989897 27870000.103000041097 3927279.030000030994 60322.746650085 2024-01-13T17:55:10.567386+00:00 19994330.286000009626 28999999.958999991417 27869999.942000031471 3933062.972000002861 60322.746661687 2024-01-13T17:55:11.569784+00:00 19994330.287000060081 28999999.985000010580 27870000.000999931246 3925958.057999968994 60322.746673289 2024-01-13T17:55:12.572180+00:00 19994330.288999918848 29000000.050999999046 27870000.055000070482 3924997.894999980927 60322.746684891 2024-01-13T17:55:13.574573+00:00 19994330.289000030607 28999999.969999969006 27869999.937999960035 3927165.062000035774 60322.746696312 2024-01-13T17:55:14.561346+00:00 19994330.292000059038 29000000.002000030130 27870000.024000048637 3924616.001999973785 60322.746707914 2024-01-13T17:55:15.563753+00:00 19994330.287999991328 28999999.994999948889 27869999.993999961764 3927628.045000017155 60322.746719516 2024-01-13T17:55:16.566156+00:00 19994330.284999970347 28999999.999000068754 27870000.039999961853 3927830.912000000011 60322.746731117 2024-01-13T17:55:17.568558+00:00 19994330.289000030607 29000000.054999951273 27869999.960000038147 3928024.032000004780 60322.746742644 2024-01-13T17:55:18.564449+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3927196.018000007141 60322.746754321 2024-01-13T17:55:19.573344+00:00 19994330.285000089556 29000000.037999991328 27870000.082000020891 3929308.973999977112 60322.746765923 2024-01-13T17:55:20.575738+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3932190.975000023842 60322.746777449 2024-01-13T17:55:21.571622+00:00 19994330.291000008583 28999999.978000041097 27869999.960000038147 3934807.007999957073 60322.746789051 2024-01-13T17:55:22.574022+00:00 19994330.288999918848 29000000.009999990463 27870000.021999999881 3927022.984000027180 60322.746800472 2024-01-13T17:55:23.560797+00:00 19994330.286000009626 29000000.003000020981 27870000.026000011712 3933906.068000019062 60322.746812074 2024-01-13T17:55:24.563196+00:00 19994330.286000009626 28999999.990999940783 27869999.987999990582 3927556.930000007153 60322.746823676 2024-01-13T17:55:25.565586+00:00 19994330.289000030607 29000000.018000010401 27869999.954999998212 3925609.113999962807 60322.746835277 2024-01-13T17:55:26.567980+00:00 19994330.286000009626 28999999.973000049591 27870000.005000010133 3918515.853999971878 60322.746846699 2024-01-13T17:55:27.554753+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3929680.054000020027 60322.746858481 2024-01-13T17:55:28.572772+00:00 19994330.290999889374 29000000.024999979883 27870000.000000000000 3926644.044000030030 60322.746870083 2024-01-13T17:55:29.575173+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3926163.939999938011 60322.746881504 2024-01-13T17:55:30.561950+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3923855.990000010002 60322.746893106 2024-01-13T17:55:31.564343+00:00 19994330.285999998450 29000000.000000000000 27869999.966000020504 3924853.986000061035 60322.746904708 2024-01-13T17:55:32.566738+00:00 19994330.285999998450 29000000.001000050455 27870000.074999991804 3926069.057999968994 60322.746916309 2024-01-13T17:55:33.569127+00:00 19994330.289000000805 28999999.952000018209 27869999.924000021070 3925561.990000010002 60322.746927730 2024-01-13T17:55:34.555903+00:00 19994330.288999989629 29000000.028999920934 27870000.019999980927 3929281.021000028122 60322.746939513 2024-01-13T17:55:35.573918+00:00 19994330.290000010282 28999999.995999999344 27870000.041999999434 3926054.949999928009 60322.746950934 2024-01-13T17:55:36.560695+00:00 19994330.287000000477 29000000.003999989480 27869999.965000029653 3929990.041000009049 60322.746962536 2024-01-13T17:55:37.563091+00:00 19994330.286999989301 29000000.024000000209 27870000.026999950409 3928789.906000018120 60322.746974318 2024-01-13T17:55:38.581104+00:00 19994330.288000021130 28999999.983000010252 27869999.986000001431 3927213.042000054847 60322.746985739 2024-01-13T17:55:39.567873+00:00 19994330.285999979824 28999999.996999979019 27870000.007000029087 3933258.008999944199 60322.746997341 2024-01-13T17:55:40.570267+00:00 19994330.289000000805 28999999.989000018686 27869999.971999939531 3928664.983999968041 60322.747008762 2024-01-13T17:55:41.557037+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3931291.050000071991 60322.747020544 2024-01-13T17:55:42.575056+00:00 19994330.289000000805 29000000.004000011832 27869999.994000080973 3930897.050999999046 60322.747031966 2024-01-13T17:55:43.561838+00:00 19994330.291000008583 28999999.958000000566 27869999.977000001818 3932098.990999937057 60322.747043568 2024-01-13T17:55:44.564240+00:00 19994330.286000009626 29000000.045000020415 27870000.001999970526 3932522.963999987114 60322.747055169 2024-01-13T17:55:45.566642+00:00 19994330.291000008583 28999999.927999969572 27869999.980000019073 3930040.033000112046 60322.747066771 2024-01-13T17:55:46.569037+00:00 19994330.284999970347 29000000.046000000089 27870000.064999941736 3927875.953999996185 60322.747078373 2024-01-13T17:55:47.571437+00:00 19994330.287000000477 29000000.002000030130 27869999.953999999911 3929705.973999977112 60322.747089794 2024-01-13T17:55:48.558217+00:00 19994330.286000009626 28999999.994999948889 27869999.999000068754 3929699.023000001907 60322.747101577 2024-01-13T17:55:49.576245+00:00 19994330.293999969959 29000000.003000020981 27869999.973999980837 3928301.965999960899 60322.747112998 2024-01-13T17:55:50.563026+00:00 19994330.285000029951 28999999.981000009924 27870000.021999958903 3930617.088999987114 60322.747124600 2024-01-13T17:55:51.565432+00:00 19994330.290000021458 29000000.013000011444 27870000.011000040919 3929692.963999987114 60322.747136202 2024-01-13T17:55:52.567833+00:00 19994330.287000000477 28999999.978999968618 27870000.034999970347 3927150.940000057220 60322.747147804 2024-01-13T17:55:53.570230+00:00 19994330.287999991328 29000000.057999968529 27869999.995000001043 3929850.157999991905 60322.747159224 2024-01-13T17:55:54.556999+00:00 19994330.287000000477 28999999.957000020891 27869999.971000079066 3931974.850000023842 60322.747170826 2024-01-13T17:55:55.559399+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3929326.960999966133 60322.747182609 2024-01-13T17:55:56.577430+00:00 19994330.289999961853 29000000.003000020981 27870000.064000010490 3930960.103999971878 60322.747194030 2024-01-13T17:55:57.564205+00:00 19994330.288000050932 28999999.957000020891 27869999.958999991417 3934725.901000022888 60322.747205632 2024-01-13T17:55:58.566606+00:00 19994330.286999940872 29000000.032000061125 27870000.006999969482 3934704.034999967087 60322.747217234 2024-01-13T17:55:59.569006+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3931062.018000007141 60322.747228836 2024-01-13T17:56:00.571384+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3924042.963999987114 60322.747240362 2024-01-13T17:56:01.567273+00:00 19994330.287999991328 29000000.017999891192 27870000.008000001311 3927689.944000006188 60322.747252039 2024-01-13T17:56:02.576174+00:00 19994330.287000060081 28999999.998000029474 27869999.952999990433 3927074.080000042915 60322.747263385 2024-01-13T17:56:03.556443+00:00 19994330.289000030607 29000000.014000058174 27869999.999000001699 3924160.939000010025 60322.747275167 2024-01-13T17:56:04.574459+00:00 19994330.286999940872 28999999.975999951363 27870000.021000001580 3932482.100000023842 60322.747286769 2024-01-13T17:56:05.576856+00:00 19994330.287000060081 28999999.986000061035 27869999.996000021696 3930138.018999934196 60322.747298190 2024-01-13T17:56:06.563634+00:00 19994330.291999939829 28999999.985999941826 27869999.961999978870 3934968.966000080109 60322.747309792 2024-01-13T17:56:07.566033+00:00 19994330.286000009626 29000000.003000020981 27870000.048000011593 3928752.986999989022 60322.747321394 2024-01-13T17:56:08.568424+00:00 19994330.287000060081 29000000.047000050545 27869999.981000009924 3933540.990999937057 60322.747332996 2024-01-13T17:56:09.570818+00:00 19994330.284999970347 28999999.967999938875 27870000.016999989748 3928807.039000033867 60322.747344417 2024-01-13T17:56:10.557594+00:00 19994330.291999939829 28999999.980000019073 27869999.967000011355 3926722.057999968994 60322.747356199 2024-01-13T17:56:11.575609+00:00 19994330.286000009626 29000000.049999948591 27870000.019999980927 3930919.940999985207 60322.747367620 2024-01-13T17:56:12.562388+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3925980.082000017166 60322.747379222 2024-01-13T17:56:13.564789+00:00 19994330.287999991328 28999999.989000000060 27869999.984000030905 3928599.866000055801 60322.747390824 2024-01-13T17:56:14.567180+00:00 19994330.286000009626 28999999.996000010520 27870000.026000019163 3931500.985000013839 60322.747402426 2024-01-13T17:56:15.569576+00:00 19994330.291999939829 28999999.982999980450 27869999.937999960035 3930310.104999899864 60322.747414027 2024-01-13T17:56:16.571971+00:00 19994330.284999970347 29000000.018000010401 27870000.035000029951 3928507.917000054847 60322.747425448 2024-01-13T17:56:17.558741+00:00 19994330.289000030607 29000000.002999991179 27869999.970999959856 3930063.085999966133 60322.747437231 2024-01-13T17:56:18.576759+00:00 19994330.284999970347 29000000.008999999613 27870000.027000010014 3926653.988000034820 60322.747448652 2024-01-13T17:56:19.563538+00:00 19994330.291000008583 29000000.002000000328 27870000.032000061125 3928997.006000041962 60322.747460254 2024-01-13T17:56:20.565939+00:00 19994330.290000081062 28999999.978000018746 27869999.967999938875 3932047.931999921799 60322.747471675 2024-01-13T17:56:21.552709+00:00 19994330.286999940872 29000000.015999969095 27870000.004000071436 3929805.069000006188 60322.747483457 2024-01-13T17:56:22.570728+00:00 19994330.287000060081 28999999.991000000387 27870000.021999958903 3928220.896000028122 60322.747495059 2024-01-13T17:56:23.573119+00:00 19994330.288999918848 29000000.030000030994 27870000.034999970347 3927033.031000018120 60322.747506480 2024-01-13T17:56:24.559894+00:00 19994330.287000060081 28999999.971000019461 27869999.930999990553 3927237.028999925125 60322.747518263 2024-01-13T17:56:25.577916+00:00 19994330.289999999106 29000000.015999969095 27869999.986999988556 3927508.976000071038 60322.747529684 2024-01-13T17:56:26.564691+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3928338.970000029076 60322.747541286 2024-01-13T17:56:27.567086+00:00 19994330.288999989629 28999999.999000009149 27870000.054000020027 3933482.975999950897 60322.747552707 2024-01-13T17:56:28.553858+00:00 19994330.287000000477 29000000.000999990851 27869999.981000069529 3927182.036000012886 60322.747564489 2024-01-13T17:56:29.571872+00:00 19994330.287000000477 28999999.978000041097 27869999.916000008583 3925861.074999928009 60322.747575910 2024-01-13T17:56:30.558646+00:00 19994330.291000008583 29000000.028000000864 27870000.036999940872 3930732.892000079155 60322.747587512 2024-01-13T17:56:31.561044+00:00 19994330.285999979824 28999999.985000010580 27870000.014000058174 3931558.051999927033 60322.747599295 2024-01-13T17:56:32.579065+00:00 19994330.286000009626 29000000.003000020981 27870000.041999939829 3926923.097000002861 60322.747610716 2024-01-13T17:56:33.565838+00:00 19994330.289000000805 28999999.996999979019 27869999.965000029653 3927536.872000098228 60322.747622318 2024-01-13T17:56:34.568232+00:00 19994330.293999999762 28999999.985000010580 27869999.965000029653 3927900.113999962807 60322.747633919 2024-01-13T17:56:35.570628+00:00 19994330.282999988645 28999999.998999949545 27870000.018000010401 3927825.985999941826 60322.747645521 2024-01-13T17:56:36.573028+00:00 19994330.288000021130 29000000.021000031382 27870000.016999959946 3928306.975000023842 60322.747656942 2024-01-13T17:56:37.559800+00:00 19994330.287999961525 28999999.995000001043 27869999.960999969393 3926246.935000061989 60322.747668544 2024-01-13T17:56:38.562189+00:00 19994330.288000050932 29000000.019999980927 27870000.050000071526 3925950.010999917984 60322.747680146 2024-01-13T17:56:39.564588+00:00 19994330.285999950022 29000000.006000038236 27869999.982000000775 3926512.086000084877 60322.747691748 2024-01-13T17:56:40.566984+00:00 19994330.288000050932 28999999.961999889463 27869999.960999999195 3928121.997999907006 60322.747703274 2024-01-13T17:56:41.562869+00:00 19994330.292999979109 29000000.019000049680 27870000.068999998271 3928651.023000001907 60322.747714951 2024-01-13T17:56:42.571770+00:00 19994330.287000000477 29000000.003999948502 27869999.947000000626 3926019.929000020027 60322.747726553 2024-01-13T17:56:43.574164+00:00 19994330.286000009626 28999999.977000001818 27870000.014000009745 3929984.972000002861 60322.747738079 2024-01-13T17:56:44.570054+00:00 19994330.287000000477 28999999.997000098228 27869999.986999988556 3930506.027999997139 60322.747749681 2024-01-13T17:56:45.572451+00:00 19994330.285999950022 29000000.019999980927 27870000.030999988317 3930989.972000002861 60322.747761102 2024-01-13T17:56:46.559227+00:00 19994330.286000009626 28999999.998000029474 27869999.989000018686 3927439.067000031006 60322.747772704 2024-01-13T17:56:47.561634+00:00 19994330.289000030607 28999999.997999910265 27869999.998999979347 3927468.894999980927 60322.747784306 2024-01-13T17:56:48.564027+00:00 19994330.291999999434 29000000.004000071436 27870000.002000000328 3926844.036000012886 60322.747795908 2024-01-13T17:56:49.566422+00:00 19994330.286000009626 28999999.973000001162 27869999.979000028223 3930035.067999958992 60322.747807329 2024-01-13T17:56:50.553198+00:00 19994330.291999999434 29000000.037999998778 27870000.050999999046 3926801.948000072967 60322.747819111 2024-01-13T17:56:51.571214+00:00 19994330.289000030607 28999999.980000000447 27869999.937999960035 3929774.944000006188 60322.747830713 2024-01-13T17:56:52.573614+00:00 19994330.283999919891 28999999.990000009537 27870000.028000000864 3930709.023999928962 60322.747842134 2024-01-13T17:56:53.560390+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3929026.172999978065 60322.747853917 2024-01-13T17:56:54.578406+00:00 19994330.282999988645 29000000.048999991268 27870000.070999979973 3928171.819000006188 60322.747865338 2024-01-13T17:56:55.565179+00:00 19994330.292000059038 28999999.948000010103 27869999.934000018984 3927384.059000014793 60322.747876939 2024-01-13T17:56:56.567578+00:00 19994330.286999940872 29000000.039000000805 27870000.035000029951 3928380.000000000000 60322.747888361 2024-01-13T17:56:57.554351+00:00 19994330.291000008583 28999999.965999990702 27869999.990999940783 3930385.940000057220 60322.747900143 2024-01-13T17:56:58.572368+00:00 19994330.286000009626 29000000.022000011057 27869999.963999990374 3927362.970999956131 60322.747911564 2024-01-13T17:56:59.559149+00:00 19994330.286000009626 28999999.960999969393 27870000.046000000089 3925008.026000022888 60322.747923166 2024-01-13T17:57:00.561541+00:00 19994330.287999991328 29000000.030000030994 27869999.995000001043 3925320.121999979019 60322.747934949 2024-01-13T17:57:01.579558+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3929258.922000051010 60322.747946369 2024-01-13T17:57:02.566333+00:00 19994330.286999940872 28999999.944000009447 27870000.021000031382 3930918.985000013839 60322.747957971 2024-01-13T17:57:03.568729+00:00 19994330.289000030607 29000000.036000009626 27869999.998999949545 3927953.058999896049 60322.747969392 2024-01-13T17:57:04.555502+00:00 19994330.289999961853 29000000.005999978632 27870000.030000090599 3929871.988000034820 60322.747981175 2024-01-13T17:57:05.573517+00:00 19994330.289999961853 29000000.000999990851 27869999.964999910444 3933372.953000069130 60322.747992596 2024-01-13T17:57:06.560300+00:00 19994330.285000089556 28999999.977999988943 27869999.958000060171 3925321.031999946106 60322.748004198 2024-01-13T17:57:07.562705+00:00 19994330.286999940872 29000000.032000061125 27870000.028999920934 3926010.970999956131 60322.748015800 2024-01-13T17:57:08.565103+00:00 19994330.287999991328 28999999.964999910444 27869999.984000090510 3924230.878000020981 60322.748027402 2024-01-13T17:57:09.567500+00:00 19994330.291000008583 29000000.020000100136 27870000.034999970347 3926543.167000054847 60322.748039003 2024-01-13T17:57:10.569894+00:00 19994330.287000060081 29000000.007999900728 27870000.013000011444 3929786.016999959946 60322.748050424 2024-01-13T17:57:11.556671+00:00 19994330.286999940872 28999999.988000039011 27869999.985999941826 3924515.925000071991 60322.748062207 2024-01-13T17:57:12.574689+00:00 19994330.287999991328 29000000.029999971390 27870000.024000048637 3927360.081999897957 60322.748073628 2024-01-13T17:57:13.561467+00:00 19994330.287000060081 28999999.971000079066 27869999.970000028610 3927382.910000085831 60322.748085230 2024-01-13T17:57:14.563870+00:00 19994330.286999940872 29000000.026999950409 27870000.046000000089 3928568.059000014793 60322.748096832 2024-01-13T17:57:15.566273+00:00 19994330.287000060081 28999999.973000049591 27869999.928999900818 3928861.983999968041 60322.748108434 2024-01-13T17:57:16.568667+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3930553.016000031959 60322.748119854 2024-01-13T17:57:17.555438+00:00 19994330.286000009626 28999999.937999960035 27869999.985999941826 3927895.931999921799 60322.748131456 2024-01-13T17:57:18.557833+00:00 19994330.291000001132 29000000.042000059038 27870000.002999998629 3923986.080000042915 60322.748143239 2024-01-13T17:57:19.575853+00:00 19994330.287999998778 28999999.991999980062 27870000.030999999493 3926297.945999979973 60322.748154660 2024-01-13T17:57:20.562622+00:00 19994330.289000000805 29000000.026000019163 27869999.991999998689 3928721.044999957085 60322.748166262 2024-01-13T17:57:21.565021+00:00 19994330.285000000149 28999999.960999969393 27869999.995000001043 3925907.944000006188 60322.748177864 2024-01-13T17:57:22.567422+00:00 19994330.289000000805 29000000.046000000089 27870000.014999989420 3924957.004999995232 60322.748189465 2024-01-13T17:57:23.569812+00:00 19994330.287999991328 28999999.960999969393 27869999.960999999195 3925724.133000016212 60322.748200992 2024-01-13T17:57:24.565703+00:00 19994330.285000000149 29000000.028000000864 27870000.008999999613 3925955.865000010002 60322.748212669 2024-01-13T17:57:25.574607+00:00 19994330.289000000805 29000000.004000071436 27870000.002000000328 3929063.067999958992 60322.748224015 2024-01-13T17:57:26.554881+00:00 19994330.291000008583 29000000.006999999285 27869999.980999980122 3928364.911000012886 60322.748235617 2024-01-13T17:57:27.557286+00:00 19994330.289000000805 28999999.960000000894 27870000.019000049680 3926947.081000090111 60322.748247399 2024-01-13T17:57:28.575306+00:00 19994330.285999979824 28999999.997999999672 27869999.965999960899 3927688.928999900818 60322.748258820 2024-01-13T17:57:29.562085+00:00 19994330.288000021130 29000000.004999998957 27870000.002000030130 3928724.030000091065 60322.748270422 2024-01-13T17:57:30.564482+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3928787.042999982834 60322.748282024 2024-01-13T17:57:31.566876+00:00 19994330.288999971002 28999999.992000009865 27870000.022999998182 3926704.929000020027 60322.748293626 2024-01-13T17:57:32.569275+00:00 19994330.287000000477 29000000.030999988317 27870000.059000018984 3926625.000999927986 60322.748305047 2024-01-13T17:57:33.556052+00:00 19994330.294000029564 29000000.002999991179 27869999.935999989510 3926947.042999982834 60322.748316830 2024-01-13T17:57:34.574072+00:00 19994330.284999970347 29000000.002000030130 27869999.991999980062 3926612.032999991905 60322.748328251 2024-01-13T17:57:35.560854+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3924990.936000109185 60322.748339852 2024-01-13T17:57:36.563254+00:00 19994330.287000000477 28999999.966999951750 27870000.046000000089 3921885.018999934196 60322.748351454 2024-01-13T17:57:37.565651+00:00 19994330.285000029951 29000000.061000049114 27870000.011000040919 3927938.990000010002 60322.748363056 2024-01-13T17:57:38.568048+00:00 19994330.290000021458 28999999.940999981016 27869999.947999950498 3920858.003999948967 60322.748374658 2024-01-13T17:57:39.570447+00:00 19994330.287000000477 28999999.996999979019 27869999.953999999911 3926082.060000061989 60322.748386079 2024-01-13T17:57:40.557223+00:00 19994330.290999948978 29000000.017000019550 27870000.085000038147 3924624.940999985207 60322.748397862 2024-01-13T17:57:41.575241+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3923338.012999999803 60322.748409282 2024-01-13T17:57:42.562024+00:00 19994330.289000030607 29000000.004999998957 27870000.020999908447 3926310.064999999013 60322.748420884 2024-01-13T17:57:43.564419+00:00 19994330.284999970347 28999999.950000051409 27869999.957000020891 3926449.865999999922 60322.748432306 2024-01-13T17:57:44.551194+00:00 19994330.286000069231 29000000.048999909312 27870000.032000061125 3924742.049000001047 60322.748444088 2024-01-13T17:57:45.569217+00:00 19994330.288999918848 28999999.983000040054 27870000.028000000864 3926231.890999998897 60322.748455690 2024-01-13T17:57:46.571613+00:00 19994330.289000030607 29000000.024999979883 27870000.013999938965 3925812.109999998938 60322.748467111 2024-01-13T17:57:47.558385+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3925456.987000000197 60322.748478894 2024-01-13T17:57:48.576402+00:00 19994330.284999970347 29000000.032000061125 27870000.006999969482 3924834.015000001062 60322.748490314 2024-01-13T17:57:49.563183+00:00 19994330.287999991328 28999999.965999960899 27870000.001000050455 3931775.958999998868 60322.748501916 2024-01-13T17:57:50.565585+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3930263.230999999214 60322.748513337 2024-01-13T17:57:51.552358+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3929389.871000006795 60322.748525120 2024-01-13T17:57:52.570378+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3926216.944999992847 60322.748536541 2024-01-13T17:57:53.557154+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3928293.036000005901 60322.748548143 2024-01-13T17:57:54.559549+00:00 19994330.291000008583 28999999.973999980837 27870000.010000109673 3928919.946999996901 60322.748559926 2024-01-13T17:57:55.577565+00:00 19994330.287999991328 28999999.981000069529 27870000.041999939829 3926295.112000002991 60322.748571347 2024-01-13T17:57:56.564350+00:00 19994330.286999940872 29000000.074999928474 27869999.969000000507 3929558.904999994207 60322.748582948 2024-01-13T17:57:57.566749+00:00 19994330.289000030607 28999999.966000080109 27869999.973000001162 3924567.961000009906 60322.748594550 2024-01-13T17:57:58.569143+00:00 19994330.286999940872 28999999.990999940783 27870000.032999999821 3930092.050999999046 60322.748606152 2024-01-13T17:57:59.571535+00:00 19994330.286000009626 29000000.037999991328 27870000.055000010878 3926374.016999990214 60322.748617573 2024-01-13T17:58:00.558294+00:00 19994330.289000030607 28999999.937000039965 27869999.964999988675 3928873.990000010002 60322.748629175 2024-01-13T17:58:01.560689+00:00 19994330.289000030607 29000000.016000028700 27869999.999000009149 3925791.010999992024 60322.748640777 2024-01-13T17:58:02.563090+00:00 19994330.291000008583 28999999.995000001043 27869999.970999989659 3929225.947999998927 60322.748652378 2024-01-13T17:58:03.565486+00:00 19994330.286000009626 29000000.004000000656 27870000.033000018448 3922368.016000003088 60322.748663980 2024-01-13T17:58:04.567885+00:00 19994330.286999940872 29000000.011999990791 27869999.963999990374 3919888.929000005126 60322.748675582 2024-01-13T17:58:05.570280+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3926706.082000001799 60322.748687184 2024-01-13T17:58:06.572682+00:00 19994330.287000060081 29000000.028999999166 27870000.043999969959 3927513.017999991775 60322.748698710 2024-01-13T17:58:07.568572+00:00 19994330.286999940872 28999999.959000021219 27869999.984000030905 3926378.015000001062 60322.748710312 2024-01-13T17:58:08.570971+00:00 19994330.289999961853 28999999.996999979019 27869999.956999961287 3925607.064999998081 60322.748721733 2024-01-13T17:58:09.557752+00:00 19994330.286000009626 29000000.020000010729 27870000.017000019550 3924082.917000011075 60322.748733335 2024-01-13T17:58:10.560153+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3926192.040999994148 60322.748744937 2024-01-13T17:58:11.562553+00:00 19994330.292000059038 29000000.018999990076 27869999.999000009149 3922954.878000006080 60322.748756539 2024-01-13T17:58:12.564948+00:00 19994330.285000000149 28999999.968999978155 27869999.952000018209 3924578.117999985814 60322.748768141 2024-01-13T17:58:13.567348+00:00 19994330.285000000149 29000000.034000039101 27870000.043999969959 3927975.964000002015 60322.748779743 2024-01-13T17:58:14.569742+00:00 19994330.289000000805 29000000.018999990076 27869999.986000061035 3924152.013999999035 60322.748791344 2024-01-13T17:58:15.572139+00:00 19994330.291000008583 28999999.953000009060 27870000.022999998182 3927062.006000012159 60322.748802765 2024-01-13T17:58:16.558920+00:00 19994330.283999990672 29000000.030999958515 27870000.000000000000 3927564.916999996174 60322.748814367 2024-01-13T17:58:17.561318+00:00 19994330.290999989957 29000000.002000030130 27869999.980999950320 3929993.173000007868 60322.748825969 2024-01-13T17:58:18.563709+00:00 19994330.290999989957 29000000.000999990851 27870000.044000029564 3927490.922999978065 60322.748837571 2024-01-13T17:58:19.566103+00:00 19994330.283000018448 28999999.972999989986 27869999.927999969572 3926154.830999999773 60322.748848991 2024-01-13T17:58:20.552876+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3926486.094999998808 60322.748860774 2024-01-13T17:58:21.570891+00:00 19994330.287000000477 29000000.052000049502 27870000.050000071526 3930810.017000020016 60322.748872376 2024-01-13T17:58:22.573278+00:00 19994330.289000000805 28999999.970999959856 27869999.954999919981 3927390.150999993086 60322.748883797 2024-01-13T17:58:23.560053+00:00 19994330.289999991655 29000000.026000019163 27870000.048000101000 3926890.835000007879 60322.748895579 2024-01-13T17:58:24.578077+00:00 19994330.286000009626 28999999.942000031471 27869999.956999901682 3926398.080999999773 60322.748907001 2024-01-13T17:58:25.564852+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3926800.942999988794 60322.748918602 2024-01-13T17:58:26.567244+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3930434.106000006199 60322.748930023 2024-01-13T17:58:27.553998+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3922495.854000002146 60322.748941805 2024-01-13T17:58:28.571992+00:00 19994330.287000000477 29000000.032999988645 27870000.031000021845 3924856.030999987852 60322.748953226 2024-01-13T17:58:29.558764+00:00 19994330.288999971002 28999999.980000019073 27869999.973000049591 3921425.971000016201 60322.748964828 2024-01-13T17:58:30.561167+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3923236.084999979008 60322.748976611 2024-01-13T17:58:31.579187+00:00 19994330.288000050932 28999999.972999930382 27870000.011000040919 3932761.966000020970 60322.748988032 2024-01-13T17:58:32.565964+00:00 19994330.289999961853 29000000.078000068665 27870000.060999989510 3928039.919999986887 60322.748999634 2024-01-13T17:58:33.568358+00:00 19994330.287999991328 28999999.939999941736 27869999.950000051409 3930965.069999992847 60322.749011055 2024-01-13T17:58:34.555137+00:00 19994330.287000000477 29000000.026000019163 27869999.981999989599 3928287.023000001907 60322.749022838 2024-01-13T17:58:35.573156+00:00 19994330.287000000477 28999999.960000038147 27869999.975000008941 3926544.946000009775 60322.749034259 2024-01-13T17:58:36.559929+00:00 19994330.288000050932 29000000.072999950498 27870000.070999998599 3927195.055000007153 60322.749045860 2024-01-13T17:58:37.562331+00:00 19994330.284999970347 28999999.935999989510 27869999.978999990970 3927954.028999983799 60322.749057462 2024-01-13T17:58:38.564731+00:00 19994330.287000060081 29000000.047000050545 27870000.005000010133 3928552.997999995947 60322.749069064 2024-01-13T17:58:39.567133+00:00 19994330.293999910355 28999999.987999919802 27869999.994999989867 3923598.979000002146 60322.749080485 2024-01-13T17:58:40.553902+00:00 19994330.287000060081 28999999.988000001758 27869999.995000001043 3928158.954000025988 60322.749092087 2024-01-13T17:58:41.556298+00:00 19994330.289000030607 29000000.024000000209 27870000.015000019222 3928962.038999975193 60322.749103869 2024-01-13T17:58:42.574328+00:00 19994330.286999940872 28999999.927999999374 27869999.965999990702 3927396.900000005960 60322.749115291 2024-01-13T17:58:43.561098+00:00 19994330.284000039101 29000000.025999978185 27870000.045999970287 3929041.096000016201 60322.749126893 2024-01-13T17:58:44.563492+00:00 19994330.289999961853 29000000.020000010729 27869999.955000039190 3925545.979999988806 60322.749138494 2024-01-13T17:58:45.565893+00:00 19994330.287000060081 28999999.958000000566 27869999.937999960035 3927174.942999988794 60322.749150096 2024-01-13T17:58:46.568293+00:00 19994330.291999939829 29000000.050999999046 27870000.062000039965 3926045.123000026215 60322.749161622 2024-01-13T17:58:47.564183+00:00 19994330.284999970347 28999999.969000011683 27869999.965999960899 3928565.970999985933 60322.749173224 2024-01-13T17:58:48.566577+00:00 19994330.290000081062 29000000.032999988645 27870000.054000020027 3929322.918000013102 60322.749184901 2024-01-13T17:58:49.575482+00:00 19994330.286999940872 29000000.008000019938 27870000.015999969095 3927792.136999965180 60322.749196247 2024-01-13T17:58:50.555755+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3925210.890000044834 60322.749208030 2024-01-13T17:58:51.573778+00:00 19994330.288999918848 28999999.981000009924 27869999.940999981016 3924406.033999979030 60322.749219451 2024-01-13T17:58:52.560556+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3928565.921999990940 60322.749231053 2024-01-13T17:58:53.562955+00:00 19994330.294000029564 29000000.046000000089 27870000.047999981791 3925811.104000031948 60322.749242655 2024-01-13T17:58:54.565352+00:00 19994330.288999918848 28999999.977999988943 27870000.006000038236 3922468.888999999035 60322.749254256 2024-01-13T17:58:55.567748+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3926255.086999952793 60322.749265677 2024-01-13T17:58:56.554524+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3927063.909000039101 60322.749277279 2024-01-13T17:58:57.556919+00:00 19994330.289000030607 29000000.012000020593 27870000.031000021845 3927000.192999958992 60322.749288881 2024-01-13T17:58:58.559321+00:00 19994330.284999970347 28999999.980000019073 27869999.925999999046 3924123.814000010025 60322.749300483 2024-01-13T17:58:59.561722+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3930114.069999992847 60322.749312085 2024-01-13T17:59:00.564105+00:00 19994330.289000030607 29000000.030999898911 27869999.981000069529 3930451.989000021946 60322.749323687 2024-01-13T17:59:01.566505+00:00 19994330.287999991328 28999999.963999990374 27870000.021999958903 3930491.996999979019 60322.749335288 2024-01-13T17:59:02.568904+00:00 19994330.291000008583 29000000.005000110716 27869999.975000020117 3927171.043000041973 60322.749346709 2024-01-13T17:59:03.555675+00:00 19994330.283999919891 28999999.987999919802 27870000.014000058174 3927689.046000003815 60322.749358492 2024-01-13T17:59:04.573693+00:00 19994330.287999991328 29000000.031000021845 27870000.026999950409 3926587.901999949943 60322.749369913 2024-01-13T17:59:05.560469+00:00 19994330.288000110537 28999999.975000020117 27869999.978999968618 3924052.050000011921 60322.749381515 2024-01-13T17:59:06.562870+00:00 19994330.289000000805 29000000.013000011444 27869999.973000049591 3928471.934000014793 60322.749392936 2024-01-13T17:59:07.549645+00:00 19994330.289999999106 29000000.021000031382 27870000.038999918848 3926708.101000010967 60322.749404718 2024-01-13T17:59:08.567667+00:00 19994330.285000000149 28999999.953999999911 27869999.955000039190 3927009.885999978054 60322.749416320 2024-01-13T17:59:09.570061+00:00 19994330.290000010282 29000000.008999940008 27870000.032000061125 3925814.128000020981 60322.749427741 2024-01-13T17:59:10.556833+00:00 19994330.287999998778 28999999.985000010580 27869999.975999951363 3926646.852999985218 60322.749439524 2024-01-13T17:59:11.574844+00:00 19994330.287999998778 29000000.041999939829 27870000.021000031382 3925017.120999991894 60322.749450945 2024-01-13T17:59:12.561622+00:00 19994330.285000000149 28999999.983000040054 27870000.011999960989 3927422.935000001919 60322.749462546 2024-01-13T17:59:13.564016+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3929698.042999982834 60322.749473968 2024-01-13T17:59:14.550793+00:00 19994330.291000008583 29000000.006000038236 27869999.951000001281 3929886.907000004780 60322.749485750 2024-01-13T17:59:15.568812+00:00 19994330.286000009626 29000000.013999938965 27869999.972000010312 3928938.082000017166 60322.749497171 2024-01-13T17:59:16.555589+00:00 19994330.287999991328 28999999.940999981016 27869999.987999990582 3928102.979000031948 60322.749508773 2024-01-13T17:59:17.557979+00:00 19994330.289000000805 29000000.043999999762 27870000.044000010937 3931036.987999976147 60322.749520556 2024-01-13T17:59:18.575994+00:00 19994330.288999971002 28999999.973999999464 27869999.949000000954 3923564.052999972831 60322.749531976 2024-01-13T17:59:19.562776+00:00 19994330.286000009626 29000000.022999998182 27870000.011999990791 3926536.920000017155 60322.749543578 2024-01-13T17:59:20.565181+00:00 19994330.283999979496 29000000.008999988437 27870000.002000000328 3929962.973999977112 60322.749555000 2024-01-13T17:59:21.551957+00:00 19994330.294000029564 28999999.966000020504 27869999.984999980778 3927887.085000038147 60322.749566782 2024-01-13T17:59:22.569977+00:00 19994330.285000029951 29000000.032999988645 27870000.006999999285 3928154.004000008106 60322.749578203 2024-01-13T17:59:23.556742+00:00 19994330.289999961853 28999999.984000001103 27870000.005999978632 3927787.037999988068 60322.749589805 2024-01-13T17:59:24.559136+00:00 19994330.289000030607 28999999.981999989599 27869999.987000048161 3925629.939000010025 60322.749601407 2024-01-13T17:59:25.561530+00:00 19994330.287000000477 29000000.031000021845 27870000.023999989033 3925553.976000010967 60322.749613008 2024-01-13T17:59:26.563934+00:00 19994330.287999991328 28999999.959999978542 27869999.973999980837 3928511.958999990951 60322.749624610 2024-01-13T17:59:27.566335+00:00 19994330.284999970347 29000000.025000039488 27869999.990000009537 3928322.086999952793 60322.749636212 2024-01-13T17:59:28.568731+00:00 19994330.288000050932 28999999.986000001431 27870000.018000010401 3922900.978000044823 60322.749647814 2024-01-13T17:59:29.571130+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3928188.055999993812 60322.749659340 2024-01-13T17:59:30.567017+00:00 19994330.288999971002 29000000.037999991328 27870000.051000058651 3928806.972000002861 60322.749670942 2024-01-13T17:59:31.569411+00:00 19994330.291999999434 29000000.039000030607 27870000.026000019163 3922771.967000008095 60322.749682363 2024-01-13T17:59:32.556187+00:00 19994330.287000060081 28999999.944999989122 27869999.922999981791 3928582.979999959003 60322.749693965 2024-01-13T17:59:33.558590+00:00 19994330.286000009626 29000000.046000000089 27870000.056999921799 3931545.048000038136 60322.749705567 2024-01-13T17:59:34.560993+00:00 19994330.287999991328 28999999.940000001341 27869999.932000041008 3927296.916999996174 60322.749717169 2024-01-13T17:59:35.563389+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3927761.078000009060 60322.749728771 2024-01-13T17:59:36.565783+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3924726.978999971878 60322.749740372 2024-01-13T17:59:37.568180+00:00 19994330.287000060081 29000000.019999980927 27869999.997999910265 3923034.010999978054 60322.749751974 2024-01-13T17:59:38.570574+00:00 19994330.289999961853 28999999.971000079066 27869999.995000001043 3925705.954000055790 60322.749763395 2024-01-13T17:59:39.557350+00:00 19994330.289000030607 29000000.039999961853 27870000.020000100136 3927125.047999978065 60322.749774997 2024-01-13T17:59:40.559758+00:00 19994330.286999940872 28999999.942999958992 27869999.947999950498 3921534.023999989033 60322.749786599 2024-01-13T17:59:41.562162+00:00 19994330.289000030607 29000000.074000000954 27870000.153000000864 3925243.986999989022 60322.749798201 2024-01-13T17:59:42.564562+00:00 19994330.286000009626 28999999.957000020891 27869999.932000041008 3927849.063000022899 60322.749809622 2024-01-13T17:59:43.551336+00:00 19994330.284999970347 29000000.008000019938 27869999.954999919981 3930380.848999977112 60322.749821404 2024-01-13T17:59:44.569352+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3924207.099000037182 60322.749833006 2024-01-13T17:59:45.571743+00:00 19994330.292000059038 29000000.018000010401 27869999.989000078291 3929931.924999951851 60322.749844427 2024-01-13T17:59:46.558515+00:00 19994330.286000009626 28999999.983000040054 27870000.026000019163 3928612.007000029087 60322.749856029 2024-01-13T17:59:47.560912+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3926575.013000010978 60322.749867631 2024-01-13T17:59:48.563315+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3929436.042999982834 60322.749879233 2024-01-13T17:59:49.565708+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3923940.883000016212 60322.749890653 2024-01-13T17:59:50.552478+00:00 19994330.289999961853 29000000.021000031382 27870000.003999948502 3927081.043999969959 60322.749902437 2024-01-13T17:59:51.570495+00:00 19994330.287000060081 29000000.009000059217 27869999.973000049591 3928977.060000001919 60322.749913857 2024-01-13T17:59:52.557269+00:00 19994330.291000008583 28999999.990000009537 27870000.017000000924 3928276.095000029076 60322.749925459 2024-01-13T17:59:53.559663+00:00 19994330.284999970347 29000000.001999970526 27869999.982000000775 3924303.848999977112 60322.749937242 2024-01-13T17:59:54.577687+00:00 19994330.289000030607 28999999.999000001699 27870000.055000010878 3925465.079999982845 60322.749948663 2024-01-13T17:59:55.564467+00:00 19994330.287999991328 28999999.955000009388 27869999.951999988407 3927438.967000008095 60322.749960265 2024-01-13T17:59:56.566872+00:00 19994330.286000009626 29000000.032999988645 27870000.021000009030 3928970.958000003826 60322.749971686 2024-01-13T17:59:57.553645+00:00 19994330.289999961853 29000000.024000000209 27870000.026999980211 3925785.987999976147 60322.749983468 2024-01-13T17:59:58.571657+00:00 19994330.286000009626 28999999.978999998420 27869999.966000020504 3932454.014999986161 60322.749994889 2024-01-13T17:59:59.558437+00:00 19994330.289000000805 28999999.997999999672 27870000.012999981642 3929347.012000083923 60322.750006607 2024-01-13T18:00:00.570824+00:00 19994330.289999999106 29000000.006000008434 27869999.969999998808 3929614.008999944199 60322.750018028 2024-01-13T18:00:01.557597+00:00 19994330.287000000477 29000000.003999978304 27870000.028999980539 3929878.017000079155 60322.750029630 2024-01-13T18:00:02.559999+00:00 19994330.287999998778 29000000.011000040919 27870000.016000028700 3927337.008999944199 60322.750041232 2024-01-13T18:00:03.562398+00:00 19994330.287000000477 29000000.001999970526 27869999.992999970913 3928515.944000006188 60322.750052833 2024-01-13T18:00:04.564797+00:00 19994330.285999998450 28999999.987999979407 27869999.961000028998 3931281.182000041008 60322.750064435 2024-01-13T18:00:05.567197+00:00 19994330.294000010937 28999999.965000029653 27870000.043999969959 3929055.893999934196 60322.750075961 2024-01-13T18:00:06.563089+00:00 19994330.283999979496 29000000.059000018984 27869999.961000028998 3927927.960000038147 60322.750087639 2024-01-13T18:00:07.571991+00:00 19994330.287000000477 28999999.958000000566 27869999.995999988168 3928844.077999948990 60322.750098985 2024-01-13T18:00:08.552261+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3933827.855000019073 60322.750110767 2024-01-13T18:00:09.570284+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3925343.042000054847 60322.750122188 2024-01-13T18:00:10.557067+00:00 19994330.285000029951 29000000.001999970526 27870000.017000019550 3927015.101999998093 60322.750133790 2024-01-13T18:00:11.559469+00:00 19994330.287000000477 28999999.995999988168 27870000.044999960810 3927833.921999930870 60322.750145573 2024-01-13T18:00:12.577495+00:00 19994330.289999991655 29000000.014000058174 27869999.980000019073 3925584.059000014793 60322.750156994 2024-01-13T18:00:13.564271+00:00 19994330.290000021458 29000000.002999901772 27870000.004999998957 3926730.965000032913 60322.750168595 2024-01-13T18:00:14.566666+00:00 19994330.285999950022 28999999.934000018984 27869999.961000081152 3927963.062999964226 60322.750180017 2024-01-13T18:00:15.553437+00:00 19994330.289000030607 29000000.065000060946 27870000.029999971390 3930798.937000035774 60322.750191799 2024-01-13T18:00:16.571456+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3930385.975999950897 60322.750203220 2024-01-13T18:00:17.558224+00:00 19994330.287999991328 28999999.978000041097 27870000.011000040919 3930619.019000052940 60322.750214822 2024-01-13T18:00:18.560622+00:00 19994330.287999991328 29000000.005999919027 27869999.971999999136 3928524.926999927033 60322.750226424 2024-01-13T18:00:19.563024+00:00 19994330.287999991328 29000000.032000061125 27870000.057999968529 3931179.113000034820 60322.750238026 2024-01-13T18:00:20.565426+00:00 19994330.287000000477 28999999.960999969393 27869999.953000068665 3927362.960000038147 60322.750249628 2024-01-13T18:00:21.567820+00:00 19994330.288000050932 29000000.032999988645 27870000.052999969572 3931003.018000007141 60322.750261049 2024-01-13T18:00:22.554596+00:00 19994330.288999971002 28999999.998000029474 27869999.959999918938 3933118.985000013839 60322.750272831 2024-01-13T18:00:23.572614+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3925096.038999915123 60322.750284252 2024-01-13T18:00:24.559392+00:00 19994330.290000021458 28999999.981999989599 27870000.009000059217 3932277.997000098228 60322.750295854 2024-01-13T18:00:25.561792+00:00 19994330.283999979496 29000000.003000020981 27869999.990000009537 3926754.900999904145 60322.750307456 2024-01-13T18:00:26.564196+00:00 19994330.289000030607 28999999.968999978155 27869999.949999928474 3926117.116999983788 60322.750319058 2024-01-13T18:00:27.566598+00:00 19994330.286999940872 29000000.018999930471 27870000.045000080019 3934452.104000092018 60322.750330479 2024-01-13T18:00:28.553371+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3926599.787999988068 60322.750342080 2024-01-13T18:00:29.555761+00:00 19994330.290000081062 29000000.028000000864 27869999.977999929339 3925165.103999971878 60322.750353863 2024-01-13T18:00:30.573779+00:00 19994330.288999918848 28999999.981999989599 27869999.984999999404 3927044.886999965180 60322.750365284 2024-01-13T18:00:31.560556+00:00 19994330.288000110537 29000000.011999998242 27869999.982000000775 3928855.105000019073 60322.750376886 2024-01-13T18:00:32.562960+00:00 19994330.286999940872 28999999.990000009537 27870000.017000000924 3928903.866999983788 60322.750388488 2024-01-13T18:00:33.565369+00:00 19994330.289000030607 28999999.978000000119 27870000.045999988914 3928465.075999975204 60322.750400090 2024-01-13T18:00:34.567770+00:00 19994330.286000009626 29000000.014999989420 27869999.989999990910 3927348.988000034820 60322.750411511 2024-01-13T18:00:35.554537+00:00 19994330.286999940872 28999999.976000010967 27869999.932999998331 3928090.995000004768 60322.750423294 2024-01-13T18:00:36.572554+00:00 19994330.287000060081 29000000.028000000864 27870000.052000019699 3928848.049000024796 60322.750434714 2024-01-13T18:00:37.559332+00:00 19994330.292999979109 28999999.995000001043 27869999.974999990314 3925852.902999997139 60322.750446316 2024-01-13T18:00:38.561734+00:00 19994330.288999918848 29000000.018000010401 27869999.993999991566 3927883.014999986161 60322.750457738 2024-01-13T18:00:39.548510+00:00 19994330.282000061125 29000000.002999991179 27870000.037999991328 3926794.203000069130 60322.750469520 2024-01-13T18:00:40.566537+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3929553.807999968994 60322.750481122 2024-01-13T18:00:41.568937+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3926319.052999972831 60322.750492543 2024-01-13T18:00:42.555707+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3929684.057999968994 60322.750504326 2024-01-13T18:00:43.573733+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3926999.016000031959 60322.750515747 2024-01-13T18:00:44.560508+00:00 19994330.291000008583 29000000.014999989420 27870000.002000030130 3929308.858000040054 60322.750527348 2024-01-13T18:00:45.562908+00:00 19994330.287999991328 28999999.987000048161 27869999.971999999136 3922165.997999907006 60322.750538875 2024-01-13T18:00:46.558802+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3931727.054000020027 60322.750550552 2024-01-13T18:00:47.567707+00:00 19994330.289000030607 28999999.975000020117 27869999.938000019640 3924994.022000073921 60322.750561898 2024-01-13T18:00:48.547977+00:00 19994330.287999991328 29000000.013999938965 27870000.032000008970 3927287.906000018120 60322.750573680 2024-01-13T18:00:49.565988+00:00 19994330.283999919891 29000000.036000009626 27870000.041000008583 3929795.003999948967 60322.750585358 2024-01-13T18:00:50.574896+00:00 19994330.289000030607 28999999.966000080109 27869999.924000021070 3928658.054999948014 60322.750596703 2024-01-13T18:00:51.555160+00:00 19994330.292000059038 29000000.023999929428 27870000.041999939829 3929655.003000020981 60322.750608486 2024-01-13T18:00:52.573178+00:00 19994330.286999940872 28999999.996000051498 27869999.998999949545 3928287.064000010025 60322.750619907 2024-01-13T18:00:53.559956+00:00 19994330.287999998778 29000000.004999998957 27870000.024000048637 3932167.996999979019 60322.750631509 2024-01-13T18:00:54.562359+00:00 19994330.289999999106 29000000.009999990463 27869999.963000059128 3928755.988000034820 60322.750642930 2024-01-13T18:00:55.549127+00:00 19994330.284000001848 29000000.003999948502 27870000.041999939829 3926827.001999973785 60322.750654712 2024-01-13T18:00:56.567143+00:00 19994330.287999991328 28999999.938000079244 27869999.991999980062 3928848.963999987114 60322.750666133 2024-01-13T18:00:57.553918+00:00 19994330.287999998778 29000000.030999898911 27869999.930999990553 3930835.953999996185 60322.750677735 2024-01-13T18:00:58.556312+00:00 19994330.289000000805 28999999.971000079066 27870000.060000058264 3926349.103000044823 60322.750689518 2024-01-13T18:00:59.574330+00:00 19994330.288999989629 29000000.052999969572 27870000.057999968529 3926091.970999956131 60322.750700939 2024-01-13T18:01:00.561091+00:00 19994330.288000021130 28999999.988999959081 27869999.942000031471 3922088.972000002861 60322.750712540 2024-01-13T18:01:01.563491+00:00 19994330.287999991328 28999999.956000089645 27869999.985000010580 3931367.003000020981 60322.750723961 2024-01-13T18:01:02.550268+00:00 19994330.286000009626 29000000.038999918848 27869999.985000010580 3921799.022000073921 60322.750735744 2024-01-13T18:01:03.568285+00:00 19994330.285999979824 28999999.991000059992 27870000.031999949366 3926072.996999979019 60322.750747165 2024-01-13T18:01:04.555062+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3925751.036999940872 60322.750758767 2024-01-13T18:01:05.557458+00:00 19994330.289000000805 28999999.998999949545 27869999.980999950320 3932969.861000061035 60322.750770369 2024-01-13T18:01:06.559857+00:00 19994330.289000000805 28999999.989000078291 27870000.022000070661 3923090.113999962807 60322.750781971 2024-01-13T18:01:07.562254+00:00 19994330.288999971002 29000000.007999900728 27869999.978999968618 3928214.046000003815 60322.750793573 2024-01-13T18:01:08.564658+00:00 19994330.286000009626 28999999.989999998361 27870000.001000050455 3925478.828999996185 60322.750805174 2024-01-13T18:01:09.567054+00:00 19994330.286000009626 28999999.997000001371 27869999.967999998480 3929872.110999941826 60322.750816776 2024-01-13T18:01:10.569449+00:00 19994330.292999979109 28999999.996999990195 27870000.029999990016 3925688.023000001907 60322.750828197 2024-01-13T18:01:11.556225+00:00 19994330.283999979496 28999999.989000011235 27869999.978000000119 3930622.999000072014 60322.750839799 2024-01-13T18:01:12.558620+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3926745.929999948014 60322.750851401 2024-01-13T18:01:13.561017+00:00 19994330.286000009626 28999999.984000001103 27869999.988999988884 3930283.047999978065 60322.750863003 2024-01-13T18:01:14.563418+00:00 19994330.290999948978 29000000.025999989361 27870000.062000010163 3927155.032000064850 60322.750874423 2024-01-13T18:01:15.550194+00:00 19994330.290000021458 28999999.955000009388 27869999.897000011057 3929285.031000018120 60322.750886206 2024-01-13T18:01:16.568215+00:00 19994330.286000009626 29000000.017999980599 27870000.083999991417 3929151.903999925125 60322.750897808 2024-01-13T18:01:17.570609+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3926813.992000102997 60322.750909229 2024-01-13T18:01:18.557389+00:00 19994330.287000000477 29000000.002000030130 27870000.010999981314 3924017.080999969970 60322.750920831 2024-01-13T18:01:19.559780+00:00 19994330.289000030607 28999999.987999979407 27869999.985000010580 3929597.796000003815 60322.750932433 2024-01-13T18:01:20.562180+00:00 19994330.286999940872 28999999.980000019073 27869999.999000009149 3929091.151999949943 60322.750944034 2024-01-13T18:01:21.564573+00:00 19994330.292000059038 29000000.018000010401 27869999.996999979019 3930382.001000047196 60322.750955455 2024-01-13T18:01:22.551352+00:00 19994330.287999991328 29000000.036000009626 27870000.085000038147 3925942.990000010002 60322.750967238 2024-01-13T18:01:23.569379+00:00 19994330.284999970347 28999999.970999959856 27869999.923999968916 3919781.018999934196 60322.750978659 2024-01-13T18:01:24.556152+00:00 19994330.287999991328 29000000.034000039101 27870000.004000011832 3925825.990000010002 60322.750990261 2024-01-13T18:01:25.558542+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3928278.019999980927 60322.751002043 2024-01-13T18:01:26.576567+00:00 19994330.287000060081 28999999.990999940783 27870000.027000010014 3929718.025000094902 60322.751013465 2024-01-13T18:01:27.563342+00:00 19994330.288999918848 28999999.983000040054 27870000.010999981314 3927343.951999903191 60322.751025067 2024-01-13T18:01:28.565742+00:00 19994330.289000030607 29000000.049000021070 27869999.965000029653 3930148.966000080109 60322.751036593 2024-01-13T18:01:29.561634+00:00 19994330.291000008583 29000000.000999931246 27870000.059000018984 3930167.006999969017 60322.751048270 2024-01-13T18:01:30.570501+00:00 19994330.284999970347 28999999.957000020891 27869999.953999999911 3927194.049999951851 60322.751059615 2024-01-13T18:01:31.550738+00:00 19994330.291000008583 29000000.037000060081 27870000.029999971390 3928718.875000000000 60322.751071397 2024-01-13T18:01:32.568738+00:00 19994330.284999970347 28999999.978999968618 27869999.916999939829 3929582.092000008095 60322.751082818 2024-01-13T18:01:33.555510+00:00 19994330.288000110537 28999999.998000029474 27870000.039000030607 3927963.074000000954 60322.751094420 2024-01-13T18:01:34.557909+00:00 19994330.284999970347 28999999.995999928564 27870000.021000031382 3930770.950999975204 60322.751106203 2024-01-13T18:01:35.575929+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3929296.014000058174 60322.751117624 2024-01-13T18:01:36.562701+00:00 19994330.292000059038 29000000.034000039101 27870000.006999969482 3930225.993000030983 60322.751129226 2024-01-13T18:01:37.565094+00:00 19994330.287999991328 28999999.983999971300 27869999.946000099182 3931955.964999914169 60322.751140647 2024-01-13T18:01:38.551869+00:00 19994330.286000009626 28999999.949000000954 27869999.993999961764 3933051.018000007141 60322.751152429 2024-01-13T18:01:39.569881+00:00 19994330.286999940872 28999999.988999959081 27870000.001000050455 3929084.027999997139 60322.751163850 2024-01-13T18:01:40.556655+00:00 19994330.287000060081 29000000.013000011444 27869999.975999951363 3933795.907000064850 60322.751175452 2024-01-13T18:01:41.559054+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3932148.126999973785 60322.751187054 2024-01-13T18:01:42.561457+00:00 19994330.286999940872 29000000.024999979883 27870000.023999929428 3932695.968999981880 60322.751198656 2024-01-13T18:01:43.563851+00:00 19994330.292999979109 29000000.007000088692 27870000.034000039101 3937262.009000062943 60322.751210257 2024-01-13T18:01:44.566248+00:00 19994330.285000089556 28999999.990000009537 27869999.980999950320 3926844.013000010978 60322.751221678 2024-01-13T18:01:45.553022+00:00 19994330.286999940872 28999999.988000001758 27869999.991000059992 3933413.917999982834 60322.751233461 2024-01-13T18:01:46.571040+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3928230.985000013839 60322.751244882 2024-01-13T18:01:47.557812+00:00 19994330.287999998778 28999999.986999999732 27869999.964999999851 3933003.071999907028 60322.751256484 2024-01-13T18:01:48.560212+00:00 19994330.287999998778 29000000.025000009686 27869999.986999999732 3928222.939000010025 60322.751268086 2024-01-13T18:01:49.562615+00:00 19994330.287000000477 29000000.000000000000 27870000.031999990344 3928632.075000048149 60322.751279688 2024-01-13T18:01:50.565014+00:00 19994330.296000000089 29000000.003999978304 27870000.010000009090 3928414.963999987114 60322.751291108 2024-01-13T18:01:51.551783+00:00 19994330.283999990672 28999999.983000010252 27870000.058000009507 3925959.891999959946 60322.751302710 2024-01-13T18:01:52.554179+00:00 19994330.287000000477 28999999.997999999672 27869999.917999979109 3927201.161000012886 60322.751314493 2024-01-13T18:01:53.572196+00:00 19994330.288999989629 28999999.986000001431 27869999.988999988884 3926554.927999972831 60322.751325914 2024-01-13T18:01:54.558971+00:00 19994330.286000009626 29000000.019999980927 27870000.055000010878 3926573.024000049103 60322.751337516 2024-01-13T18:01:55.561369+00:00 19994330.285999979824 28999999.980000019073 27869999.897999998182 3925283.940000057220 60322.751349118 2024-01-13T18:01:56.563770+00:00 19994330.289000000805 29000000.004999998957 27870000.039999991655 3928625.957999945153 60322.751360720 2024-01-13T18:01:57.566168+00:00 19994330.289000000805 29000000.013000011444 27870000.044000029564 3931530.080999969970 60322.751372141 2024-01-13T18:01:58.552943+00:00 19994330.289000000805 29000000.005999978632 27869999.982999980450 3928185.054000020027 60322.751383923 2024-01-13T18:01:59.570960+00:00 19994330.289999991655 29000000.003000020981 27870000.031000021845 3929461.457000017166 60322.751395344 2024-01-13T18:02:00.557722+00:00 19994330.285000029951 28999999.991000000387 27869999.962999999523 3926752.569000006188 60322.751406946 2024-01-13T18:02:01.560118+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3926508.952000021935 60322.751418548 2024-01-13T18:02:02.562512+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3932335.962000011932 60322.751430149 2024-01-13T18:02:03.564913+00:00 19994330.287000000477 29000000.026999950409 27869999.997999969870 3928719.005999923218 60322.751441752 2024-01-13T18:02:04.567315+00:00 19994330.293999969959 28999999.974000100046 27870000.028000000864 3926327.093999981880 60322.751453172 2024-01-13T18:02:05.554087+00:00 19994330.284000039101 28999999.973999980837 27869999.931000050157 3929093.978000044823 60322.751464955 2024-01-13T18:02:06.572112+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3927772.944000006188 60322.751476376 2024-01-13T18:02:07.558888+00:00 19994330.291000008583 29000000.037000060081 27870000.074000000954 3932941.986999989022 60322.751487978 2024-01-13T18:02:08.561289+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3933232.029999970924 60322.751499504 2024-01-13T18:02:09.557182+00:00 19994330.286000009626 28999999.952999949455 27869999.925000071526 3931151.992000102997 60322.751511182 2024-01-13T18:02:10.566090+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3927477.888999938965 60322.751522783 2024-01-13T18:02:11.568490+00:00 19994330.288999971002 29000000.022999998182 27869999.990000009537 3926863.169000030030 60322.751534310 2024-01-13T18:02:12.564381+00:00 19994330.286000009626 29000000.010000109673 27869999.993999961764 3927261.838999987114 60322.751545987 2024-01-13T18:02:13.573281+00:00 19994330.293000038713 28999999.983999971300 27870000.040000081062 3924561.087000011932 60322.751557332 2024-01-13T18:02:14.553548+00:00 19994330.283999919891 28999999.978999968618 27869999.945999979973 3926239.972000002861 60322.751569116 2024-01-13T18:02:15.571568+00:00 19994330.290000081062 29000000.011000040919 27870000.028000000864 3926623.950999999885 60322.751580536 2024-01-13T18:02:16.558346+00:00 19994330.283999919891 29000000.013999938965 27869999.977999929339 3927534.129000000190 60322.751592138 2024-01-13T18:02:17.560743+00:00 19994330.290000081062 28999999.999000068754 27869999.973000049591 3926717.944000000134 60322.751603559 2024-01-13T18:02:18.547515+00:00 19994330.287999991328 28999999.965999960899 27870000.034999970347 3927431.913999998942 60322.751615342 2024-01-13T18:02:19.565537+00:00 19994330.287999991328 29000000.013999938965 27869999.952000018209 3927414.043000000995 60322.751626944 2024-01-13T18:02:20.567929+00:00 19994330.287999991328 29000000.029000040144 27870000.065000060946 3929725.158999998122 60322.751638365 2024-01-13T18:02:21.554707+00:00 19994330.287999991328 28999999.949000000954 27869999.931999921799 3928646.914000000805 60322.751650147 2024-01-13T18:02:22.572723+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3922748.908000004012 60322.751661568 2024-01-13T18:02:23.559498+00:00 19994330.287000060081 28999999.957999989390 27869999.952000018209 3929275.136999994982 60322.751673170 2024-01-13T18:02:24.561894+00:00 19994330.286999940872 29000000.057000011206 27870000.032000061125 3928909.913000002969 60322.751684591 2024-01-13T18:02:25.548674+00:00 19994330.289000030607 29000000.015000000596 27870000.003999948502 3927410.000000000000 60322.751696379 2024-01-13T18:02:26.567190+00:00 19994330.286999940872 28999999.975999999791 27870000.008999999613 3931439.976000003982 60322.751707801 2024-01-13T18:02:27.553961+00:00 19994330.289000030607 29000000.032999988645 27870000.034000001848 3928082.974999994040 60322.751719402 2024-01-13T18:02:28.556357+00:00 19994330.289000030607 28999999.960999999195 27869999.984999999404 3933388.079000004102 60322.751731185 2024-01-13T18:02:29.574370+00:00 19994330.284999970347 28999999.994000021368 27869999.978999998420 3930919.041000001132 60322.751742606 2024-01-13T18:02:30.561145+00:00 19994330.289999961853 29000000.004999998957 27869999.991999980062 3929839.952999994159 60322.751754208 2024-01-13T18:02:31.563548+00:00 19994330.285000089556 29000000.049000021070 27870000.052000019699 3933425.041000009049 60322.751765629 2024-01-13T18:02:32.550319+00:00 19994330.291000008583 28999999.958999991417 27870000.000000000000 3929055.899999991059 60322.751777411 2024-01-13T18:02:33.568335+00:00 19994330.284999970347 29000000.010999981314 27869999.970999989659 3933488.020999997854 60322.751788832 2024-01-13T18:02:34.555108+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3927383.945000008214 60322.751800434 2024-01-13T18:02:35.557505+00:00 19994330.295000080019 29000000.029999971390 27870000.034000039101 3928063.064999998081 60322.751812036 2024-01-13T18:02:36.559903+00:00 19994330.284999970347 28999999.934999998659 27869999.917999979109 3928771.037000000011 60322.751823638 2024-01-13T18:02:37.562299+00:00 19994330.286000009626 29000000.020000040531 27869999.995999988168 3926431.006999998819 60322.751835240 2024-01-13T18:02:38.564700+00:00 19994330.287999991328 29000000.022000011057 27870000.059999998659 3928260.975999996066 60322.751846842 2024-01-13T18:02:39.567090+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3930495.016000003088 60322.751858443 2024-01-13T18:02:40.569481+00:00 19994330.286000009626 28999999.965000029653 27869999.962000008672 3933606.936000003945 60322.751869864 2024-01-13T18:02:41.556256+00:00 19994330.289000000805 29000000.041000008583 27870000.038999971002 3927012.040999994148 60322.751881466 2024-01-13T18:02:42.558651+00:00 19994330.290999989957 29000000.006999969482 27870000.045000020415 3924086.015000001062 60322.751893068 2024-01-13T18:02:43.561041+00:00 19994330.289000000805 29000000.010999921709 27869999.961000028998 3924020.976999998093 60322.751904669 2024-01-13T18:02:44.563444+00:00 19994330.285999998450 28999999.960000038147 27869999.955999970436 3928583.979000002146 60322.751916090 2024-01-13T18:02:45.550216+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3926602.989000007976 60322.751927873 2024-01-13T18:02:46.568234+00:00 19994330.284999981523 29000000.067000031471 27870000.041000008583 3926623.034999995958 60322.751939475 2024-01-13T18:02:47.570624+00:00 19994330.288000021130 28999999.988999959081 27870000.003000020981 3925279.018999993801 60322.751950896 2024-01-13T18:02:48.557393+00:00 19994330.293999999762 28999999.996999979019 27870000.013999938965 3933195.976999998093 60322.751962498 2024-01-13T18:02:49.559790+00:00 19994330.287000000477 28999999.968000050634 27869999.979000091553 3928291.995000004768 60322.751974099 2024-01-13T18:02:50.562183+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3930988.923000007868 60322.751985701 2024-01-13T18:02:51.564582+00:00 19994330.284000009298 28999999.986999988556 27869999.965999960899 3934533.106000006199 60322.751997228 2024-01-13T18:02:52.560476+00:00 19994330.287000000477 29000000.034000039101 27870000.042999979109 3928865.004999995232 60322.752008905 2024-01-13T18:02:53.569384+00:00 19994330.287000000477 28999999.972999930382 27870000.016999959946 3929309.956999986898 60322.752020251 2024-01-13T18:02:54.549657+00:00 19994330.287999991328 28999999.993000030518 27869999.981000069529 3933101.071000009775 60322.752032033 2024-01-13T18:02:55.567675+00:00 19994330.291000008583 29000000.003999948502 27869999.962999939919 3927031.958000003826 60322.752043635 2024-01-13T18:02:56.570073+00:00 19994330.290000021458 29000000.006000038236 27870000.012000080198 3928388.942000002135 60322.752055056 2024-01-13T18:02:57.556850+00:00 19994330.288999971002 28999999.973000049591 27869999.990999940783 3929511.979999988806 60322.752066658 2024-01-13T18:02:58.559246+00:00 19994330.285000029951 29000000.059999939054 27869999.998000029474 3925828.104000002146 60322.752078260 2024-01-13T18:02:59.561648+00:00 19994330.287999991328 28999999.943999998271 27869999.983999971300 3928674.011999994982 60322.752089861 2024-01-13T18:03:00.564031+00:00 19994330.284999970347 29000000.008000001311 27870000.001999970526 3925185.916999996174 60322.752101283 2024-01-13T18:03:01.550807+00:00 19994330.288000050932 29000000.011999990791 27870000.053000088781 3931381.983000009786 60322.752113065 2024-01-13T18:03:02.568828+00:00 19994330.288999971002 28999999.986999999732 27869999.949999928474 3925500.071000009775 60322.752124486 2024-01-13T18:03:03.555604+00:00 19994330.291000008583 29000000.028999980539 27870000.042999979109 3927053.031999974977 60322.752136088 2024-01-13T18:03:04.557997+00:00 19994330.287000000477 28999999.998000029474 27869999.980000000447 3928859.027000010014 60322.752147690 2024-01-13T18:03:05.560399+00:00 19994330.287999991328 28999999.987999979407 27870000.021999999881 3929060.955000013113 60322.752159292 2024-01-13T18:03:06.562795+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3929494.016000003088 60322.752170893 2024-01-13T18:03:07.565196+00:00 19994330.286000009626 29000000.033000018448 27870000.002999991179 3928295.933999984991 60322.752182315 2024-01-13T18:03:08.551973+00:00 19994330.286000009626 28999999.972999989986 27869999.941000010818 3930083.986000000965 60322.752194097 2024-01-13T18:03:09.569992+00:00 19994330.286999940872 29000000.013999998569 27870000.045999970287 3927664.978000015020 60322.752205518 2024-01-13T18:03:10.556766+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3927805.000999987125 60322.752217120 2024-01-13T18:03:11.559167+00:00 19994330.286000009626 28999999.979000028223 27870000.009999990463 3930035.046999990940 60322.752228722 2024-01-13T18:03:12.561564+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3927254.953999996185 60322.752240323 2024-01-13T18:03:13.563967+00:00 19994330.291000008583 29000000.055999990553 27870000.025000039488 3932768.069000006188 60322.752251925 2024-01-13T18:03:14.566363+00:00 19994330.283999919891 28999999.943000018597 27869999.947999950498 3931321.951000005007 60322.752263347 2024-01-13T18:03:15.553135+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3926247.034000008833 60322.752275129 2024-01-13T18:03:16.571155+00:00 19994330.291000008583 29000000.023999989033 27870000.027000010014 3926539.013999999035 60322.752286550 2024-01-13T18:03:17.557931+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3932571.944000006188 60322.752298152 2024-01-13T18:03:18.560320+00:00 19994330.287000060081 28999999.952999949455 27869999.968999978155 3931502.042999982834 60322.752309754 2024-01-13T18:03:19.562716+00:00 19994330.291000008583 29000000.050999999046 27870000.065999981016 3928786.972000002861 60322.752321356 2024-01-13T18:03:20.565119+00:00 19994330.284999970347 28999999.983000040054 27869999.955000039190 3930356.992000014056 60322.752332777 2024-01-13T18:03:21.551894+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3925001.092999995220 60322.752344378 2024-01-13T18:03:22.554290+00:00 19994330.291000008583 29000000.006000038236 27870000.060999989510 3934989.905000001192 60322.752355980 2024-01-13T18:03:23.556682+00:00 19994330.287000060081 28999999.993999961764 27869999.928999960423 3929598.967999995220 60322.752367582 2024-01-13T18:03:24.559071+00:00 19994330.288999918848 29000000.016000028700 27870000.049000021070 3931385.087999999989 60322.752379184 2024-01-13T18:03:25.561465+00:00 19994330.284000039101 29000000.006999969482 27869999.973000049591 3928464.961000024807 60322.752390785 2024-01-13T18:03:26.563861+00:00 19994330.292000059038 29000000.019000049680 27870000.008000019938 3934846.119999945164 60322.752402388 2024-01-13T18:03:27.566260+00:00 19994330.287999991328 28999999.974999900907 27869999.995000001043 3929795.886000037193 60322.752413808 2024-01-13T18:03:28.553034+00:00 19994330.287999991328 28999999.992000099272 27869999.930999990553 3925479.024999976158 60322.752425410 2024-01-13T18:03:29.555429+00:00 19994330.286000009626 28999999.993999961764 27870000.041999939829 3932870.023999989033 60322.752437012 2024-01-13T18:03:30.557827+00:00 19994330.286999940872 29000000.019999980927 27870000.034999970347 3934538.002000033855 60322.752448614 2024-01-13T18:03:31.560223+00:00 19994330.289000030607 28999999.998999949545 27869999.991000059992 3928448.108999968041 60322.752460140 2024-01-13T18:03:32.556114+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3934243.870000004768 60322.752471818 2024-01-13T18:03:33.565022+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3932070.009999989998 60322.752483419 2024-01-13T18:03:34.567421+00:00 19994330.289999999106 29000000.005999919027 27870000.042999979109 3929950.001000047196 60322.752494946 2024-01-13T18:03:35.563306+00:00 19994330.285999998450 28999999.974000100046 27869999.975000020117 3928105.089999973774 60322.752506623 2024-01-13T18:03:36.572205+00:00 19994330.289000000805 29000000.013999998569 27869999.929000020027 3928419.925000011921 60322.752517968 2024-01-13T18:03:37.552467+00:00 19994330.285000000149 28999999.984000001103 27870000.072999950498 3932613.046999990940 60322.752529751 2024-01-13T18:03:38.570481+00:00 19994330.287999998778 29000000.021999999881 27869999.996000051498 3933437.961000024807 60322.752541172 2024-01-13T18:03:39.557257+00:00 19994330.289000000805 28999999.979999989271 27869999.991999980062 3933848.884000002872 60322.752552774 2024-01-13T18:03:40.559658+00:00 19994330.287000000477 29000000.010000009090 27870000.008000019938 3931848.964999973774 60322.752564195 2024-01-13T18:03:41.546439+00:00 19994330.291999999434 29000000.037000000477 27870000.008000019938 3933080.155000030994 60322.752575978 2024-01-13T18:03:42.564459+00:00 19994330.285000000149 28999999.986000001431 27869999.992999911308 3927101.848999977112 60322.752587579 2024-01-13T18:03:43.566855+00:00 19994330.291000008583 28999999.974999990314 27869999.960000000894 3932791.129000008106 60322.752599000 2024-01-13T18:03:44.553630+00:00 19994330.285999979824 28999999.982999980450 27870000.035000000149 3927013.898000001907 60322.752610783 2024-01-13T18:03:45.571649+00:00 19994330.287000000477 29000000.039000030607 27870000.034000009298 3929812.016999959946 60322.752622204 2024-01-13T18:03:46.558428+00:00 19994330.288000021130 28999999.991000000387 27869999.952999990433 3932902.081000030041 60322.752633806 2024-01-13T18:03:47.560824+00:00 19994330.287999991328 28999999.982999980450 27869999.999000001699 3932178.945999979973 60322.752645227 2024-01-13T18:03:48.547602+00:00 19994330.291000008583 29000000.002000030130 27870000.050999999046 3930110.037000000011 60322.752657009 2024-01-13T18:03:49.565616+00:00 19994330.287999991328 29000000.038999971002 27870000.002000000328 3923051.989000021946 60322.752668431 2024-01-13T18:03:50.552388+00:00 19994330.286000009626 28999999.963999990374 27869999.956999991089 3930338.907000004780 60322.752680032 2024-01-13T18:03:51.554777+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3925039.014999986161 60322.752691815 2024-01-13T18:03:52.572790+00:00 19994330.288999971002 28999999.990000009537 27870000.025999989361 3923689.055000007153 60322.752703235 2024-01-13T18:03:53.559569+00:00 19994330.286000009626 28999999.983999971300 27869999.965000029653 3930232.077000021935 60322.752714837 2024-01-13T18:03:54.561968+00:00 19994330.287999991328 29000000.040999948978 27870000.010999981314 3929499.011999965180 60322.752726259 2024-01-13T18:03:55.548741+00:00 19994330.291999999434 29000000.016000028700 27870000.004000011832 3929623.928000032902 60322.752738041 2024-01-13T18:03:56.566757+00:00 19994330.287999991328 28999999.976000070572 27870000.005999978632 3929702.104999959003 60322.752749462 2024-01-13T18:03:57.553529+00:00 19994330.286000009626 29000000.018999930471 27870000.030000030994 3929313.868000030983 60322.752761064 2024-01-13T18:03:58.555927+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3928881.990999997128 60322.752772666 2024-01-13T18:03:59.558331+00:00 19994330.284999970347 28999999.962000008672 27869999.983999971300 3929954.088999987114 60322.752784268 2024-01-13T18:04:00.560721+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3929739.944000006188 60322.752795869 2024-01-13T18:04:01.563120+00:00 19994330.287999991328 29000000.026999950409 27870000.004000011832 3927809.995000004768 60322.752807471 2024-01-13T18:04:02.565520+00:00 19994330.291000008583 28999999.958000060171 27869999.957999940962 3923205.101999998093 60322.752819073 2024-01-13T18:04:03.567919+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3928468.851999998093 60322.752830494 2024-01-13T18:04:04.554691+00:00 19994330.288999918848 29000000.019999980927 27870000.021000031382 3929647.057999968994 60322.752842096 2024-01-13T18:04:05.557092+00:00 19994330.285000089556 28999999.971999999136 27869999.958000060171 3931737.987000048161 60322.752853698 2024-01-13T18:04:06.559489+00:00 19994330.286999940872 29000000.026000019163 27870000.001999970526 3930303.037999988068 60322.752865300 2024-01-13T18:04:07.561886+00:00 19994330.287999991328 28999999.982999920845 27870000.021000031382 3929332.909999967087 60322.752876720 2024-01-13T18:04:08.548665+00:00 19994330.289000030607 29000000.031000021845 27870000.018999930471 3933237.132000029087 60322.752888503 2024-01-13T18:04:09.566693+00:00 19994330.289000030607 28999999.965999960899 27869999.983000040054 3931156.889999986161 60322.752900105 2024-01-13T18:04:10.569095+00:00 19994330.286999940872 29000000.002000089735 27869999.995000001043 3928112.073000013828 60322.752911526 2024-01-13T18:04:11.555863+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3935542.019999980927 60322.752923128 2024-01-13T18:04:12.558255+00:00 19994330.291000008583 28999999.969999909401 27869999.988000039011 3927461.980000019073 60322.752934730 2024-01-13T18:04:13.560665+00:00 19994330.281000021845 28999999.989000000060 27869999.995999928564 3931006.040000020992 60322.752946332 2024-01-13T18:04:14.563064+00:00 19994330.291000008583 29000000.026000000536 27870000.022999998182 3929381.014999986161 60322.752957858 2024-01-13T18:04:15.558961+00:00 19994330.286999940872 29000000.025000009686 27870000.028000000864 3936305.951999961864 60322.752969536 2024-01-13T18:04:16.567870+00:00 19994330.289000030607 28999999.984000001103 27869999.911000009626 3932765.946000040043 60322.752980881 2024-01-13T18:04:17.548135+00:00 19994330.287999991328 28999999.977000009269 27870000.004999998957 3930961.964999973774 60322.752992664 2024-01-13T18:04:18.566155+00:00 19994330.289999961853 29000000.035999979824 27870000.057000041008 3928322.983000040054 60322.753004265 2024-01-13T18:04:19.568548+00:00 19994330.287000060081 28999999.974999990314 27870000.013000011444 3932011.022999941837 60322.753015687 2024-01-13T18:04:20.555321+00:00 19994330.286000009626 29000000.001000020653 27869999.995999928564 3930414.962999999989 60322.753027288 2024-01-13T18:04:21.557722+00:00 19994330.287999991328 29000000.003999978304 27869999.964000001550 3930988.135000050068 60322.753038890 2024-01-13T18:04:22.560124+00:00 19994330.287999991328 29000000.008000019938 27870000.011999998242 3932851.912999988068 60322.753050492 2024-01-13T18:04:23.562525+00:00 19994330.291000008583 28999999.961000028998 27869999.973999988288 3931877.013000010978 60322.753061913 2024-01-13T18:04:24.549302+00:00 19994330.287000060081 29000000.032999988645 27870000.033000010997 3930406.009000002872 60322.753073696 2024-01-13T18:04:25.567319+00:00 19994330.288999918848 28999999.952999949455 27869999.970999989659 3929483.006999969017 60322.753085117 2024-01-13T18:04:26.554092+00:00 19994330.290000081062 29000000.052000049502 27870000.021000001580 3927194.027999997139 60322.753096718 2024-01-13T18:04:27.556485+00:00 19994330.285999890417 28999999.988999959081 27869999.991000030190 3936065.971000016201 60322.753108501 2024-01-13T18:04:28.574505+00:00 19994330.285000000149 29000000.012000020593 27870000.032999988645 3930096.935000001919 60322.753119922 2024-01-13T18:04:29.561291+00:00 19994330.287999998778 29000000.000999990851 27870000.023999989033 3930565.917999982834 60322.753131524 2024-01-13T18:04:30.563689+00:00 19994330.289000000805 28999999.981999989599 27869999.956999991089 3933093.088000059128 60322.753142945 2024-01-13T18:04:31.550466+00:00 19994330.285000000149 28999999.988999959081 27869999.956000030041 3935193.137999891769 60322.753154728 2024-01-13T18:04:32.568489+00:00 19994330.290000010282 29000000.042000059038 27870000.045000020415 3931843.011000037193 60322.753166149 2024-01-13T18:04:33.555255+00:00 19994330.290999989957 28999999.965000029653 27869999.987999979407 3927406.940999985207 60322.753177751 2024-01-13T18:04:34.557652+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3932002.032999991905 60322.753189352 2024-01-13T18:04:35.560054+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3925090.018000007141 60322.753200954 2024-01-13T18:04:36.562453+00:00 19994330.291999999434 29000000.018999930471 27869999.986000001431 3929982.828000069130 60322.753212556 2024-01-13T18:04:37.564854+00:00 19994330.285000000149 29000000.004000071436 27870000.026000019163 3925653.061999917030 60322.753223977 2024-01-13T18:04:38.551631+00:00 19994330.285000000149 29000000.009999990463 27870000.035999950022 3925794.038000106812 60322.753235760 2024-01-13T18:04:39.569653+00:00 19994330.289999991655 28999999.970999959856 27869999.958000000566 3930646.083999990951 60322.753247181 2024-01-13T18:04:40.556419+00:00 19994330.289000000805 29000000.044000029564 27870000.000000059605 3927957.936999917030 60322.753258782 2024-01-13T18:04:41.558809+00:00 19994330.287999991328 28999999.950999978930 27869999.977000001818 3933591.012000083923 60322.753270384 2024-01-13T18:04:42.561205+00:00 19994330.287000000477 29000000.044000029564 27870000.074000000954 3929510.946999907028 60322.753281986 2024-01-13T18:04:43.563607+00:00 19994330.291000008583 28999999.967999938875 27869999.987999919802 3932396.019000052940 60322.753293407 2024-01-13T18:04:44.550391+00:00 19994330.285000029951 29000000.014000058174 27869999.953999999911 3929653.962999939919 60322.753305009 2024-01-13T18:04:45.552789+00:00 19994330.287999991328 29000000.029000040144 27870000.055000070482 3936514.036000012886 60322.753316792 2024-01-13T18:04:46.570804+00:00 19994330.288999971002 28999999.952999949455 27869999.939000010490 3931040.013000010978 60322.753328213 2024-01-13T18:04:47.557585+00:00 19994330.288000050932 29000000.016000028700 27869999.990999940783 3934401.996999979019 60322.753339814 2024-01-13T18:04:48.559980+00:00 19994330.285999950022 29000000.000000000000 27870000.028000000864 3933376.981999992859 60322.753351416 2024-01-13T18:04:49.562373+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3936545.023000001907 60322.753363018 2024-01-13T18:04:50.564777+00:00 19994330.287000000477 28999999.989999990910 27870000.006999969482 3933723.000000000000 60322.753374439 2024-01-13T18:04:51.551552+00:00 19994330.288999971002 29000000.000999998301 27869999.984000090510 3934970.008000016212 60322.753386041 2024-01-13T18:04:52.553953+00:00 19994330.285000029951 29000000.000000000000 27870000.010999921709 3932725.917999982834 60322.753397643 2024-01-13T18:04:53.556350+00:00 19994330.288999971002 29000000.033000010997 27870000.013000011444 3939212.101999998093 60322.753409245 2024-01-13T18:04:54.558748+00:00 19994330.292999979109 28999999.969999998808 27869999.974000100046 3931628.918000102043 60322.753420771 2024-01-13T18:04:55.554636+00:00 19994330.287999991328 29000000.012999981642 27870000.003999948502 3934872.975999950897 60322.753432448 2024-01-13T18:04:56.563547+00:00 19994330.284000039101 28999999.993000000715 27869999.962999939919 3936883.083999990951 60322.753444050 2024-01-13T18:04:57.565952+00:00 19994330.287000060081 29000000.008000019938 27869999.987000111490 3932532.996999979019 60322.753455577 2024-01-13T18:04:58.561849+00:00 19994330.288999918848 28999999.999000009149 27870000.040999889374 3926975.981000065804 60322.753467254 2024-01-13T18:04:59.570752+00:00 19994330.287000060081 29000000.008999999613 27870000.017000079155 3937787.975999950897 60322.753478600 2024-01-13T18:05:00.551013+00:00 19994330.288999918848 28999999.942999958992 27869999.980000000447 3928671.978999971878 60322.753490382 2024-01-13T18:05:01.569030+00:00 19994330.292000059038 29000000.046000000089 27870000.037999998778 3934827.021000028122 60322.753501803 2024-01-13T18:05:02.555807+00:00 19994330.284000039101 28999999.989000018686 27869999.975999999791 3929310.095999956131 60322.753513405 2024-01-13T18:05:03.558206+00:00 19994330.291000008583 28999999.964999970049 27869999.952000010759 3933378.941000103951 60322.753524826 2024-01-13T18:05:04.544989+00:00 19994330.284999970347 29000000.068000018597 27870000.087999999523 3927216.010999917984 60322.753536609 2024-01-13T18:05:05.563013+00:00 19994330.286000009626 28999999.947000030428 27869999.940000001341 3934369.953999996185 60322.753548211 2024-01-13T18:05:06.565415+00:00 19994330.288999918848 29000000.013999998569 27869999.999000009149 3935527.027999997139 60322.753559632 2024-01-13T18:05:07.552191+00:00 19994330.290000081062 29000000.007999960333 27870000.028999980539 3927310.017000079155 60322.753571414 2024-01-13T18:05:08.570217+00:00 19994330.287999991328 28999999.996000051498 27869999.969000011683 3933197.981999992859 60322.753582836 2024-01-13T18:05:09.556994+00:00 19994330.289000030607 28999999.987999919802 27869999.979999989271 3927836.934000014793 60322.753594438 2024-01-13T18:05:10.559392+00:00 19994330.286999940872 29000000.009000059217 27870000.059000018984 3929725.960999966133 60322.753605858 2024-01-13T18:05:11.546171+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3929512.169000030030 60322.753617641 2024-01-13T18:05:12.564189+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3932520.957000017166 60322.753629062 2024-01-13T18:05:13.550965+00:00 19994330.287000060081 29000000.047000050545 27870000.036000009626 3928438.008999944199 60322.753640664 2024-01-13T18:05:14.553358+00:00 19994330.287999991328 28999999.945999979973 27869999.971000019461 3929539.995000004768 60322.753652446 2024-01-13T18:05:15.571378+00:00 19994330.291999939829 29000000.047000050545 27870000.052999969572 3930679.914999961853 60322.753663868 2024-01-13T18:05:16.558154+00:00 19994330.284000039101 28999999.942999958992 27869999.971000019461 3930671.078000069130 60322.753675469 2024-01-13T18:05:17.560558+00:00 19994330.289999961853 29000000.018000010401 27869999.986999988556 3927056.939999938011 60322.753686890 2024-01-13T18:05:18.547338+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3929250.991000055801 60322.753698673 2024-01-13T18:05:19.565362+00:00 19994330.284999970347 29000000.016000028700 27869999.991000059992 3929780.082000017166 60322.753710094 2024-01-13T18:05:20.552136+00:00 19994330.287999991328 28999999.963999990374 27870000.021999958903 3925788.990999937057 60322.753721696 2024-01-13T18:05:21.554531+00:00 19994330.287000060081 29000000.031999949366 27869999.955999970436 3926914.023000001907 60322.753733298 2024-01-13T18:05:22.556922+00:00 19994330.293000001460 28999999.991999980062 27870000.036000009626 3929433.927000045776 60322.753744899 2024-01-13T18:05:23.559317+00:00 19994330.287000000477 28999999.983999971300 27870000.009000059217 3927297.036999940872 60322.753756501 2024-01-13T18:05:24.561715+00:00 19994330.285000000149 29000000.011000040919 27869999.949999928474 3923938.981999992859 60322.753768103 2024-01-13T18:05:25.564112+00:00 19994330.290999989957 28999999.994000080973 27870000.073000069708 3924575.989000082016 60322.753779705 2024-01-13T18:05:26.566511+00:00 19994330.285000000149 29000000.037999991328 27869999.975999951363 3926650.898999928962 60322.753791126 2024-01-13T18:05:27.553275+00:00 19994330.287999998778 28999999.956000000238 27869999.980999950320 3928423.055999993812 60322.753802728 2024-01-13T18:05:28.555677+00:00 19994330.288000021130 28999999.989000011235 27870000.020000100136 3925399.137000083923 60322.753814329 2024-01-13T18:05:29.558072+00:00 19994330.288999971002 29000000.015999991447 27869999.997999910265 3926630.833999990951 60322.753825931 2024-01-13T18:05:30.560468+00:00 19994330.288000021130 29000000.006000008434 27869999.953999999911 3930379.090999960899 60322.753837353 2024-01-13T18:05:31.547251+00:00 19994330.287999991328 29000000.028999999166 27870000.026000019163 3930967.949000000954 60322.753849135 2024-01-13T18:05:32.565282+00:00 19994330.291999999434 28999999.986999988556 27870000.055000070482 3928018.044999957085 60322.753860737 2024-01-13T18:05:33.567684+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3926344.054000020027 60322.753872170 2024-01-13T18:05:34.555455+00:00 19994330.285000029951 28999999.985000010580 27869999.965999960899 3932311.991000055801 60322.753883772 2024-01-13T18:05:35.557850+00:00 19994330.285999950022 29000000.041999969631 27870000.039000030607 3931932.917999982834 60322.753895373 2024-01-13T18:05:36.560253+00:00 19994330.291999999434 28999999.970000028610 27870000.014999989420 3927394.095000029076 60322.753906975 2024-01-13T18:05:37.562653+00:00 19994330.288000050932 28999999.991000000387 27869999.945999979973 3929717.940999985207 60322.753918502 2024-01-13T18:05:38.558562+00:00 19994330.289999961853 29000000.015999969095 27869999.982000000775 3932647.089999914169 60322.753930179 2024-01-13T18:05:39.567474+00:00 19994330.286000009626 28999999.979000028223 27870000.024999998510 3927551.897000073921 60322.753941525 2024-01-13T18:05:40.547751+00:00 19994330.287999991328 29000000.040000021458 27870000.032000008970 3924909.015999913216 60322.753953307 2024-01-13T18:05:41.565768+00:00 19994330.287999991328 28999999.972999989986 27869999.993000000715 3929501.977000116836 60322.753964909 2024-01-13T18:05:42.568167+00:00 19994330.289000030607 29000000.011999960989 27870000.015000000596 3930966.123999952804 60322.753976330 2024-01-13T18:05:43.554942+00:00 19994330.284999970347 29000000.017000019550 27869999.977000001818 3929888.914000033867 60322.753987932 2024-01-13T18:05:44.557336+00:00 19994330.288000050932 28999999.976000010967 27869999.977000001818 3930182.018000007141 60322.753999534 2024-01-13T18:05:45.559739+00:00 19994330.289999961853 29000000.009999990463 27870000.035000000149 3926671.981999992859 60322.754011136 2024-01-13T18:05:46.562138+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3930795.946999907028 60322.754022557 2024-01-13T18:05:47.548914+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3931072.995000004768 60322.754034339 2024-01-13T18:05:48.566940+00:00 19994330.287000060081 29000000.008000019938 27870000.020000040531 3929458.076000093948 60322.754045760 2024-01-13T18:05:49.553711+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3930756.000999927986 60322.754057362 2024-01-13T18:05:50.556105+00:00 19994330.286999940872 28999999.983000040054 27869999.944999989122 3931806.963999987114 60322.754068964 2024-01-13T18:05:51.558492+00:00 19994330.287999991328 29000000.005999919027 27870000.032999988645 3927451.930999993812 60322.754080566 2024-01-13T18:05:52.560886+00:00 19994330.289000030607 29000000.012000080198 27870000.005999978632 3929873.162999988068 60322.754092168 2024-01-13T18:05:53.563283+00:00 19994330.291000008583 29000000.023999929428 27869999.994000021368 3930797.838000059128 60322.754103589 2024-01-13T18:05:54.550067+00:00 19994330.286999940872 28999999.989000078291 27870000.009999990463 3927986.029999970924 60322.754115371 2024-01-13T18:05:55.568082+00:00 19994330.285000089556 29000000.011999960989 27869999.993000030518 3930818.022000073921 60322.754126792 2024-01-13T18:05:56.554858+00:00 19994330.288999918848 28999999.991999980062 27869999.960999969393 3932047.938999890815 60322.754138394 2024-01-13T18:05:57.557254+00:00 19994330.285000089556 28999999.967000011355 27870000.025000039488 3929695.026000022888 60322.754149815 2024-01-13T18:05:58.544030+00:00 19994330.286999940872 29000000.019999980927 27869999.960999969393 3928684.072000027169 60322.754161598 2024-01-13T18:05:59.562056+00:00 19994330.289999961853 29000000.021000031382 27870000.034999970347 3927853.980000019073 60322.754173200 2024-01-13T18:06:00.564454+00:00 19994330.296000000089 28999999.988000039011 27870000.045000080019 3930241.018999934196 60322.754184621 2024-01-13T18:06:01.551236+00:00 19994330.281000021845 28999999.985999941826 27869999.975000020117 3931380.037000060081 60322.754196404 2024-01-13T18:06:02.569249+00:00 19994330.289999961853 28999999.991999980062 27869999.955999970436 3933290.942999958992 60322.754207824 2024-01-13T18:06:03.556031+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3927709.943000078201 60322.754219426 2024-01-13T18:06:04.558432+00:00 19994330.286999940872 29000000.035999998450 27870000.080000039190 3924730.011999965180 60322.754231028 2024-01-13T18:06:05.560824+00:00 19994330.287000060081 28999999.992000009865 27869999.924999948591 3930627.995000004768 60322.754242630 2024-01-13T18:06:06.563227+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3928638.057999968994 60322.754254051 2024-01-13T18:06:07.550008+00:00 19994330.291999939829 28999999.998000010848 27870000.014000058174 3933345.937999964226 60322.754265653 2024-01-13T18:06:08.552411+00:00 19994330.291000008583 28999999.964999999851 27869999.977000001818 3931721.112000108231 60322.754277436 2024-01-13T18:06:09.570430+00:00 19994330.286000009626 29000000.015999998897 27869999.977999929339 3929470.995999931823 60322.754288856 2024-01-13T18:06:10.557201+00:00 19994330.284999970347 29000000.012999981642 27870000.028000000864 3926225.963999987114 60322.754300458 2024-01-13T18:06:11.559600+00:00 19994330.288000110537 29000000.006999999285 27870000.016000028700 3931450.999000072014 60322.754312060 2024-01-13T18:06:12.562000+00:00 19994330.286999940872 28999999.978000018746 27869999.977000001818 3929635.087000011932 60322.754323662 2024-01-13T18:06:13.564406+00:00 19994330.287999991328 28999999.986000001431 27869999.996999979019 3930969.950999975204 60322.754335083 2024-01-13T18:06:14.551181+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3927727.959999918938 60322.754346685 2024-01-13T18:06:15.553579+00:00 19994330.287000000477 28999999.958999991417 27869999.944000009447 3930163.983000040054 60322.754358287 2024-01-13T18:06:16.555973+00:00 19994330.289000000805 29000000.048000041395 27870000.090000029653 3926602.082000017166 60322.754369888 2024-01-13T18:06:17.558375+00:00 19994330.289000000805 28999999.980999950320 27870000.002000000328 3932090.932000041008 60322.754381490 2024-01-13T18:06:18.560772+00:00 19994330.286999989301 29000000.033000048250 27869999.998999990523 3935819.955999969970 60322.754393092 2024-01-13T18:06:19.563167+00:00 19994330.285999998450 28999999.947999950498 27869999.959000010043 3928157.914999961853 60322.754404694 2024-01-13T18:06:20.565567+00:00 19994330.287000000477 29000000.026000019163 27870000.021000001580 3927940.154999970924 60322.754416221 2024-01-13T18:06:21.561454+00:00 19994330.290999989957 28999999.963999990374 27869999.955000009388 3929203.001000047196 60322.754427822 2024-01-13T18:06:22.563848+00:00 19994330.284000009298 29000000.044999960810 27870000.046000000089 3928026.922000051010 60322.754439243 2024-01-13T18:06:23.550620+00:00 19994330.291999999434 28999999.976000070572 27869999.984999980778 3926832.018999934196 60322.754450845 2024-01-13T18:06:24.553015+00:00 19994330.289000000805 28999999.990999940783 27869999.997000008821 3926168.996999979019 60322.754462447 2024-01-13T18:06:25.555409+00:00 19994330.285000000149 29000000.045000080019 27870000.059999998659 3929553.055999993812 60322.754474049 2024-01-13T18:06:26.557802+00:00 19994330.287000000477 28999999.981999989599 27869999.952999979258 3930970.958999990951 60322.754485470 2024-01-13T18:06:27.544577+00:00 19994330.288000021130 28999999.947000030428 27869999.991999980062 3932199.075000048149 60322.754497252 2024-01-13T18:06:28.562593+00:00 19994330.289999991655 29000000.041999939829 27869999.991000059992 3932624.993000030983 60322.754508854 2024-01-13T18:06:29.564993+00:00 19994330.283999979496 28999999.980000019073 27870000.008999940008 3926330.998000026215 60322.754520275 2024-01-13T18:06:30.551765+00:00 19994330.291999999434 29000000.021999958903 27870000.041000008583 3925223.008999944199 60322.754532058 2024-01-13T18:06:31.569787+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3930561.041000009049 60322.754543479 2024-01-13T18:06:32.556564+00:00 19994330.284999970347 29000000.030000090599 27870000.024000048637 3930694.935999989975 60322.754555081 2024-01-13T18:06:33.558961+00:00 19994330.288000050932 28999999.987999919802 27869999.961999949068 3928634.085999966133 60322.754566502 2024-01-13T18:06:34.545739+00:00 19994330.287999991328 28999999.971000079066 27869999.994000021368 3930620.763000010978 60322.754578284 2024-01-13T18:06:35.563760+00:00 19994330.291999999434 29000000.002999901772 27869999.960000038147 3927790.182000041008 60322.754589705 2024-01-13T18:06:36.550541+00:00 19994330.282999988645 29000000.015000101179 27870000.028000000864 3930155.919999957085 60322.754601307 2024-01-13T18:06:37.552933+00:00 19994330.287999991328 29000000.001999970526 27870000.015999909490 3923141.972000002861 60322.754613089 2024-01-13T18:06:38.570947+00:00 19994330.291999999434 28999999.960999969393 27869999.979000091553 3925619.003000020981 60322.754624511 2024-01-13T18:06:39.557721+00:00 19994330.284000039101 29000000.024999979883 27870000.021999958903 3929367.108999968041 60322.754636113 2024-01-13T18:06:40.560117+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3923299.973000050057 60322.754647533 2024-01-13T18:06:41.546894+00:00 19994330.288000050932 29000000.026999998838 27869999.978999968618 3929547.026000022888 60322.754659316 2024-01-13T18:06:42.564912+00:00 19994330.286999940872 28999999.969999998808 27870000.058000091463 3926280.872999907006 60322.754670737 2024-01-13T18:06:43.551683+00:00 19994330.289000030607 29000000.011999990791 27869999.989999890327 3928897.980000019073 60322.754682339 2024-01-13T18:06:44.554080+00:00 19994330.289000030607 28999999.993000000715 27869999.933000091463 3927818.042999982834 60322.754694121 2024-01-13T18:06:45.572097+00:00 19994330.289999961853 28999999.984000008553 27870000.037999991328 3932804.058000088204 60322.754705543 2024-01-13T18:06:46.558873+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3931938.018000007141 60322.754717144 2024-01-13T18:06:47.561271+00:00 19994330.290000081062 29000000.008999999613 27869999.986999988556 3929599.985999941826 60322.754728565 2024-01-13T18:06:48.548052+00:00 19994330.286999940872 28999999.983000010252 27869999.963999990374 3932557.055000000168 60322.754740348 2024-01-13T18:06:49.566079+00:00 19994330.286000009626 29000000.032999988645 27870000.090999960899 3926673.944000000134 60322.754751769 2024-01-13T18:06:50.552860+00:00 19994330.284999970347 28999999.977999988943 27869999.951000090688 3932623.896999999881 60322.754763371 2024-01-13T18:06:51.555259+00:00 19994330.292000059038 29000000.006000038236 27870000.040999889374 3928280.114000000060 60322.754774973 2024-01-13T18:06:52.557657+00:00 19994330.287999991328 28999999.984999950975 27869999.940000060946 3933065.927000001073 60322.754786575 2024-01-13T18:06:53.560054+00:00 19994330.289999961853 28999999.997000038624 27870000.013000011444 3931796.050999999046 60322.754798177 2024-01-13T18:06:54.562453+00:00 19994330.284999970347 28999999.982999980450 27870000.047999981791 3928175.047999999952 60322.754809598 2024-01-13T18:06:55.549225+00:00 19994330.290000081062 29000000.018000010401 27869999.991000059992 3927334.982000000775 60322.754821380 2024-01-13T18:06:56.567256+00:00 19994330.283999919891 29000000.055000010878 27870000.017000000924 3926472.969999998808 60322.754832801 2024-01-13T18:06:57.554038+00:00 19994330.288000110537 28999999.953999999911 27869999.953999999911 3928777.979000002146 60322.754844403 2024-01-13T18:06:58.556436+00:00 19994330.290999889374 29000000.019999980927 27870000.013999998569 3929206.950999998022 60322.754856005 2024-01-13T18:06:59.558833+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3927820.049000001978 60322.754867569 2024-01-13T18:07:00.557972+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3923977.986999996006 60322.754878990 2024-01-13T18:07:01.544751+00:00 19994330.287000060081 28999999.978000041097 27870000.001999970526 3930294.024999998976 60322.754890773 2024-01-13T18:07:02.562774+00:00 19994330.286999940872 29000000.044999960810 27870000.003000020981 3926678.965000004042 60322.754902194 2024-01-13T18:07:03.549549+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3928170.952000000048 60322.754913796 2024-01-13T18:07:04.551944+00:00 19994330.284000039101 28999999.969999909401 27870000.016000028700 3925139.149999998976 60322.754925578 2024-01-13T18:07:05.569959+00:00 19994330.291000008583 29000000.012000080198 27869999.990000009537 3928060.930999993812 60322.754936999 2024-01-13T18:07:06.556725+00:00 19994330.291999939829 29000000.019999980927 27870000.009999990463 3930233.042000011075 60322.754948601 2024-01-13T18:07:07.559118+00:00 19994330.287000060081 28999999.940999981016 27869999.972999989986 3924243.907999991905 60322.754960022 2024-01-13T18:07:08.545895+00:00 19994330.287999991328 29000000.036000009626 27870000.061999980360 3930256.057999997865 60322.754971805 2024-01-13T18:07:09.563919+00:00 19994330.285999998450 29000000.022999998182 27869999.974000040442 3925609.053000003099 60322.754983226 2024-01-13T18:07:10.550697+00:00 19994330.285999998450 28999999.964999910444 27869999.950999978930 3927923.960000007879 60322.754994827 2024-01-13T18:07:11.553095+00:00 19994330.287000000477 28999999.991000059992 27870000.008999999613 3926001.949999988079 60322.755006610 2024-01-13T18:07:12.571118+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3928015.091000006068 60322.755018031 2024-01-13T18:07:13.557897+00:00 19994330.289000000805 29000000.012000080198 27870000.014999989420 3931299.898000001907 60322.755029633 2024-01-13T18:07:14.560299+00:00 19994330.287999991328 29000000.013999938965 27870000.020999971777 3928146.045000001788 60322.755041054 2024-01-13T18:07:15.547070+00:00 19994330.289000000805 28999999.961000081152 27869999.963000059128 3930088.074000000954 60322.755052837 2024-01-13T18:07:16.565101+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3929418.861999989022 60322.755064258 2024-01-13T18:07:17.551875+00:00 19994330.285000029951 28999999.997999910265 27869999.934000018984 3929439.088000013959 60322.755075860 2024-01-13T18:07:18.554277+00:00 19994330.287999991328 29000000.010999999940 27870000.013000011444 3926307.012999997009 60322.755087461 2024-01-13T18:07:19.556680+00:00 19994330.285000000149 28999999.967999998480 27870000.008000019938 3925588.990999997128 60322.755099064 2024-01-13T18:07:20.559083+00:00 19994330.293000008911 28999999.996999990195 27870000.009999990463 3925265.890000001062 60322.755110665 2024-01-13T18:07:21.561481+00:00 19994330.289000000805 29000000.000999998301 27869999.990999940783 3928408.992999985814 60322.755122192 2024-01-13T18:07:22.557369+00:00 19994330.287999991328 29000000.012000009418 27870000.001999970526 3930831.082000017166 60322.755133869 2024-01-13T18:07:23.566279+00:00 19994330.287999991328 29000000.015999998897 27869999.991000059992 3931650.012999982107 60322.755145214 2024-01-13T18:07:24.546551+00:00 19994330.285000029951 28999999.952999979258 27869999.985999941826 3930828.008000016212 60322.755156998 2024-01-13T18:07:25.564569+00:00 19994330.287999991328 29000000.006000008434 27869999.984000090510 3928451.044000000227 60322.755168418 2024-01-13T18:07:26.551342+00:00 19994330.287999991328 29000000.056999981403 27870000.026000019163 3930056.993999987841 60322.755180020 2024-01-13T18:07:27.553737+00:00 19994330.291000008583 28999999.977000001818 27869999.996999979019 3928040.037000000011 60322.755191622 2024-01-13T18:07:28.556136+00:00 19994330.283999979496 28999999.998000029474 27870000.013000011444 3929545.955000013113 60322.755203224 2024-01-13T18:07:29.558532+00:00 19994330.291000008583 28999999.989000018686 27869999.997999910265 3927900.028999983799 60322.755214826 2024-01-13T18:07:30.560930+00:00 19994330.291999999434 28999999.992999970913 27870000.036000009626 3929875.896000028122 60322.755226428 2024-01-13T18:07:31.563335+00:00 19994330.280000030994 29000000.009999990463 27869999.953000068665 3923432.001999973785 60322.755238029 2024-01-13T18:07:32.565728+00:00 19994330.291999999434 29000000.030000030994 27870000.046999931335 3929399.138999999035 60322.755249450 2024-01-13T18:07:33.552501+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3927864.760000019800 60322.755261052 2024-01-13T18:07:34.554897+00:00 19994330.290000021458 28999999.941999968141 27869999.980999998748 3926031.145999997854 60322.755272654 2024-01-13T18:07:35.557289+00:00 19994330.287999991328 29000000.038999971002 27870000.019000001252 3929402.946999996901 60322.755284255 2024-01-13T18:07:36.559681+00:00 19994330.292000059038 28999999.998000089079 27870000.018000010401 3924793.090999991167 60322.755295677 2024-01-13T18:07:37.546466+00:00 19994330.284999970347 29000000.002999901772 27869999.977000001818 3931147.967999995220 60322.755307459 2024-01-13T18:07:38.564486+00:00 19994330.286000009626 28999999.965000029653 27869999.989000011235 3927672.945000023115 60322.755318880 2024-01-13T18:07:39.551260+00:00 19994330.287999991328 29000000.032999988645 27870000.019999980927 3932494.094999998808 60322.755330482 2024-01-13T18:07:40.553652+00:00 19994330.289999961853 29000000.024000048637 27870000.039000000805 3928206.919000000227 60322.755342084 2024-01-13T18:07:41.556047+00:00 19994330.287999991328 28999999.982999920845 27869999.950000021607 3928822.014999986161 60322.755353685 2024-01-13T18:07:42.558445+00:00 19994330.291000008583 28999999.986000061035 27870000.007999990135 3926997.990999997128 60322.755365287 2024-01-13T18:07:43.560842+00:00 19994330.285000089556 29000000.034999970347 27870000.029999971390 3926842.969000012148 60322.755376709 2024-01-13T18:07:44.547625+00:00 19994330.288999918848 28999999.991999980062 27869999.974000040442 3932082.055000007153 60322.755388491 2024-01-13T18:07:45.565644+00:00 19994330.287999991328 29000000.030000090599 27870000.054000020027 3931446.936999977101 60322.755399913 2024-01-13T18:07:46.552424+00:00 19994330.287000060081 28999999.954999919981 27869999.947999950498 3927371.145000011194 60322.755411514 2024-01-13T18:07:47.554817+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3928180.854000002146 60322.755422935 2024-01-13T18:07:48.541593+00:00 19994330.288999918848 29000000.012000080198 27870000.001999970526 3932914.030999987852 60322.755434718 2024-01-13T18:07:49.559612+00:00 19994330.290000081062 29000000.023999929428 27869999.999000009149 3931219.997000008821 60322.755446319 2024-01-13T18:07:50.562015+00:00 19994330.283999919891 28999999.967000011355 27869999.944000009447 3930560.006999998819 60322.755457741 2024-01-13T18:07:51.548796+00:00 19994330.292000059038 29000000.034000039101 27870000.069000009447 3928939.057999997865 60322.755469523 2024-01-13T18:07:52.566822+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3933568.914000004996 60322.755480944 2024-01-13T18:07:53.553587+00:00 19994330.284000039101 28999999.983999971300 27870000.028000000864 3933550.023999989033 60322.755492546 2024-01-13T18:07:54.555983+00:00 19994330.289000030607 29000000.031999949366 27869999.937999960035 3932447.025000005960 60322.755503967 2024-01-13T18:07:55.542756+00:00 19994330.286999940872 29000000.000999998301 27870000.004000071436 3932148.069999992847 60322.755515750 2024-01-13T18:07:56.560784+00:00 19994330.284999970347 28999999.997999999672 27870000.008000019938 3927159.921000003815 60322.755527171 2024-01-13T18:07:57.547561+00:00 19994330.293000098318 28999999.986999988556 27870000.000999931246 3932242.966000020970 60322.755538773 2024-01-13T18:07:58.549967+00:00 19994330.287999991328 29000000.028000008315 27869999.996000051498 3934828.022000014782 60322.755550555 2024-01-13T18:07:59.567992+00:00 19994330.284999970347 28999999.991999980062 27870000.061999920756 3936557.086999952793 60322.755561976 2024-01-13T18:08:00.554753+00:00 19994330.292000059038 28999999.993000000715 27869999.989000078291 3930678.017000020016 60322.755573578 2024-01-13T18:08:01.557149+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3933609.976000010967 60322.755585180 2024-01-13T18:08:02.559541+00:00 19994330.286000009626 29000000.039000000805 27870000.057999968529 3928024.875000000000 60322.755596782 2024-01-13T18:08:03.561935+00:00 19994330.289000000805 29000000.008000019938 27869999.980000019073 3931410.200999975204 60322.755608308 2024-01-13T18:08:04.557828+00:00 19994330.289000000805 29000000.019999980927 27870000.008999940008 3930504.847999989986 60322.755619910 2024-01-13T18:08:05.560230+00:00 19994330.289000000805 28999999.965000029653 27870000.011000040919 3930473.974000037182 60322.755631331 2024-01-13T18:08:06.547004+00:00 19994330.287999998778 28999999.983999971300 27869999.953999999911 3932041.877999960911 60322.755642933 2024-01-13T18:08:07.549403+00:00 19994330.288999989629 28999999.982999980450 27869999.998999949545 3927838.251000047196 60322.755654715 2024-01-13T18:08:08.567417+00:00 19994330.287000019103 29000000.019000049680 27870000.014000058174 3928896.797999978065 60322.755666137 2024-01-13T18:08:09.554191+00:00 19994330.285999979824 29000000.008999999613 27870000.011999960989 3930656.093999981880 60322.755677738 2024-01-13T18:08:10.556582+00:00 19994330.288000021130 28999999.968999978155 27869999.976000070572 3934738.076000034809 60322.755689340 2024-01-13T18:08:11.558978+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3933827.022000014782 60322.755700942 2024-01-13T18:08:12.561384+00:00 19994330.291000008583 28999999.976000010967 27870000.003000020981 3930570.929999948014 60322.755712363 2024-01-13T18:08:13.548167+00:00 19994330.289000000805 29000000.049000021070 27870000.026999998838 3930892.007000029087 60322.755723965 2024-01-13T18:08:14.550565+00:00 19994330.285999979824 28999999.934000018984 27869999.975999999791 3931956.065999985207 60322.755735567 2024-01-13T18:08:15.552959+00:00 19994330.289000000805 29000000.022999998182 27869999.972999989986 3933671.986000000965 60322.755747168 2024-01-13T18:08:16.555357+00:00 19994330.285000029951 29000000.025999899954 27870000.035000011325 3922837.939000010025 60322.755758770 2024-01-13T18:08:17.557751+00:00 19994330.285999950022 29000000.006000038236 27869999.986999988556 3933541.026000022888 60322.755770372 2024-01-13T18:08:18.560146+00:00 19994330.290000021458 29000000.003000020981 27870000.011000011116 3930455.990999997128 60322.755781974 2024-01-13T18:08:19.562542+00:00 19994330.287000000477 29000000.014999989420 27870000.039999991655 3933773.969999969006 60322.755793395 2024-01-13T18:08:20.549321+00:00 19994330.288999971002 28999999.990000009537 27869999.973000019789 3930803.048000038136 60322.755804997 2024-01-13T18:08:21.551715+00:00 19994330.290000021458 28999999.983000040054 27870000.009999990463 3935170.942999958992 60322.755816598 2024-01-13T18:08:22.554108+00:00 19994330.287000000477 28999999.987999919802 27869999.971000019461 3934860.000999987125 60322.755828200 2024-01-13T18:08:23.556502+00:00 19994330.286000009626 29000000.014999989420 27870000.016999959946 3929158.049000024796 60322.755839621 2024-01-13T18:08:24.543280+00:00 19994330.289999961853 29000000.006000038236 27869999.981999989599 3930234.901000022888 60322.755851404 2024-01-13T18:08:25.561300+00:00 19994330.286000009626 28999999.985000010580 27870000.021000031382 3929318.995000004768 60322.755863006 2024-01-13T18:08:26.563698+00:00 19994330.291999999434 29000000.011999960989 27869999.995999988168 3931872.094999969006 60322.755874427 2024-01-13T18:08:27.550475+00:00 19994330.285000029951 28999999.990000009537 27869999.993000030518 3931266.905000030994 60322.755886209 2024-01-13T18:08:28.568481+00:00 19994330.288999971002 28999999.976000070572 27869999.964999970049 3928824.037000000011 60322.755897630 2024-01-13T18:08:29.555256+00:00 19994330.288999971002 29000000.033999919891 27870000.027000010014 3933756.071999967098 60322.755909232 2024-01-13T18:08:30.557650+00:00 19994330.286000009626 28999999.999000068754 27870000.056999981403 3929306.906000018120 60322.755920653 2024-01-13T18:08:31.544422+00:00 19994330.287000060081 28999999.977000001818 27869999.914999961853 3933894.987999976147 60322.755932435 2024-01-13T18:08:32.562439+00:00 19994330.284999970347 29000000.032000001520 27870000.036000009626 3934061.023000001907 60322.755943857 2024-01-13T18:08:33.549222+00:00 19994330.292999979109 28999999.971000000834 27869999.983000040054 3935073.988000034820 60322.755955459 2024-01-13T18:08:34.551626+00:00 19994330.287000060081 29000000.004999998957 27870000.029000040144 3929030.982999979984 60322.755967241 2024-01-13T18:08:35.569642+00:00 19994330.286999940872 28999999.989000011235 27870000.008999940008 3935585.092999995220 60322.755978663 2024-01-13T18:08:36.556419+00:00 19994330.289999961853 28999999.996999990195 27869999.940000060946 3929861.032999991905 60322.755990264 2024-01-13T18:08:37.558815+00:00 19994330.286000009626 29000000.062000010163 27870000.071999911219 3930159.953999996185 60322.756001685 2024-01-13T18:08:38.545586+00:00 19994330.287000060081 28999999.938999980688 27869999.961000081152 3933042.897000014782 60322.756013468 2024-01-13T18:08:39.563612+00:00 19994330.289000030607 29000000.021000031382 27869999.974999900907 3930150.056999980938 60322.756024889 2024-01-13T18:08:40.550383+00:00 19994330.288999918848 29000000.006999969482 27870000.053000088781 3936985.077000021935 60322.756036491 2024-01-13T18:08:41.552787+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3927743.981999992859 60322.756048093 2024-01-13T18:08:42.555187+00:00 19994330.290000081062 29000000.019999980927 27869999.998000029474 3930862.904999970924 60322.756059694 2024-01-13T18:08:43.557579+00:00 19994330.287999991328 28999999.963999990374 27870000.036000009626 3935905.073000013828 60322.756071296 2024-01-13T18:08:44.559972+00:00 19994330.287999991328 29000000.050000008196 27870000.039999961853 3930959.962999999989 60322.756082823 2024-01-13T18:08:45.555868+00:00 19994330.284999970347 29000000.019999980927 27869999.995999928564 3927553.081000030041 60322.756094499 2024-01-13T18:08:46.564774+00:00 19994330.289000030607 28999999.933000031859 27869999.911000009626 3929935.820999979973 60322.756105845 2024-01-13T18:08:47.545039+00:00 19994330.286999940872 29000000.034999970347 27870000.050999999046 3933481.134999989998 60322.756117628 2024-01-13T18:08:48.563054+00:00 19994330.287000060081 28999999.986000001431 27870000.029000040144 3936672.974000037182 60322.756129049 2024-01-13T18:08:49.549831+00:00 19994330.289000030607 28999999.985000010580 27869999.947999950498 3931986.009000002872 60322.756140651 2024-01-13T18:08:50.552229+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3932729.973999977112 60322.756152253 2024-01-13T18:08:51.554623+00:00 19994330.286999940872 29000000.000000000000 27870000.004000000656 3933603.972999989986 60322.756163854 2024-01-13T18:08:52.557015+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3936364.072000027169 60322.756175456 2024-01-13T18:08:53.559412+00:00 19994330.287999991328 28999999.964000109583 27869999.975000001490 3934571.979999959003 60322.756187058 2024-01-13T18:08:54.561818+00:00 19994330.289000030607 29000000.010999921709 27870000.013000000268 3932639.932000041008 60322.756198660 2024-01-13T18:08:55.564218+00:00 19994330.287999991328 29000000.016000028700 27870000.050000000745 3931326.058999956120 60322.756210081 2024-01-13T18:08:56.550992+00:00 19994330.289000000805 28999999.998000029474 27869999.925999999046 3933466.069000006188 60322.756221683 2024-01-13T18:08:57.553389+00:00 19994330.289999999106 29000000.036999940872 27870000.081000000238 3934848.869000018109 60322.756233285 2024-01-13T18:08:58.555789+00:00 19994330.285000000149 28999999.942000031471 27869999.927999999374 3931318.121999979019 60322.756244887 2024-01-13T18:08:59.558188+00:00 19994330.286999989301 29000000.029000040144 27870000.008000019938 3934871.865999997128 60322.756256307 2024-01-13T18:09:00.544966+00:00 19994330.289000000805 29000000.020999908447 27869999.986000001431 3934197.067000031006 60322.756268090 2024-01-13T18:09:01.562991+00:00 19994330.287000000477 28999999.977000001818 27870000.033999979496 3932539.061999977101 60322.756279692 2024-01-13T18:09:02.565386+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3930479.921999990940 60322.756291113 2024-01-13T18:09:03.552164+00:00 19994330.289000000805 28999999.994000080973 27869999.979000028223 3930170.001000047196 60322.756302715 2024-01-13T18:09:04.554563+00:00 19994330.289999991655 28999999.979999899864 27870000.069000009447 3931628.031000018120 60322.756314317 2024-01-13T18:09:05.556960+00:00 19994330.287000000477 29000000.009000059217 27869999.932999968529 3931191.059999942780 60322.756325918 2024-01-13T18:09:06.559348+00:00 19994330.285000000149 28999999.986999988556 27870000.055000010878 3931637.922000051010 60322.756337340 2024-01-13T18:09:07.546132+00:00 19994330.289999991655 29000000.042000059038 27870000.008999999613 3930357.041999936104 60322.756349122 2024-01-13T18:09:08.564150+00:00 19994330.285000000149 28999999.965999960899 27869999.953999999911 3931609.960000038147 60322.756360543 2024-01-13T18:09:09.550929+00:00 19994330.287000030279 28999999.989999998361 27869999.993000030518 3927938.041000009049 60322.756372145 2024-01-13T18:09:10.553322+00:00 19994330.289999961853 29000000.034000001848 27870000.031999949366 3934762.950999975204 60322.756383747 2024-01-13T18:09:11.555719+00:00 19994330.291999999434 28999999.989000000060 27869999.945999979973 3927439.023000001907 60322.756395348 2024-01-13T18:09:12.558114+00:00 19994330.286000009626 29000000.000000000000 27870000.067000031471 3927354.004999995232 60322.756406950 2024-01-13T18:09:13.560512+00:00 19994330.287999991328 28999999.993999991566 27870000.009000059217 3930666.029999970924 60322.756418372 2024-01-13T18:09:14.547295+00:00 19994330.288000050932 28999999.995000001043 27869999.939999941736 3928805.093999981880 60322.756430154 2024-01-13T18:09:15.565309+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3931554.851000071038 60322.756441575 2024-01-13T18:09:16.552089+00:00 19994330.286000009626 28999999.970999989659 27869999.953999999911 3924155.116999983788 60322.756453177 2024-01-13T18:09:17.554483+00:00 19994330.288999971002 29000000.043999999762 27870000.062999960035 3927635.894000052940 60322.756464598 2024-01-13T18:09:18.541250+00:00 19994330.290000021458 29000000.017000019550 27869999.955999970436 3929100.979999899864 60322.756476380 2024-01-13T18:09:19.559280+00:00 19994330.285999950022 28999999.954999979585 27869999.955999970436 3929474.078999996185 60322.756487982 2024-01-13T18:09:20.561679+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3926051.957000017166 60322.756499403 2024-01-13T18:09:21.548449+00:00 19994330.286000009626 29000000.022000011057 27870000.059000018984 3926431.963000059128 60322.756511186 2024-01-13T18:09:22.566476+00:00 19994330.286000009626 28999999.952000018209 27869999.962000008672 3927937.101999998093 60322.756522607 2024-01-13T18:09:23.553259+00:00 19994330.286999940872 29000000.020999971777 27869999.998999949545 3929438.947000027169 60322.756534209 2024-01-13T18:09:24.555660+00:00 19994330.291000008583 29000000.041000008583 27870000.014000058174 3934044.013000010978 60322.756545736 2024-01-13T18:09:25.551549+00:00 19994330.289000030607 28999999.963999990374 27870000.002999901772 3931704.911999940872 60322.756557412 2024-01-13T18:09:26.560447+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3930920.024999976158 60322.756568758 2024-01-13T18:09:27.540719+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3930450.046000003815 60322.756580541 2024-01-13T18:09:28.558743+00:00 19994330.286000009626 28999999.996000051498 27869999.963000059128 3926343.993000030983 60322.756592218 2024-01-13T18:09:29.567644+00:00 19994330.286000009626 28999999.990999940783 27870000.007999900728 3925943.067000031006 60322.756603564 2024-01-13T18:09:30.547915+00:00 19994330.287999991328 29000000.019999980927 27870000.017999999225 3929555.927999972831 60322.756615346 2024-01-13T18:09:31.565934+00:00 19994330.289999961853 28999999.973999980837 27869999.942999999970 3933536.972000002861 60322.756626768 2024-01-13T18:09:32.552705+00:00 19994330.286000009626 29000000.006000038236 27870000.049000009894 3928518.006999969017 60322.756638370 2024-01-13T18:09:33.555103+00:00 19994330.291999939829 29000000.032999988645 27869999.985999990255 3929414.011000037193 60322.756649971 2024-01-13T18:09:34.557498+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3929003.958999990951 60322.756661573 2024-01-13T18:09:35.559898+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3931975.154999970924 60322.756672994 2024-01-13T18:09:36.546677+00:00 19994330.287000060081 28999999.991000059992 27869999.991000000387 3929570.865000010002 60322.756684596 2024-01-13T18:09:37.549082+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3928146.953999996185 60322.756696378 2024-01-13T18:09:38.567100+00:00 19994330.291000008583 29000000.001999970526 27870000.045000020415 3935514.075000048149 60322.756707800 2024-01-13T18:09:39.553873+00:00 19994330.288999918848 29000000.028000000864 27869999.986999988556 3931572.021999955177 60322.756719401 2024-01-13T18:09:40.556267+00:00 19994330.284000039101 28999999.947000030428 27869999.955999970436 3932215.942000031006 60322.756731003 2024-01-13T18:09:41.558656+00:00 19994330.292000059038 29000000.031999949366 27870000.022999998182 3929770.118000030983 60322.756742605 2024-01-13T18:09:42.561055+00:00 19994330.287999991328 29000000.010000109673 27869999.999000009149 3923823.851999998093 60322.756754026 2024-01-13T18:09:43.547836+00:00 19994330.286000009626 28999999.954999919981 27870000.013000011444 3926959.065999985207 60322.756765628 2024-01-13T18:09:44.550238+00:00 19994330.288999918848 29000000.028000000864 27869999.968999978155 3927121.982999920845 60322.756777230 2024-01-13T18:09:45.552632+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3931058.044000030030 60322.756788831 2024-01-13T18:09:46.555029+00:00 19994330.289000030607 29000000.024000000209 27869999.981000009924 3928238.998999952804 60322.756800433 2024-01-13T18:09:47.557421+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3926900.990000010002 60322.756812035 2024-01-13T18:09:48.559816+00:00 19994330.289000030607 29000000.000999990851 27869999.992000039667 3929379.986999989022 60322.756823637 2024-01-13T18:09:49.562216+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3928247.997000098228 60322.756835058 2024-01-13T18:09:50.548994+00:00 19994330.289000000805 28999999.986000020057 27870000.022999998182 3927984.054000020027 60322.756846660 2024-01-13T18:09:51.551389+00:00 19994330.287000000477 28999999.980999980122 27869999.982999920845 3925652.875999927986 60322.756858261 2024-01-13T18:09:52.553780+00:00 19994330.289000000805 29000000.037000000477 27870000.027000069618 3926515.213999987114 60322.756869863 2024-01-13T18:09:53.556175+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3927918.807000041008 60322.756881284 2024-01-13T18:09:54.542952+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3928960.060999989975 60322.756893067 2024-01-13T18:09:55.560971+00:00 19994330.289000000805 28999999.993000000715 27869999.996999979019 3930440.952999948990 60322.756904669 2024-01-13T18:09:56.563371+00:00 19994330.287999991328 28999999.969999969006 27869999.988999959081 3928501.973000050057 60322.756916090 2024-01-13T18:09:57.550155+00:00 19994330.288000021130 29000000.032000008970 27870000.003000020981 3928950.054999948014 60322.756927873 2024-01-13T18:09:58.568174+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3927580.015000104904 60322.756939293 2024-01-13T18:09:59.554952+00:00 19994330.287000000477 29000000.032000008970 27870000.072000030428 3932258.007999897003 60322.756950895 2024-01-13T18:10:00.557334+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3928775.000000000000 60322.756962316 2024-01-13T18:10:01.544103+00:00 19994330.288999971002 29000000.057999968529 27870000.014999989420 3926525.883000016212 60322.756974099 2024-01-13T18:10:02.562127+00:00 19994330.290000021458 28999999.951000031084 27869999.972999930382 3932972.151000022888 60322.756985520 2024-01-13T18:10:03.548906+00:00 19994330.288000021130 29000000.013999998569 27870000.028000000864 3928910.853000044823 60322.756997121 2024-01-13T18:10:04.551308+00:00 19994330.285999950022 29000000.006999969482 27869999.989000078291 3928862.141999959946 60322.757008905 2024-01-13T18:10:05.569334+00:00 19994330.290000021458 28999999.983000040054 27869999.942999958992 3930544.919000030030 60322.757020325 2024-01-13T18:10:06.556109+00:00 19994330.287000000477 29000000.005999919027 27870000.039000030607 3932837.032999991905 60322.757031927 2024-01-13T18:10:07.558502+00:00 19994330.286000009626 29000000.007000088692 27870000.016000028700 3931461.934999942780 60322.757043454 2024-01-13T18:10:08.554394+00:00 19994330.286000009626 28999999.987999919802 27870000.006000000983 3932383.123000026215 60322.757055131 2024-01-13T18:10:09.563303+00:00 19994330.292999979109 29000000.007000088692 27870000.002000000328 3931596.088999987114 60322.757066477 2024-01-13T18:10:10.543576+00:00 19994330.291999999434 28999999.995000001043 27870000.036999989301 3931019.973000050057 60322.757078259 2024-01-13T18:10:11.561601+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3928787.873000026215 60322.757089680 2024-01-13T18:10:12.548376+00:00 19994330.285999950022 28999999.993000030518 27869999.998000010848 3928550.036999940872 60322.757101282 2024-01-13T18:10:13.550771+00:00 19994330.286000009626 29000000.020999908447 27870000.002000000328 3930623.996000051033 60322.757113065 2024-01-13T18:10:14.568789+00:00 19994330.287999991328 29000000.004999998957 27869999.966999981552 3934571.962999939919 60322.757124485 2024-01-13T18:10:15.555566+00:00 19994330.287000000477 28999999.958000060171 27870000.026000019163 3933684.986999989022 60322.757136087 2024-01-13T18:10:16.557960+00:00 19994330.288999971002 28999999.993999961764 27869999.963999990374 3935613.031000018120 60322.757147509 2024-01-13T18:10:17.544740+00:00 19994330.291000008583 29000000.009000059217 27870000.012000020593 3928261.054000020027 60322.757159291 2024-01-13T18:10:18.562766+00:00 19994330.287000060081 29000000.015999909490 27870000.011999960989 3928766.838999987114 60322.757170712 2024-01-13T18:10:19.549540+00:00 19994330.289999961853 28999999.985000010580 27869999.961000028998 3937181.157000064850 60322.757182314 2024-01-13T18:10:20.551933+00:00 19994330.284000039101 29000000.022000070661 27870000.027000010014 3931150.963999987114 60322.757193916 2024-01-13T18:10:21.554330+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3928803.018999934196 60322.757205518 2024-01-13T18:10:22.556731+00:00 19994330.287999991328 28999999.965000029653 27869999.949999991804 3931872.004999995232 60322.757217119 2024-01-13T18:10:23.559135+00:00 19994330.286000009626 29000000.037000000477 27870000.078999999911 3932211.942000031006 60322.757228541 2024-01-13T18:10:24.545913+00:00 19994330.291000008583 29000000.019000001252 27869999.957000020891 3931159.046000003815 60322.757240323 2024-01-13T18:10:25.563932+00:00 19994330.289000030607 28999999.992000009865 27870000.028999980539 3933835.004999995232 60322.757251744 2024-01-13T18:10:26.550704+00:00 19994330.287999991328 29000000.001999989152 27870000.017000019550 3933939.939999938011 60322.757263346 2024-01-13T18:10:27.553103+00:00 19994330.286999940872 28999999.950999990106 27869999.935999989510 3927775.020000100136 60322.757274948 2024-01-13T18:10:28.555497+00:00 19994330.284000039101 29000000.037000000477 27869999.980999950320 3931504.010999917984 60322.757286550 2024-01-13T18:10:29.557897+00:00 19994330.291000008583 29000000.002000000328 27870000.083000060171 3923225.979000092018 60322.757297971 2024-01-13T18:10:30.544670+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3929488.042999982834 60322.757309753 2024-01-13T18:10:31.562695+00:00 19994330.289000030607 29000000.006000008434 27869999.978999968618 3929479.967000008095 60322.757321355 2024-01-13T18:10:32.565096+00:00 19994330.285999890417 29000000.007999990135 27870000.022999998182 3927960.103999971878 60322.757332776 2024-01-13T18:10:33.551871+00:00 19994330.289000030607 28999999.967000011355 27869999.963000059128 3927873.904999970924 60322.757344378 2024-01-13T18:10:34.554273+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3928094.034000039101 60322.757355980 2024-01-13T18:10:35.556678+00:00 19994330.291000008583 28999999.988999959081 27869999.951999899000 3927844.896000028122 60322.757367582 2024-01-13T18:10:36.559079+00:00 19994330.282999988645 28999999.996000051498 27870000.020000100136 3927905.063999890815 60322.757379003 2024-01-13T18:10:37.545850+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3932209.962000011932 60322.757390785 2024-01-13T18:10:38.563868+00:00 19994330.287000060081 29000000.000999990851 27869999.947000030428 3931335.069000006188 60322.757402207 2024-01-13T18:10:39.550652+00:00 19994330.288999918848 28999999.997999969870 27870000.026999950409 3933676.999000072014 60322.757413808 2024-01-13T18:10:40.553053+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3935487.034999967087 60322.757425410 2024-01-13T18:10:41.555448+00:00 19994330.289000030607 28999999.987999979407 27870000.022000070661 3932543.896999955177 60322.757437012 2024-01-13T18:10:42.557843+00:00 19994330.287000060081 29000000.001000050455 27869999.984999898821 3935130.044000030030 60322.757448614 2024-01-13T18:10:43.560240+00:00 19994330.286999940872 29000000.021999958903 27870000.031000021845 3930786.986000061035 60322.757460035 2024-01-13T18:10:44.547015+00:00 19994330.287999998778 29000000.002000089735 27869999.963999990374 3933128.083999990951 60322.757471818 2024-01-13T18:10:45.565045+00:00 19994330.291999999434 29000000.021999958903 27870000.021000031382 3935030.900999904145 60322.757483238 2024-01-13T18:10:46.551816+00:00 19994330.285000000149 28999999.991000059992 27870000.004000071436 3931354.114000082016 60322.757494840 2024-01-13T18:10:47.554215+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3933322.995000004768 60322.757506367 2024-01-13T18:10:48.550100+00:00 19994330.287999998778 29000000.010999921709 27870000.021999999881 3934642.957999945153 60322.757518044 2024-01-13T18:10:49.559003+00:00 19994330.290000010282 28999999.947000030428 27869999.912999998778 3932834.968999981880 60322.757529646 2024-01-13T18:10:50.561393+00:00 19994330.285999979824 28999999.991999980062 27870000.048999991268 3931697.000000000000 60322.757541172 2024-01-13T18:10:51.557282+00:00 19994330.286000009626 29000000.067000031471 27870000.019999999553 3930806.013000010978 60322.757552849 2024-01-13T18:10:52.566189+00:00 19994330.289000000805 28999999.967000011355 27870000.024000018835 3932769.121999979019 60322.757564195 2024-01-13T18:10:53.546462+00:00 19994330.289000000805 29000000.004999998957 27869999.991000000387 3931386.863000034820 60322.757575978 2024-01-13T18:10:54.564480+00:00 19994330.289000000805 29000000.022999998182 27869999.997999999672 3935232.037000060081 60322.757587399 2024-01-13T18:10:55.551256+00:00 19994330.288999971002 28999999.955999970436 27869999.964000020176 3930382.919999957085 60322.757599001 2024-01-13T18:10:56.553651+00:00 19994330.289000030607 29000000.009000059217 27869999.981999989599 3932762.036999940872 60322.757610422 2024-01-13T18:10:57.540425+00:00 19994330.285999950022 29000000.003000020981 27870000.059000018984 3929754.987000108231 60322.757622204 2024-01-13T18:10:58.558439+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3933217.039999961853 60322.757633806 2024-01-13T18:10:59.560837+00:00 19994330.289000030607 29000000.029999971390 27870000.001999970526 3940599.957000017166 60322.757645227 2024-01-13T18:11:00.547606+00:00 19994330.287000000477 28999999.993000000715 27869999.991000000387 3930169.981999992859 60322.757657010 2024-01-13T18:11:01.565625+00:00 19994330.287999991328 29000000.013000000268 27870000.044000029564 3932353.060999989975 60322.757668430 2024-01-13T18:11:02.552404+00:00 19994330.291000008583 29000000.019999999553 27870000.013999998569 3929561.891000031959 60322.757680032 2024-01-13T18:11:03.554796+00:00 19994330.287000000477 28999999.964999999851 27869999.958999991417 3929982.077999948990 60322.757691634 2024-01-13T18:11:04.557199+00:00 19994330.287000000477 28999999.986000001431 27869999.983999971300 3931523.008000016212 60322.757703236 2024-01-13T18:11:05.559592+00:00 19994330.290999948978 29000000.015999998897 27869999.994000080973 3933027.993000030983 60322.757714657 2024-01-13T18:11:06.546366+00:00 19994330.284000039101 29000000.028999980539 27870000.053999900818 3931212.064999938011 60322.757726259 2024-01-13T18:11:07.548772+00:00 19994330.287999991328 28999999.988000009209 27869999.961000081152 3933079.019000052940 60322.757737861 2024-01-13T18:11:08.551169+00:00 19994330.287999991328 28999999.948000010103 27869999.944000009447 3935889.965999960899 60322.757749463 2024-01-13T18:11:09.553570+00:00 19994330.290000021458 29000000.040999978781 27870000.047999981791 3930535.929000020027 60322.757761064 2024-01-13T18:11:10.555963+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3928017.032999991905 60322.757772666 2024-01-13T18:11:11.558360+00:00 19994330.289000030607 28999999.953000009060 27869999.964999910444 3933890.019999980927 60322.757784268 2024-01-13T18:11:12.560758+00:00 19994330.284999970347 28999999.991999980062 27870000.005000110716 3933610.988999962807 60322.757795689 2024-01-13T18:11:13.547532+00:00 19994330.287000060081 29000000.042999979109 27870000.005999919027 3934496.043000102043 60322.757807291 2024-01-13T18:11:14.549932+00:00 19994330.288999918848 28999999.993000030518 27869999.976000070572 3932175.987999916077 60322.757818893 2024-01-13T18:11:15.552331+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3928712.041000009049 60322.757830495 2024-01-13T18:11:16.554722+00:00 19994330.289999961853 29000000.019999980927 27870000.052999969572 3926145.868000030983 60322.757841915 2024-01-13T18:11:17.541493+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3927059.105000019073 60322.757853698 2024-01-13T18:11:18.559512+00:00 19994330.286000009626 29000000.012999951839 27870000.001999970526 3932041.957000017166 60322.757865300 2024-01-13T18:11:19.561912+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3929594.906000018120 60322.757876721 2024-01-13T18:11:20.548681+00:00 19994330.286000009626 28999999.974000100046 27869999.988000039011 3932649.984999895096 60322.757888322 2024-01-13T18:11:21.551049+00:00 19994330.289000030607 29000000.036999940872 27870000.082999940962 3928185.057000000030 60322.757899924 2024-01-13T18:11:22.553425+00:00 19994330.287999991328 29000000.019000049680 27869999.937000039965 3931004.030999999959 60322.757911526 2024-01-13T18:11:23.555815+00:00 19994330.291000008583 28999999.978999968618 27870000.024999979883 3927561.953000000212 60322.757922946 2024-01-13T18:11:24.542582+00:00 19994330.286999940872 28999999.973999980837 27869999.943000078201 3935102.997000000905 60322.757934729 2024-01-13T18:11:25.560605+00:00 19994330.287000060081 29000000.039000030607 27870000.024000000209 3931843.044000000227 60322.757946150 2024-01-13T18:11:26.547382+00:00 19994330.286999940872 28999999.990999940783 27870000.021000001580 3931912.038999997079 60322.757957752 2024-01-13T18:11:27.549783+00:00 19994330.284999970347 29000000.009999990463 27870000.010999999940 3928227.998000002932 60322.757969354 2024-01-13T18:11:28.552187+00:00 19994330.290000081062 28999999.997000098228 27869999.977000001818 3930223.979999997187 60322.757980956 2024-01-13T18:11:29.554585+00:00 19994330.283999919891 28999999.975999951363 27869999.993000019342 3928765.910000003874 60322.757992558 2024-01-13T18:11:30.556981+00:00 19994330.293000098318 29000000.044999960810 27870000.040999978781 3932430.055000000168 60322.758004084 2024-01-13T18:11:31.552870+00:00 19994330.288999918848 28999999.958999991417 27870000.010000020266 3935648.986999996006 60322.758015761 2024-01-13T18:11:32.561772+00:00 19994330.287000060081 28999999.999000068754 27869999.934999998659 3932498.978000000119 60322.758027107 2024-01-13T18:11:33.542040+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3930530.024999998976 60322.758038890 2024-01-13T18:11:34.560068+00:00 19994330.290000081062 28999999.982999920845 27870000.002000030130 3929594.038000002969 60322.758050567 2024-01-13T18:11:35.568975+00:00 19994330.285999890417 29000000.030000090599 27870000.061999980360 3930679.035000003874 60322.758061912 2024-01-13T18:11:36.549244+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3933131.960999995004 60322.758073695 2024-01-13T18:11:37.567260+00:00 19994330.290000081062 28999999.982999999076 27869999.963999990374 3930196.066000000108 60322.758085116 2024-01-13T18:11:38.554038+00:00 19994330.287000000477 28999999.991000000387 27870000.022000011057 3929128.923000007868 60322.758096718 2024-01-13T18:11:39.556434+00:00 19994330.289999999106 28999999.982999999076 27870000.000999990851 3930832.961999997031 60322.758108139 2024-01-13T18:11:40.543212+00:00 19994330.287999998778 29000000.046000000089 27870000.052000049502 3925392.040999994148 60322.758119922 2024-01-13T18:11:41.561230+00:00 19994330.287000000477 28999999.991000011563 27869999.991000000387 3933381.042999998201 60322.758131343 2024-01-13T18:11:42.548011+00:00 19994330.289000000805 29000000.000000000000 27869999.984999950975 3936182.040000007022 60322.758142944 2024-01-13T18:11:43.550413+00:00 19994330.285000000149 29000000.003999978304 27869999.970000028610 3929381.023000001907 60322.758154546 2024-01-13T18:11:44.552810+00:00 19994330.291999999434 28999999.990000009537 27870000.013999938965 3935314.962999999989 60322.758166148 2024-01-13T18:11:45.555211+00:00 19994330.288000021130 28999999.984000001103 27869999.999000068754 3930456.919000000227 60322.758177750 2024-01-13T18:11:46.557611+00:00 19994330.287000000477 29000000.021000031382 27870000.054000020027 3926965.026999995112 60322.758189171 2024-01-13T18:11:47.544391+00:00 19994330.289000000805 28999999.992999970913 27869999.974999900907 3928984.997000008821 60322.758200954 2024-01-13T18:11:48.562411+00:00 19994330.285999979824 28999999.993000030518 27869999.985000010580 3926741.037999988068 60322.758212375 2024-01-13T18:11:49.549187+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3928551.918000013102 60322.758223977 2024-01-13T18:11:50.551587+00:00 19994330.285999979824 29000000.007000029087 27869999.991999980062 3927137.061999992002 60322.758235578 2024-01-13T18:11:51.553978+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3930744.719999998808 60322.758247180 2024-01-13T18:11:52.556376+00:00 19994330.286000009626 28999999.975000020117 27870000.021999958903 3928831.224000006914 60322.758258601 2024-01-13T18:11:53.543142+00:00 19994330.287999991328 29000000.034999970347 27870000.030000090599 3931045.091999993194 60322.758270203 2024-01-13T18:11:54.545553+00:00 19994330.291999999434 29000000.008000019938 27869999.990999940783 3930381.917999998201 60322.758281986 2024-01-13T18:11:55.563575+00:00 19994330.286000009626 28999999.970000028610 27870000.016000028700 3928568.979000002146 60322.758293407 2024-01-13T18:11:56.550354+00:00 19994330.287000000477 29000000.020999908447 27870000.029999971390 3933613.044000000227 60322.758305009 2024-01-13T18:11:57.552746+00:00 19994330.288999971002 28999999.996000051498 27869999.973000049591 3928347.023999989033 60322.758316610 2024-01-13T18:11:58.555144+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3928218.005000025034 60322.758328212 2024-01-13T18:11:59.557547+00:00 19994330.287000000477 29000000.006000038236 27870000.001000050455 3932606.991999983788 60322.758339633 2024-01-13T18:12:00.544320+00:00 19994330.291000008583 28999999.987999919802 27870000.019999980927 3930986.958999990951 60322.758351235 2024-01-13T18:12:01.546719+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3932240.944000006188 60322.758362837 2024-01-13T18:12:02.549120+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3930375.026000022888 60322.758374439 2024-01-13T18:12:03.551523+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3929876.131999998819 60322.758386041 2024-01-13T18:12:04.553923+00:00 19994330.287999991328 28999999.970000028610 27869999.945999998599 3930715.939999998081 60322.758397643 2024-01-13T18:12:05.556321+00:00 19994330.287999991328 29000000.001000050455 27870000.050000000745 3929227.019999980927 60322.758409244 2024-01-13T18:12:06.558720+00:00 19994330.287000060081 28999999.995999928564 27869999.967999991030 3928202.013000010978 60322.758420665 2024-01-13T18:12:07.545493+00:00 19994330.287999991328 28999999.996000051498 27869999.974999990314 3932925.947999984026 60322.758432448 2024-01-13T18:12:08.563519+00:00 19994330.291000008583 29000000.052000049502 27870000.019999999553 3932150.013999999035 60322.758443869 2024-01-13T18:12:09.550298+00:00 19994330.287999991328 28999999.963999990374 27870000.013999998569 3926751.807000011206 60322.758455471 2024-01-13T18:12:10.552705+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3926403.159000008833 60322.758466998 2024-01-13T18:12:11.548597+00:00 19994330.284999970347 29000000.008999940008 27870000.037000000477 3931482.995999991894 60322.758478675 2024-01-13T18:12:12.557500+00:00 19994330.291000008583 29000000.015000101179 27870000.000000029802 3931132.122999995947 60322.758490277 2024-01-13T18:12:13.559897+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3929183.865000010002 60322.758501803 2024-01-13T18:12:14.555794+00:00 19994330.287000060081 29000000.010000001639 27869999.960000038147 3930203.095999985933 60322.758513480 2024-01-13T18:12:15.564706+00:00 19994330.292999979109 28999999.986000001431 27870000.015999969095 3924563.957000017166 60322.758524826 2024-01-13T18:12:16.544978+00:00 19994330.286999940872 28999999.980000000447 27869999.949999991804 3929686.945999979973 60322.758536609 2024-01-13T18:12:17.563002+00:00 19994330.287000060081 29000000.026999998838 27870000.048000041395 3929320.037000000011 60322.758548030 2024-01-13T18:12:18.549781+00:00 19994330.286999940872 28999999.977999988943 27869999.936999980360 3934963.015000015032 60322.758559632 2024-01-13T18:12:19.552179+00:00 19994330.285000089556 29000000.050000008196 27870000.087999999523 3930242.972000002861 60322.758571053 2024-01-13T18:12:20.538955+00:00 19994330.288999918848 28999999.993000000715 27870000.007000029087 3929039.005999981891 60322.758582835 2024-01-13T18:12:21.556973+00:00 19994330.287000060081 28999999.981999989599 27869999.969999969006 3931224.145000011194 60322.758594437 2024-01-13T18:12:22.559367+00:00 19994330.291999939829 29000000.013000011444 27869999.996000051498 3930892.881999998819 60322.758605858 2024-01-13T18:12:23.546147+00:00 19994330.287999991328 28999999.984999980778 27869999.952000018209 3930019.986000000965 60322.758617641 2024-01-13T18:12:24.564168+00:00 19994330.287000060081 29000000.000000000000 27870000.031999949366 3930631.939999998081 60322.758629062 2024-01-13T18:12:25.550944+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3932609.090000004042 60322.758640664 2024-01-13T18:12:26.553344+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3929785.962000011932 60322.758652085 2024-01-13T18:12:27.540120+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3932478.981999992859 60322.758663868 2024-01-13T18:12:28.558138+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3926192.962999999989 60322.758675288 2024-01-13T18:12:29.544920+00:00 19994330.290000081062 28999999.975000020117 27869999.990999940783 3934449.066999971867 60322.758686890 2024-01-13T18:12:30.547323+00:00 19994330.287999991328 29000000.002999961376 27869999.973000049591 3931556.947000027169 60322.758698673 2024-01-13T18:12:31.565344+00:00 19994330.289000000805 29000000.017000019550 27870000.041000008583 3931493.043999969959 60322.758710094 2024-01-13T18:12:32.552117+00:00 19994330.284000001848 29000000.026000019163 27869999.993999961764 3931643.987000048161 60322.758721696 2024-01-13T18:12:33.554510+00:00 19994330.287000000477 28999999.980000019073 27870000.032000061125 3929560.052999972831 60322.758733117 2024-01-13T18:12:34.541288+00:00 19994330.287000000477 29000000.026999950409 27869999.964999910444 3931738.919000030030 60322.758744899 2024-01-13T18:12:35.559302+00:00 19994330.287000000477 28999999.975000020117 27870000.007000088692 3935966.033999979030 60322.758756320 2024-01-13T18:12:36.546077+00:00 19994330.291999999434 29000000.008999940008 27870000.014999989420 3931578.903999983799 60322.758767922 2024-01-13T18:12:37.548480+00:00 19994330.290000010282 29000000.001000050455 27869999.995000001043 3932678.062000035774 60322.758779524 2024-01-13T18:12:38.550880+00:00 19994330.289999991655 28999999.952000018209 27869999.946999911219 3927615.135999978054 60322.758791126 2024-01-13T18:12:39.553270+00:00 19994330.282999988645 29000000.022999998182 27870000.044000029564 3934823.922999978065 60322.758802728 2024-01-13T18:12:40.555667+00:00 19994330.286000009626 29000000.008999940008 27869999.957000020891 3933236.979000031948 60322.758814329 2024-01-13T18:12:41.558064+00:00 19994330.289000000805 29000000.024000048637 27870000.037999991328 3931995.046999990940 60322.758825931 2024-01-13T18:12:42.560459+00:00 19994330.285999979824 28999999.962000008672 27869999.975000001490 3930055.987999976147 60322.758837353 2024-01-13T18:12:43.547236+00:00 19994330.290000021458 29000000.011999960989 27870000.006999999285 3935136.981000006199 60322.758848954 2024-01-13T18:12:44.549632+00:00 19994330.289000000805 28999999.977000001818 27870000.006000000983 3933566.969000041019 60322.758860556 2024-01-13T18:12:45.552023+00:00 19994330.289999961853 29000000.029999971390 27870000.013000000268 3931186.002999960911 60322.758872158 2024-01-13T18:12:46.554417+00:00 19994330.286000009626 28999999.967000011355 27869999.958999991417 3931286.060000001919 60322.758883579 2024-01-13T18:12:47.541190+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3924960.986000000965 60322.758895361 2024-01-13T18:12:48.559213+00:00 19994330.288000050932 29000000.023999929428 27869999.990000009537 3925772.990999997128 60322.758906963 2024-01-13T18:12:49.561611+00:00 19994330.285999950022 28999999.987000111490 27869999.997000008821 3926528.991999983788 60322.758918384 2024-01-13T18:12:50.548379+00:00 19994330.290000021458 28999999.950999978930 27870000.017999980599 3935701.948000013828 60322.758929986 2024-01-13T18:12:51.550779+00:00 19994330.287999991328 29000000.057000000030 27870000.011000011116 3929636.971000016201 60322.758941588 2024-01-13T18:12:52.553179+00:00 19994330.290000021458 28999999.997000001371 27869999.970000028610 3933138.004999995232 60322.758953189 2024-01-13T18:12:53.555577+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3932292.060000001919 60322.758964716 2024-01-13T18:12:54.551461+00:00 19994330.284999970347 28999999.980000000447 27870000.013999998569 3934645.027000010014 60322.758976393 2024-01-13T18:12:55.560370+00:00 19994330.290000021458 28999999.977999988943 27869999.966000020504 3932608.974999963772 60322.758987739 2024-01-13T18:12:56.540639+00:00 19994330.286000009626 29000000.061000019312 27870000.013999998569 3930411.996000051033 60322.758999521 2024-01-13T18:12:57.558659+00:00 19994330.288000050932 28999999.998999979347 27870000.018999990076 3931417.970999956131 60322.759011123 2024-01-13T18:12:58.561063+00:00 19994330.288999918848 28999999.974000010639 27869999.962999999523 3928678.134000002872 60322.759022545 2024-01-13T18:12:59.547843+00:00 19994330.287999991328 29000000.023999989033 27870000.044999960810 3928268.884000002872 60322.759034146 2024-01-13T18:13:00.550220+00:00 19994330.291000008583 28999999.978999998420 27870000.001000050455 3934416.000000000000 60322.759045748 2024-01-13T18:13:01.552618+00:00 19994330.285000089556 28999999.984000030905 27869999.934999998659 3926055.994000018109 60322.759057350 2024-01-13T18:13:02.555020+00:00 19994330.290999889374 29000000.019999980927 27870000.033999919891 3929007.092000008095 60322.759068771 2024-01-13T18:13:03.541792+00:00 19994330.288000110537 29000000.015999969095 27870000.041000008583 3932261.970999956131 60322.759080553 2024-01-13T18:13:04.559810+00:00 19994330.284999970347 28999999.958000000566 27869999.909000039101 3931603.943000019062 60322.759091974 2024-01-13T18:13:05.546587+00:00 19994330.286000009626 29000000.007000029087 27870000.075000051409 3928230.999000012875 60322.759103576 2024-01-13T18:13:06.548990+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3931806.013000010978 60322.759115359 2024-01-13T18:13:07.567018+00:00 19994330.289000030607 28999999.975000020117 27869999.942999958992 3931056.112999976147 60322.759126780 2024-01-13T18:13:08.553793+00:00 19994330.289999961853 29000000.020999971777 27870000.014999989420 3928517.898999989033 60322.759138382 2024-01-13T18:13:09.556185+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3934565.058000028133 60322.759149803 2024-01-13T18:13:10.542964+00:00 19994330.288999918848 29000000.010999921709 27870000.015000101179 3930781.955999969970 60322.759161585 2024-01-13T18:13:11.560983+00:00 19994330.285000089556 28999999.991000059992 27870000.006999969482 3930455.938000022899 60322.759173006 2024-01-13T18:13:12.547758+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3932478.963999987114 60322.759184608 2024-01-13T18:13:13.550161+00:00 19994330.286999940872 29000000.041000008583 27870000.008000019938 3927110.097000002861 60322.759196210 2024-01-13T18:13:14.552554+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3930596.027000010014 60322.759207812 2024-01-13T18:13:15.554953+00:00 19994330.286000009626 29000000.001999970526 27870000.012000080198 3930973.953000009060 60322.759219414 2024-01-13T18:13:16.557349+00:00 19994330.287999991328 28999999.991999980062 27869999.957999940962 3931653.106000006199 60322.759230835 2024-01-13T18:13:17.544122+00:00 19994330.287999991328 29000000.003999948502 27870000.016999959946 3930866.902999997139 60322.759242618 2024-01-13T18:13:18.562142+00:00 19994330.284999970347 28999999.991999980062 27870000.024000048637 3928157.985000013839 60322.759254038 2024-01-13T18:13:19.548921+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3926347.046999990940 60322.759265640 2024-01-13T18:13:20.551321+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3932293.945999979973 60322.759277242 2024-01-13T18:13:21.553714+00:00 19994330.289000030607 28999999.960999969393 27869999.949999999255 3931829.940999985207 60322.759288844 2024-01-13T18:13:22.556111+00:00 19994330.289000030607 29000000.031999949366 27870000.022999998182 3929013.009999989998 60322.759300265 2024-01-13T18:13:23.542886+00:00 19994330.287999991328 29000000.030000090599 27870000.002000000328 3931741.063000022899 60322.759311867 2024-01-13T18:13:24.545285+00:00 19994330.286999940872 28999999.958999991417 27870000.039999991655 3929626.933000028133 60322.759323649 2024-01-13T18:13:25.563305+00:00 19994330.287999998778 29000000.018999930471 27869999.953000009060 3930147.017999947071 60322.759335070 2024-01-13T18:13:26.550085+00:00 19994330.285999998450 28999999.977000001818 27870000.018999990076 3927798.967000008095 60322.759346672 2024-01-13T18:13:27.552491+00:00 19994330.289000000805 29000000.019999980927 27870000.023999989033 3931112.038000047207 60322.759358274 2024-01-13T18:13:28.554887+00:00 19994330.290000010282 29000000.024000000209 27870000.000000000000 3928318.990999997128 60322.759369876 2024-01-13T18:13:29.557281+00:00 19994330.290999989957 28999999.967999998480 27869999.993000030518 3930290.078999996185 60322.759381297 2024-01-13T18:13:30.544056+00:00 19994330.285999998450 28999999.993999999017 27869999.968999978155 3930209.947999954224 60322.759392899 2024-01-13T18:13:31.546454+00:00 19994330.287000019103 28999999.986000001431 27869999.994000021368 3937801.985000013839 60322.759404500 2024-01-13T18:13:32.548852+00:00 19994330.283999979496 29000000.015000000596 27870000.030999958515 3930859.057000041008 60322.759416102 2024-01-13T18:13:33.551255+00:00 19994330.290000021458 29000000.046000000089 27870000.040000021458 3933155.034999967087 60322.759427704 2024-01-13T18:13:34.553660+00:00 19994330.289000000805 28999999.965999990702 27869999.943000018597 3938578.000999987125 60322.759439306 2024-01-13T18:13:35.556060+00:00 19994330.291999999434 28999999.992000009865 27869999.998999949545 3929346.985000013839 60322.759450908 2024-01-13T18:13:36.558456+00:00 19994330.285000000149 28999999.984000001103 27870000.022999998182 3932321.016000031959 60322.759462435 2024-01-13T18:13:37.554345+00:00 19994330.288000021130 29000000.039000000805 27870000.008999999613 3932390.896000028122 60322.759474112 2024-01-13T18:13:38.563247+00:00 19994330.287999991328 28999999.937999960035 27869999.930999990553 3931465.134999989998 60322.759485458 2024-01-13T18:13:39.543518+00:00 19994330.284999970347 29000000.024000048637 27870000.032000061125 3931623.875999927986 60322.759497240 2024-01-13T18:13:40.561539+00:00 19994330.288000050932 28999999.991999980062 27869999.959999918938 3936743.996999979019 60322.759508661 2024-01-13T18:13:41.548320+00:00 19994330.289999961853 29000000.017000019550 27870000.039000030607 3931959.080000042915 60322.759520263 2024-01-13T18:13:42.550719+00:00 19994330.289000030607 29000000.007999960333 27870000.003000020981 3932028.945000051986 60322.759531865 2024-01-13T18:13:43.553115+00:00 19994330.287000000477 28999999.966000020504 27869999.955999970436 3928942.055999993812 60322.759543466 2024-01-13T18:13:44.555508+00:00 19994330.289999961853 29000000.014999989420 27869999.996000051498 3935962.997999907006 60322.759555068 2024-01-13T18:13:45.557905+00:00 19994330.286000009626 29000000.008000019938 27870000.038999918848 3931583.093000053894 60322.759566490 2024-01-13T18:13:46.544681+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3931599.822000027169 60322.759578272 2024-01-13T18:13:47.562704+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3927841.061999917030 60322.759589693 2024-01-13T18:13:48.549477+00:00 19994330.287000000477 29000000.024000048637 27870000.009000059217 3930895.996000051033 60322.759601295 2024-01-13T18:13:49.551872+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3929659.011000037193 60322.759612716 2024-01-13T18:13:50.538646+00:00 19994330.287999991328 29000000.042000059038 27870000.029999971390 3931976.960999966133 60322.759624498 2024-01-13T18:13:51.556662+00:00 19994330.287000000477 28999999.950999978930 27869999.965000029653 3935442.095999956131 60322.759635920 2024-01-13T18:13:52.543439+00:00 19994330.289999961853 29000000.026000019163 27870000.011999960989 3933079.947000027169 60322.759647521 2024-01-13T18:13:53.545838+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3934953.902999997139 60322.759659304 2024-01-13T18:13:54.563863+00:00 19994330.282999988645 28999999.982999920845 27870000.006000038236 3931261.075999975204 60322.759670725 2024-01-13T18:13:55.550638+00:00 19994330.293000098318 29000000.003000020981 27870000.024999979883 3931147.917000054847 60322.759682327 2024-01-13T18:13:56.553032+00:00 19994330.288999918848 28999999.967000011355 27869999.935000058264 3926170.080000042915 60322.759693748 2024-01-13T18:13:57.539801+00:00 19994330.287000060081 29000000.029999971390 27870000.051999930292 3934756.099999905098 60322.759705530 2024-01-13T18:13:58.557816+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3932299.887000083923 60322.759716951 2024-01-13T18:13:59.544593+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3934933.024999976158 60322.759728553 2024-01-13T18:14:00.546983+00:00 19994330.287000060081 29000000.019999980927 27869999.984000001103 3928609.916000009049 60322.759740155 2024-01-13T18:14:01.549379+00:00 19994330.286000009626 28999999.991999980062 27870000.033999990672 3932763.159999967087 60322.759751757 2024-01-13T18:14:02.551781+00:00 19994330.286999940872 28999999.986999988556 27869999.949999999255 3935213.893000007141 60322.759763359 2024-01-13T18:14:03.554173+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3935488.916000009049 60322.759774961 2024-01-13T18:14:04.556569+00:00 19994330.289999961853 28999999.975000020117 27870000.049000021070 3931103.067999958992 60322.759786562 2024-01-13T18:14:05.558964+00:00 19994330.289000030607 29000000.026999998838 27869999.949000000954 3929690.029999970924 60322.759797983 2024-01-13T18:14:06.545737+00:00 19994330.287999991328 28999999.986999999732 27870000.011999990791 3932466.952000021935 60322.759809585 2024-01-13T18:14:07.548135+00:00 19994330.287000060081 28999999.997999999672 27869999.968999978155 3929389.116000055801 60322.759821187 2024-01-13T18:14:08.550541+00:00 19994330.285999890417 28999999.999000009149 27870000.004000011832 3926257.921000003815 60322.759832789 2024-01-13T18:14:09.552938+00:00 19994330.288000110537 28999999.988999988884 27870000.021000031382 3932546.026000022888 60322.759844210 2024-01-13T18:14:10.539707+00:00 19994330.288999918848 29000000.006999999285 27869999.977000001818 3932770.057999968994 60322.759855992 2024-01-13T18:14:11.557731+00:00 19994330.290000081062 28999999.995999988168 27870000.053999960423 3930938.909000039101 60322.759867594 2024-01-13T18:14:12.560130+00:00 19994330.287999991328 29000000.006999999285 27869999.951000031084 3936596.097000002861 60322.759879015 2024-01-13T18:14:13.546896+00:00 19994330.288999918848 28999999.990000009537 27869999.995999988168 3929381.927999972831 60322.759890617 2024-01-13T18:14:14.549297+00:00 19994330.288000110537 28999999.988999988884 27870000.001999970526 3930142.957000017166 60322.759902219 2024-01-13T18:14:15.551696+00:00 19994330.288999918848 29000000.050999999046 27870000.037000000477 3926578.937999964226 60322.759913821 2024-01-13T18:14:16.554094+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3930480.085000038147 60322.759925347 2024-01-13T18:14:17.549986+00:00 19994330.284999970347 29000000.032000008970 27870000.016000028700 3933550.058999896049 60322.759937024 2024-01-13T18:14:18.558892+00:00 19994330.286000009626 28999999.953000009060 27869999.948999941349 3926322.900000094902 60322.759948370 2024-01-13T18:14:19.539160+00:00 19994330.289999999106 29000000.031000021845 27869999.996000051498 3928598.098999977112 60322.759960153 2024-01-13T18:14:20.557181+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3929561.884999989998 60322.759971755 2024-01-13T18:14:21.559584+00:00 19994330.287999998778 28999999.995999988168 27870000.013999938965 3930618.000000000000 60322.759983175 2024-01-13T18:14:22.546362+00:00 19994330.285000000149 28999999.973999980837 27869999.941000100225 3931652.087999939919 60322.759994777 2024-01-13T18:14:23.548762+00:00 19994330.285999998450 29000000.039000030607 27870000.066999908537 3929596.008000016212 60322.760006379 2024-01-13T18:14:24.551163+00:00 19994330.286000009626 28999999.970999959856 27869999.961000081152 3922301.909000039101 60322.760017981 2024-01-13T18:14:25.553561+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3930399.049999951851 60322.760029402 2024-01-13T18:14:26.540334+00:00 19994330.291999999434 28999999.985000010580 27869999.990999940783 3931789.077000021935 60322.760041185 2024-01-13T18:14:27.558354+00:00 19994330.289999991655 28999999.970000028610 27869999.986000061035 3930368.932000041008 60322.760052606 2024-01-13T18:14:28.545131+00:00 19994330.286000009626 29000000.041000008583 27870000.006999969482 3928578.014999986161 60322.760064207 2024-01-13T18:14:29.547540+00:00 19994330.287999991328 28999999.959999918938 27869999.977999929339 3930556.080999969970 60322.760075809 2024-01-13T18:14:30.549940+00:00 19994330.289000000805 29000000.045000080019 27870000.033000111580 3933094.925999999046 60322.760087411 2024-01-13T18:14:31.552335+00:00 19994330.283000018448 28999999.985999941826 27870000.002999901772 3931951.134999989998 60322.760099013 2024-01-13T18:14:32.554733+00:00 19994330.289999961853 28999999.981000069529 27869999.984000090510 3933493.845000029076 60322.760110434 2024-01-13T18:14:33.541514+00:00 19994330.287000000477 29000000.012999888510 27869999.981999989599 3930111.055000067223 60322.760122217 2024-01-13T18:14:34.559532+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3927787.921999930870 60322.760133638 2024-01-13T18:14:35.546311+00:00 19994330.290000021458 29000000.045000080019 27870000.090999960899 3934458.088999987114 60322.760145240 2024-01-13T18:14:36.548715+00:00 19994330.287000000477 28999999.962000008672 27869999.947999950498 3939292.098000050057 60322.760156841 2024-01-13T18:14:37.551116+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3935798.876999973785 60322.760168443 2024-01-13T18:14:38.553515+00:00 19994330.288999971002 29000000.009999990463 27870000.017999999225 3933628.906999946106 60322.760180045 2024-01-13T18:14:39.555915+00:00 19994330.282000008970 28999999.981999989599 27869999.964999999851 3927109.071000099182 60322.760191466 2024-01-13T18:14:40.542694+00:00 19994330.290000021458 29000000.008999940008 27870000.048999991268 3934703.884999989998 60322.760203249 2024-01-13T18:14:41.560714+00:00 19994330.289999961853 28999999.998000029474 27869999.991999998689 3932133.084999918938 60322.760214670 2024-01-13T18:14:42.547491+00:00 19994330.287000000477 28999999.993999999017 27869999.947000000626 3933193.068000078201 60322.760226272 2024-01-13T18:14:43.549894+00:00 19994330.289000030607 29000000.030999999493 27870000.027000010014 3934292.942999958992 60322.760237874 2024-01-13T18:14:44.552296+00:00 19994330.287999931723 28999999.980999998748 27870000.025999989361 3931318.032999991905 60322.760249476 2024-01-13T18:14:45.554698+00:00 19994330.287000060081 28999999.974999990314 27869999.956000000238 3935229.917999982834 60322.760260897 2024-01-13T18:14:46.541466+00:00 19994330.287999991328 29000000.050999999046 27870000.072000030428 3928321.041000009049 60322.760272498 2024-01-13T18:14:47.543866+00:00 19994330.284999970347 28999999.999000009149 27869999.932999968529 3926309.930999993812 60322.760284281 2024-01-13T18:14:48.561884+00:00 19994330.292999979109 28999999.969999998808 27870000.013000011444 3927505.210000038147 60322.760295702 2024-01-13T18:14:49.548656+00:00 19994330.287000060081 29000000.000999990851 27870000.004999998957 3926958.939999938011 60322.760307304 2024-01-13T18:14:50.551052+00:00 19994330.289999961853 29000000.025999989361 27870000.013999998569 3923383.949000000954 60322.760318906 2024-01-13T18:14:51.553446+00:00 19994330.286000009626 28999999.960000038147 27869999.991999980062 3931038.972000002861 60322.760330508 2024-01-13T18:14:52.555844+00:00 19994330.289000030607 29000000.012999951839 27870000.018000010401 3927836.987000108231 60322.760341928 2024-01-13T18:14:53.542609+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3932004.042999982834 60322.760353530 2024-01-13T18:14:54.545003+00:00 19994330.288999918848 29000000.046999990940 27870000.047999981791 3931651.929999948014 60322.760365132 2024-01-13T18:14:55.547398+00:00 19994330.291000008583 28999999.940000001341 27869999.976000010967 3931852.074000000954 60322.760376734 2024-01-13T18:14:56.549795+00:00 19994330.284000039101 29000000.025000039488 27870000.024000048637 3929369.024000049103 60322.760388336 2024-01-13T18:14:57.552197+00:00 19994330.287999991328 28999999.997999969870 27869999.993999961764 3935788.939000010025 60322.760399938 2024-01-13T18:14:58.554595+00:00 19994330.291000008583 29000000.002000030130 27870000.004999998957 3933503.979999899864 60322.760411539 2024-01-13T18:14:59.556991+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3930219.976000071038 60322.760423066 2024-01-13T18:15:00.552871+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3928670.116999983788 60322.760434743 2024-01-13T18:15:01.561772+00:00 19994330.287999991328 28999999.983000040054 27870000.001999970526 3932627.945000051986 60322.760446088 2024-01-13T18:15:02.542041+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3929782.981999992859 60322.760457871 2024-01-13T18:15:03.560058+00:00 19994330.287000060081 29000000.054999951273 27870000.019999980927 3931151.070999979973 60322.760469292 2024-01-13T18:15:04.546838+00:00 19994330.291999939829 28999999.962000008672 27870000.017000079155 3929155.013999938965 60322.760480894 2024-01-13T18:15:05.549240+00:00 19994330.289000030607 28999999.976000070572 27869999.934999939054 3926833.850000023842 60322.760492496 2024-01-13T18:15:06.551638+00:00 19994330.284000039101 28999999.995999928564 27869999.996000051498 3928130.090000032913 60322.760504098 2024-01-13T18:15:07.554030+00:00 19994330.287999991328 29000000.027000069618 27870000.075999978930 3929971.991999983788 60322.760515699 2024-01-13T18:15:08.556426+00:00 19994330.286000009626 28999999.977999929339 27869999.940999981016 3926843.024000049103 60322.760527120 2024-01-13T18:15:09.543201+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3926700.918999909889 60322.760538903 2024-01-13T18:15:10.561218+00:00 19994330.289000030607 29000000.008000019938 27869999.990999940783 3926916.050000071991 60322.760550324 2024-01-13T18:15:11.547996+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3926708.985999941826 60322.760561926 2024-01-13T18:15:12.550388+00:00 19994330.291000001132 28999999.983000040054 27870000.042999979109 3932489.970000029076 60322.760573347 2024-01-13T18:15:13.537165+00:00 19994330.285000000149 29000000.024000048637 27869999.980000019073 3931528.004999995232 60322.760585129 2024-01-13T18:15:14.555183+00:00 19994330.287999998778 28999999.979999899864 27869999.967000011355 3928542.100000023842 60322.760596731 2024-01-13T18:15:15.557580+00:00 19994330.289999999106 29000000.012000080198 27870000.046000000089 3923946.072999954224 60322.760608152 2024-01-13T18:15:16.544351+00:00 19994330.285000000149 28999999.974999900907 27869999.989999998361 3932669.856999992859 60322.760619935 2024-01-13T18:15:17.562378+00:00 19994330.285999998450 29000000.016000028700 27869999.916000001132 3930464.958999990951 60322.760631356 2024-01-13T18:15:18.549160+00:00 19994330.289000000805 29000000.000000000000 27870000.091000009328 3932280.999000072014 60322.760642958 2024-01-13T18:15:19.551552+00:00 19994330.289999991655 29000000.013999998569 27869999.964999988675 3927174.050999999046 60322.760654379 2024-01-13T18:15:20.538325+00:00 19994330.289000000805 28999999.967999998480 27870000.039000019431 3930722.041999936104 60322.760666161 2024-01-13T18:15:21.556342+00:00 19994330.288000021130 29000000.024000000209 27869999.973999980837 3933089.960000038147 60322.760677583 2024-01-13T18:15:22.543119+00:00 19994330.285000000149 29000000.046999990940 27870000.059000018984 3929970.037999988068 60322.760689184 2024-01-13T18:15:23.545515+00:00 19994330.289999991655 28999999.940000008792 27869999.959999978542 3929299.940000057220 60322.760700786 2024-01-13T18:15:24.547913+00:00 19994330.285000000149 29000000.014999989420 27869999.996000021696 3931329.042999982834 60322.760712388 2024-01-13T18:15:25.550315+00:00 19994330.289000000805 28999999.978000018746 27870000.008999969810 3929753.087000011932 60322.760723989 2024-01-13T18:15:26.552711+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3930920.890999913216 60322.760735591 2024-01-13T18:15:27.555109+00:00 19994330.285000029951 29000000.019999980927 27870000.041999999434 3927187.953000069130 60322.760747193 2024-01-13T18:15:28.557500+00:00 19994330.284999970347 28999999.978000018746 27869999.930999990553 3925474.021999955177 60322.760758614 2024-01-13T18:15:29.544271+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3927087.143000007141 60322.760770216 2024-01-13T18:15:30.546669+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3931400.919000030030 60322.760781818 2024-01-13T18:15:31.549067+00:00 19994330.285000029951 28999999.967999991030 27870000.020000040531 3927958.947999954224 60322.760793420 2024-01-13T18:15:32.551468+00:00 19994330.289999961853 29000000.040000021458 27869999.977999988943 3931205.034000039101 60322.760804841 2024-01-13T18:15:33.538240+00:00 19994330.291000008583 28999999.967999991030 27869999.992999970913 3929449.034000039101 60322.760816623 2024-01-13T18:15:34.556263+00:00 19994330.287000000477 29000000.014999989420 27870000.029000040144 3930233.957999945153 60322.760828225 2024-01-13T18:15:35.558665+00:00 19994330.289000030607 28999999.980000019073 27869999.985999941826 3935045.090000032913 60322.760839646 2024-01-13T18:15:36.545438+00:00 19994330.285999950022 29000000.023999989033 27870000.021000031382 3933052.917999982834 60322.760851248 2024-01-13T18:15:37.547839+00:00 19994330.285000029951 28999999.994000021368 27869999.985000010580 3931468.947999954224 60322.760862850 2024-01-13T18:15:38.550238+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3932711.080000042915 60322.760874452 2024-01-13T18:15:39.552639+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3928489.042999982834 60322.760885978 2024-01-13T18:15:40.548530+00:00 19994330.291000008583 29000000.019999980927 27869999.952000018209 3932880.957999945153 60322.760897656 2024-01-13T18:15:41.557437+00:00 19994330.289999961853 28999999.911000009626 27869999.968999978155 3928764.002000092994 60322.760909001 2024-01-13T18:15:42.537706+00:00 19994330.286999940872 29000000.032999988645 27870000.006999969482 3930061.003999948967 60322.760920784 2024-01-13T18:15:43.555723+00:00 19994330.287000060081 29000000.033999919891 27870000.062000039965 3933961.875000000000 60322.760932386 2024-01-13T18:15:44.558125+00:00 19994330.286999940872 28999999.971000079066 27869999.980999950320 3933110.144000052940 60322.760943807 2024-01-13T18:15:45.544901+00:00 19994330.285000089556 29000000.042999979109 27870000.029999971390 3932824.998999952804 60322.760955409 2024-01-13T18:15:46.547300+00:00 19994330.292999979109 28999999.980000019073 27869999.960000038147 3930235.917999982834 60322.760967011 2024-01-13T18:15:47.549698+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3929054.055999993812 60322.760978612 2024-01-13T18:15:48.552090+00:00 19994330.284000039101 28999999.977000001818 27869999.978999968618 3930504.898000001907 60322.760990033 2024-01-13T18:15:49.538861+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3939728.008000016212 60322.761001816 2024-01-13T18:15:50.556878+00:00 19994330.287999991328 29000000.013999938965 27869999.985999941826 3933844.042000054847 60322.761013237 2024-01-13T18:15:51.543656+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3937166.018999934196 60322.761024839 2024-01-13T18:15:52.546056+00:00 19994330.287000060081 29000000.007000088692 27869999.998000029474 3933110.019999980927 60322.761036621 2024-01-13T18:15:53.564074+00:00 19994330.288999918848 29000000.024999979883 27870000.036000009626 3935296.950000048149 60322.761048042 2024-01-13T18:15:54.550847+00:00 19994330.289000030607 28999999.953999999911 27869999.937999960035 3929619.072999999858 60322.761059644 2024-01-13T18:15:55.553246+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3937922.017999999225 60322.761071065 2024-01-13T18:15:56.540022+00:00 19994330.289999961853 29000000.000999931246 27869999.980000000447 3938484.902000001166 60322.761082848 2024-01-13T18:15:57.558034+00:00 19994330.289000030607 29000000.048000000417 27870000.050999999046 3935911.954999998212 60322.761094268 2024-01-13T18:15:58.544809+00:00 19994330.286000009626 28999999.975999999791 27869999.991999998689 3934522.080000001937 60322.761105870 2024-01-13T18:15:59.547211+00:00 19994330.286999940872 28999999.980000000447 27869999.932000000030 3931236.072999998927 60322.761117472 2024-01-13T18:16:00.549604+00:00 19994330.287000060081 28999999.993999999017 27870000.034000009298 3934606.925000001211 60322.761129074 2024-01-13T18:16:01.552000+00:00 19994330.291000008583 29000000.003999978304 27869999.974999990314 3934161.912000000011 60322.761140676 2024-01-13T18:16:02.554397+00:00 19994330.287999991328 29000000.045000020415 27870000.037000000477 3936088.086999997031 60322.761152097 2024-01-13T18:16:03.541173+00:00 19994330.286999940872 28999999.997000008821 27870000.018999990076 3926230.017000005115 60322.761163880 2024-01-13T18:16:04.559191+00:00 19994330.291000008583 28999999.957999970764 27869999.992000009865 3931728.015000001062 60322.761175300 2024-01-13T18:16:05.545972+00:00 19994330.287000060081 29000000.034000039101 27869999.986999988556 3932225.978000000119 60322.761186902 2024-01-13T18:16:06.548375+00:00 19994330.285000000149 28999999.958999991417 27870000.002000030130 3934710.000999995042 60322.761198504 2024-01-13T18:16:07.550779+00:00 19994330.289999999106 29000000.020999971777 27869999.968999978155 3931575.936000003945 60322.761210106 2024-01-13T18:16:08.553174+00:00 19994330.287000011653 29000000.022999998182 27870000.041999999434 3935637.118000001181 60322.761221527 2024-01-13T18:16:09.539950+00:00 19994330.288999989629 28999999.988000039011 27869999.977000001818 3932144.931999995839 60322.761233129 2024-01-13T18:16:10.542343+00:00 19994330.287999998778 28999999.975999951363 27870000.008999999613 3929934.028000005055 60322.761244912 2024-01-13T18:16:11.560367+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3932459.987000002991 60322.761256333 2024-01-13T18:16:12.547135+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3932892.007999985944 60322.761267934 2024-01-13T18:16:13.549529+00:00 19994330.289000000805 29000000.011999960989 27870000.077999949455 3932980.962999999989 60322.761279536 2024-01-13T18:16:14.551930+00:00 19994330.285999979824 29000000.028000000864 27869999.991000059992 3933216.989000007976 60322.761291138 2024-01-13T18:16:15.554325+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3937988.031000003219 60322.761302559 2024-01-13T18:16:16.541094+00:00 19994330.289000000805 28999999.973999980837 27869999.994000080973 3935323.060999989975 60322.761314342 2024-01-13T18:16:17.559113+00:00 19994330.289000000805 29000000.044999960810 27870000.031000021845 3931968.004000008106 60322.761325763 2024-01-13T18:16:18.545885+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3930408.839000002015 60322.761337364 2024-01-13T18:16:19.548280+00:00 19994330.289000030607 28999999.981000069529 27869999.958999991417 3933731.130999996793 60322.761348966 2024-01-13T18:16:20.550678+00:00 19994330.284999970347 29000000.021999958903 27870000.048999909312 3927615.984999998938 60322.761360568 2024-01-13T18:16:21.553074+00:00 19994330.285000029951 28999999.991999980062 27869999.970000028610 3931327.983999996912 60322.761372170 2024-01-13T18:16:22.555475+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3929499.931000009179 60322.761383696 2024-01-13T18:16:23.551360+00:00 19994330.282999988645 28999999.983999971300 27870000.008000019938 3934474.984999998938 60322.761395373 2024-01-13T18:16:24.560259+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3930018.078999996185 60322.761406719 2024-01-13T18:16:25.540527+00:00 19994330.291999999434 28999999.988999959081 27870000.002000089735 3931745.042999998201 60322.761418502 2024-01-13T18:16:26.558540+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3934165.888999999035 60322.761429923 2024-01-13T18:16:27.545318+00:00 19994330.287999991328 28999999.978000041097 27869999.942999958992 3933099.171000003815 60322.761441525 2024-01-13T18:16:28.547714+00:00 19994330.287000000477 29000000.052000049502 27870000.055999990553 3934583.953999996185 60322.761453126 2024-01-13T18:16:29.550104+00:00 19994330.287000000477 28999999.951999899000 27869999.963999990374 3936172.904000014067 60322.761464728 2024-01-13T18:16:30.552497+00:00 19994330.286000009626 29000000.046000000089 27870000.029000040144 3935432.042999982834 60322.761476330 2024-01-13T18:16:31.554892+00:00 19994330.289999961853 28999999.984000090510 27870000.016999959946 3936118.930999993812 60322.761487751 2024-01-13T18:16:32.541664+00:00 19994330.291000068188 29000000.004999998957 27869999.966000080109 3928139.078000009060 60322.761499533 2024-01-13T18:16:33.559682+00:00 19994330.286000009626 29000000.004999998957 27870000.013000000268 3933595.018999993801 60322.761510954 2024-01-13T18:16:34.546455+00:00 19994330.287999991328 28999999.991999998689 27869999.960000000894 3934682.983000009786 60322.761522556 2024-01-13T18:16:35.548857+00:00 19994330.288999918848 28999999.958000000566 27869999.997999999672 3934908.889999986161 60322.761533977 2024-01-13T18:16:36.535632+00:00 19994330.287000060081 29000000.039000000805 27870000.002000000328 3936026.101000010967 60322.761545760 2024-01-13T18:16:37.553650+00:00 19994330.284000039101 28999999.962999999523 27870000.021000009030 3936592.914999992121 60322.761557362 2024-01-13T18:16:38.556050+00:00 19994330.289999961853 29000000.020000010729 27869999.993999991566 3940070.136000006925 60322.761568783 2024-01-13T18:16:39.542825+00:00 19994330.291999939829 29000000.026999980211 27870000.037000000477 3935214.918000013102 60322.761580565 2024-01-13T18:16:40.560843+00:00 19994330.287000060081 28999999.976000010967 27870000.004000011832 3934134.111999989022 60322.761591986 2024-01-13T18:16:41.547620+00:00 19994330.286999940872 29000000.014999989420 27870000.026999980211 3933779.872000008821 60322.761603588 2024-01-13T18:16:42.550026+00:00 19994330.290000081062 28999999.986000001431 27869999.961000028998 3938048.046999990940 60322.761615010 2024-01-13T18:16:43.536811+00:00 19994330.282999988645 29000000.022000011057 27869999.991000000387 3938745.941000015009 60322.761626792 2024-01-13T18:16:44.554832+00:00 19994330.287999991328 28999999.995000001043 27870000.015999969095 3938366.042999982834 60322.761638213 2024-01-13T18:16:45.541607+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3932572.976000010967 60322.761649815 2024-01-13T18:16:46.544006+00:00 19994330.289000030607 28999999.962999999523 27869999.981000009924 3937528.076999992132 60322.761661598 2024-01-13T18:16:47.562024+00:00 19994330.284999970347 29000000.051999989897 27870000.002999961376 3936799.007999985944 60322.761673018 2024-01-13T18:16:48.548804+00:00 19994330.292000059038 29000000.003000020981 27870000.012000020593 3933936.930000007153 60322.761684620 2024-01-13T18:16:49.551203+00:00 19994330.286999940872 28999999.986000001431 27870000.004999998957 3935775.045000017155 60322.761696042 2024-01-13T18:16:50.537976+00:00 19994330.287999991328 28999999.995000001043 27869999.982999980450 3930545.940999985207 60322.761707824 2024-01-13T18:16:51.555991+00:00 19994330.287000060081 28999999.993000030518 27869999.969000041485 3934769.025999993086 60322.761719245 2024-01-13T18:16:52.542763+00:00 19994330.288999918848 29000000.014999989420 27870000.048000041395 3936072.004000008106 60322.761730847 2024-01-13T18:16:53.545159+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3933676.981999992859 60322.761742448 2024-01-13T18:16:54.547557+00:00 19994330.285000089556 28999999.963999990374 27869999.993000030518 3935220.968000025023 60322.761754050 2024-01-13T18:16:55.549961+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3937045.101999998093 60322.761765652 2024-01-13T18:16:56.552363+00:00 19994330.287999991328 29000000.019000049680 27869999.970999959856 3929589.987999976147 60322.761777254 2024-01-13T18:16:57.554763+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3938901.931000024080 60322.761788856 2024-01-13T18:16:58.557158+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3936487.009999989998 60322.761800277 2024-01-13T18:16:59.543925+00:00 19994330.284999970347 29000000.011000040919 27870000.034999970347 3930557.006000012159 60322.761811879 2024-01-13T18:17:00.546309+00:00 19994330.291000001132 29000000.003000020981 27869999.981999989599 3931150.039999992121 60322.761823480 2024-01-13T18:17:01.548707+00:00 19994330.285000000149 28999999.993000030518 27870000.002000089735 3937071.972999989986 60322.761835082 2024-01-13T18:17:02.551107+00:00 19994330.289000000805 29000000.008000019938 27870000.031999949366 3931419.905000030994 60322.761846609 2024-01-13T18:17:03.547002+00:00 19994330.289999991655 29000000.007999900728 27869999.983999971300 3930917.085999966133 60322.761858286 2024-01-13T18:17:04.555906+00:00 19994330.283000010997 28999999.990000009537 27869999.977000001818 3934689.027999997139 60322.761869888 2024-01-13T18:17:05.558300+00:00 19994330.293000008911 28999999.973000049591 27870000.006000038236 3938114.997000039089 60322.761881414 2024-01-13T18:17:06.554187+00:00 19994330.285999979824 29000000.019000049680 27870000.034999970347 3929134.022999941837 60322.761893016 2024-01-13T18:17:07.556582+00:00 19994330.287000000477 28999999.997999910265 27869999.925999999046 3933800.909000039101 60322.761904437 2024-01-13T18:17:08.543362+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3931140.995999991894 60322.761916039 2024-01-13T18:17:09.545755+00:00 19994330.291000008583 29000000.050999999046 27870000.055999990553 3933243.985000013839 60322.761927641 2024-01-13T18:17:10.548155+00:00 19994330.289999991655 28999999.968999978155 27869999.969000101089 3933669.060000001919 60322.761939242 2024-01-13T18:17:11.550552+00:00 19994330.284000009298 29000000.011999998242 27869999.975999951363 3934738.016999959946 60322.761950663 2024-01-13T18:17:12.537325+00:00 19994330.288000021130 28999999.991999998689 27869999.967000000179 3934261.061000049114 60322.761962446 2024-01-13T18:17:13.555342+00:00 19994330.287000000477 29000000.035000011325 27870000.057000000030 3933906.865999997128 60322.761974048 2024-01-13T18:17:14.557740+00:00 19994330.289999961853 29000000.004999998957 27870000.088999990374 3929277.079999982845 60322.761985469 2024-01-13T18:17:15.544519+00:00 19994330.289000030607 28999999.974000010639 27869999.911000009626 3932420.898999989033 60322.761997071 2024-01-13T18:17:16.546919+00:00 19994330.287000000477 29000000.010999981314 27870000.010999988765 3932126.078000009060 60322.762008673 2024-01-13T18:17:17.549317+00:00 19994330.290999948978 28999999.996000021696 27870000.004999998957 3936235.013000010978 60322.762020275 2024-01-13T18:17:18.551721+00:00 19994330.287000000477 28999999.993000000715 27869999.973000019789 3933537.907999991905 60322.762031696 2024-01-13T18:17:19.538495+00:00 19994330.284000039101 28999999.994999971241 27870000.001999970526 3935576.112999976147 60322.762043478 2024-01-13T18:17:20.556513+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3936616.027999997139 60322.762054899 2024-01-13T18:17:21.543286+00:00 19994330.287000000477 29000000.022000011057 27870000.046000000089 3938395.969000041019 60322.762066501 2024-01-13T18:17:22.545683+00:00 19994330.288000050932 29000000.002000030130 27869999.954999979585 3933521.955999969970 60322.762078283 2024-01-13T18:17:23.563701+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3933401.054000020027 60322.762089705 2024-01-13T18:17:24.550484+00:00 19994330.290000021458 29000000.001999970526 27870000.005999978632 3932903.942999958992 60322.762101307 2024-01-13T18:17:25.552885+00:00 19994330.287000000477 29000000.027000010014 27869999.996999979019 3931859.983000040054 60322.762112727 2024-01-13T18:17:26.539660+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3933534.036000012886 60322.762124510 2024-01-13T18:17:27.557676+00:00 19994330.281999949366 28999999.993000030518 27869999.970999959856 3932316.037000000011 60322.762135931 2024-01-13T18:17:28.544450+00:00 19994330.287000060081 29000000.028999980539 27870000.011000040919 3929559.028999983799 60322.762147533 2024-01-13T18:17:29.546851+00:00 19994330.289000030607 28999999.950000051409 27870000.005999978632 3932040.954999982845 60322.762159135 2024-01-13T18:17:30.549250+00:00 19994330.286999940872 29000000.035999890417 27870000.049999948591 3937078.920000017155 60322.762170737 2024-01-13T18:17:31.551646+00:00 19994330.292000059038 29000000.004000071436 27869999.968000050634 3930500.047999978065 60322.762182339 2024-01-13T18:17:32.554046+00:00 19994330.287999991328 28999999.975000020117 27869999.962000008672 3932726.026000022888 60322.762193759 2024-01-13T18:17:33.540819+00:00 19994330.286000009626 29000000.050999999046 27870000.064999941736 3928337.949000000954 60322.762205542 2024-01-13T18:17:34.558831+00:00 19994330.284999970347 28999999.977000001818 27869999.946000099182 3930137.996999979019 60322.762216963 2024-01-13T18:17:35.545603+00:00 19994330.287999991328 28999999.995999928564 27870000.046000000089 3929247.054000020027 60322.762228565 2024-01-13T18:17:36.548002+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3936710.967999995220 60322.762240167 2024-01-13T18:17:37.550393+00:00 19994330.289999961853 28999999.971000079066 27869999.967000011355 3931617.075999975204 60322.762251768 2024-01-13T18:17:38.552787+00:00 19994330.292999979109 29000000.021999958903 27870000.016999959946 3932672.957000017166 60322.762263190 2024-01-13T18:17:39.539564+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3929757.978999971878 60322.762274791 2024-01-13T18:17:40.541962+00:00 19994330.286000009626 28999999.926999930292 27869999.939000010490 3933307.989000021946 60322.762286574 2024-01-13T18:17:41.559989+00:00 19994330.287000060081 29000000.049000021070 27870000.042999979109 3929824.056999980938 60322.762297995 2024-01-13T18:17:42.546754+00:00 19994330.286000009626 29000000.008000019938 27869999.979000091553 3933180.075000048149 60322.762309597 2024-01-13T18:17:43.549150+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3929540.902999997139 60322.762321198 2024-01-13T18:17:44.551548+00:00 19994330.287999991328 28999999.978000041097 27869999.950000051409 3936117.013999999035 60322.762332800 2024-01-13T18:17:45.553949+00:00 19994330.292999979109 29000000.008999940008 27870000.025999899954 3934083.018999993801 60322.762344327 2024-01-13T18:17:46.549841+00:00 19994330.286000009626 28999999.999000068754 27869999.979000091553 3932330.037000000011 60322.762355929 2024-01-13T18:17:47.552243+00:00 19994330.289000030607 29000000.018999930471 27870000.047999981791 3932025.863999962807 60322.762367350 2024-01-13T18:17:48.539014+00:00 19994330.284999970347 28999999.925000000745 27869999.945999979973 3931263.083000003826 60322.762378952 2024-01-13T18:17:49.541413+00:00 19994330.287999991328 29000000.050000000745 27869999.998000029474 3935581.950000048149 60322.762390734 2024-01-13T18:17:50.559433+00:00 19994330.287000060081 29000000.015000000596 27869999.993000000715 3931798.086999952793 60322.762402155 2024-01-13T18:17:51.546215+00:00 19994330.289999961853 29000000.015000000596 27870000.057000000030 3931999.944999992847 60322.762413757 2024-01-13T18:17:52.548620+00:00 19994330.289999961853 28999999.998999979347 27869999.984000001103 3930491.953000009060 60322.762425359 2024-01-13T18:17:53.551016+00:00 19994330.287999998778 28999999.937000010163 27869999.940000001341 3937303.062000035774 60322.762436961 2024-01-13T18:17:54.553414+00:00 19994330.287999998778 29000000.059999998659 27870000.059000000358 3931341.872999966145 60322.762448382 2024-01-13T18:17:55.540187+00:00 19994330.287999998778 29000000.011999990791 27870000.018000010401 3928824.174000024796 60322.762460164 2024-01-13T18:17:56.558198+00:00 19994330.285999998450 28999999.981999989599 27869999.965999990702 3929843.893999993801 60322.762471586 2024-01-13T18:17:57.544973+00:00 19994330.285999998450 28999999.963999990374 27869999.988000009209 3935259.972999989986 60322.762483187 2024-01-13T18:17:58.547377+00:00 19994330.289000000805 29000000.040000021458 27869999.988000009209 3930450.055999993812 60322.762494789 2024-01-13T18:17:59.549776+00:00 19994330.289000000805 28999999.990000009537 27870000.045000020415 3932110.925999999046 60322.762506391 2024-01-13T18:18:00.552163+00:00 19994330.287000000477 28999999.994000021368 27870000.044999960810 3927164.153999983799 60322.762517992 2024-01-13T18:18:01.554558+00:00 19994330.289999991655 28999999.969999969006 27869999.913000050932 3931883.944000006188 60322.762529414 2024-01-13T18:18:02.541327+00:00 19994330.287000000477 29000000.050999999046 27870000.049999948591 3932496.044000030030 60322.762541196 2024-01-13T18:18:03.559340+00:00 19994330.289000000805 28999999.990000009537 27869999.940000001341 3929362.938000022899 60322.762552617 2024-01-13T18:18:04.546116+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3933886.014999986161 60322.762564219 2024-01-13T18:18:05.548515+00:00 19994330.285000000149 28999999.987999979407 27869999.999000009149 3937731.039999961853 60322.762575640 2024-01-13T18:18:06.535293+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3931277.972000002861 60322.762587423 2024-01-13T18:18:07.553310+00:00 19994330.287000000477 28999999.984000090510 27869999.977999988943 3931593.967000008095 60322.762599024 2024-01-13T18:18:08.555712+00:00 19994330.288999971002 29000000.053999900818 27870000.059000018984 3932997.942000031006 60322.762610446 2024-01-13T18:18:09.542487+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3930454.115000010002 60322.762622228 2024-01-13T18:18:10.560504+00:00 19994330.287999991328 29000000.029999971390 27870000.049999948591 3932225.907999991905 60322.762633649 2024-01-13T18:18:11.547279+00:00 19994330.288000050932 28999999.965000029653 27869999.945000048727 3934062.106999992859 60322.762645251 2024-01-13T18:18:12.549684+00:00 19994330.285999950022 29000000.016000028700 27869999.992999911308 3936353.967000008095 60322.762656672 2024-01-13T18:18:13.536461+00:00 19994330.288000050932 28999999.980000019073 27870000.018000010401 3931669.008999944199 60322.762668455 2024-01-13T18:18:14.554474+00:00 19994330.289999961853 29000000.039999961853 27870000.055999990553 3931394.963000059128 60322.762679876 2024-01-13T18:18:15.541250+00:00 19994330.287000000477 28999999.973000049591 27869999.971000079066 3934343.953999996185 60322.762691477 2024-01-13T18:18:16.543639+00:00 19994330.290000021458 28999999.990999940783 27869999.993999961764 3934573.059999942780 60322.762703079 2024-01-13T18:18:17.546034+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3936667.939000010025 60322.762714681 2024-01-13T18:18:18.548438+00:00 19994330.288999971002 28999999.978999968618 27869999.950999978930 3933580.995000004768 60322.762726283 2024-01-13T18:18:19.550841+00:00 19994330.286000009626 29000000.034000039101 27870000.022000070661 3932651.014999986161 60322.762737885 2024-01-13T18:18:20.553237+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3936220.047000051010 60322.762749487 2024-01-13T18:18:21.555634+00:00 19994330.284000039101 28999999.985000010580 27869999.960000038147 3934489.990000010002 60322.762760907 2024-01-13T18:18:22.542405+00:00 19994330.290999889374 29000000.013000011444 27870000.011000040919 3931662.049000024796 60322.762772509 2024-01-13T18:18:23.544806+00:00 19994330.290000081062 28999999.975000020117 27869999.972999930382 3935235.932999968994 60322.762784111 2024-01-13T18:18:24.547198+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3935496.919000030030 60322.762795713 2024-01-13T18:18:25.549600+00:00 19994330.285000089556 28999999.977000001818 27870000.022999998182 3931667.093999981880 60322.762807240 2024-01-13T18:18:26.545494+00:00 19994330.289999961853 29000000.040999989957 27869999.962000008672 3935621.967000008095 60322.762818917 2024-01-13T18:18:27.554395+00:00 19994330.287999991328 28999999.991000011563 27870000.016999959946 3933458.992999910843 60322.762830518 2024-01-13T18:18:28.556777+00:00 19994330.289000030607 28999999.980000000447 27870000.004000071436 3937440.022000073921 60322.762842045 2024-01-13T18:18:29.552664+00:00 19994330.286000009626 29000000.002999991179 27870000.002000000328 3935217.110999941826 60322.762853647 2024-01-13T18:18:30.555062+00:00 19994330.293999910355 28999999.991000000387 27869999.982000000775 3930484.981999992859 60322.762865067 2024-01-13T18:18:31.541838+00:00 19994330.284000039101 29000000.030999988317 27870000.059000000358 3932318.875000000000 60322.762876669 2024-01-13T18:18:32.544239+00:00 19994330.287999991328 28999999.988000009209 27869999.956000000238 3938909.000000000000 60322.762888271 2024-01-13T18:18:33.546640+00:00 19994330.286000009626 28999999.977000031620 27869999.966000009328 3936202.057000041008 60322.762899873 2024-01-13T18:18:34.549042+00:00 19994330.286999940872 28999999.986999988556 27869999.986999988556 3936404.057000041008 60322.762911294 2024-01-13T18:18:35.535819+00:00 19994330.289000030607 29000000.031000021845 27870000.072000000626 3931688.921999930870 60322.762923077 2024-01-13T18:18:36.553832+00:00 19994330.290000081062 28999999.997999969870 27869999.987000018358 3936477.003000020981 60322.762934679 2024-01-13T18:18:37.556225+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3937081.019000052940 60322.762946100 2024-01-13T18:18:38.543002+00:00 19994330.287999991328 29000000.006999969482 27869999.963999960572 3932820.972999929916 60322.762957701 2024-01-13T18:18:39.545397+00:00 19994330.289999961853 28999999.956000030041 27869999.988000039011 3933413.909999967087 60322.762969303 2024-01-13T18:18:40.547793+00:00 19994330.284999970347 29000000.026999950409 27870000.003000020981 3934226.148000001907 60322.762980905 2024-01-13T18:18:41.550187+00:00 19994330.287000060081 29000000.018000010401 27870000.060999989510 3933623.964000105858 60322.762992326 2024-01-13T18:18:42.536959+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3933687.968999981880 60322.763004108 2024-01-13T18:18:43.554971+00:00 19994330.290000081062 28999999.977999929339 27870000.008000019938 3932981.046000003815 60322.763015530 2024-01-13T18:18:44.541744+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3934266.026000022888 60322.763027132 2024-01-13T18:18:45.544144+00:00 19994330.286000009626 29000000.026000019163 27870000.092999991030 3932790.973999977112 60322.763038914 2024-01-13T18:18:46.562160+00:00 19994330.289999961853 28999999.990999940783 27869999.907999988645 3933424.944000006188 60322.763050335 2024-01-13T18:18:47.548934+00:00 19994330.282000001520 28999999.961000081152 27869999.980000019073 3926544.106999992859 60322.763061937 2024-01-13T18:18:48.551337+00:00 19994330.287999998778 29000000.033999919891 27870000.031000021845 3931867.934999942780 60322.763073358 2024-01-13T18:18:49.538118+00:00 19994330.289999999106 28999999.995000001043 27869999.998999949545 3932714.957000017166 60322.763085140 2024-01-13T18:18:50.556135+00:00 19994330.289000000805 29000000.022000070661 27870000.021000031382 3933102.233000040054 60322.763096562 2024-01-13T18:18:51.542905+00:00 19994330.290000010282 28999999.995999928564 27869999.968999978155 3932581.791999936104 60322.763108163 2024-01-13T18:18:52.545311+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3932758.093000053894 60322.763119765 2024-01-13T18:18:53.547714+00:00 19994330.290999989957 28999999.975000020117 27869999.980000019073 3933640.932999968994 60322.763131367 2024-01-13T18:18:54.550111+00:00 19994330.282999988645 29000000.006000038236 27870000.006999969482 3934149.009000062943 60322.763142969 2024-01-13T18:18:55.552507+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3935774.015999913216 60322.763154390 2024-01-13T18:18:56.539287+00:00 19994330.290000021458 28999999.985000010580 27870000.013000011444 3934066.887000083923 60322.763166172 2024-01-13T18:18:57.557305+00:00 19994330.285999979824 28999999.980999950320 27869999.935999989510 3932546.057999968994 60322.763177593 2024-01-13T18:18:58.544076+00:00 19994330.291000008583 29000000.055000070482 27870000.047999981791 3932069.070999979973 60322.763189195 2024-01-13T18:18:59.546468+00:00 19994330.285999979824 28999999.991999980062 27869999.986999988556 3938164.957000017166 60322.763200797 2024-01-13T18:19:00.548858+00:00 19994330.290000021458 29000000.029999971390 27870000.022999998182 3939602.958999990951 60322.763212399 2024-01-13T18:19:01.551258+00:00 19994330.286000009626 28999999.937000039965 27869999.985000010580 3934156.965000032913 60322.763223820 2024-01-13T18:19:02.538037+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3932252.987999916077 60322.763235422 2024-01-13T18:19:03.540437+00:00 19994330.287999991328 29000000.041000001132 27870000.039000030607 3933747.072000027169 60322.763247204 2024-01-13T18:19:04.558462+00:00 19994330.287999991328 28999999.958000000566 27869999.930999990553 3933348.026000022888 60322.763258625 2024-01-13T18:19:05.545235+00:00 19994330.291000008583 28999999.956999991089 27870000.046000000089 3934783.034999967087 60322.763270227 2024-01-13T18:19:06.547635+00:00 19994330.283999979496 29000000.022000011057 27870000.008000019938 3934690.935999989975 60322.763281829 2024-01-13T18:19:07.550036+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3928810.957000017166 60322.763293431 2024-01-13T18:19:08.552441+00:00 19994330.288999971002 29000000.055000010878 27870000.004999998957 3936228.062000035774 60322.763304958 2024-01-13T18:19:09.548339+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3936108.031000018120 60322.763316560 2024-01-13T18:19:10.550735+00:00 19994330.284999970347 28999999.984000001103 27870000.025000009686 3930221.935999989975 60322.763327980 2024-01-13T18:19:11.537506+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3934229.069000006188 60322.763339582 2024-01-13T18:19:12.539901+00:00 19994330.293000038713 28999999.995000001043 27870000.008000019938 3937469.963999987114 60322.763351365 2024-01-13T18:19:13.557918+00:00 19994330.282999988645 29000000.001999970526 27869999.994999971241 3930330.957999945153 60322.763362786 2024-01-13T18:19:14.544696+00:00 19994330.289000030607 28999999.991999980062 27870000.029000010341 3935914.037999988068 60322.763374388 2024-01-13T18:19:15.547096+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3935557.994000076782 60322.763385990 2024-01-13T18:19:16.549495+00:00 19994330.287999991328 29000000.056999981403 27870000.045999970287 3935420.046000003815 60322.763397591 2024-01-13T18:19:17.551893+00:00 19994330.286000009626 28999999.934999998659 27869999.989000018686 3934013.918999909889 60322.763409012 2024-01-13T18:19:18.538668+00:00 19994330.287999991328 29000000.022000011057 27869999.959999978542 3933482.976999998093 60322.763420614 2024-01-13T18:19:19.541059+00:00 19994330.287000060081 29000000.015000049025 27870000.004999998957 3936167.142000079155 60322.763432216 2024-01-13T18:19:20.543449+00:00 19994330.290999889374 28999999.980999950320 27870000.007000029087 3933042.929000020027 60322.763443818 2024-01-13T18:19:21.545854+00:00 19994330.287000060081 29000000.011999960989 27869999.999000009149 3933867.995000004768 60322.763455420 2024-01-13T18:19:22.548254+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3934513.876999973785 60322.763467021 2024-01-13T18:19:23.550659+00:00 19994330.284999970347 28999999.973999980837 27869999.985000010580 3934036.172999978065 60322.763478623 2024-01-13T18:19:24.553054+00:00 19994330.289000030607 29000000.022000070661 27870000.074000000954 3936951.940999985207 60322.763490045 2024-01-13T18:19:25.539837+00:00 19994330.286000009626 28999999.997999910265 27869999.981999989599 3934956.952000021935 60322.763501827 2024-01-13T18:19:26.557850+00:00 19994330.286000009626 29000000.009999990463 27869999.994999948889 3935696.060999989975 60322.763513248 2024-01-13T18:19:27.544627+00:00 19994330.288999918848 28999999.978000041097 27870000.004999998957 3940132.018000007141 60322.763524850 2024-01-13T18:19:28.547024+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3935775.991000055801 60322.763536271 2024-01-13T18:19:29.533805+00:00 19994330.291999939829 28999999.975999951363 27869999.955000039190 3939892.000000000000 60322.763548054 2024-01-13T18:19:30.551828+00:00 19994330.285000089556 29000000.021000031382 27870000.019999980927 3936729.033999919891 60322.763559655 2024-01-13T18:19:31.554227+00:00 19994330.286999940872 29000000.034000039101 27869999.998999949545 3935704.949000000954 60322.763571077 2024-01-13T18:19:32.541000+00:00 19994330.287000060081 28999999.965999960899 27869999.960999969393 3937232.014000058174 60322.763582859 2024-01-13T18:19:33.559024+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3933811.963999987114 60322.763594280 2024-01-13T18:19:34.545795+00:00 19994330.286000009626 29000000.013999938965 27869999.983000040054 3935959.019999980927 60322.763605882 2024-01-13T18:19:35.548193+00:00 19994330.288999918848 28999999.957000020891 27869999.958000060171 3937426.998999952804 60322.763617303 2024-01-13T18:19:36.534971+00:00 19994330.292000059038 28999999.965999960899 27870000.023999929428 3932785.097000002861 60322.763629085 2024-01-13T18:19:37.552986+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3938730.896000028122 60322.763640506 2024-01-13T18:19:38.539759+00:00 19994330.286999940872 29000000.001000050455 27869999.991000059992 3933026.970999956131 60322.763652108 2024-01-13T18:19:39.542154+00:00 19994330.287000060081 29000000.039000000805 27870000.092999938875 3939644.091000080109 60322.763663891 2024-01-13T18:19:40.560176+00:00 19994330.286000009626 28999999.965999998152 27869999.921000000089 3935143.840999960899 60322.763675312 2024-01-13T18:19:41.546949+00:00 19994330.287000000477 28999999.998000010848 27869999.996000051498 3937081.088999987114 60322.763686914 2024-01-13T18:19:42.549352+00:00 19994330.291999999434 28999999.997000008821 27870000.034999970347 3938836.995000004768 60322.763698335 2024-01-13T18:19:43.536125+00:00 19994330.287999998778 29000000.010999981314 27869999.996999979019 3933678.046000003815 60322.763710117 2024-01-13T18:19:44.554149+00:00 19994330.290000010282 28999999.978999998420 27870000.011999960989 3935502.856999992859 60322.763721538 2024-01-13T18:19:45.540914+00:00 19994330.285999998450 29000000.002999991179 27869999.927000049502 3936979.154999970924 60322.763733140 2024-01-13T18:19:46.543305+00:00 19994330.287000000477 29000000.010000020266 27870000.041000001132 3936381.991000055801 60322.763744742 2024-01-13T18:19:47.545705+00:00 19994330.287999998778 28999999.985999971628 27869999.980000000447 3934897.899999976158 60322.763756344 2024-01-13T18:19:48.548101+00:00 19994330.285000000149 29000000.017000019550 27870000.033999990672 3933598.037000060081 60322.763767946 2024-01-13T18:19:49.550500+00:00 19994330.289999991655 29000000.016000028700 27869999.982000008225 3934854.972999929916 60322.763779548 2024-01-13T18:19:50.552902+00:00 19994330.291999999434 28999999.983999971300 27870000.042999979109 3934709.057000041008 60322.763791149 2024-01-13T18:19:51.555298+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3933462.970999956131 60322.763802676 2024-01-13T18:19:52.551192+00:00 19994330.289000000805 29000000.042999979109 27870000.058999989182 3939358.036000012886 60322.763814277 2024-01-13T18:19:53.553587+00:00 19994330.285999979824 28999999.949999991804 27869999.906000021845 3936983.973999977112 60322.763825699 2024-01-13T18:19:54.540365+00:00 19994330.289000030607 29000000.004999998957 27870000.025999989361 3934903.990000010002 60322.763837300 2024-01-13T18:19:55.542765+00:00 19994330.283999979496 28999999.979000028223 27870000.009999990463 3929065.012000083923 60322.763848903 2024-01-13T18:19:56.545166+00:00 19994330.290000021458 29000000.025999959558 27869999.985000010580 3932585.008999944199 60322.763860504 2024-01-13T18:19:57.547560+00:00 19994330.290999948978 29000000.014999989420 27870000.037000000477 3926333.927999972831 60322.763872106 2024-01-13T18:19:58.549960+00:00 19994330.288000050932 28999999.995000001043 27869999.987999979407 3934181.136000037193 60322.763883708 2024-01-13T18:19:59.552363+00:00 19994330.287000000477 28999999.994000080973 27869999.983000040054 3928646.888999938965 60322.763895310 2024-01-13T18:20:00.554750+00:00 19994330.288999971002 28999999.996999979019 27870000.000999990851 3929797.080000042915 60322.763906731 2024-01-13T18:20:01.541527+00:00 19994330.285000029951 28999999.975000020117 27869999.997999969870 3932287.047000051010 60322.763918333 2024-01-13T18:20:02.543925+00:00 19994330.287000000477 29000000.033999919891 27870000.028000000864 3931521.995999931823 60322.763929934 2024-01-13T18:20:03.546332+00:00 19994330.289999961853 28999999.986000061035 27869999.981000009924 3933338.995000004768 60322.763941536 2024-01-13T18:20:04.548731+00:00 19994330.290000021458 29000000.008999940008 27870000.017000019550 3934875.906000018120 60322.763952957 2024-01-13T18:20:05.535507+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3932772.075999975204 60322.763964740 2024-01-13T18:20:06.553524+00:00 19994330.291000008583 28999999.965999960899 27869999.953999999911 3930278.044000030030 60322.763976342 2024-01-13T18:20:07.555916+00:00 19994330.287000000477 29000000.033000111580 27870000.034000039101 3935124.812999964226 60322.763987763 2024-01-13T18:20:08.542687+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3929446.100000023842 60322.763999364 2024-01-13T18:20:09.545084+00:00 19994330.286999940872 29000000.005999919027 27869999.990000009537 3929586.024999976158 60322.764010966 2024-01-13T18:20:10.547482+00:00 19994330.289999961853 29000000.024000048637 27870000.067999958992 3934126.070000051986 60322.764022568 2024-01-13T18:20:11.549879+00:00 19994330.289000030607 28999999.958999991417 27869999.929999951273 3931950.935999989975 60322.764033989 2024-01-13T18:20:12.536656+00:00 19994330.287000060081 29000000.011999960989 27870000.022000070661 3932213.935999989975 60322.764045772 2024-01-13T18:20:13.554672+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3937238.044000030030 60322.764057192 2024-01-13T18:20:14.541443+00:00 19994330.289000030607 28999999.983000040054 27869999.983999971300 3930079.021999955177 60322.764068794 2024-01-13T18:20:15.543842+00:00 19994330.286999940872 29000000.001999970526 27870000.039999961853 3932314.000000000000 60322.764080396 2024-01-13T18:20:16.546244+00:00 19994330.289000030607 29000000.056000001729 27870000.004000071436 3936807.930000067223 60322.764091998 2024-01-13T18:20:17.548636+00:00 19994330.284000039101 28999999.942000001669 27869999.959999918938 3928253.043999909889 60322.764103600 2024-01-13T18:20:18.551036+00:00 19994330.291000008583 29000000.035999998450 27870000.043000098318 3931044.937000035774 60322.764115021 2024-01-13T18:20:19.537814+00:00 19994330.287999991328 28999999.973999988288 27869999.993999961764 3928561.101999998093 60322.764126804 2024-01-13T18:20:20.555828+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3932205.909999967087 60322.764138225 2024-01-13T18:20:21.542601+00:00 19994330.289999961853 29000000.015000019222 27869999.998999949545 3934126.917000054847 60322.764149826 2024-01-13T18:20:22.544992+00:00 19994330.287999991328 28999999.977000001818 27870000.002000089735 3935375.134999989998 60322.764161428 2024-01-13T18:20:23.547396+00:00 19994330.285000089556 29000000.015999998897 27870000.006999969482 3934351.944000006188 60322.764173030 2024-01-13T18:20:24.549799+00:00 19994330.288999918848 28999999.979999989271 27869999.975000020117 3935955.085999966133 60322.764184632 2024-01-13T18:20:25.552197+00:00 19994330.287000060081 29000000.018999990076 27870000.030000001192 3937209.914000033867 60322.764196053 2024-01-13T18:20:26.538970+00:00 19994330.289000030607 28999999.995000001043 27869999.992000009865 3933999.013999938965 60322.764207835 2024-01-13T18:20:27.556994+00:00 19994330.288999918848 28999999.991999980062 27870000.006999999285 3931732.995000000112 60322.764219257 2024-01-13T18:20:28.543764+00:00 19994330.287999991328 28999999.980000019073 27869999.993000000715 3934982.992999999784 60322.764230859 2024-01-13T18:20:29.546157+00:00 19994330.287000060081 29000000.028000000864 27870000.008999999613 3933937.066999999806 60322.764242460 2024-01-13T18:20:30.548553+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3929778.973999998998 60322.764254062 2024-01-13T18:20:31.550949+00:00 19994330.287999991328 29000000.037999991328 27869999.993000000715 3931445.987000000197 60322.764265588 2024-01-13T18:20:32.546837+00:00 19994330.289000030607 29000000.006999969482 27869999.996000021696 3930176.016000003088 60322.764277190 2024-01-13T18:20:33.549238+00:00 19994330.287999991328 29000000.001000050455 27870000.034999970347 3933617.050999999046 60322.764288611 2024-01-13T18:20:34.536013+00:00 19994330.286999940872 28999999.985999941826 27869999.979000028223 3935346.017000000924 60322.764300213 2024-01-13T18:20:35.538406+00:00 19994330.293000001460 28999999.949000000954 27869999.971999999136 3930924.967999998014 60322.764311995 2024-01-13T18:20:36.556419+00:00 19994330.285999998450 29000000.068000078201 27870000.010999981314 3934838.971000000834 60322.764323417 2024-01-13T18:20:37.543188+00:00 19994330.289000000805 28999999.959999918938 27869999.986000001431 3934980.987999998033 60322.764335019 2024-01-13T18:20:38.545592+00:00 19994330.283000010997 29000000.022999998182 27870000.003000020981 3936449.006000005174 60322.764346620 2024-01-13T18:20:39.547993+00:00 19994330.289999991655 28999999.996999979019 27869999.986999988556 3930921.009999997914 60322.764358222 2024-01-13T18:20:40.550390+00:00 19994330.286000009626 28999999.987000111490 27870000.009999990463 3931374.032999999821 60322.764369643 2024-01-13T18:20:41.537163+00:00 19994330.289000000805 28999999.995999928564 27869999.958999991417 3937994.928999998141 60322.764381245 2024-01-13T18:20:42.539554+00:00 19994330.291999999434 29000000.019000049680 27870000.074999991804 3932839.087999999989 60322.764393027 2024-01-13T18:20:43.557568+00:00 19994330.285000000149 28999999.963999990374 27869999.973999980837 3933792.833000003826 60322.764404449 2024-01-13T18:20:44.544347+00:00 19994330.290999978781 29000000.009999990463 27870000.002000089735 3928438.150999993086 60322.764416050 2024-01-13T18:20:45.546743+00:00 19994330.285000029951 28999999.985999941826 27870000.014999989420 3933227.933999999892 60322.764427652 2024-01-13T18:20:46.549146+00:00 19994330.285999979824 29000000.009999990463 27869999.952000018209 3931200.037000000011 60322.764439254 2024-01-13T18:20:47.551545+00:00 19994330.288000021130 29000000.006000038236 27870000.023999929428 3931477.908000006806 60322.764450675 2024-01-13T18:20:48.538317+00:00 19994330.288999971002 29000000.016000028700 27870000.024999979883 3929998.131999998819 60322.764462277 2024-01-13T18:20:49.540711+00:00 19994330.291000008583 29000000.018999930471 27869999.994000080973 3935206.987000002991 60322.764473879 2024-01-13T18:20:50.543115+00:00 19994330.287000000477 28999999.953000068665 27869999.977999929339 3928083.919000000227 60322.764485480 2024-01-13T18:20:51.545513+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3930822.109999998938 60322.764497082 2024-01-13T18:20:52.547912+00:00 19994330.288999971002 28999999.986999988556 27870000.009000059217 3931853.899999991059 60322.764508684 2024-01-13T18:20:53.550308+00:00 19994330.285000029951 28999999.989000000060 27869999.949000000954 3928713.016000003088 60322.764520286 2024-01-13T18:20:54.552705+00:00 19994330.289999961853 29000000.018000010401 27870000.079999919981 3928658.915000007022 60322.764531707 2024-01-13T18:20:55.539475+00:00 19994330.287000000477 28999999.986000001431 27869999.963000059128 3932833.089999989141 60322.764543490 2024-01-13T18:20:56.557487+00:00 19994330.291000008583 29000000.024999991059 27870000.033999919891 3929732.025000005960 60322.764554910 2024-01-13T18:20:57.544257+00:00 19994330.288000050932 28999999.997000008821 27870000.017000079155 3928583.020999997854 60322.764566512 2024-01-13T18:20:58.546657+00:00 19994330.288999971002 29000000.021999981254 27870000.001999970526 3932381.938000007998 60322.764577933 2024-01-13T18:20:59.533436+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3932063.097999989986 60322.764589743 2024-01-13T18:21:00.553785+00:00 19994330.282000008970 28999999.979999989271 27869999.986999988556 3932073.972000002861 60322.764601345 2024-01-13T18:21:01.556188+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3932473.854000002146 60322.764612766 2024-01-13T18:21:02.542964+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3932579.175999999046 60322.764624368 2024-01-13T18:21:03.545376+00:00 19994330.292999979109 28999999.986000001431 27870000.017000000924 3932167.983999996912 60322.764635970 2024-01-13T18:21:04.547782+00:00 19994330.284000039101 28999999.958000000566 27870000.004000000656 3935586.930000007153 60322.764647571 2024-01-13T18:21:05.550183+00:00 19994330.291000008583 29000000.021000031382 27869999.993999999017 3932539.997999995947 60322.764658993 2024-01-13T18:21:06.536956+00:00 19994330.285999890417 28999999.981999989599 27869999.995000001043 3935915.118999987841 60322.764670775 2024-01-13T18:21:07.554977+00:00 19994330.288000110537 29000000.000999990851 27869999.996999990195 3936080.869000018109 60322.764682196 2024-01-13T18:21:08.541751+00:00 19994330.285999890417 28999999.987999979407 27869999.977000001818 3927993.053000003099 60322.764693798 2024-01-13T18:21:09.544146+00:00 19994330.288000110537 29000000.022000011057 27869999.993000000715 3933865.006999998819 60322.764705400 2024-01-13T18:21:10.546549+00:00 19994330.289999961853 29000000.019000049680 27870000.062000010163 3931635.886999994982 60322.764717002 2024-01-13T18:21:11.548954+00:00 19994330.289999961853 29000000.015999909490 27869999.977999988943 3930146.093999981880 60322.764728603 2024-01-13T18:21:12.551350+00:00 19994330.284999970347 28999999.945000048727 27869999.918000038713 3932115.011000006925 60322.764740025 2024-01-13T18:21:13.538121+00:00 19994330.291000008583 29000000.041000008583 27870000.062999960035 3929053.958000003826 60322.764751807 2024-01-13T18:21:14.556137+00:00 19994330.287000060081 28999999.958999991417 27869999.985000010580 3933598.069000006188 60322.764763228 2024-01-13T18:21:15.542916+00:00 19994330.286999940872 29000000.047999981791 27870000.060999989510 3931379.875000000000 60322.764774830 2024-01-13T18:21:16.545313+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3933118.007999985944 60322.764786251 2024-01-13T18:21:17.532096+00:00 19994330.291000008583 28999999.978999968618 27869999.969000041485 3937148.997999995947 60322.764798034 2024-01-13T18:21:18.550121+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3935965.015000015032 60322.764809635 2024-01-13T18:21:19.552521+00:00 19994330.287999991328 29000000.008999940008 27869999.976000010967 3929318.062000005972 60322.764821057 2024-01-13T18:21:20.539295+00:00 19994330.289999961853 28999999.999000068754 27870000.050999999046 3932533.993999987841 60322.764832839 2024-01-13T18:21:21.557311+00:00 19994330.284000039101 28999999.974999900907 27869999.921999931335 3932348.119000018109 60322.764844260 2024-01-13T18:21:22.544084+00:00 19994330.287999991328 29000000.002000089735 27870000.037999991328 3934483.933999984991 60322.764855862 2024-01-13T18:21:23.546486+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3934557.032999991905 60322.764867283 2024-01-13T18:21:24.533267+00:00 19994330.287999991328 28999999.978999968618 27869999.935000058264 3934484.863000005018 60322.764879066 2024-01-13T18:21:25.551291+00:00 19994330.291000008583 28999999.996000051498 27870000.043999910355 3930083.150999993086 60322.764890487 2024-01-13T18:21:26.538062+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3932210.879000008106 60322.764902089 2024-01-13T18:21:27.540462+00:00 19994330.287000060081 28999999.990999940783 27869999.986999988556 3927009.013999999035 60322.764913871 2024-01-13T18:21:28.558474+00:00 19994330.287999998778 29000000.039999961853 27870000.022000070661 3932525.921999990940 60322.764925292 2024-01-13T18:21:29.545249+00:00 19994330.285999991000 28999999.963000059128 27869999.957999940962 3935393.083000003826 60322.764936894 2024-01-13T18:21:30.547649+00:00 19994330.291000001132 29000000.004999998957 27870000.026000019163 3935215.019000024069 60322.764948496 2024-01-13T18:21:31.550045+00:00 19994330.289000000805 28999999.982000000775 27869999.972999930382 3932894.061999977101 60322.764960098 2024-01-13T18:21:32.552442+00:00 19994330.284000009298 29000000.021999999881 27870000.016000028700 3936244.788000016939 60322.764971519 2024-01-13T18:21:33.539211+00:00 19994330.293999999762 29000000.017000000924 27870000.039000030607 3936243.144999980927 60322.764983120 2024-01-13T18:21:34.541604+00:00 19994330.284000009298 28999999.988000009209 27869999.939999941736 3930029.976999998093 60322.764994722 2024-01-13T18:21:35.543999+00:00 19994330.288999971002 28999999.977000001818 27870000.042000059038 3931319.097000002861 60322.765006324 2024-01-13T18:21:36.546398+00:00 19994330.288000021130 29000000.024999979883 27869999.971999999136 3939353.863000034820 60322.765017926 2024-01-13T18:21:37.548798+00:00 19994330.285000000149 28999999.974000010639 27870000.001999970526 3929150.048999965191 60322.765029528 2024-01-13T18:21:38.551197+00:00 19994330.287999991328 29000000.038000021130 27870000.042999979109 3933395.002000033855 60322.765041130 2024-01-13T18:21:39.553593+00:00 19994330.288000021130 28999999.969999969006 27869999.986999988556 3935518.987999976147 60322.765052656 2024-01-13T18:21:40.549482+00:00 19994330.290999978781 29000000.028000000864 27869999.938000079244 3931305.995000004768 60322.765064258 2024-01-13T18:21:41.551876+00:00 19994330.287999991328 28999999.924000021070 27870000.000999931246 3934344.015999972820 60322.765075679 2024-01-13T18:21:42.538652+00:00 19994330.287000000477 29000000.078000009060 27870000.026000000536 3934978.946000040043 60322.765087280 2024-01-13T18:21:43.541048+00:00 19994330.289000030607 28999999.963999990374 27869999.997999999672 3936889.102999985218 60322.765098882 2024-01-13T18:21:44.543443+00:00 19994330.287000000477 29000000.001999970526 27870000.037000000477 3939406.940999985207 60322.765110484 2024-01-13T18:21:45.545841+00:00 19994330.286000009626 29000000.053000029176 27869999.991000011563 3933176.048000038136 60322.765122086 2024-01-13T18:21:46.548249+00:00 19994330.284999970347 28999999.948000010103 27870000.007999990135 3933363.002999960911 60322.765133688 2024-01-13T18:21:47.550647+00:00 19994330.290000021458 29000000.022999998182 27869999.974000010639 3938488.986000000965 60322.765145290 2024-01-13T18:21:48.553047+00:00 19994330.293999969959 28999999.975999951363 27869999.965999990702 3936393.975000023842 60322.765156711 2024-01-13T18:21:49.539826+00:00 19994330.286000009626 28999999.983000040054 27870000.031000021845 3934544.064999998081 60322.765168313 2024-01-13T18:21:50.542218+00:00 19994330.289000030607 29000000.034000039101 27869999.990999970585 3933633.879000008106 60322.765179914 2024-01-13T18:21:51.544615+00:00 19994330.285999950022 29000000.000000000000 27870000.045000020415 3935152.074999988079 60322.765191516 2024-01-13T18:21:52.547013+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3935864.006999969017 60322.765202938 2024-01-13T18:21:53.533795+00:00 19994330.287000000477 29000000.039000030607 27869999.986999988556 3934009.943000019062 60322.765214720 2024-01-13T18:21:54.551816+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3939045.947000027169 60322.765226322 2024-01-13T18:21:55.554205+00:00 19994330.292000059038 28999999.975999951363 27870000.017000019550 3937833.118999958038 60322.765237743 2024-01-13T18:21:56.540980+00:00 19994330.286000009626 29000000.026000019163 27869999.997999969870 3936140.988000034820 60322.765249345 2024-01-13T18:21:57.543376+00:00 19994330.289999961853 28999999.958999991417 27869999.993000030518 3932987.990000010002 60322.765260946 2024-01-13T18:21:58.545771+00:00 19994330.286999940872 29000000.032000061125 27870000.006999969482 3932214.167999982834 60322.765272548 2024-01-13T18:21:59.548170+00:00 19994330.285000089556 28999999.990000009537 27869999.967000011355 3933846.783999979030 60322.765283969 2024-01-13T18:22:00.534938+00:00 19994330.289999961853 28999999.988999959081 27870000.061000049114 3932659.125999987125 60322.765295752 2024-01-13T18:22:01.552957+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3933163.871000051033 60322.765307173 2024-01-13T18:22:02.539730+00:00 19994330.287999991328 28999999.988000039011 27869999.972999930382 3934161.002999960911 60322.765318775 2024-01-13T18:22:03.542129+00:00 19994330.287999991328 29000000.046999931335 27870000.013000011444 3933797.000000000000 60322.765330557 2024-01-13T18:22:04.560144+00:00 19994330.291000008583 29000000.041000008583 27870000.044999960810 3933269.074999988079 60322.765341979 2024-01-13T18:22:05.546922+00:00 19994330.288999918848 28999999.935000058264 27869999.920000080019 3933154.984000027180 60322.765353580 2024-01-13T18:22:06.549320+00:00 19994330.285000089556 28999999.988999959081 27870000.039999961853 3940304.037999988068 60322.765365001 2024-01-13T18:22:07.536094+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3933650.888000010978 60322.765376784 2024-01-13T18:22:08.554119+00:00 19994330.287999991328 29000000.006000000983 27870000.078999999911 3939777.022000014782 60322.765388205 2024-01-13T18:22:09.540892+00:00 19994330.291999939829 29000000.000999990851 27869999.988000039011 3936809.081999958027 60322.765399807 2024-01-13T18:22:10.543285+00:00 19994330.286000009626 29000000.016000021249 27870000.012999888510 3930968.906000018120 60322.765411408 2024-01-13T18:22:11.545677+00:00 19994330.287999991328 28999999.994999971241 27869999.980000019073 3931392.069999992847 60322.765423010 2024-01-13T18:22:12.548068+00:00 19994330.290000081062 28999999.955000009388 27869999.986999988556 3927294.060000001919 60322.765434431 2024-01-13T18:22:13.534839+00:00 19994330.283999919891 29000000.029000010341 27869999.976000070572 3934073.905000030994 60322.765446033 2024-01-13T18:22:14.537232+00:00 19994330.287000060081 28999999.978999968618 27869999.993000030518 3929182.000000000000 60322.765457815 2024-01-13T18:22:15.555262+00:00 19994330.286000009626 29000000.014000028372 27870000.069000009447 3938373.050999999046 60322.765469236 2024-01-13T18:22:16.542036+00:00 19994330.292999979109 29000000.032000008970 27869999.995999928564 3929730.981999992859 60322.765480838 2024-01-13T18:22:17.544437+00:00 19994330.284999970347 29000000.012999951839 27869999.986000061035 3937554.976000010967 60322.765492440 2024-01-13T18:22:18.546836+00:00 19994330.291000008583 28999999.938000019640 27869999.949999928474 3935668.056999980938 60322.765504042 2024-01-13T18:22:19.549233+00:00 19994330.287999991328 29000000.040000021458 27870000.011000040919 3937400.924000024796 60322.765515569 2024-01-13T18:22:20.545130+00:00 19994330.287999991328 28999999.978999968618 27869999.993999999017 3935337.004999995232 60322.765527171 2024-01-13T18:22:21.547529+00:00 19994330.286000009626 29000000.002000030130 27870000.011999990791 3936005.014999986161 60322.765538591 2024-01-13T18:22:22.534300+00:00 19994330.287000000477 28999999.966999951750 27870000.004000011832 3930528.032000004780 60322.765550193 2024-01-13T18:22:23.536697+00:00 19994330.289000000805 29000000.028000060469 27870000.008999988437 3936811.870999991894 60322.765561976 2024-01-13T18:22:24.554715+00:00 19994330.289000000805 29000000.035000029951 27870000.042000010610 3933578.091000020970 60322.765573397 2024-01-13T18:22:25.541489+00:00 19994330.287999998778 28999999.977000001818 27869999.986999988556 3929044.885999978054 60322.765584999 2024-01-13T18:22:26.543882+00:00 19994330.287999998778 28999999.984999898821 27869999.940000001341 3934115.097999989986 60322.765596600 2024-01-13T18:22:27.546284+00:00 19994330.287999991328 28999999.997000098228 27870000.043999999762 3924877.035000026226 60322.765608203 2024-01-13T18:22:28.548688+00:00 19994330.288000021130 29000000.003999948502 27870000.010000020266 3935669.969999969006 60322.765619623 2024-01-13T18:22:29.535461+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3930922.988000034820 60322.765631225 2024-01-13T18:22:30.537854+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3929900.070999979973 60322.765642827 2024-01-13T18:22:31.540257+00:00 19994330.285999979824 28999999.986999988556 27870000.039000030607 3932917.972999989986 60322.765654429 2024-01-13T18:22:32.542654+00:00 19994330.293000008911 29000000.027000069618 27869999.991000000387 3930486.055000007153 60322.765666031 2024-01-13T18:22:33.545056+00:00 19994330.287000000477 29000000.005999919027 27870000.019999980927 3934457.898000001907 60322.765677633 2024-01-13T18:22:34.547462+00:00 19994330.289999961853 28999999.963999990374 27869999.949000000954 3933129.004000008106 60322.765689235 2024-01-13T18:22:35.549868+00:00 19994330.283000048250 29000000.001000050455 27869999.996999979019 3932988.056999980938 60322.765700656 2024-01-13T18:22:36.536640+00:00 19994330.288999971002 29000000.027000069618 27870000.046000000089 3931448.937000035774 60322.765712438 2024-01-13T18:22:37.554655+00:00 19994330.287000000477 28999999.992999911308 27869999.988000039011 3938630.108999968041 60322.765723859 2024-01-13T18:22:38.541432+00:00 19994330.288999971002 28999999.984000090510 27869999.960999969393 3932858.952000021935 60322.765735461 2024-01-13T18:22:39.543826+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3930901.004000008106 60322.765746882 2024-01-13T18:22:40.530597+00:00 19994330.290000021458 29000000.031999949366 27869999.994000080973 3929501.886999965180 60322.765758664 2024-01-13T18:22:41.548621+00:00 19994330.284999970347 28999999.991000059992 27870000.023999929428 3930169.056999980938 60322.765770266 2024-01-13T18:22:42.551019+00:00 19994330.287999991328 28999999.962000008672 27869999.930999990553 3930366.946000040043 60322.765781688 2024-01-13T18:22:43.537787+00:00 19994330.287000000477 29000000.020999908447 27870000.032999988645 3927501.168999969959 60322.765793470 2024-01-13T18:22:44.555807+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3932195.869000076782 60322.765804891 2024-01-13T18:22:45.542585+00:00 19994330.289000030607 29000000.010999999940 27870000.014999989420 3933528.942999958992 60322.765816493 2024-01-13T18:22:46.544985+00:00 19994330.288999971002 28999999.991000000387 27869999.996000051498 3927191.062000035774 60322.765827914 2024-01-13T18:22:47.531766+00:00 19994330.289000030607 29000000.005000010133 27870000.008000019938 3929737.037999988068 60322.765839697 2024-01-13T18:22:48.549796+00:00 19994330.288999971002 29000000.012999981642 27869999.983000040054 3929007.918999909889 60322.765851118 2024-01-13T18:22:49.536572+00:00 19994330.286000009626 28999999.962999999523 27869999.992999911308 3931121.027999997139 60322.765862720 2024-01-13T18:22:50.538973+00:00 19994330.286999940872 29000000.029000010341 27869999.990000009537 3929604.057000041008 60322.765874502 2024-01-13T18:22:51.556992+00:00 19994330.288000110537 28999999.981000009924 27870000.004999998957 3934244.896000028122 60322.765885923 2024-01-13T18:22:52.543763+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3934949.121999979019 60322.765897525 2024-01-13T18:22:53.546161+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3925890.983999968041 60322.765908946 2024-01-13T18:22:54.532932+00:00 19994330.294999960810 28999999.995999988168 27870000.039000030607 3929024.996999979019 60322.765920728 2024-01-13T18:22:55.550959+00:00 19994330.286000009626 28999999.983000040054 27870000.000999931246 3928296.042000054847 60322.765932150 2024-01-13T18:22:56.537732+00:00 19994330.286999940872 28999999.995000001043 27869999.945999979973 3928473.927000045776 60322.765943752 2024-01-13T18:22:57.540129+00:00 19994330.287000060081 29000000.013999998569 27870000.045000080019 3929480.014999986161 60322.765955353 2024-01-13T18:22:58.542524+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3930419.106999992859 60322.765966955 2024-01-13T18:22:59.544921+00:00 19994330.287000060081 28999999.987000048161 27869999.956999998540 3925519.873000026215 60322.765978557 2024-01-13T18:23:00.547316+00:00 19994330.289000030607 29000000.013999998569 27870000.039999999106 3925011.062999964226 60322.765990159 2024-01-13T18:23:01.549718+00:00 19994330.289999961853 29000000.002999961376 27869999.988000009209 3928921.883999944199 60322.766001760 2024-01-13T18:23:02.552119+00:00 19994330.289999961853 29000000.021000031382 27870000.039000000805 3933133.071000099182 60322.766013106 2024-01-13T18:23:03.532396+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3927413.986999989022 60322.766024889 2024-01-13T18:23:04.550414+00:00 19994330.287000060081 28999999.981999989599 27870000.007999990135 3923300.061999917030 60322.766036310 2024-01-13T18:23:05.537186+00:00 19994330.284999970347 29000000.031000021845 27870000.003000020981 3926559.968000053894 60322.766047912 2024-01-13T18:23:06.539578+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3929074.957000017166 60322.766059514 2024-01-13T18:23:07.541974+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3929991.113999962807 60322.766071116 2024-01-13T18:23:08.544376+00:00 19994330.291000008583 29000000.022999998182 27870000.025999959558 3924319.960000038147 60322.766082717 2024-01-13T18:23:09.546780+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3930747.929999948014 60322.766094319 2024-01-13T18:23:10.549178+00:00 19994330.286000009626 28999999.975999951363 27869999.940999981016 3931321.973999977112 60322.766105921 2024-01-13T18:23:11.551578+00:00 19994330.289000030607 29000000.037000060081 27870000.067000031471 3930872.055999993812 60322.766117342 2024-01-13T18:23:12.538360+00:00 19994330.288999918848 29000000.010999921709 27869999.940999981016 3925670.981999992859 60322.766128944 2024-01-13T18:23:13.540758+00:00 19994330.287000060081 28999999.996000051498 27870000.022000011057 3930200.930000067223 60322.766140546 2024-01-13T18:23:14.543152+00:00 19994330.284999970347 28999999.995000001043 27870000.018999990076 3927424.197000027169 60322.766152148 2024-01-13T18:23:15.545548+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3929411.913999915123 60322.766163568 2024-01-13T18:23:16.532328+00:00 19994330.287000000477 28999999.983000040054 27870000.031999949366 3931611.951000093948 60322.766175351 2024-01-13T18:23:17.550349+00:00 19994330.289000000805 28999999.980000019073 27869999.977999988943 3930564.010999917984 60322.766186953 2024-01-13T18:23:18.552749+00:00 19994330.289000000805 29000000.044000029564 27870000.008000019938 3933829.067000031006 60322.766198374 2024-01-13T18:23:19.539521+00:00 19994330.287000000477 28999999.982999920845 27869999.986000061035 3926460.973999977112 60322.766209976 2024-01-13T18:23:20.541918+00:00 19994330.287999998778 28999999.983000040054 27870000.015999909490 3929698.922000051010 60322.766221578 2024-01-13T18:23:21.544313+00:00 19994330.287999998778 29000000.015999998897 27870000.010000109673 3928488.000999927986 60322.766233180 2024-01-13T18:23:22.546709+00:00 19994330.289000000805 29000000.024000000209 27869999.992999911308 3933448.994000076782 60322.766244601 2024-01-13T18:23:23.533490+00:00 19994330.285999979824 28999999.964999999851 27869999.953000068665 3929430.018000007141 60322.766256383 2024-01-13T18:23:24.551514+00:00 19994330.289999991655 29000000.037000000477 27870000.047999981791 3934770.095999956131 60322.766267804 2024-01-13T18:23:25.538282+00:00 19994330.292000029236 28999999.990000009537 27870000.041999939829 3931257.988000034820 60322.766279406 2024-01-13T18:23:26.540679+00:00 19994330.281999979168 28999999.984000001103 27869999.969000101089 3931078.949999928009 60322.766291008 2024-01-13T18:23:27.543079+00:00 19994330.288000021130 29000000.011999990791 27869999.961999889463 3933144.989000082016 60322.766302610 2024-01-13T18:23:28.545479+00:00 19994330.286999970675 29000000.018999990076 27870000.061000108719 3930589.969999908935 60322.766314211 2024-01-13T18:23:29.547875+00:00 19994330.290000021458 28999999.993000030518 27869999.941999908537 3926099.019000052940 60322.766325633 2024-01-13T18:23:30.534659+00:00 19994330.287000000477 28999999.995999988168 27870000.040000081062 3930859.060999989975 60322.766337415 2024-01-13T18:23:31.552679+00:00 19994330.288999971002 29000000.000999990851 27870000.005999919027 3926165.023000001907 60322.766348836 2024-01-13T18:23:32.539451+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3930747.924000024796 60322.766360438 2024-01-13T18:23:33.541852+00:00 19994330.284000039101 29000000.019999980927 27870000.021999958903 3934678.049999951851 60322.766371859 2024-01-13T18:23:34.528624+00:00 19994330.287999991328 29000000.021000031382 27870000.007000088692 3932486.029000043869 60322.766383641 2024-01-13T18:23:35.546642+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3928661.909000039101 60322.766395243 2024-01-13T18:23:36.549039+00:00 19994330.290000021458 28999999.981000009924 27869999.951000090688 3927903.005999923218 60322.766406665 2024-01-13T18:23:37.535813+00:00 19994330.284999970347 28999999.972999989986 27870000.013000000268 3930245.950000048149 60322.766418447 2024-01-13T18:23:38.553835+00:00 19994330.287000000477 29000000.023000061512 27870000.046000000089 3928546.113999962807 60322.766429868 2024-01-13T18:23:39.540605+00:00 19994330.294000029564 29000000.012999888510 27870000.008999999613 3929265.976999998093 60322.766441470 2024-01-13T18:23:40.543000+00:00 19994330.285999950022 28999999.975000020117 27869999.958000000566 3928062.973999977112 60322.766453071 2024-01-13T18:23:41.545398+00:00 19994330.287000000477 29000000.027000069618 27870000.065999999642 3923808.040000081062 60322.766464673 2024-01-13T18:23:42.547791+00:00 19994330.287000060081 28999999.975999951363 27869999.935999989510 3930635.991999983788 60322.766476200 2024-01-13T18:23:43.543690+00:00 19994330.286999940872 28999999.986999988556 27869999.988000009209 3930067.031999946106 60322.766487802 2024-01-13T18:23:44.546089+00:00 19994330.287999991328 29000000.034999970347 27870000.059999998659 3930126.914000033867 60322.766499479 2024-01-13T18:23:45.554990+00:00 19994330.287000060081 28999999.983000040054 27869999.948000010103 3936066.004999995232 60322.766510825 2024-01-13T18:23:46.535259+00:00 19994330.291999939829 29000000.009999990463 27870000.066000010818 3931842.011999965180 60322.766522607 2024-01-13T18:23:47.553277+00:00 19994330.287999991328 28999999.983999971300 27869999.931999981403 3933461.998000026215 60322.766534029 2024-01-13T18:23:48.540049+00:00 19994330.289000030607 28999999.989000078291 27869999.995999988168 3930917.975000023842 60322.766545630 2024-01-13T18:23:49.542446+00:00 19994330.286000009626 29000000.024999979883 27869999.982999980450 3931099.100000023842 60322.766557232 2024-01-13T18:23:50.544846+00:00 19994330.286999940872 28999999.990000009537 27870000.068000018597 3935002.925999999046 60322.766568834 2024-01-13T18:23:51.547249+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3930274.996999979019 60322.766580255 2024-01-13T18:23:52.534032+00:00 19994330.287000060081 29000000.036000009626 27870000.031000021845 3935173.929000020027 60322.766591857 2024-01-13T18:23:53.536428+00:00 19994330.291999939829 28999999.980999950320 27869999.962999999523 3929291.082000017166 60322.766603639 2024-01-13T18:23:54.554447+00:00 19994330.285000089556 29000000.018000010401 27870000.000999990851 3930834.997999907006 60322.766615060 2024-01-13T18:23:55.541221+00:00 19994330.288999918848 28999999.947000030428 27869999.993000030518 3930747.989000082016 60322.766626662 2024-01-13T18:23:56.543616+00:00 19994330.285000089556 29000000.028000000864 27870000.045999940485 3933662.944000006188 60322.766638264 2024-01-13T18:23:57.546016+00:00 19994330.288999918848 29000000.001999970526 27869999.962000008672 3933123.992999910843 60322.766649866 2024-01-13T18:23:58.548415+00:00 19994330.286000009626 29000000.002999998629 27870000.019000049680 3928639.116000055801 60322.766661287 2024-01-13T18:23:59.535198+00:00 19994330.291000008583 29000000.006000000983 27869999.964999910444 3928776.947000027169 60322.766672889 2024-01-13T18:24:00.537575+00:00 19994330.291000008583 28999999.968000009656 27870000.013000011444 3931795.048999906052 60322.766684490 2024-01-13T18:24:01.539968+00:00 19994330.286000009626 29000000.043999999762 27869999.984000090510 3934551.907999991905 60322.766696092 2024-01-13T18:24:02.542365+00:00 19994330.286999940872 28999999.974999990314 27870000.020999908447 3932722.990000010002 60322.766707694 2024-01-13T18:24:03.544759+00:00 19994330.287000060081 29000000.013999998569 27870000.014000058174 3934352.020000100136 60322.766719296 2024-01-13T18:24:04.547161+00:00 19994330.284999970347 28999999.999000009149 27870000.008000019938 3929142.018000007141 60322.766730898 2024-01-13T18:24:05.549562+00:00 19994330.292999979109 29000000.015999998897 27869999.998000029474 3927876.015999913216 60322.766742319 2024-01-13T18:24:06.536338+00:00 19994330.284000039101 28999999.953999999911 27869999.968999978155 3932545.052999972831 60322.766754101 2024-01-13T18:24:07.554352+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3932038.873000026215 60322.766765522 2024-01-13T18:24:08.541126+00:00 19994330.286999940872 29000000.085000038147 27870000.080999970436 3927366.144999980927 60322.766777124 2024-01-13T18:24:09.543519+00:00 19994330.289000000805 28999999.981999989599 27869999.950000051409 3932407.906000018120 60322.766788545 2024-01-13T18:24:10.530291+00:00 19994330.285999991000 28999999.938000019640 27869999.993999961764 3933758.118000030983 60322.766800328 2024-01-13T18:24:11.548308+00:00 19994330.289000000805 29000000.049999948591 27869999.983999971300 3927931.927000045776 60322.766811930 2024-01-13T18:24:12.550708+00:00 19994330.287999998778 28999999.978000041097 27870000.029999971390 3933134.980999947060 60322.766823350 2024-01-13T18:24:13.537480+00:00 19994330.287000000477 28999999.986000001431 27869999.986000061035 3930923.009999989998 60322.766835133 2024-01-13T18:24:14.555500+00:00 19994330.290000010282 28999999.997999969870 27869999.995999928564 3937880.073000072967 60322.766846554 2024-01-13T18:24:15.542272+00:00 19994330.288999989629 29000000.011000040919 27870000.006000038236 3929958.026999949943 60322.766858156 2024-01-13T18:24:16.544664+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3932364.812999964226 60322.766869577 2024-01-13T18:24:17.531433+00:00 19994330.287000000477 28999999.988999959081 27869999.988000001758 3933808.121999979019 60322.766881359 2024-01-13T18:24:18.549456+00:00 19994330.286000009626 28999999.990000009537 27869999.982999999076 3930876.951000093948 60322.766892781 2024-01-13T18:24:19.536228+00:00 19994330.288999971002 29000000.016999959946 27870000.008000001311 3927728.954999924172 60322.766904382 2024-01-13T18:24:20.538632+00:00 19994330.287000000477 29000000.008000019938 27870000.002000018954 3923087.068000078201 60322.766916165 2024-01-13T18:24:21.556659+00:00 19994330.288000021130 28999999.957000020891 27869999.978999968618 3924025.023999928962 60322.766927586 2024-01-13T18:24:22.543426+00:00 19994330.289000000805 29000000.060000058264 27870000.054000020027 3928038.972000002861 60322.766939187 2024-01-13T18:24:23.545818+00:00 19994330.287000000477 28999999.978999968618 27869999.972999989986 3928689.980000019073 60322.766950714 2024-01-13T18:24:24.541709+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3930115.988999962807 60322.766962391 2024-01-13T18:24:25.550619+00:00 19994330.287000000477 28999999.953999999911 27869999.930999990553 3929010.990000010002 60322.766973737 2024-01-13T18:24:26.530891+00:00 19994330.287000000477 29000000.043999910355 27870000.064000010490 3933857.113000034820 60322.766985520 2024-01-13T18:24:27.548911+00:00 19994330.287000000477 28999999.930000070482 27869999.901000019163 3930111.962999939919 60322.766996941 2024-01-13T18:24:28.535689+00:00 19994330.288999971002 29000000.031000021845 27870000.037000000477 3934418.968000053894 60322.767008543 2024-01-13T18:24:29.538085+00:00 19994330.289000030607 28999999.997999910265 27870000.012999951839 3932619.998000026215 60322.767020144 2024-01-13T18:24:30.540480+00:00 19994330.290000021458 28999999.988000039011 27869999.994000021368 3935619.893999934196 60322.767031746 2024-01-13T18:24:31.542880+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3934276.072000027169 60322.767043348 2024-01-13T18:24:32.545275+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3933720.993999958038 60322.767054950 2024-01-13T18:24:33.547674+00:00 19994330.287000000477 28999999.999000068754 27870000.062000039965 3928058.016000031959 60322.767066552 2024-01-13T18:24:34.550069+00:00 19994330.288999971002 29000000.033999919891 27869999.979000028223 3933164.169000030030 60322.767077973 2024-01-13T18:24:35.536849+00:00 19994330.288000050932 28999999.989999998361 27870000.007999900728 3933421.850999950897 60322.767089575 2024-01-13T18:24:36.539247+00:00 19994330.285999890417 28999999.975999999791 27869999.971000079066 3934638.973000050057 60322.767101177 2024-01-13T18:24:37.541644+00:00 19994330.291000008583 29000000.030999999493 27870000.029999971390 3930661.118999958038 60322.767112778 2024-01-13T18:24:38.544043+00:00 19994330.289000030607 28999999.986999999732 27869999.970000028610 3928882.899999976158 60322.767124199 2024-01-13T18:24:39.530822+00:00 19994330.284999970347 28999999.973999988288 27869999.982999920845 3932367.043000102043 60322.767135982 2024-01-13T18:24:40.548838+00:00 19994330.291000008583 28999999.995999988168 27870000.057000041008 3932611.995000004768 60322.767147584 2024-01-13T18:24:41.551238+00:00 19994330.284000039101 29000000.031000021845 27869999.965999960899 3933035.927999972831 60322.767159005 2024-01-13T18:24:42.538013+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3931784.143000007141 60322.767170607 2024-01-13T18:24:43.540407+00:00 19994330.287999991328 29000000.002999991179 27870000.014999989420 3932023.865999937057 60322.767182209 2024-01-13T18:24:44.542802+00:00 19994330.289000030607 28999999.962000008672 27869999.917999979109 3936571.013000010978 60322.767193810 2024-01-13T18:24:45.545204+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3935968.054000020027 60322.767205231 2024-01-13T18:24:46.531980+00:00 19994330.287999991328 29000000.015999969095 27870000.078999999911 3934009.024000049103 60322.767217014 2024-01-13T18:24:47.549995+00:00 19994330.287999991328 28999999.976000010967 27869999.947000030428 3934387.858999968041 60322.767228435 2024-01-13T18:24:48.536782+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3933439.069999932777 60322.767240037 2024-01-13T18:24:49.539173+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3934039.056000113022 60322.767251639 2024-01-13T18:24:50.541567+00:00 19994330.290000081062 29000000.055000010878 27869999.996999979019 3934219.956999897957 60322.767263240 2024-01-13T18:24:51.543966+00:00 19994330.288999918848 28999999.973999980837 27869999.998000029474 3933373.973000050057 60322.767274842 2024-01-13T18:24:52.546365+00:00 19994330.290000081062 29000000.012999951839 27870000.014000058174 3931844.080999969970 60322.767286263 2024-01-13T18:24:53.533140+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3933823.014000058174 60322.767298046 2024-01-13T18:24:54.551165+00:00 19994330.286000009626 29000000.037999991328 27870000.032000001520 3932361.978999971878 60322.767309467 2024-01-13T18:24:55.537942+00:00 19994330.288999918848 28999999.968999978155 27869999.993999999017 3927443.924999951851 60322.767321069 2024-01-13T18:24:56.540333+00:00 19994330.287000060081 29000000.003000020981 27870000.015000000596 3936148.997000098228 60322.767332670 2024-01-13T18:24:57.542730+00:00 19994330.284999970347 28999999.999000068754 27869999.944000009447 3931258.976999998093 60322.767344272 2024-01-13T18:24:58.545123+00:00 19994330.291000008583 28999999.977999929339 27869999.989999990910 3932746.016999959946 60322.767355874 2024-01-13T18:24:59.547518+00:00 19994330.291000008583 29000000.027000069618 27870000.021999981254 3931005.995999931823 60322.767367295 2024-01-13T18:25:00.534286+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3933222.052000000142 60322.767379078 2024-01-13T18:25:01.552317+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3934181.038000001106 60322.767390499 2024-01-13T18:25:02.539089+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3932323.960999999195 60322.767402100 2024-01-13T18:25:03.541490+00:00 19994330.284000001848 28999999.981999989599 27870000.024999979883 3930289.865999999922 60322.767413702 2024-01-13T18:25:04.543885+00:00 19994330.289000000805 28999999.991999980062 27869999.944999989122 3930352.182999997865 60322.767425304 2024-01-13T18:25:05.546282+00:00 19994330.287000000477 29000000.041000008583 27870000.040000021458 3927480.913000002969 60322.767436831 2024-01-13T18:25:06.542174+00:00 19994330.289999991655 28999999.965000029653 27869999.976000010967 3933283.983999996912 60322.767448433 2024-01-13T18:25:07.544578+00:00 19994330.287000000477 29000000.000999931246 27870000.023999989033 3929831.078999999911 60322.767460110 2024-01-13T18:25:08.553485+00:00 19994330.291000008583 28999999.971000079066 27869999.949000000954 3932834.980999999214 60322.767471456 2024-01-13T18:25:09.533757+00:00 19994330.285999979824 29000000.009999990463 27870000.015999969095 3927475.951000005007 60322.767483238 2024-01-13T18:25:10.551776+00:00 19994330.284000009298 29000000.031999949366 27870000.018000010401 3929995.019000000786 60322.767494659 2024-01-13T18:25:11.538549+00:00 19994330.289999991655 29000000.016000028700 27869999.995000001043 3933625.006999998819 60322.767506261 2024-01-13T18:25:12.540949+00:00 19994330.289000000805 28999999.995999999344 27870000.009999990463 3930735.930000000168 60322.767517863 2024-01-13T18:25:13.543352+00:00 19994330.289000000805 28999999.957000009716 27870000.004000011832 3923867.052999996115 60322.767529465 2024-01-13T18:25:14.545752+00:00 19994330.289999991655 29000000.021999999881 27869999.986000061035 3929617.069000006188 60322.767540886 2024-01-13T18:25:15.532533+00:00 19994330.287000030279 29000000.017999991775 27870000.036000009626 3931404.953999996185 60322.767552488 2024-01-13T18:25:16.534930+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3932805.997999995947 60322.767564270 2024-01-13T18:25:17.552947+00:00 19994330.284999970347 28999999.977000001818 27870000.000999931246 3932972.984999998938 60322.767575691 2024-01-13T18:25:18.539721+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3929605.019000009168 60322.767587293 2024-01-13T18:25:19.542118+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3932953.099999994040 60322.767598895 2024-01-13T18:25:20.544517+00:00 19994330.290000021458 29000000.018000010401 27870000.007000088692 3933062.894999995828 60322.767610497 2024-01-13T18:25:21.546922+00:00 19994330.285999950022 29000000.028999980539 27870000.043999910355 3930991.042000011075 60322.767621918 2024-01-13T18:25:22.533697+00:00 19994330.289000030607 28999999.934000018984 27869999.985000010580 3930260.961999997031 60322.767633520 2024-01-13T18:25:23.536093+00:00 19994330.287999991328 29000000.019999980927 27869999.958000060171 3926116.017999991775 60322.767645122 2024-01-13T18:25:24.538492+00:00 19994330.285000029951 29000000.020000040531 27870000.054000020027 3932206.045000001788 60322.767656723 2024-01-13T18:25:25.540888+00:00 19994330.287000000477 29000000.002999961376 27869999.962999939919 3926864.966000006068 60322.767668325 2024-01-13T18:25:26.543284+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3925481.975999996066 60322.767679927 2024-01-13T18:25:27.545676+00:00 19994330.289000030607 28999999.962000008672 27870000.016999959946 3926551.935000001919 60322.767691528 2024-01-13T18:25:28.548072+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3926694.009000002872 60322.767702950 2024-01-13T18:25:29.534852+00:00 19994330.290000021458 29000000.015999969095 27869999.996999979019 3933701.058999999892 60322.767714732 2024-01-13T18:25:30.552871+00:00 19994330.286000009626 28999999.960000038147 27869999.953000068665 3927312.966999993194 60322.767726153 2024-01-13T18:25:31.539648+00:00 19994330.286999940872 28999999.988999959081 27870000.018999930471 3932348.066000000108 60322.767737755 2024-01-13T18:25:32.542043+00:00 19994330.291000008583 29000000.021000031382 27870000.002000089735 3931483.012000008952 60322.767749176 2024-01-13T18:25:33.528820+00:00 19994330.282999988645 29000000.019999980927 27870000.030000001192 3931627.006999983918 60322.767760959 2024-01-13T18:25:34.546840+00:00 19994330.292000059038 28999999.978000041097 27869999.960999999195 3929981.064000010025 60322.767772560 2024-01-13T18:25:35.549239+00:00 19994330.287999991328 29000000.013999938965 27870000.055000010878 3933828.886999994982 60322.767783982 2024-01-13T18:25:36.536019+00:00 19994330.289000030607 28999999.992000099272 27869999.981999989599 3932419.993000001181 60322.767795764 2024-01-13T18:25:37.554040+00:00 19994330.285999890417 29000000.022999998182 27870000.024000018835 3927790.034000008833 60322.767807186 2024-01-13T18:25:38.540819+00:00 19994330.287000060081 28999999.936999920756 27869999.940999981016 3928233.925999999046 60322.767818787 2024-01-13T18:25:39.543213+00:00 19994330.289000030607 29000000.032999988645 27870000.048000011593 3932635.032999991905 60322.767830208 2024-01-13T18:25:40.529975+00:00 19994330.286999940872 29000000.014000058174 27870000.004999998957 3932858.018999993801 60322.767841991 2024-01-13T18:25:41.547997+00:00 19994330.286000009626 29000000.021000031382 27869999.958000000566 3933580.923000007868 60322.767853412 2024-01-13T18:25:42.534774+00:00 19994330.289999961853 28999999.980999950320 27870000.037000000477 3932392.008000016212 60322.767865013 2024-01-13T18:25:43.537172+00:00 19994330.287000060081 28999999.968000050634 27869999.955999970436 3932601.034999995958 60322.767876796 2024-01-13T18:25:44.555196+00:00 19994330.289000030607 29000000.042999979109 27870000.012000020593 3937410.086999983061 60322.767888217 2024-01-13T18:25:45.541961+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3934869.893999993801 60322.767899819 2024-01-13T18:25:46.544357+00:00 19994330.286000009626 28999999.958999991417 27869999.940000001341 3931382.038000016939 60322.767911346 2024-01-13T18:25:47.540245+00:00 19994330.291000008583 29000000.024999979883 27870000.061999980360 3933117.037000000011 60322.767923023 2024-01-13T18:25:48.549144+00:00 19994330.286000009626 29000000.019999980927 27870000.010000050068 3932286.924999982119 60322.767934368 2024-01-13T18:25:49.529419+00:00 19994330.287999991328 29000000.008000001311 27870000.015999969095 3935024.025000005960 60322.767946151 2024-01-13T18:25:50.547439+00:00 19994330.289000030607 29000000.004000000656 27870000.008999999613 3934895.106000006199 60322.767957572 2024-01-13T18:25:51.534213+00:00 19994330.288999918848 28999999.981000009924 27869999.962000008672 3932097.867000014056 60322.767969173 2024-01-13T18:25:52.536604+00:00 19994330.288000110537 28999999.994999989867 27870000.013999938965 3930458.108999996912 60322.767980956 2024-01-13T18:25:53.554620+00:00 19994330.287999991328 29000000.033999990672 27870000.000000000000 3935088.983999996912 60322.767992377 2024-01-13T18:25:54.541394+00:00 19994330.286000009626 28999999.950000021607 27869999.977000001818 3934028.871999979019 60322.768003979 2024-01-13T18:25:55.543793+00:00 19994330.289999961853 29000000.025999989361 27870000.030000090599 3924013.119000018109 60322.768015400 2024-01-13T18:25:56.530575+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3933193.939000010025 60322.768027183 2024-01-13T18:25:57.548602+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3929190.973999977112 60322.768038604 2024-01-13T18:25:58.535381+00:00 19994330.289999999106 29000000.004999998957 27870000.029000040144 3928999.099000006914 60322.768050206 2024-01-13T18:25:59.537783+00:00 19994330.288000009954 28999999.986000001431 27869999.951999899000 3926710.849999994040 60322.768061807 2024-01-13T18:26:00.540168+00:00 19994330.287000000477 29000000.065000001341 27870000.060999989510 3926646.092000008095 60322.768073409 2024-01-13T18:26:01.542564+00:00 19994330.287999991328 28999999.965000029653 27869999.991000059992 3932136.909000008833 60322.768085011 2024-01-13T18:26:02.544962+00:00 19994330.286000009626 28999999.994999948889 27869999.985000010580 3930061.005999981891 60322.768096613 2024-01-13T18:26:03.547369+00:00 19994330.289000000805 29000000.020000040531 27870000.013000011444 3927130.159999995958 60322.768108215 2024-01-13T18:26:04.549768+00:00 19994330.287000000477 29000000.001999970526 27870000.069000009447 3929032.885000019800 60322.768119636 2024-01-13T18:26:05.536545+00:00 19994330.292999979109 28999999.976000010967 27869999.896999958903 3934230.988999993075 60322.768131237 2024-01-13T18:26:06.538940+00:00 19994330.287000000477 29000000.005999978632 27870000.037000060081 3930712.080999999773 60322.768142839 2024-01-13T18:26:07.541333+00:00 19994330.286000009626 28999999.973999980837 27869999.947999950498 3935331.988000005018 60322.768154441 2024-01-13T18:26:08.543727+00:00 19994330.289999991655 29000000.059000018984 27870000.052000049502 3930275.918000013102 60322.768165862 2024-01-13T18:26:09.530504+00:00 19994330.285000000149 28999999.947000030428 27869999.985999941826 3931364.041000009049 60322.768177645 2024-01-13T18:26:10.548524+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3928519.987999976147 60322.768189247 2024-01-13T18:26:11.550931+00:00 19994330.286000009626 29000000.010999921709 27870000.021999999881 3926551.998000026215 60322.768200668 2024-01-13T18:26:12.537711+00:00 19994330.292999979109 28999999.984000090510 27869999.991999991238 3932038.024999976158 60322.768212270 2024-01-13T18:26:13.540107+00:00 19994330.286000009626 29000000.003000020981 27870000.019000008702 3927481.966000020970 60322.768223871 2024-01-13T18:26:14.542497+00:00 19994330.287000000477 28999999.986999988556 27869999.945999991149 3928421.102999985218 60322.768235473 2024-01-13T18:26:15.544892+00:00 19994330.290000021458 29000000.033999919891 27870000.059000000358 3935002.917999982834 60322.768246894 2024-01-13T18:26:16.531663+00:00 19994330.283999979496 28999999.976000070572 27869999.940000001341 3934562.953999996185 60322.768258677 2024-01-13T18:26:17.549681+00:00 19994330.287999991328 28999999.990999940783 27870000.072000000626 3932968.161000012886 60322.768270098 2024-01-13T18:26:18.536466+00:00 19994330.289000030607 29000000.024000048637 27869999.967999991030 3930911.963999987114 60322.768281700 2024-01-13T18:26:19.538858+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3934821.035000026226 60322.768293302 2024-01-13T18:26:20.541250+00:00 19994330.289000030607 28999999.980000019073 27869999.992000009865 3928089.912000000011 60322.768304904 2024-01-13T18:26:21.543651+00:00 19994330.287999991328 29000000.013999938965 27869999.942999958992 3930504.968999981880 60322.768316505 2024-01-13T18:26:22.546048+00:00 19994330.287000000477 29000000.009000059217 27870000.037000000477 3933583.038999975193 60322.768327926 2024-01-13T18:26:23.532819+00:00 19994330.285999950022 28999999.975999951363 27870000.015000049025 3926094.944000006188 60322.768339709 2024-01-13T18:26:24.550843+00:00 19994330.291000008583 29000000.014999989420 27869999.982999980450 3924592.034000039101 60322.768351130 2024-01-13T18:26:25.537620+00:00 19994330.287000060081 29000000.020000100136 27870000.031000021845 3932871.990999997128 60322.768362732 2024-01-13T18:26:26.540025+00:00 19994330.287999991328 28999999.989000000060 27869999.969999969006 3925942.018000007141 60322.768374258 2024-01-13T18:26:27.535913+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3930348.947999954224 60322.768385936 2024-01-13T18:26:28.544816+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3930535.027000010014 60322.768397537 2024-01-13T18:26:29.547213+00:00 19994330.287999991328 28999999.988999988884 27869999.975999951363 3929346.018999993801 60322.768409064 2024-01-13T18:26:30.543106+00:00 19994330.287999991328 29000000.015999998897 27870000.015999969095 3927691.997000039089 60322.768420741 2024-01-13T18:26:31.552020+00:00 19994330.285000089556 28999999.953999999911 27869999.966000080109 3931168.951999961864 60322.768432087 2024-01-13T18:26:32.532298+00:00 19994330.289999961853 29000000.085000008345 27870000.031000021845 3929318.046999990940 60322.768443869 2024-01-13T18:26:33.550322+00:00 19994330.287999991328 28999999.978999998420 27870000.056999921799 3925746.020000040997 60322.768455290 2024-01-13T18:26:34.537101+00:00 19994330.289000030607 28999999.977000001818 27869999.942000031471 3932390.911000012886 60322.768466892 2024-01-13T18:26:35.539500+00:00 19994330.288999918848 28999999.983999971300 27869999.970000028610 3926577.090999960899 60322.768478313 2024-01-13T18:26:36.526273+00:00 19994330.288000110537 28999999.999000009149 27870000.031000021845 3929687.953999996185 60322.768490096 2024-01-13T18:26:37.544290+00:00 19994330.287999991328 29000000.006000038236 27869999.964999910444 3930495.004000008106 60322.768501698 2024-01-13T18:26:38.546698+00:00 19994330.284999970347 29000000.028000000864 27870000.076000090688 3929639.026000022888 60322.768513119 2024-01-13T18:26:39.533481+00:00 19994330.289999961853 29000000.003999948502 27869999.982999920845 3928579.025999962818 60322.768524902 2024-01-13T18:26:40.551504+00:00 19994330.286000009626 28999999.945000048727 27869999.942000031471 3929001.908000051975 60322.768536323 2024-01-13T18:26:41.538280+00:00 19994330.291000008583 29000000.060999989510 27870000.039999961853 3931860.145999968052 60322.768547924 2024-01-13T18:26:42.540674+00:00 19994330.287999991328 28999999.964999970049 27870000.014000058174 3929228.892000020016 60322.768559526 2024-01-13T18:26:43.543076+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3934985.033999979030 60322.768571128 2024-01-13T18:26:44.545470+00:00 19994330.284000039101 29000000.008999940008 27870000.042999979109 3926161.032000004780 60322.768582549 2024-01-13T18:26:45.532247+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3925358.967999995220 60322.768594151 2024-01-13T18:26:46.534648+00:00 19994330.287999991328 28999999.991999980062 27869999.976000070572 3935554.993000030983 60322.768605934 2024-01-13T18:26:47.552669+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3930379.960999966133 60322.768617354 2024-01-13T18:26:48.539439+00:00 19994330.286000009626 29000000.031000021845 27870000.058000091463 3929747.977999985218 60322.768628956 2024-01-13T18:26:49.541836+00:00 19994330.291000008583 28999999.977999929339 27870000.011999960989 3928639.115999997128 60322.768640558 2024-01-13T18:26:50.544230+00:00 19994330.291999999434 28999999.983000040054 27869999.964999999851 3933261.968000053894 60322.768652160 2024-01-13T18:26:51.546630+00:00 19994330.284000001848 29000000.021000031382 27869999.989999990910 3930541.971999942791 60322.768663581 2024-01-13T18:26:52.533411+00:00 19994330.289999999106 28999999.978999968618 27869999.991999998689 3930469.960000038147 60322.768675183 2024-01-13T18:26:53.535809+00:00 19994330.286000009626 29000000.009999990463 27869999.978999998420 3933732.982999979984 60322.768686785 2024-01-13T18:26:54.538209+00:00 19994330.287000000477 28999999.975000020117 27870000.016999989748 3928680.115000010002 60322.768698386 2024-01-13T18:26:55.540595+00:00 19994330.287999998778 28999999.991999980062 27869999.991000030190 3932908.924000024796 60322.768709988 2024-01-13T18:26:56.542988+00:00 19994330.287999991328 29000000.062999960035 27870000.062999989837 3932737.989999949932 60322.768721590 2024-01-13T18:26:57.545389+00:00 19994330.291000008583 28999999.974000100046 27869999.971999999136 3936188.031000018120 60322.768733192 2024-01-13T18:26:58.547784+00:00 19994330.289000000805 29000000.000999931246 27869999.940999981016 3936977.011000037193 60322.768744613 2024-01-13T18:26:59.534567+00:00 19994330.285000000149 29000000.009999990463 27870000.044999990612 3929849.910999954212 60322.768756242 2024-01-13T18:27:00.539276+00:00 19994330.289000000805 28999999.933000091463 27869999.995999988168 3935172.993000030983 60322.768767843 2024-01-13T18:27:01.541674+00:00 19994330.285999979824 29000000.051999930292 27870000.016000028700 3936434.147000014782 60322.768779445 2024-01-13T18:27:02.544071+00:00 19994330.288000021130 28999999.967000011355 27869999.995999988168 3930765.899999976158 60322.768790866 2024-01-13T18:27:03.530847+00:00 19994330.286000009626 29000000.035999998450 27869999.991999980062 3932591.066999971867 60322.768802468 2024-01-13T18:27:04.533245+00:00 19994330.297999981791 28999999.999999988824 27870000.025000039488 3930252.939999998081 60322.768814251 2024-01-13T18:27:05.551268+00:00 19994330.282000008970 29000000.004000011832 27870000.011999960989 3935771.076000034809 60322.768825672 2024-01-13T18:27:06.538040+00:00 19994330.287999991328 28999999.973999988288 27869999.962999999523 3927534.898000001907 60322.768837274 2024-01-13T18:27:07.540440+00:00 19994330.287999991328 29000000.000000011176 27869999.989000018686 3931585.062999964226 60322.768848876 2024-01-13T18:27:08.542837+00:00 19994330.287000000477 29000000.012999981642 27870000.004999998957 3933555.992000042927 60322.768860477 2024-01-13T18:27:09.545227+00:00 19994330.285000029951 29000000.031000021845 27870000.042000059038 3929523.023000001907 60322.768871898 2024-01-13T18:27:10.532003+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3930890.120000004768 60322.768883681 2024-01-13T18:27:11.550028+00:00 19994330.291999999434 28999999.975000020117 27869999.944999929518 3930280.824999988079 60322.768895102 2024-01-13T18:27:12.536806+00:00 19994330.287000000477 28999999.955999970436 27870000.046000000089 3931411.162999988068 60322.768906704 2024-01-13T18:27:13.539201+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3927399.907999991905 60322.768918306 2024-01-13T18:27:14.541598+00:00 19994330.287000000477 29000000.036000009626 27869999.943000078201 3930715.009999989998 60322.768929907 2024-01-13T18:27:15.543994+00:00 19994330.287000000477 29000000.008999999613 27870000.113999959081 3932490.910000026226 60322.768941509 2024-01-13T18:27:16.546389+00:00 19994330.286999940872 28999999.977000001818 27869999.950000051409 3934402.133000016212 60322.768952930 2024-01-13T18:27:17.533169+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3931286.873999952804 60322.768964713 2024-01-13T18:27:18.551186+00:00 19994330.294000029564 29000000.001999970526 27869999.952999949455 3933683.996000051033 60322.768976134 2024-01-13T18:27:19.537960+00:00 19994330.284999970347 29000000.023999989033 27870000.024999979883 3932637.027999997139 60322.768987736 2024-01-13T18:27:20.540355+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3931269.049000024796 60322.768999157 2024-01-13T18:27:21.527125+00:00 19994330.284999970347 29000000.004999998957 27869999.984000090510 3930768.910999894142 60322.769010939 2024-01-13T18:27:22.545145+00:00 19994330.289000030607 29000000.034000039101 27870000.052999969572 3933593.083000063896 60322.769022541 2024-01-13T18:27:23.547541+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3931370.990000010002 60322.769033962 2024-01-13T18:27:24.534313+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3931990.006999969017 60322.769045745 2024-01-13T18:27:25.552335+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3932691.019999980927 60322.769057166 2024-01-13T18:27:26.539115+00:00 19994330.285000089556 29000000.016000028700 27870000.034999970347 3931383.026000022888 60322.769068767 2024-01-13T18:27:27.541503+00:00 19994330.286999940872 28999999.997999910265 27870000.024000048637 3932060.950999975204 60322.769080188 2024-01-13T18:27:28.528274+00:00 19994330.291000008583 29000000.039000030607 27870000.017999999225 3926319.973999977112 60322.769091971 2024-01-13T18:27:29.546294+00:00 19994330.281999949366 28999999.963000059128 27869999.975999999791 3927858.979000092018 60322.769103392 2024-01-13T18:27:30.533065+00:00 19994330.290000081062 28999999.960999969393 27869999.965999998152 3929429.023999928962 60322.769114994 2024-01-13T18:27:31.535461+00:00 19994330.286000009626 29000000.024000048637 27870000.000000000000 3928776.097000002861 60322.769126777 2024-01-13T18:27:32.553490+00:00 19994330.289999961853 29000000.025999899954 27870000.080000009388 3931997.955000042915 60322.769138197 2024-01-13T18:27:33.540256+00:00 19994330.289000030607 28999999.958999991417 27869999.931999981403 3928696.976999998093 60322.769149799 2024-01-13T18:27:34.542647+00:00 19994330.289999961853 29000000.022999998182 27870000.039000000805 3929260.955999969970 60322.769161325 2024-01-13T18:27:35.538530+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3932268.981999992859 60322.769173003 2024-01-13T18:27:36.547434+00:00 19994330.284000039101 28999999.981000069529 27869999.982000019401 3926525.008000016212 60322.769184348 2024-01-13T18:27:37.527703+00:00 19994330.287999991328 28999999.987999919802 27869999.959999978542 3930453.001000047196 60322.769196131 2024-01-13T18:27:38.545719+00:00 19994330.286999940872 29000000.032000061125 27870000.070999979973 3930938.949000000954 60322.769207552 2024-01-13T18:27:39.532495+00:00 19994330.292000059038 29000000.008000019938 27869999.957000020891 3929914.101999998093 60322.769219154 2024-01-13T18:27:40.534893+00:00 19994330.286999940872 29000000.024999998510 27870000.113000039011 3925361.921999930870 60322.769230937 2024-01-13T18:27:41.552911+00:00 19994330.289000030607 28999999.945999991149 27869999.901999950409 3928670.101000071038 60322.769242357 2024-01-13T18:27:42.539689+00:00 19994330.289000030607 29000000.029000010341 27870000.036000009626 3926995.029999970924 60322.769253959 2024-01-13T18:27:43.542084+00:00 19994330.286999940872 28999999.965999990702 27869999.937000039965 3929189.883999944199 60322.769265561 2024-01-13T18:27:44.544479+00:00 19994330.289000000805 29000000.009999990463 27870000.053999960423 3924970.072000027169 60322.769277163 2024-01-13T18:27:45.546877+00:00 19994330.287000000477 29000000.015999998897 27870000.037000000477 3931103.899999976158 60322.769288584 2024-01-13T18:27:46.533656+00:00 19994330.287000000477 28999999.996000021696 27869999.977000001818 3924129.034000039101 60322.769300186 2024-01-13T18:27:47.536054+00:00 19994330.285999998450 28999999.998999979347 27869999.963000059128 3934225.065000057220 60322.769311788 2024-01-13T18:27:48.538457+00:00 19994330.290000010282 28999999.987000018358 27869999.967999938875 3928798.963999987114 60322.769323390 2024-01-13T18:27:49.540854+00:00 19994330.288999989629 29000000.004999998957 27870000.017000079155 3926176.929999948014 60322.769334991 2024-01-13T18:27:50.543249+00:00 19994330.287000019103 29000000.004000011832 27870000.018999930471 3927303.057000041008 60322.769346593 2024-01-13T18:27:51.545647+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3926082.067000031006 60322.769358195 2024-01-13T18:27:52.548049+00:00 19994330.287999991328 28999999.987999979407 27869999.920000080019 3932319.974999905098 60322.769369616 2024-01-13T18:27:53.534825+00:00 19994330.286000009626 29000000.027000010014 27870000.028999920934 3931514.896000028122 60322.769381218 2024-01-13T18:27:54.537223+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3925211.006999969017 60322.769392820 2024-01-13T18:27:55.539620+00:00 19994330.289999991655 29000000.016000028700 27870000.040000081062 3929736.142000079155 60322.769404422 2024-01-13T18:27:56.542014+00:00 19994330.291999999434 28999999.991000000387 27869999.995999928564 3931482.018999934196 60322.769415842 2024-01-13T18:27:57.528782+00:00 19994330.288000021130 29000000.030999958515 27869999.996999979019 3925385.884999989998 60322.769427625 2024-01-13T18:27:58.546796+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3927104.001000047196 60322.769439227 2024-01-13T18:27:59.549196+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3927713.077999948990 60322.769450648 2024-01-13T18:28:00.535961+00:00 19994330.283999979496 28999999.975000020117 27869999.977000001818 3928694.989000082016 60322.769462250 2024-01-13T18:28:01.538362+00:00 19994330.289000030607 29000000.016000028700 27869999.999000068754 3933499.991999983788 60322.769473852 2024-01-13T18:28:02.540761+00:00 19994330.284999970347 28999999.983000040054 27870000.019999980927 3926829.037999988068 60322.769485453 2024-01-13T18:28:03.543159+00:00 19994330.296000000089 28999999.996999979019 27869999.955999970436 3933038.884999989998 60322.769496874 2024-01-13T18:28:04.529937+00:00 19994330.286000009626 29000000.010999921709 27870000.016000028700 3931078.097000002861 60322.769508657 2024-01-13T18:28:05.547961+00:00 19994330.286000009626 28999999.991000059992 27870000.029999971390 3933546.860999941826 60322.769520078 2024-01-13T18:28:06.534743+00:00 19994330.287999991328 29000000.039000030607 27870000.029000040144 3930743.151000022888 60322.769531680 2024-01-13T18:28:07.537144+00:00 19994330.286000009626 29000000.013999938965 27870000.002999998629 3926708.930000067223 60322.769543282 2024-01-13T18:28:08.539542+00:00 19994330.287999991328 28999999.958999991417 27869999.936999998987 3931191.070999979973 60322.769554884 2024-01-13T18:28:09.541938+00:00 19994330.287999991328 28999999.979000091553 27869999.997999999672 3930494.878000020981 60322.769566486 2024-01-13T18:28:10.544339+00:00 19994330.291999999434 29000000.039999961853 27870000.006999999285 3928145.000999927986 60322.769577906 2024-01-13T18:28:11.531111+00:00 19994330.289999961853 28999999.991999980062 27869999.984999999404 3930737.031000018120 60322.769589689 2024-01-13T18:28:12.549135+00:00 19994330.286000009626 29000000.019000049680 27870000.057999998331 3931147.111999989022 60322.769601110 2024-01-13T18:28:13.535911+00:00 19994330.287999991328 28999999.945999979973 27869999.944000009447 3927854.898000001907 60322.769612712 2024-01-13T18:28:14.538314+00:00 19994330.288000110537 29000000.046999931335 27870000.008999999613 3929335.996999979019 60322.769624314 2024-01-13T18:28:15.540713+00:00 19994330.283999919891 29000000.001000050455 27870000.015999998897 3930629.036000012886 60322.769635916 2024-01-13T18:28:16.543112+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3931065.966000080109 60322.769647442 2024-01-13T18:28:17.539001+00:00 19994330.291000008583 29000000.017000000924 27870000.034999970347 3930224.982999920845 60322.769659044 2024-01-13T18:28:18.541401+00:00 19994330.287999991328 29000000.021999988705 27869999.967999991030 3929771.957000017166 60322.769670721 2024-01-13T18:28:19.550306+00:00 19994330.287000060081 28999999.975000008941 27869999.971999999136 3931022.011000037193 60322.769682067 2024-01-13T18:28:20.530578+00:00 19994330.286999940872 29000000.021000001580 27870000.035000029951 3930519.046000003815 60322.769693850 2024-01-13T18:28:21.548602+00:00 19994330.287999991328 28999999.970000009984 27869999.958000000566 3927748.924999951851 60322.769705270 2024-01-13T18:28:22.535369+00:00 19994330.287000060081 29000000.037000000477 27870000.055999990553 3933019.022000073921 60322.769716872 2024-01-13T18:28:23.537760+00:00 19994330.289000030607 28999999.957999970764 27869999.922999981791 3930504.089999914169 60322.769728474 2024-01-13T18:28:24.540156+00:00 19994330.288999918848 29000000.001000020653 27870000.072000030428 3933921.007000089157 60322.769740076 2024-01-13T18:28:25.542549+00:00 19994330.287000060081 29000000.022999998182 27869999.958999991417 3933126.040999888908 60322.769751497 2024-01-13T18:28:26.529324+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3930464.014000058174 60322.769763099 2024-01-13T18:28:27.531729+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3932101.939000010025 60322.769774854 2024-01-13T18:28:28.547389+00:00 19994330.287000060081 28999999.959999978542 27870000.003999948502 3929090.985000013839 60322.769786275 2024-01-13T18:28:29.534163+00:00 19994330.289999961853 29000000.032000008970 27870000.060999989510 3930496.995999931823 60322.769797877 2024-01-13T18:28:30.536565+00:00 19994330.286999940872 28999999.986000001431 27869999.941000100225 3933553.040000081062 60322.769809479 2024-01-13T18:28:31.538965+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3931324.041000009049 60322.769821080 2024-01-13T18:28:32.541363+00:00 19994330.289000030607 28999999.998999949545 27869999.977999929339 3931104.930999993812 60322.769832607 2024-01-13T18:28:33.537254+00:00 19994330.286000009626 28999999.953000009060 27869999.988000039011 3936413.932999968994 60322.769844284 2024-01-13T18:28:34.546158+00:00 19994330.291000008583 29000000.065000001341 27870000.026000019163 3932945.026999949943 60322.769855630 2024-01-13T18:28:35.526428+00:00 19994330.284000039101 28999999.966000020504 27869999.988000039011 3928964.956000090111 60322.769867413 2024-01-13T18:28:36.544444+00:00 19994330.288999918848 29000000.006999969482 27869999.979999899864 3932042.106999992859 60322.769879014 2024-01-13T18:28:37.546849+00:00 19994330.289000030607 28999999.999000068754 27870000.020000100136 3934248.995999931823 60322.769890436 2024-01-13T18:28:38.533634+00:00 19994330.289000000805 28999999.998999949545 27870000.048999909312 3927045.949000000954 60322.769902037 2024-01-13T18:28:39.536039+00:00 19994330.287000000477 29000000.009999990463 27869999.914000030607 3925871.083999990951 60322.769913639 2024-01-13T18:28:40.538428+00:00 19994330.286999989301 28999999.970000028610 27870000.008000019938 3928713.940000057220 60322.769925241 2024-01-13T18:28:41.540820+00:00 19994330.291000008583 29000000.026000019163 27870000.011000040919 3934490.072000027169 60322.769936662 2024-01-13T18:28:42.527595+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3931195.864999889862 60322.769948444 2024-01-13T18:28:43.545610+00:00 19994330.285999998450 29000000.033999919891 27870000.031000021845 3930176.115000010002 60322.769959866 2024-01-13T18:28:44.532391+00:00 19994330.287999998778 28999999.950000051409 27869999.934999939054 3933991.924000024796 60322.769971468 2024-01-13T18:28:45.534793+00:00 19994330.287000000477 29000000.036999940872 27870000.065999999642 3931246.098000050057 60322.769983250 2024-01-13T18:28:46.552812+00:00 19994330.287999991328 28999999.983000040054 27869999.949999999255 3929838.952000021935 60322.769994671 2024-01-13T18:28:47.539579+00:00 19994330.289000000805 28999999.986000061035 27869999.999000001699 3928921.967999935150 60322.770006273 2024-01-13T18:28:48.541975+00:00 19994330.291999999434 29000000.006999969482 27870000.013999998569 3926588.970000029076 60322.770017694 2024-01-13T18:28:49.528744+00:00 19994330.284000009298 29000000.033999919891 27870000.017000019550 3926255.975000023842 60322.770029476 2024-01-13T18:28:50.546764+00:00 19994330.289000000805 28999999.978000041097 27869999.979999989271 3927638.995999931823 60322.770040898 2024-01-13T18:28:51.533546+00:00 19994330.290000021458 28999999.983000040054 27869999.951999988407 3932598.060999989975 60322.770052499 2024-01-13T18:28:52.535941+00:00 19994330.285999950022 29000000.031000021845 27870000.081000000238 3927721.967000008095 60322.770064101 2024-01-13T18:28:53.538338+00:00 19994330.285000029951 29000000.015999909490 27870000.034000009298 3922088.065000057220 60322.770075703 2024-01-13T18:28:54.540728+00:00 19994330.289999961853 28999999.984999999404 27869999.908999979496 3929626.023999928962 60322.770087305 2024-01-13T18:28:55.543121+00:00 19994330.289000030607 29000000.002999998629 27869999.992000039667 3930564.876000047196 60322.770098726 2024-01-13T18:28:56.529896+00:00 19994330.287000000477 28999999.977000001818 27870000.031999949366 3927743.003000020981 60322.770110508 2024-01-13T18:28:57.547921+00:00 19994330.287999991328 29000000.029000010341 27870000.013999998569 3928413.023000001907 60322.770121929 2024-01-13T18:28:58.534701+00:00 19994330.290000021458 28999999.974000010639 27870000.026000019163 3933300.008999944199 60322.770133531 2024-01-13T18:28:59.537095+00:00 19994330.287000000477 28999999.988999988884 27869999.954999979585 3936330.144999980927 60322.770145133 2024-01-13T18:29:00.539477+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3931104.866000055801 60322.770156735 2024-01-13T18:29:01.541873+00:00 19994330.289999961853 29000000.018999990076 27870000.016000028700 3929374.121999979019 60322.770168155 2024-01-13T18:29:02.528651+00:00 19994330.291000008583 29000000.041999969631 27870000.057999968529 3931270.967000008095 60322.770179757 2024-01-13T18:29:03.531037+00:00 19994330.282999988645 28999999.958000000566 27869999.944999989122 3935014.008000016212 60322.770191540 2024-01-13T18:29:04.549060+00:00 19994330.290000081062 29000000.008999999613 27870000.029000040144 3929169.858000040054 60322.770202961 2024-01-13T18:29:05.535840+00:00 19994330.286999940872 29000000.024000048637 27870000.039999961853 3929498.062999964226 60322.770214563 2024-01-13T18:29:06.538241+00:00 19994330.289999961853 28999999.950999978930 27869999.921000000089 3929593.949999928009 60322.770226165 2024-01-13T18:29:07.540643+00:00 19994330.282000061125 29000000.038999971002 27870000.022999998182 3927338.011000037193 60322.770237767 2024-01-13T18:29:08.543037+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3930710.032000064850 60322.770249187 2024-01-13T18:29:09.529805+00:00 19994330.288999918848 28999999.988000039011 27870000.021000031382 3931389.106999992859 60322.770260789 2024-01-13T18:29:10.532196+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3933597.844999908935 60322.770272391 2024-01-13T18:29:11.534591+00:00 19994330.284999970347 28999999.960999969393 27869999.990999940783 3930902.050999999046 60322.770283993 2024-01-13T18:29:12.536992+00:00 19994330.290000081062 29000000.015999969095 27870000.009000059217 3929147.985000013839 60322.770295595 2024-01-13T18:29:13.539391+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3925033.981000065804 60322.770307197 2024-01-13T18:29:14.541789+00:00 19994330.284999970347 28999999.952000018209 27869999.932000041008 3933903.115000010002 60322.770318798 2024-01-13T18:29:15.544182+00:00 19994330.287000060081 29000000.052000049502 27870000.072999950498 3926029.924999951851 60322.770330325 2024-01-13T18:29:16.540075+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3928010.029999970924 60322.770342002 2024-01-13T18:29:17.548974+00:00 19994330.289999961853 28999999.978999968618 27870000.057999968529 3930685.907000064850 60322.770353348 2024-01-13T18:29:18.529244+00:00 19994330.286999940872 29000000.020000100136 27869999.944000009447 3928676.069000006188 60322.770365130 2024-01-13T18:29:19.547268+00:00 19994330.289000030607 29000000.028000000864 27870000.053000088781 3932146.916000009049 60322.770376551 2024-01-13T18:29:20.534046+00:00 19994330.284999970347 28999999.985999941826 27869999.956999901682 3930251.047999978065 60322.770388153 2024-01-13T18:29:21.536436+00:00 19994330.289000030607 28999999.970999959856 27869999.996000051498 3929593.031999946106 60322.770399755 2024-01-13T18:29:22.538830+00:00 19994330.287999991328 29000000.016000028700 27870000.013999938965 3931600.988000034820 60322.770411357 2024-01-13T18:29:23.541226+00:00 19994330.287999991328 28999999.986999988556 27869999.979000091553 3934102.029000043869 60322.770422959 2024-01-13T18:29:24.543626+00:00 19994330.290000081062 29000000.003000020981 27870000.008000001311 3930537.958999990951 60322.770434380 2024-01-13T18:29:25.530403+00:00 19994330.287999991328 28999999.973000049591 27870000.010999999940 3929092.023999928962 60322.770446162 2024-01-13T18:29:26.548420+00:00 19994330.287999991328 29000000.000999931246 27869999.971000000834 3930523.037000060081 60322.770457583 2024-01-13T18:29:27.535202+00:00 19994330.286000009626 29000000.036000009626 27869999.959000010043 3932436.967999935150 60322.770469185 2024-01-13T18:29:28.537598+00:00 19994330.286000009626 28999999.991000059992 27870000.053999990225 3930829.940999985207 60322.770480606 2024-01-13T18:29:29.524376+00:00 19994330.286999940872 29000000.016999959946 27870000.043999999762 3932863.018000007141 60322.770492389 2024-01-13T18:29:30.542390+00:00 19994330.292000059038 29000000.013000011444 27869999.999000009149 3928945.065000057220 60322.770503990 2024-01-13T18:29:31.544782+00:00 19994330.288999918848 28999999.975999999791 27869999.988999988884 3927578.011000037193 60322.770515412 2024-01-13T18:29:32.531565+00:00 19994330.287999998778 29000000.011999998242 27870000.013000011444 3923744.969999908935 60322.770527194 2024-01-13T18:29:33.549585+00:00 19994330.287000000477 29000000.003999989480 27870000.002999961376 3928411.001999999862 60322.770538615 2024-01-13T18:29:34.536356+00:00 19994330.286999989301 28999999.980000000447 27869999.971000019461 3928665.058000000194 60322.770550217 2024-01-13T18:29:35.538749+00:00 19994330.285999998450 29000000.013000000268 27869999.967999991030 3928855.918999998830 60322.770561638 2024-01-13T18:29:36.525522+00:00 19994330.287000000477 29000000.002999991179 27870000.027000010014 3930683.028000000864 60322.770573420 2024-01-13T18:29:37.543543+00:00 19994330.291999999434 29000000.024000018835 27870000.046999990940 3930667.969000000972 60322.770584842 2024-01-13T18:29:38.530315+00:00 19994330.287000000477 28999999.951000008732 27869999.924000021070 3931472.063999998849 60322.770596444 2024-01-13T18:29:39.532716+00:00 19994330.289000000805 29000000.013999998569 27870000.032999988645 3927114.903999999166 60322.770608226 2024-01-13T18:29:40.550736+00:00 19994330.287000000477 29000000.004000011832 27870000.046000000089 3925991.017000000924 60322.770619647 2024-01-13T18:29:41.537509+00:00 19994330.287000000477 28999999.953000009060 27869999.898999989033 3927053.068999997806 60322.770631249 2024-01-13T18:29:42.539904+00:00 19994330.287000000477 29000000.052999969572 27870000.100000020117 3933140.912000000011 60322.770642851 2024-01-13T18:29:43.542296+00:00 19994330.284000009298 28999999.991000000387 27869999.963999990374 3927904.023000001907 60322.770654452 2024-01-13T18:29:44.544691+00:00 19994330.293000008911 29000000.008999999613 27870000.037999991328 3928119.078000002075 60322.770665874 2024-01-13T18:29:45.531472+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3933624.873999997973 60322.770677475 2024-01-13T18:29:46.533868+00:00 19994330.291999999434 28999999.978999968618 27869999.953999999911 3929555.050999999046 60322.770689077 2024-01-13T18:29:47.536265+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3932567.944999999832 60322.770700679 2024-01-13T18:29:48.538669+00:00 19994330.289999961853 28999999.989000018686 27869999.959999918938 3934126.030000001192 60322.770712281 2024-01-13T18:29:49.541059+00:00 19994330.288000050932 28999999.960999969393 27870000.006000038236 3929935.069999999832 60322.770723883 2024-01-13T18:29:50.543451+00:00 19994330.283999979496 29000000.067000031471 27870000.078000068665 3933083.978999995161 60322.770735485 2024-01-13T18:29:51.545845+00:00 19994330.291000008583 28999999.939000010490 27869999.921000000089 3926917.042999998201 60322.770746905 2024-01-13T18:29:52.532616+00:00 19994330.283999979496 29000000.060999989510 27870000.076999899000 3929104.962999999989 60322.770758507 2024-01-13T18:29:53.535011+00:00 19994330.291000008583 28999999.958999991417 27869999.978000041097 3929746.965000004042 60322.770770109 2024-01-13T18:29:54.537414+00:00 19994330.288999971002 29000000.029999971390 27870000.001999970526 3924926.019000009168 60322.770781711 2024-01-13T18:29:55.539818+00:00 19994330.286000009626 28999999.988000039011 27869999.970000028610 3931590.989999995101 60322.770793237 2024-01-13T18:29:56.535707+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3925889.018999993801 60322.770804915 2024-01-13T18:29:57.544611+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3931580.940000012983 60322.770816516 2024-01-13T18:29:58.547011+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3933108.080999999773 60322.770828043 2024-01-13T18:29:59.542913+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3929995.967999995220 60322.770839631 2024-01-13T18:30:00.544120+00:00 19994330.285000089556 29000000.001999970526 27870000.030000090599 3932403.037000000011 60322.770851052 2024-01-13T18:30:01.530897+00:00 19994330.292999979109 29000000.009000059217 27869999.975999951363 3928946.933999999892 60322.770862835 2024-01-13T18:30:02.548926+00:00 19994330.286000009626 28999999.959999918938 27869999.960000038147 3932867.034999995958 60322.770874256 2024-01-13T18:30:03.535699+00:00 19994330.288999918848 29000000.060000058264 27870000.054000001401 3926829.019000009168 60322.770885858 2024-01-13T18:30:04.538095+00:00 19994330.287000060081 28999999.971999999136 27869999.975999999791 3932717.978999986779 60322.770897279 2024-01-13T18:30:05.524869+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3928886.944000006188 60322.770909061 2024-01-13T18:30:06.542880+00:00 19994330.289000030607 28999999.962000008672 27869999.970999989659 3929451.083000003826 60322.770920663 2024-01-13T18:30:07.545279+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3929076.063000007998 60322.770932084 2024-01-13T18:30:08.532060+00:00 19994330.287999991328 29000000.010000001639 27869999.976000010967 3928875.942999988794 60322.770943867 2024-01-13T18:30:09.550080+00:00 19994330.289999961853 28999999.986999999732 27870000.011999990791 3929861.970999985933 60322.770955288 2024-01-13T18:30:10.536854+00:00 19994330.285000089556 29000000.022999998182 27870000.025999989361 3924891.024000018835 60322.770966889 2024-01-13T18:30:11.539250+00:00 19994330.286999940872 28999999.980000000447 27869999.926000028849 3929785.914999992121 60322.770978311 2024-01-13T18:30:12.526032+00:00 19994330.287999991328 29000000.013000000268 27870000.070999979973 3925320.057999997865 60322.770990093 2024-01-13T18:30:13.544053+00:00 19994330.287999991328 29000000.002000000328 27869999.987999979407 3933170.039000004996 60322.771001514 2024-01-13T18:30:14.530826+00:00 19994330.287999991328 28999999.988000009209 27869999.965000029653 3930548.969999998808 60322.771013116 2024-01-13T18:30:15.533222+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3930270.066000015009 60322.771024899 2024-01-13T18:30:16.551244+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3932104.939999998081 60322.771036319 2024-01-13T18:30:17.538016+00:00 19994330.285000089556 28999999.997999969870 27870000.018999990076 3924537.943999975920 60322.771047921 2024-01-13T18:30:18.540412+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3931055.006000012159 60322.771059342 2024-01-13T18:30:19.527179+00:00 19994330.284999970347 29000000.023999989033 27869999.986999988556 3930153.999000012875 60322.771071125 2024-01-13T18:30:20.545200+00:00 19994330.289000030607 28999999.973000049591 27870000.008999999613 3934483.964999973774 60322.771082546 2024-01-13T18:30:21.531975+00:00 19994330.289000030607 29000000.012999951839 27869999.980999950320 3929384.074000000954 60322.771094148 2024-01-13T18:30:22.534371+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3932578.943000019062 60322.771105750 2024-01-13T18:30:23.536775+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3927409.018000007141 60322.771117351 2024-01-13T18:30:24.539174+00:00 19994330.284999970347 28999999.953999999911 27869999.950999978930 3926891.978999971878 60322.771128953 2024-01-13T18:30:25.541566+00:00 19994330.291999999434 29000000.050000008196 27870000.078999999911 3931956.102000027895 60322.771140555 2024-01-13T18:30:26.543961+00:00 19994330.285999998450 28999999.991000059992 27869999.970999959856 3923406.914999992121 60322.771152157 2024-01-13T18:30:27.546359+00:00 19994330.287999998778 28999999.990999940783 27869999.968999978155 3930353.007999985944 60322.771163683 2024-01-13T18:30:28.542246+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3925459.946999996901 60322.771175285 2024-01-13T18:30:29.544646+00:00 19994330.290999989957 29000000.029000040144 27870000.004000071436 3927163.055000007153 60322.771186707 2024-01-13T18:30:30.531428+00:00 19994330.285999998450 28999999.957000020891 27869999.970000028610 3928805.103000015020 60322.771198308 2024-01-13T18:30:31.533825+00:00 19994330.289000000805 29000000.011000040919 27869999.981999989599 3926527.928000003099 60322.771209910 2024-01-13T18:30:32.536222+00:00 19994330.291000008583 28999999.967999938875 27869999.989999890327 3928432.095999985933 60322.771221512 2024-01-13T18:30:33.538616+00:00 19994330.280999988317 29000000.013000011444 27870000.040000081062 3933238.951000005007 60322.771233113 2024-01-13T18:30:34.541009+00:00 19994330.291000008583 29000000.039999961853 27869999.981999989599 3929522.881999998819 60322.771244715 2024-01-13T18:30:35.543407+00:00 19994330.285999979824 28999999.988000039011 27869999.983000040054 3925700.069000006188 60322.771256317 2024-01-13T18:30:36.545801+00:00 19994330.291000008583 29000000.014999989420 27870000.038999918848 3927681.149999976158 60322.771267738 2024-01-13T18:30:37.532577+00:00 19994330.289000000805 28999999.986999988556 27869999.957000020891 3927957.795000017155 60322.771279340 2024-01-13T18:30:38.534981+00:00 19994330.291000008583 28999999.978999968618 27870000.021999958903 3925971.020000011194 60322.771290942 2024-01-13T18:30:39.537372+00:00 19994330.283999979496 29000000.004999998957 27870000.006000038236 3930935.052999972831 60322.771302544 2024-01-13T18:30:40.539766+00:00 19994330.287999991328 29000000.022000070661 27870000.022000070661 3933279.041000009049 60322.771313964 2024-01-13T18:30:41.526544+00:00 19994330.287000000477 29000000.021000031382 27869999.973999999464 3928067.948000013828 60322.771325747 2024-01-13T18:30:42.544556+00:00 19994330.286000009626 28999999.979999899864 27870000.019000001252 3927330.986000000965 60322.771337349 2024-01-13T18:30:43.546954+00:00 19994330.291000008583 28999999.989000078291 27870000.003000009805 3925979.972999989986 60322.771348770 2024-01-13T18:30:44.533728+00:00 19994330.288999971002 28999999.959999918938 27869999.953999999911 3930556.078999996185 60322.771360372 2024-01-13T18:30:45.536119+00:00 19994330.287000000477 29000000.035000000149 27870000.008000001311 3927622.940999985207 60322.771371974 2024-01-13T18:30:46.538515+00:00 19994330.288000050932 29000000.018999990076 27870000.032999988645 3931703.046000003815 60322.771383575 2024-01-13T18:30:47.540914+00:00 19994330.285999950022 28999999.962999999523 27869999.958999991417 3931022.921000003815 60322.771394996 2024-01-13T18:30:48.527692+00:00 19994330.287000000477 29000000.013999998569 27870000.043000008911 3933512.111999989022 60322.771406779 2024-01-13T18:30:49.545710+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3932613.978000044823 60322.771418200 2024-01-13T18:30:50.532486+00:00 19994330.288999971002 28999999.929000020027 27869999.987000018358 3932760.954999982845 60322.771429802 2024-01-13T18:30:51.534888+00:00 19994330.286000009626 29000000.041999999434 27869999.972999989986 3927553.051999986172 60322.771441584 2024-01-13T18:30:52.552914+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3929553.022000014782 60322.771453006 2024-01-13T18:30:53.539691+00:00 19994330.289000030607 29000000.006999999285 27870000.041000008583 3929038.921999990940 60322.771464608 2024-01-13T18:30:54.542095+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3931571.953999996185 60322.771476028 2024-01-13T18:30:55.528870+00:00 19994330.286999940872 29000000.021000031382 27869999.993000030518 3931382.013999999035 60322.771487811 2024-01-13T18:30:56.546889+00:00 19994330.287000060081 28999999.996999979019 27869999.969999969006 3933063.060000001919 60322.771499232 2024-01-13T18:30:57.533676+00:00 19994330.288999918848 29000000.014999989420 27870000.030000030994 3929195.040000020992 60322.771510834 2024-01-13T18:30:58.536075+00:00 19994330.287000060081 28999999.960000038147 27870000.023999989033 3929076.995000004768 60322.771522436 2024-01-13T18:30:59.538473+00:00 19994330.288999918848 29000000.018999990076 27869999.929999951273 3931487.852999985218 60322.771534038 2024-01-13T18:31:00.540860+00:00 19994330.293000098318 29000000.027000010014 27870000.040000081062 3935586.094999969006 60322.771545639 2024-01-13T18:31:01.543255+00:00 19994330.283999919891 28999999.995999988168 27869999.992999911308 3935047.975000023842 60322.771557061 2024-01-13T18:31:02.530022+00:00 19994330.286000009626 28999999.986999988556 27870000.029000040144 3934717.018999993801 60322.771568843 2024-01-13T18:31:03.548052+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3932294.902000010014 60322.771580264 2024-01-13T18:31:04.534831+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3938104.066999971867 60322.771591866 2024-01-13T18:31:05.537235+00:00 19994330.284999970347 29000000.021000031382 27870000.002999901772 3932614.103000044823 60322.771603468 2024-01-13T18:31:06.539638+00:00 19994330.292999979109 29000000.001999970526 27869999.975000020117 3929833.043999969959 60322.771615070 2024-01-13T18:31:07.542038+00:00 19994330.289999961853 29000000.021000031382 27870000.049000021070 3935234.912999988068 60322.771626596 2024-01-13T18:31:08.537934+00:00 19994330.282999988645 28999999.973999980837 27870000.003999948502 3932298.935000001919 60322.771638198 2024-01-13T18:31:09.540335+00:00 19994330.287999991328 29000000.037999991328 27870000.022000070661 3931941.969000041019 60322.771649620 2024-01-13T18:31:10.527112+00:00 19994330.288000110537 28999999.961000081152 27869999.949999928474 3931266.065999985207 60322.771661221 2024-01-13T18:31:11.529512+00:00 19994330.286999940872 29000000.005999919027 27869999.994000080973 3932829.968999981880 60322.771673004 2024-01-13T18:31:12.547535+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3934622.985000013839 60322.771684425 2024-01-13T18:31:13.534320+00:00 19994330.289999961853 28999999.960999969393 27869999.952000018209 3931779.041000009049 60322.771696027 2024-01-13T18:31:14.536717+00:00 19994330.289000030607 29000000.021000031382 27870000.080999970436 3930280.949000000954 60322.771707629 2024-01-13T18:31:15.539116+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3931247.133000016212 60322.771719230 2024-01-13T18:31:16.541518+00:00 19994330.289999961853 29000000.016999959946 27869999.960999969393 3932262.952999948990 60322.771730652 2024-01-13T18:31:17.528288+00:00 19994330.287000060081 28999999.991999980062 27870000.004000071436 3934751.013999999035 60322.771742254 2024-01-13T18:31:18.530687+00:00 19994330.284999970347 29000000.039000030607 27870000.107999920845 3933701.002000033855 60322.771753855 2024-01-13T18:31:19.533087+00:00 19994330.285999998450 28999999.996999979019 27869999.947000030428 3936245.015999972820 60322.771765457 2024-01-13T18:31:20.535493+00:00 19994330.291000001132 28999999.958999991417 27869999.956000000238 3931724.935999989975 60322.771777059 2024-01-13T18:31:21.537890+00:00 19994330.290999989957 29000000.001000050455 27870000.025999989361 3932068.021000028122 60322.771788660 2024-01-13T18:31:22.540283+00:00 19994330.287000000477 29000000.019999999553 27869999.974000010639 3930735.980000019073 60322.771800262 2024-01-13T18:31:23.542685+00:00 19994330.291000008583 28999999.985000010580 27870000.046000000089 3929328.986999989022 60322.771811684 2024-01-13T18:31:24.529455+00:00 19994330.282999988645 29000000.018999990076 27869999.956999991089 3924748.986000000965 60322.771823466 2024-01-13T18:31:25.547474+00:00 19994330.287000000477 29000000.005000010133 27870000.047000020742 3928907.010999978054 60322.771834887 2024-01-13T18:31:26.534259+00:00 19994330.289999991655 28999999.989999979734 27869999.951999988407 3933130.095000029076 60322.771846489 2024-01-13T18:31:27.536649+00:00 19994330.288000021130 28999999.997000008821 27870000.025000009686 3927312.048999965191 60322.771857910 2024-01-13T18:31:28.523426+00:00 19994330.289000000805 29000000.002999991179 27869999.982999980450 3927725.856999992859 60322.771869692 2024-01-13T18:31:29.541443+00:00 19994330.288999971002 29000000.020000010729 27870000.000999990851 3928313.954000055790 60322.771881294 2024-01-13T18:31:30.543843+00:00 19994330.289000000805 28999999.957999970764 27870000.002000030130 3930309.030999958981 60322.771892715 2024-01-13T18:31:31.530619+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3933038.979000031948 60322.771904498 2024-01-13T18:31:32.548636+00:00 19994330.283999979496 29000000.019999980927 27870000.041999999434 3924525.152999997139 60322.771915919 2024-01-13T18:31:33.535415+00:00 19994330.289000030607 28999999.948000010103 27869999.944000009447 3931967.899999976158 60322.771927521 2024-01-13T18:31:34.537810+00:00 19994330.287000000477 29000000.060999989510 27870000.012999951839 3928684.047999978065 60322.771938942 2024-01-13T18:31:35.524588+00:00 19994330.291000008583 28999999.965000029653 27870000.021000031382 3932201.898000001907 60322.771950725 2024-01-13T18:31:36.542602+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3929977.031000018120 60322.771962145 2024-01-13T18:31:37.529380+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3933414.133000016212 60322.771973747 2024-01-13T18:31:38.531776+00:00 19994330.285000029951 28999999.974999960512 27870000.011000040919 3929711.898999989033 60322.771985530 2024-01-13T18:31:39.549801+00:00 19994330.286000009626 28999999.995000001043 27869999.980999950320 3929913.961000024807 60322.771996951 2024-01-13T18:31:40.536577+00:00 19994330.289999961853 29000000.057000041008 27870000.017000079155 3925833.020999968052 60322.772008553 2024-01-13T18:31:41.538963+00:00 19994330.290000021458 28999999.968999978155 27870000.016999959946 3931848.993000030983 60322.772019973 2024-01-13T18:31:42.525715+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3929005.042999982834 60322.772031756 2024-01-13T18:31:43.543707+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3932427.981999992859 60322.772043177 2024-01-13T18:31:44.530472+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3932498.991999983788 60322.772054778 2024-01-13T18:31:45.532867+00:00 19994330.291000008583 29000000.014999989420 27870000.019999980927 3925445.987000048161 60322.772066380 2024-01-13T18:31:46.535260+00:00 19994330.284999970347 28999999.990000009537 27870000.050000071526 3929147.014999986161 60322.772077982 2024-01-13T18:31:47.537661+00:00 19994330.289000030607 29000000.009999990463 27869999.906999949366 3930319.050000011921 60322.772089584 2024-01-13T18:31:48.540066+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3932703.935999989975 60322.772101186 2024-01-13T18:31:49.542466+00:00 19994330.291000008583 29000000.012000080198 27870000.040000081062 3931347.055999935139 60322.772112788 2024-01-13T18:31:50.544861+00:00 19994330.287999991328 29000000.003999948502 27869999.938999891281 3935093.967000008095 60322.772124314 2024-01-13T18:31:51.540751+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3927146.986000061035 60322.772135916 2024-01-13T18:31:52.543145+00:00 19994330.289000030607 28999999.990000009537 27869999.968000050634 3930971.111999989022 60322.772147337 2024-01-13T18:31:53.529919+00:00 19994330.286999940872 29000000.029000040144 27870000.041000008583 3926986.967999935150 60322.772158939 2024-01-13T18:31:54.532321+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3929516.899000049103 60322.772170541 2024-01-13T18:31:55.534718+00:00 19994330.287999991328 28999999.980000019073 27869999.925000071526 3933036.009999989998 60322.772182142 2024-01-13T18:31:56.537116+00:00 19994330.289999961853 29000000.026000019163 27870000.087999939919 3927467.917000054847 60322.772193744 2024-01-13T18:31:57.539508+00:00 19994330.287999991328 28999999.973999980837 27869999.968000050634 3928896.139999986161 60322.772205346 2024-01-13T18:31:58.541906+00:00 19994330.286000009626 29000000.029999971390 27870000.030000001192 3926133.079999924172 60322.772216948 2024-01-13T18:31:59.544300+00:00 19994330.289000030607 28999999.984999999404 27870000.004999998957 3927484.949000000954 60322.772228407 2024-01-13T18:32:00.534320+00:00 19994330.289999961853 29000000.043000001460 27870000.013999998569 3930814.985000013839 60322.772240008 2024-01-13T18:32:01.536728+00:00 19994330.287999991328 28999999.982000008225 27869999.978000000119 3933504.877000092994 60322.772251610 2024-01-13T18:32:02.539127+00:00 19994330.285000089556 29000000.018999990076 27869999.998000010848 3929048.024999976158 60322.772263212 2024-01-13T18:32:03.541526+00:00 19994330.286999940872 28999999.970000009984 27869999.993999991566 3929502.949999928009 60322.772274633 2024-01-13T18:32:04.528293+00:00 19994330.290000081062 29000000.007999990135 27870000.030000001192 3926805.065999985207 60322.772286235 2024-01-13T18:32:05.530686+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3929069.037000060081 60322.772298018 2024-01-13T18:32:06.548702+00:00 19994330.289999961853 28999999.971000019461 27869999.940999981016 3924879.970999956131 60322.772309438 2024-01-13T18:32:07.535471+00:00 19994330.286000009626 29000000.041999969631 27870000.066000010818 3933181.045000075828 60322.772321040 2024-01-13T18:32:08.537875+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3928130.031999946106 60322.772332642 2024-01-13T18:32:09.540270+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3922769.894000052940 60322.772344244 2024-01-13T18:32:10.542661+00:00 19994330.287000060081 28999999.949999991804 27869999.930000010878 3926061.066999911796 60322.772355770 2024-01-13T18:32:11.538546+00:00 19994330.285999890417 29000000.046999990940 27870000.070999979973 3929437.885000110138 60322.772367372 2024-01-13T18:32:12.540940+00:00 19994330.289000030607 28999999.953999999911 27869999.946000039577 3925940.046999930870 60322.772378793 2024-01-13T18:32:13.527714+00:00 19994330.289999999106 29000000.033000048250 27870000.041999999434 3926542.113000034820 60322.772390395 2024-01-13T18:32:14.530110+00:00 19994330.291000001132 29000000.034999970347 27870000.047999981791 3931730.939000010025 60322.772402178 2024-01-13T18:32:15.548129+00:00 19994330.285000000149 28999999.991000000387 27869999.949000000954 3931426.078999996185 60322.772413598 2024-01-13T18:32:16.534912+00:00 19994330.287000000477 29000000.018000010401 27870000.053999960423 3928796.044999957085 60322.772425200 2024-01-13T18:32:17.537310+00:00 19994330.285999998450 28999999.944000009447 27869999.930000070482 3931624.891999959946 60322.772436802 2024-01-13T18:32:18.539704+00:00 19994330.287999998778 29000000.042000059038 27870000.009999990463 3930959.081000090111 60322.772448404 2024-01-13T18:32:19.542100+00:00 19994330.289999991655 28999999.958999991417 27870000.021999958903 3934591.776999949943 60322.772459825 2024-01-13T18:32:20.528876+00:00 19994330.291999999434 29000000.047999981791 27870000.019000049680 3929004.088000059128 60322.772471427 2024-01-13T18:32:21.531277+00:00 19994330.287000000477 28999999.959999918938 27869999.958999991417 3932727.092999935150 60322.772483028 2024-01-13T18:32:22.533676+00:00 19994330.288000021130 29000000.018000010401 27870000.004999998957 3928060.947000027169 60322.772494630 2024-01-13T18:32:23.536077+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3930440.922999978065 60322.772506232 2024-01-13T18:32:24.538475+00:00 19994330.286000009626 29000000.010000109673 27870000.029000040144 3933999.078999996185 60322.772517834 2024-01-13T18:32:25.540871+00:00 19994330.285000000149 28999999.972999930382 27870000.011999960989 3932367.011000037193 60322.772529436 2024-01-13T18:32:26.543270+00:00 19994330.288999971002 29000000.016999959946 27869999.998000029474 3933875.942999958992 60322.772540857 2024-01-13T18:32:27.530051+00:00 19994330.291999999434 28999999.979000091553 27869999.945999979973 3930845.958000063896 60322.772552459 2024-01-13T18:32:28.532453+00:00 19994330.287000000477 29000000.018999930471 27870000.042999979109 3929028.080999969970 60322.772564061 2024-01-13T18:32:29.534849+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3929006.009999989998 60322.772575662 2024-01-13T18:32:30.537249+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3935125.067000031006 60322.772587084 2024-01-13T18:32:31.524028+00:00 19994330.290000021458 29000000.006999969482 27870000.032999988645 3932318.903999925125 60322.772598866 2024-01-13T18:32:32.542049+00:00 19994330.283999979496 29000000.003000020981 27869999.932000041008 3932338.009999989998 60322.772610468 2024-01-13T18:32:33.544444+00:00 19994330.290000021458 29000000.005999919027 27870000.057000041008 3931783.163000106812 60322.772621889 2024-01-13T18:32:34.531222+00:00 19994330.290000021458 29000000.009999990463 27869999.972999930382 3927707.854999899864 60322.772633491 2024-01-13T18:32:35.533621+00:00 19994330.287000000477 28999999.986000061035 27870000.019000049680 3927953.979000092018 60322.772645093 2024-01-13T18:32:36.536017+00:00 19994330.292999979109 29000000.015000000596 27869999.982999920845 3926109.139999986161 60322.772656695 2024-01-13T18:32:37.538418+00:00 19994330.282999988645 29000000.011999998242 27870000.021999999881 3928197.987999916077 60322.772668116 2024-01-13T18:32:38.525194+00:00 19994330.287999991328 29000000.010999999940 27869999.962999999523 3924906.907999991905 60322.772679898 2024-01-13T18:32:39.543211+00:00 19994330.286000009626 28999999.949999999255 27870000.009999990463 3929574.888000010978 60322.772691319 2024-01-13T18:32:40.529984+00:00 19994330.287999991328 28999999.996000010520 27869999.991999998689 3926634.146000028122 60322.772702921 2024-01-13T18:32:41.532374+00:00 19994330.289000030607 29000000.037000000477 27870000.022000011057 3926330.990000010002 60322.772714704 2024-01-13T18:32:42.550397+00:00 19994330.287999991328 28999999.979999989271 27869999.982999980450 3921650.975999950897 60322.772726125 2024-01-13T18:32:43.537178+00:00 19994330.289999961853 29000000.015999998897 27870000.031000021845 3925768.989000082016 60322.772737727 2024-01-13T18:32:44.539581+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3923690.929000020027 60322.772749147 2024-01-13T18:32:45.526345+00:00 19994330.287000060081 28999999.957000020891 27869999.962999999523 3924323.957999945153 60322.772760930 2024-01-13T18:32:46.544367+00:00 19994330.286999940872 29000000.023999989033 27869999.998000029474 3932865.174000024796 60322.772772351 2024-01-13T18:32:47.531139+00:00 19994330.285000089556 29000000.011999960989 27870000.010999981314 3929714.957999945153 60322.772783953 2024-01-13T18:32:48.533537+00:00 19994330.294999960810 28999999.952000018209 27869999.973999980837 3928960.864000082016 60322.772795555 2024-01-13T18:32:49.535939+00:00 19994330.281999949366 29000000.031000021845 27869999.998000029474 3929760.125999927986 60322.772807157 2024-01-13T18:32:50.538340+00:00 19994330.291000008583 28999999.997999969870 27870000.040000021458 3933029.940000057220 60322.772818759 2024-01-13T18:32:51.540735+00:00 19994330.287000060081 29000000.002000030130 27869999.991000000387 3930422.036000012886 60322.772830285 2024-01-13T18:32:52.536627+00:00 19994330.289000030607 29000000.002999961376 27869999.976000010967 3932634.025999904145 60322.772841962 2024-01-13T18:32:53.545533+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3933026.048000096809 60322.772853308 2024-01-13T18:32:54.525799+00:00 19994330.284999970347 29000000.041000008583 27869999.992999970913 3926869.861999989022 60322.772865091 2024-01-13T18:32:55.543816+00:00 19994330.289999961853 28999999.958999991417 27869999.996999979019 3930293.027999997139 60322.772876511 2024-01-13T18:32:56.530593+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3930444.016000031959 60322.772888113 2024-01-13T18:32:57.532987+00:00 19994330.287000060081 29000000.021999958903 27870000.019000049680 3930782.062999964226 60322.772899715 2024-01-13T18:32:58.535379+00:00 19994330.289999961853 28999999.978000041097 27870000.002999901772 3924268.985000013839 60322.772911317 2024-01-13T18:32:59.537776+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3925353.934000014793 60322.772922905 2024-01-13T18:33:00.538975+00:00 19994330.287999991328 29000000.008000019938 27870000.015000101179 3928275.084999918938 60322.772934507 2024-01-13T18:33:01.541370+00:00 19994330.289000030607 29000000.013999938965 27869999.985999941826 3928463.050000071991 60322.772946109 2024-01-13T18:33:02.543771+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3931135.907999991905 60322.772957529 2024-01-13T18:33:03.530546+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3928184.962000011932 60322.772969131 2024-01-13T18:33:04.532939+00:00 19994330.292000059038 29000000.003999948502 27870000.000000000000 3932740.002999901772 60322.772980733 2024-01-13T18:33:05.535337+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3929940.024000049103 60322.772992335 2024-01-13T18:33:06.537739+00:00 19994330.284000001848 28999999.993000030518 27870000.050999999046 3929490.011999965180 60322.773003756 2024-01-13T18:33:07.524515+00:00 19994330.289000000805 29000000.004000071436 27869999.944000009447 3931362.093000053894 60322.773015539 2024-01-13T18:33:08.542533+00:00 19994330.289000000805 29000000.008999940008 27869999.997000098228 3928178.016000031959 60322.773027141 2024-01-13T18:33:09.544932+00:00 19994330.285999998450 28999999.945999979973 27869999.978999968618 3936866.873999952804 60322.773038561 2024-01-13T18:33:10.531706+00:00 19994330.287999998778 29000000.034999970347 27870000.031000021845 3930629.988000034820 60322.773050163 2024-01-13T18:33:11.534111+00:00 19994330.287999998778 28999999.993000030518 27869999.970999959856 3928292.036000012886 60322.773061765 2024-01-13T18:33:12.536510+00:00 19994330.290999989957 28999999.996999979019 27870000.016999959946 3930554.938999890815 60322.773073367 2024-01-13T18:33:13.538911+00:00 19994330.287000000477 28999999.980000000447 27869999.971999999136 3930781.103000044823 60322.773084788 2024-01-13T18:33:14.525685+00:00 19994330.287000000477 29000000.002999998629 27870000.000000000000 3930773.042999982834 60322.773096571 2024-01-13T18:33:15.543707+00:00 19994330.287000000477 28999999.993000000715 27870000.074000000954 3927793.945999979973 60322.773107992 2024-01-13T18:33:16.530481+00:00 19994330.287000000477 29000000.013999998569 27869999.967000000179 3927037.952000021935 60322.773119594 2024-01-13T18:33:17.532874+00:00 19994330.289000000805 29000000.011999990791 27870000.039999991655 3929035.950000048149 60322.773131376 2024-01-13T18:33:18.550903+00:00 19994330.287999991328 28999999.981999989599 27869999.983000010252 3926422.110000013839 60322.773142797 2024-01-13T18:33:19.537679+00:00 19994330.290000021458 29000000.019000019878 27869999.977999988943 3929967.937999964226 60322.773154399 2024-01-13T18:33:20.540080+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3927295.993999958038 60322.773165925 2024-01-13T18:33:21.535975+00:00 19994330.287000000477 28999999.988999988884 27869999.983000010252 3926292.002000092994 60322.773177603 2024-01-13T18:33:22.544878+00:00 19994330.288999971002 29000000.004000011832 27870000.000000000000 3925551.064000010025 60322.773188949 2024-01-13T18:33:23.525146+00:00 19994330.286000009626 28999999.987999979407 27869999.972999989986 3928250.014999986161 60322.773200731 2024-01-13T18:33:24.543165+00:00 19994330.288999971002 29000000.018999990076 27870000.022000011057 3930095.958999990951 60322.773212152 2024-01-13T18:33:25.529943+00:00 19994330.288000050932 28999999.991000000387 27870000.013000011444 3929238.949000000954 60322.773223754 2024-01-13T18:33:26.532343+00:00 19994330.290999948978 29000000.000000000000 27869999.969999969006 3930424.074000000954 60322.773235356 2024-01-13T18:33:27.534742+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3928466.884999989998 60322.773246957 2024-01-13T18:33:28.537137+00:00 19994330.290000021458 28999999.973000049591 27870000.028999980539 3930244.072000027169 60322.773258559 2024-01-13T18:33:29.539533+00:00 19994330.286000009626 29000000.041999999434 27869999.953000009060 3928752.054999948014 60322.773269980 2024-01-13T18:33:30.526308+00:00 19994330.282999988645 28999999.968999978155 27870000.032999988645 3925265.947999954224 60322.773281763 2024-01-13T18:33:31.544324+00:00 19994330.288999971002 28999999.991000059992 27869999.964000049978 3924039.069000006188 60322.773293184 2024-01-13T18:33:32.531102+00:00 19994330.290000081062 28999999.974999900907 27869999.975999951363 3931036.919000030030 60322.773304786 2024-01-13T18:33:33.533497+00:00 19994330.289999961853 29000000.037000060081 27870000.062000039965 3924753.046000003815 60322.773316388 2024-01-13T18:33:34.535895+00:00 19994330.289000030607 28999999.986999988556 27869999.985000010580 3929148.972000002861 60322.773327990 2024-01-13T18:33:35.538293+00:00 19994330.285999890417 28999999.985999941826 27869999.947999950498 3928396.944000006188 60322.773339410 2024-01-13T18:33:36.525070+00:00 19994330.286000009626 29000000.039000030607 27870000.074000000954 3928910.049999951851 60322.773351012 2024-01-13T18:33:37.527465+00:00 19994330.286000009626 28999999.939000010490 27869999.973000049591 3927624.991000055801 60322.773362795 2024-01-13T18:33:38.545482+00:00 19994330.289000030607 29000000.044000029564 27870000.041000008583 3920707.991999983788 60322.773374216 2024-01-13T18:33:39.532260+00:00 19994330.286999940872 29000000.008999940008 27869999.949999928474 3928875.001000047196 60322.773385818 2024-01-13T18:33:40.534661+00:00 19994330.293000098318 28999999.991999980062 27869999.973000049591 3927672.995999931823 60322.773397420 2024-01-13T18:33:41.537056+00:00 19994330.286999940872 28999999.986999988556 27870000.021000031382 3929374.945000051986 60322.773409022 2024-01-13T18:33:42.539455+00:00 19994330.287999991328 28999999.995000001043 27870000.020999908447 3928622.059999942780 60322.773420442 2024-01-13T18:33:43.526224+00:00 19994330.287999991328 29000000.001000050455 27869999.958000060171 3932824.060999989975 60322.773432044 2024-01-13T18:33:44.528616+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3931153.916000009049 60322.773443646 2024-01-13T18:33:45.531013+00:00 19994330.286999940872 29000000.003000020981 27870000.041999939829 3928190.073000072967 60322.773455248 2024-01-13T18:33:46.533419+00:00 19994330.287000060081 28999999.998999949545 27869999.966000080109 3926539.977999926079 60322.773466850 2024-01-13T18:33:47.535817+00:00 19994330.288999918848 28999999.998000029474 27870000.034999970347 3931921.973000050057 60322.773478452 2024-01-13T18:33:48.538209+00:00 19994330.286000009626 29000000.034999970347 27870000.013000011444 3928923.088999987114 60322.773490053 2024-01-13T18:33:49.540603+00:00 19994330.287999991328 28999999.975999951363 27869999.962000008672 3928059.901999949943 60322.773501474 2024-01-13T18:33:50.527382+00:00 19994330.290000081062 29000000.004999998957 27869999.977999929339 3924835.956000090111 60322.773513257 2024-01-13T18:33:51.545402+00:00 19994330.286000009626 28999999.997000001371 27870000.044000029564 3930207.002999901772 60322.773524678 2024-01-13T18:33:52.532177+00:00 19994330.286000009626 28999999.977000009269 27869999.991000059992 3928339.106000065804 60322.773536280 2024-01-13T18:33:53.534583+00:00 19994330.287999991328 29000000.028999999166 27870000.031999949366 3934348.960999966133 60322.773547701 2024-01-13T18:33:54.521363+00:00 19994330.292999979109 28999999.989000011235 27869999.982000000775 3929756.927999972831 60322.773559484 2024-01-13T18:33:55.539399+00:00 19994330.284999970347 29000000.021000001580 27870000.010000009090 3928174.148000001907 60322.773571086 2024-01-13T18:33:56.541803+00:00 19994330.289999961853 28999999.952999979258 27870000.001999989152 3927525.898000001907 60322.773582506 2024-01-13T18:33:57.528571+00:00 19994330.292000059038 29000000.042000029236 27869999.988999988884 3924800.994000076782 60322.773594289 2024-01-13T18:33:58.546590+00:00 19994330.284000039101 28999999.950999978930 27869999.989000018686 3933273.039999961853 60322.773605710 2024-01-13T18:33:59.533357+00:00 19994330.287999991328 29000000.014999989420 27869999.998999979347 3929618.955999969970 60322.773617312 2024-01-13T18:34:00.535747+00:00 19994330.287999998778 29000000.015000049025 27869999.971000019461 3926635.024999976158 60322.773628838 2024-01-13T18:34:01.531638+00:00 19994330.289999999106 29000000.014999989420 27870000.044999990612 3930794.988000034820 60322.773640515 2024-01-13T18:34:02.540539+00:00 19994330.287000000477 28999999.958999991417 27869999.947000000626 3927781.953000069130 60322.773651861 2024-01-13T18:34:03.520805+00:00 19994330.289000000805 29000000.078999999911 27870000.045000020415 3927661.141999959946 60322.773663644 2024-01-13T18:34:04.538826+00:00 19994330.287999998778 28999999.953999999911 27870000.018000010401 3928719.879999995232 60322.773675321 2024-01-13T18:34:05.547725+00:00 19994330.285999998450 28999999.994000021368 27869999.937999960035 3929875.024000049103 60322.773686667 2024-01-13T18:34:06.527993+00:00 19994330.286999989301 28999999.980000019073 27870000.048000041395 3929317.955999969970 60322.773698449 2024-01-13T18:34:07.546015+00:00 19994330.288000021130 28999999.980999950320 27870000.001999970526 3927517.092999999877 60322.773709870 2024-01-13T18:34:08.532797+00:00 19994330.290999978781 29000000.046000059694 27870000.012000020593 3931012.038000000175 60322.773721472 2024-01-13T18:34:09.535197+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3928949.938000001013 60322.773732893 2024-01-13T18:34:10.521974+00:00 19994330.288000021130 28999999.981999989599 27869999.960999969393 3926635.964999997988 60322.773744676 2024-01-13T18:34:11.539994+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3927554.001999999862 60322.773756097 2024-01-13T18:34:12.526768+00:00 19994330.287000000477 29000000.039999961853 27870000.032000008970 3928691.087999999989 60322.773767699 2024-01-13T18:34:13.529156+00:00 19994330.287000000477 28999999.962000008672 27870000.006999969482 3929088.949000000954 60322.773779481 2024-01-13T18:34:14.547184+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3927723.041999998968 60322.773790902 2024-01-13T18:34:15.533962+00:00 19994330.287000000477 29000000.034999970347 27869999.986000061035 3928868.888000003994 60322.773802504 2024-01-13T18:34:16.536364+00:00 19994330.285999950022 28999999.948000069708 27870000.013000011444 3929289.126999997068 60322.773813925 2024-01-13T18:34:17.523133+00:00 19994330.290000021458 29000000.003000020981 27869999.985999941826 3929636.928999998141 60322.773825708 2024-01-13T18:34:18.541147+00:00 19994330.290000021458 29000000.019999980927 27870000.050000071526 3924208.970000005793 60322.773837129 2024-01-13T18:34:19.527922+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3927118.074999995995 60322.773848731 2024-01-13T18:34:20.530315+00:00 19994330.290000021458 28999999.982999920845 27869999.995000001043 3930878.947000003885 60322.773860333 2024-01-13T18:34:21.532717+00:00 19994330.287999991328 29000000.009000059217 27870000.012999888510 3929108.934999994934 60322.773871934 2024-01-13T18:34:22.535119+00:00 19994330.288999971002 28999999.990000009537 27869999.969000101089 3928723.046999997925 60322.773883536 2024-01-13T18:34:23.537516+00:00 19994330.284000039101 29000000.039999961853 27870000.072999950498 3927968.004000008106 60322.773895138 2024-01-13T18:34:24.539908+00:00 19994330.292999979109 28999999.991000059992 27869999.986999988556 3930306.052999988198 60322.773906739 2024-01-13T18:34:25.542301+00:00 19994330.287999991328 28999999.943999890238 27869999.963999990374 3932062.967000008095 60322.773918161 2024-01-13T18:34:26.529070+00:00 19994330.285000029951 29000000.047000050545 27870000.026000019163 3926248.038000002969 60322.773929762 2024-01-13T18:34:27.531463+00:00 19994330.291999939829 28999999.993000000715 27869999.983999971300 3927894.002000004053 60322.773941364 2024-01-13T18:34:28.533864+00:00 19994330.283000111580 29000000.029999990016 27869999.999000068754 3927703.069999992847 60322.773952966 2024-01-13T18:34:29.536257+00:00 19994330.288999918848 28999999.975999999791 27869999.983999971300 3929280.864999995101 60322.773964387 2024-01-13T18:34:30.523030+00:00 19994330.287000060081 28999999.953000009060 27869999.995000001043 3927352.074000000954 60322.773976170 2024-01-13T18:34:31.541052+00:00 19994330.288999918848 29000000.028999999166 27869999.980999950320 3932471.906000003219 60322.773987771 2024-01-13T18:34:32.543450+00:00 19994330.292000059038 29000000.004999998957 27870000.043000001460 3929433.058999999892 60322.773999192 2024-01-13T18:34:33.530225+00:00 19994330.289000030607 28999999.992000009865 27869999.932000000030 3924907.984999998938 60322.774010794 2024-01-13T18:34:34.532620+00:00 19994330.283999919891 28999999.994999971241 27870000.063000008464 3933960.058999999892 60322.774022396 2024-01-13T18:34:35.535018+00:00 19994330.287000060081 28999999.997000008821 27869999.952999990433 3927569.960999995004 60322.774033998 2024-01-13T18:34:36.537414+00:00 19994330.286999940872 29000000.006999999285 27870000.029999990016 3927300.947999998927 60322.774045419 2024-01-13T18:34:37.524187+00:00 19994330.287000060081 28999999.995999988168 27869999.946000009775 3925533.983000009786 60322.774057202 2024-01-13T18:34:38.542209+00:00 19994330.287999991328 29000000.013999998569 27870000.053999990225 3930162.174999997020 60322.774068622 2024-01-13T18:34:39.528973+00:00 19994330.289999961853 29000000.013000011444 27870000.011000011116 3933583.829999998212 60322.774080224 2024-01-13T18:34:40.531367+00:00 19994330.289000030607 28999999.990000009537 27869999.983000010252 3926292.054000005126 60322.774091826 2024-01-13T18:34:41.533764+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3925802.976999998093 60322.774103428 2024-01-13T18:34:42.536170+00:00 19994330.287999991328 28999999.993999961764 27869999.903999980539 3925968.041000009049 60322.774115030 2024-01-13T18:34:43.538566+00:00 19994330.287999991328 29000000.046000000089 27870000.095000028610 3924275.977999985218 60322.774126556 2024-01-13T18:34:44.534452+00:00 19994330.285000089556 28999999.958999991417 27869999.971000019461 3931259.080000013113 60322.774138233 2024-01-13T18:34:45.543357+00:00 19994330.288999918848 29000000.021000031382 27869999.962999999523 3930914.995000004768 60322.774149579 2024-01-13T18:34:46.523621+00:00 19994330.291000008583 28999999.993000030518 27870000.047999981791 3930409.850999981165 60322.774161362 2024-01-13T18:34:47.541640+00:00 19994330.287000060081 28999999.987999919802 27869999.999000009149 3928927.103000015020 60322.774172782 2024-01-13T18:34:48.528414+00:00 19994330.287999991328 29000000.036000009626 27869999.987999979407 3934531.956999986898 60322.774184384 2024-01-13T18:34:49.530813+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3930366.994000018109 60322.774196167 2024-01-13T18:34:50.548839+00:00 19994330.290000081062 29000000.004999998957 27870000.018999990076 3932639.055999993812 60322.774207588 2024-01-13T18:34:51.535616+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3926959.923999994993 60322.774219190 2024-01-13T18:34:52.538012+00:00 19994330.287999991328 29000000.028000000864 27870000.004000071436 3931010.986999989022 60322.774230611 2024-01-13T18:34:53.524786+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3926517.069999992847 60322.774242394 2024-01-13T18:34:54.542800+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3932077.033000022173 60322.774253814 2024-01-13T18:34:55.529568+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3930775.028999983799 60322.774265416 2024-01-13T18:34:56.531964+00:00 19994330.289000000805 28999999.964999910444 27870000.014999989420 3929167.916000009049 60322.774277018 2024-01-13T18:34:57.534364+00:00 19994330.285999998450 29000000.008000019938 27869999.988999959081 3928793.955000013113 60322.774288620 2024-01-13T18:34:58.536762+00:00 19994330.287000000477 29000000.014999989420 27869999.969000101089 3930603.009999989998 60322.774300222 2024-01-13T18:34:59.539151+00:00 19994330.289000000805 28999999.988000039011 27870000.018999930471 3933498.060000001919 60322.774311643 2024-01-13T18:35:00.525909+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3932463.071999996901 60322.774323425 2024-01-13T18:35:01.543931+00:00 19994330.287000000477 29000000.036000009626 27870000.048000101000 3928683.914000004996 60322.774334846 2024-01-13T18:35:02.530709+00:00 19994330.289000000805 28999999.965999960899 27869999.921000000089 3927790.037000000011 60322.774346448 2024-01-13T18:35:03.533100+00:00 19994330.290999978781 29000000.011000040919 27870000.013999938965 3930798.963999987114 60322.774358050 2024-01-13T18:35:04.535503+00:00 19994330.285000000149 29000000.015999998897 27870000.018000010401 3928965.988999993075 60322.774369651 2024-01-13T18:35:05.537899+00:00 19994330.287000000477 28999999.988000009209 27870000.014000058174 3926874.041000009049 60322.774381073 2024-01-13T18:35:06.524670+00:00 19994330.287000030279 29000000.009999990463 27869999.973999980837 3927573.027000010014 60322.774392674 2024-01-13T18:35:07.527062+00:00 19994330.288999971002 29000000.011000011116 27870000.032999988645 3926659.872999995947 60322.774404457 2024-01-13T18:35:08.545077+00:00 19994330.287999991328 29000000.006999980658 27870000.031999949366 3933969.127000004053 60322.774415878 2024-01-13T18:35:09.531844+00:00 19994330.289000030607 28999999.983000010252 27869999.990000009537 3933600.902999997139 60322.774427480 2024-01-13T18:35:10.534243+00:00 19994330.288999971002 28999999.979999989271 27869999.981000069529 3929254.050999999046 60322.774439082 2024-01-13T18:35:11.536636+00:00 19994330.287000000477 29000000.006000008434 27869999.967000000179 3933487.028999983799 60322.774450683 2024-01-13T18:35:12.539029+00:00 19994330.289000030607 28999999.967999991030 27869999.990000009537 3934943.063000022899 60322.774462104 2024-01-13T18:35:13.525802+00:00 19994330.284999970347 29000000.025000009686 27870000.009999990463 3928569.909999995958 60322.774473887 2024-01-13T18:35:14.543824+00:00 19994330.289000030607 28999999.991999980062 27869999.999000001699 3931010.993000001181 60322.774485308 2024-01-13T18:35:15.530598+00:00 19994330.287999991328 29000000.011000040919 27870000.026000011712 3930747.069000006188 60322.774496910 2024-01-13T18:35:16.532993+00:00 19994330.289999961853 28999999.987999979407 27869999.970999989659 3934624.902000010014 60322.774508512 2024-01-13T18:35:17.535390+00:00 19994330.289000030607 29000000.033999979496 27870000.047000020742 3935973.074000000954 60322.774520113 2024-01-13T18:35:18.537795+00:00 19994330.286000009626 28999999.987000048161 27869999.964999999851 3933649.921999990940 60322.774531715 2024-01-13T18:35:19.540193+00:00 19994330.288999971002 28999999.989999949932 27870000.016999959946 3932954.972000002861 60322.774543136 2024-01-13T18:35:20.526968+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3932209.037999988068 60322.774554919 2024-01-13T18:35:21.544986+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3934346.014999986161 60322.774566340 2024-01-13T18:35:22.531755+00:00 19994330.289999961853 29000000.001999970526 27869999.974000040442 3933444.997000039089 60322.774577942 2024-01-13T18:35:23.534152+00:00 19994330.286000009626 28999999.988999959081 27870000.020999971777 3934628.967999995220 60322.774589468 2024-01-13T18:35:24.530042+00:00 19994330.294000029564 29000000.027000069618 27869999.995000001043 3930371.058999956120 60322.774601145 2024-01-13T18:35:25.538950+00:00 19994330.286000009626 28999999.965999960899 27869999.999000009149 3930998.975000023842 60322.774612747 2024-01-13T18:35:26.541344+00:00 19994330.287999991328 29000000.019999980927 27870000.020999971777 3928284.012000023853 60322.774624274 2024-01-13T18:35:27.537234+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3932100.048999965191 60322.774635951 2024-01-13T18:35:28.546138+00:00 19994330.286000009626 29000000.034000039101 27870000.023999989033 3933657.980000019073 60322.774647296 2024-01-13T18:35:29.526406+00:00 19994330.286999940872 28999999.973999980837 27869999.983000040054 3929919.962999999989 60322.774659079 2024-01-13T18:35:30.544430+00:00 19994330.287000060081 28999999.973000049591 27869999.985999941826 3933837.931999980938 60322.774670500 2024-01-13T18:35:31.531213+00:00 19994330.291999939829 28999999.998000029474 27870000.004000071436 3930560.157000004780 60322.774682102 2024-01-13T18:35:32.533619+00:00 19994330.287999991328 29000000.020999908447 27869999.981999989599 3925932.929000020027 60322.774693523 2024-01-13T18:35:33.520392+00:00 19994330.289000030607 28999999.976000070572 27870000.024999979883 3927674.069999992847 60322.774705306 2024-01-13T18:35:34.538412+00:00 19994330.286000009626 29000000.023999929428 27870000.006000038236 3929101.904999970924 60322.774716908 2024-01-13T18:35:35.540806+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3930517.994000018109 60322.774728328 2024-01-13T18:35:36.527577+00:00 19994330.288000110537 29000000.050999999046 27869999.991999980062 3929284.052999972831 60322.774740111 2024-01-13T18:35:37.545596+00:00 19994330.286999940872 28999999.949000000954 27870000.024999979883 3929413.072000027169 60322.774751532 2024-01-13T18:35:38.532371+00:00 19994330.292000059038 29000000.006000038236 27869999.927000049502 3926918.847999989986 60322.774763134 2024-01-13T18:35:39.534771+00:00 19994330.286000009626 28999999.993999961764 27870000.069000009447 3932322.005999981891 60322.774774555 2024-01-13T18:35:40.521551+00:00 19994330.288999918848 29000000.022999998182 27869999.986999988556 3929314.032000004780 60322.774786338 2024-01-13T18:35:41.539569+00:00 19994330.286000009626 28999999.982999999076 27869999.949000000954 3931495.061000049114 60322.774797759 2024-01-13T18:35:42.526340+00:00 19994330.286000009626 29000000.024000000209 27870000.041000008583 3932162.912999988068 60322.774809361 2024-01-13T18:35:43.528741+00:00 19994330.286999940872 29000000.004000000656 27869999.992999911308 3928474.048999965191 60322.774821143 2024-01-13T18:35:44.546764+00:00 19994330.288000110537 28999999.974999990314 27869999.995000001043 3932497.964000045788 60322.774832564 2024-01-13T18:35:45.533541+00:00 19994330.291000008583 29000000.003000009805 27870000.022999998182 3928991.927999972831 60322.774844166 2024-01-13T18:35:46.535942+00:00 19994330.286999940872 28999999.986999988556 27869999.976000070572 3937273.009000002872 60322.774855587 2024-01-13T18:35:47.522717+00:00 19994330.289000000805 29000000.006999999285 27870000.028000000864 3933021.180000007153 60322.774867370 2024-01-13T18:35:48.540739+00:00 19994330.289999999106 29000000.015000019222 27870000.003000020981 3932129.834999979008 60322.774878791 2024-01-13T18:35:49.527512+00:00 19994330.282999999821 29000000.021999981254 27869999.986999999732 3930269.050000011921 60322.774890393 2024-01-13T18:35:50.529908+00:00 19994330.289000000805 28999999.935999989510 27870000.011999990791 3931458.995999991894 60322.774901995 2024-01-13T18:35:51.532308+00:00 19994330.287999991328 29000000.037000000477 27869999.958000000566 3929388.949999988079 60322.774913596 2024-01-13T18:35:52.534707+00:00 19994330.292000010610 29000000.008000019938 27869999.996999990195 3927750.988000034820 60322.774925198 2024-01-13T18:35:53.537102+00:00 19994330.287000000477 29000000.003000020981 27870000.021000009030 3931020.004999995232 60322.774936800 2024-01-13T18:35:54.539500+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3933523.088999987114 60322.774948401 2024-01-13T18:35:55.541898+00:00 19994330.287000000477 28999999.969000041485 27869999.971999999136 3927742.009999989998 60322.774959823 2024-01-13T18:35:56.528678+00:00 19994330.287000000477 28999999.998999949545 27869999.953000009060 3932378.946000040043 60322.774971425 2024-01-13T18:35:57.531072+00:00 19994330.287000000477 29000000.030000030994 27870000.047999981791 3929821.056999980938 60322.774983026 2024-01-13T18:35:58.533463+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3930624.981000006199 60322.774994628 2024-01-13T18:35:59.535866+00:00 19994330.288999971002 28999999.965999960899 27870000.040000021458 3929855.113999962807 60322.775006049 2024-01-13T18:36:00.522630+00:00 19994330.287000030279 29000000.007000088692 27869999.981000009924 3927228.842999995220 60322.775017831 2024-01-13T18:36:01.540657+00:00 19994330.289999961853 28999999.987999919802 27869999.953999999911 3929151.029000043869 60322.775029433 2024-01-13T18:36:02.543047+00:00 19994330.287000000477 28999999.991000059992 27870000.008999999613 3930455.030999958981 60322.775040854 2024-01-13T18:36:03.529814+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3932834.023000001907 60322.775052456 2024-01-13T18:36:04.532212+00:00 19994330.291999999434 29000000.035000089556 27870000.015999969095 3933710.987000048161 60322.775064058 2024-01-13T18:36:05.534607+00:00 19994330.286000009626 28999999.998999949545 27870000.048000041395 3934423.000000000000 60322.775075660 2024-01-13T18:36:06.537008+00:00 19994330.287000000477 28999999.960000038147 27869999.944000009447 3929042.010999978054 60322.775087186 2024-01-13T18:36:07.532901+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3932877.904999970924 60322.775098864 2024-01-13T18:36:08.541804+00:00 19994330.291000008583 29000000.037999991328 27870000.059999998659 3927990.056000053883 60322.775110209 2024-01-13T18:36:09.522073+00:00 19994330.287999991328 28999999.978999968618 27869999.970999959856 3930294.105999947060 60322.775121992 2024-01-13T18:36:10.540083+00:00 19994330.288999971002 28999999.965000029653 27869999.991999980062 3929522.834000051022 60322.775133593 2024-01-13T18:36:11.542474+00:00 19994330.284000039101 29000000.024999979883 27870000.009000059217 3930933.058999956120 60322.775145014 2024-01-13T18:36:12.529249+00:00 19994330.291999999434 29000000.019000049680 27869999.988000039011 3926000.886000037193 60322.775156616 2024-01-13T18:36:13.531652+00:00 19994330.282999988645 28999999.997999910265 27870000.053999900818 3927403.130999981891 60322.775168218 2024-01-13T18:36:14.534053+00:00 19994330.291000008583 29000000.026000019163 27869999.983000040054 3927325.927999972831 60322.775179820 2024-01-13T18:36:15.536455+00:00 19994330.289000030607 28999999.920000080019 27869999.921000000089 3929907.988000034820 60322.775191241 2024-01-13T18:36:16.523229+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3931734.010999978054 60322.775203024 2024-01-13T18:36:17.541247+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3931413.087999999989 60322.775214445 2024-01-13T18:36:18.528023+00:00 19994330.287999991328 29000000.021000001580 27870000.009000059217 3925815.896000028122 60322.775226046 2024-01-13T18:36:19.530420+00:00 19994330.287999991328 28999999.984999999404 27870000.003999948502 3930191.061999977101 60322.775237648 2024-01-13T18:36:20.532820+00:00 19994330.286000009626 28999999.981000009924 27869999.996000051498 3929619.939999998081 60322.775249250 2024-01-13T18:36:21.535226+00:00 19994330.286999940872 28999999.978999990970 27869999.965999960899 3928935.999000012875 60322.775260852 2024-01-13T18:36:22.537622+00:00 19994330.289000030607 29000000.024000000209 27870000.013999938965 3927567.066000043880 60322.775272273 2024-01-13T18:36:23.524398+00:00 19994330.292000059038 29000000.002999991179 27869999.990000009537 3930153.983999968041 60322.775284056 2024-01-13T18:36:24.542420+00:00 19994330.284999970347 28999999.997000008821 27870000.004000071436 3931501.027999997139 60322.775295477 2024-01-13T18:36:25.529200+00:00 19994330.289000030607 28999999.985000010580 27870000.013999938965 3931141.014999986161 60322.775307079 2024-01-13T18:36:26.531602+00:00 19994330.286000009626 29000000.007999990135 27869999.975000020117 3931940.937000035774 60322.775318500 2024-01-13T18:36:27.518382+00:00 19994330.285999890417 28999999.995000001043 27870000.026999950409 3931035.036000012886 60322.775330283 2024-01-13T18:36:28.536405+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3929255.914999961853 60322.775341884 2024-01-13T18:36:29.538802+00:00 19994330.289000030607 29000000.009999990463 27870000.037000011653 3923029.087000011932 60322.775353305 2024-01-13T18:36:30.525576+00:00 19994330.287000060081 28999999.986999988556 27869999.948999989778 3927817.975999950897 60322.775365088 2024-01-13T18:36:31.543593+00:00 19994330.288999918848 29000000.013000011444 27870000.033000010997 3932712.929000020027 60322.775376509 2024-01-13T18:36:32.530364+00:00 19994330.289000030607 29000000.012000020593 27870000.021999999881 3935989.118999958038 60322.775388110 2024-01-13T18:36:33.532761+00:00 19994330.287000060081 28999999.940000001341 27869999.903000000864 3938079.934000014793 60322.775399712 2024-01-13T18:36:34.535163+00:00 19994330.284999970347 29000000.053999960423 27870000.065000001341 3934527.009999989998 60322.775411314 2024-01-13T18:36:35.537558+00:00 19994330.289000030607 29000000.006000038236 27869999.993000000715 3927617.081000090111 60322.775422735 2024-01-13T18:36:36.524333+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3932563.878999948967 60322.775434337 2024-01-13T18:36:37.526724+00:00 19994330.289999961853 28999999.988000039011 27870000.043000038713 3933741.026000022888 60322.775446120 2024-01-13T18:36:38.544742+00:00 19994330.289999961853 28999999.982999920845 27869999.934999998659 3930979.101999998093 60322.775457541 2024-01-13T18:36:39.531517+00:00 19994330.287000060081 29000000.041000008583 27870000.044999960810 3932213.843999981880 60322.775469142 2024-01-13T18:36:40.533919+00:00 19994330.286000009626 29000000.021000031382 27870000.038000050932 3928395.060000061989 60322.775480744 2024-01-13T18:36:41.536323+00:00 19994330.287999998778 28999999.942999958992 27869999.954999979585 3928471.018999934196 60322.775492346 2024-01-13T18:36:42.538721+00:00 19994330.285000000149 29000000.014999989420 27869999.997999969870 3925117.019999980927 60322.775503767 2024-01-13T18:36:43.525493+00:00 19994330.289000000805 29000000.026000019163 27870000.049000021070 3928639.068000078201 60322.775515369 2024-01-13T18:36:44.527891+00:00 19994330.289999991655 29000000.001999970526 27869999.984000030905 3936111.936999917030 60322.775526971 2024-01-13T18:36:45.530284+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3929525.988000034820 60322.775538573 2024-01-13T18:36:46.532679+00:00 19994330.290000010282 28999999.979000091553 27869999.975000020117 3930279.952000021935 60322.775550175 2024-01-13T18:36:47.535081+00:00 19994330.285000011325 28999999.995999928564 27870000.014999989420 3928564.014999986161 60322.775561776 2024-01-13T18:36:48.537480+00:00 19994330.285999979824 28999999.985000010580 27869999.995000001043 3932734.088999987114 60322.775573378 2024-01-13T18:36:49.539874+00:00 19994330.289999991655 29000000.006999969482 27870000.018999930471 3930195.894999980927 60322.775584904 2024-01-13T18:36:50.535764+00:00 19994330.286000009626 28999999.965000029653 27869999.977000001818 3932029.045000075828 60322.775596506 2024-01-13T18:36:51.538164+00:00 19994330.289999991655 29000000.046000000089 27870000.052000049502 3935722.997999907006 60322.775607928 2024-01-13T18:36:52.524932+00:00 19994330.289000000805 28999999.981999989599 27869999.924000021070 3934811.966000080109 60322.775619529 2024-01-13T18:36:53.527325+00:00 19994330.289000000805 29000000.006999969482 27870000.065999981016 3929318.050999999046 60322.775631131 2024-01-13T18:36:54.529723+00:00 19994330.290000021458 28999999.998000029474 27869999.965999960899 3931526.997999907006 60322.775642733 2024-01-13T18:36:55.532126+00:00 19994330.283999979496 28999999.982999999076 27869999.963000059128 3931574.978000044823 60322.775654160 2024-01-13T18:36:56.519406+00:00 19994330.288999971002 29000000.021999999881 27870000.014999989420 3931053.055000067223 60322.775665943 2024-01-13T18:36:57.537423+00:00 19994330.282000008970 29000000.028000000864 27870000.055999990553 3930566.906999946106 60322.775677544 2024-01-13T18:36:58.539822+00:00 19994330.295000020415 29000000.005000010133 27870000.003000020981 3928228.055999993812 60322.775688965 2024-01-13T18:36:59.526600+00:00 19994330.287999991328 28999999.956000000238 27869999.981999989599 3927210.911000012886 60322.775700567 2024-01-13T18:37:00.528982+00:00 19994330.287999991328 29000000.028999980539 27869999.990999940783 3930134.995999931823 60322.775712169 2024-01-13T18:37:01.531386+00:00 19994330.288000050932 28999999.987000018358 27869999.980000019073 3927633.084000111092 60322.775723771 2024-01-13T18:37:02.533788+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3928861.013999938965 60322.775735192 2024-01-13T18:37:03.520568+00:00 19994330.287000000477 29000000.025999989361 27869999.996999979019 3928054.945000051986 60322.775746974 2024-01-13T18:37:04.538588+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3933954.037999988068 60322.775758395 2024-01-13T18:37:05.525360+00:00 19994330.290000021458 29000000.014999989420 27869999.950999978930 3932075.023000001907 60322.775769997 2024-01-13T18:37:06.527758+00:00 19994330.284999970347 28999999.997999969870 27870000.037000000477 3935105.934999942780 60322.775781780 2024-01-13T18:37:07.545772+00:00 19994330.289999961853 28999999.986000001431 27869999.980000000447 3932193.085000038147 60322.775793201 2024-01-13T18:37:08.532550+00:00 19994330.287000060081 29000000.027000010014 27870000.026000000536 3929114.004999995232 60322.775804803 2024-01-13T18:37:09.534947+00:00 19994330.286999940872 28999999.961000028998 27870000.011000011116 3931494.976999998093 60322.775816224 2024-01-13T18:37:10.521724+00:00 19994330.288000110537 29000000.009999990463 27869999.986999999732 3931608.898000001907 60322.775828006 2024-01-13T18:37:11.539739+00:00 19994330.286999940872 29000000.018999990076 27870000.015999998897 3933494.072000027169 60322.775839427 2024-01-13T18:37:12.526512+00:00 19994330.289000030607 28999999.977999988943 27869999.977999988943 3928404.077999948990 60322.775851029 2024-01-13T18:37:13.528910+00:00 19994330.287999991328 29000000.046000059694 27870000.015999998897 3929565.856000065804 60322.775862631 2024-01-13T18:37:14.531303+00:00 19994330.287999991328 28999999.981999989599 27870000.011000011116 3928361.055999993812 60322.775874233 2024-01-13T18:37:15.533696+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3927001.981999992859 60322.775885834 2024-01-13T18:37:16.536099+00:00 19994330.287999991328 28999999.969999909401 27869999.962999999523 3929511.046000003815 60322.775897256 2024-01-13T18:37:17.522878+00:00 19994330.286000009626 29000000.039000030607 27870000.006999969482 3927713.972999929916 60322.775909038 2024-01-13T18:37:18.540893+00:00 19994330.289000030607 28999999.944000009447 27869999.989000018686 3924747.960000038147 60322.775920459 2024-01-13T18:37:19.527668+00:00 19994330.284999970347 29000000.042999979109 27870000.015999969095 3932581.115000010002 60322.775932061 2024-01-13T18:37:20.530069+00:00 19994330.289000030607 28999999.944000009447 27870000.004999998957 3931461.016999959946 60322.775943663 2024-01-13T18:37:21.532469+00:00 19994330.287999991328 29000000.050000071526 27870000.018000010401 3926235.953000069130 60322.775955264 2024-01-13T18:37:22.534868+00:00 19994330.291999939829 28999999.967999938875 27869999.949000000954 3931709.028999925125 60322.775966686 2024-01-13T18:37:23.521648+00:00 19994330.282999988645 29000000.001999970526 27869999.982999980450 3929521.065000057220 60322.775978288 2024-01-13T18:37:24.524065+00:00 19994330.289000030607 29000000.022000070661 27870000.031000021845 3931567.812999964226 60322.775990071 2024-01-13T18:37:25.542090+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3932124.075000048149 60322.776001492 2024-01-13T18:37:26.528851+00:00 19994330.287000060081 28999999.970999959856 27870000.011000040919 3928171.976999998093 60322.776013093 2024-01-13T18:37:27.531245+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3930572.987999916077 60322.776024695 2024-01-13T18:37:28.533640+00:00 19994330.293000098318 28999999.998000029474 27869999.981999989599 3926722.065000057220 60322.776036297 2024-01-13T18:37:29.536034+00:00 19994330.288999918848 28999999.980000019073 27869999.979999899864 3928460.960000038147 60322.776047823 2024-01-13T18:37:30.531926+00:00 19994330.287000060081 29000000.046999931335 27870000.012000080198 3932152.057999968994 60322.776059500 2024-01-13T18:37:31.540834+00:00 19994330.286000009626 28999999.963999990374 27869999.970999959856 3931492.904999970924 60322.776070846 2024-01-13T18:37:32.521099+00:00 19994330.286999940872 29000000.004000000656 27869999.986000061035 3932966.037000060081 60322.776082628 2024-01-13T18:37:33.539117+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3930438.928999900818 60322.776094230 2024-01-13T18:37:34.541513+00:00 19994330.287000060081 29000000.006000000983 27870000.054999951273 3928754.101999998093 60322.776105652 2024-01-13T18:37:35.528283+00:00 19994330.287999998778 29000000.000999998301 27869999.981000069529 3930162.864000082016 60322.776117253 2024-01-13T18:37:36.530684+00:00 19994330.291999999434 29000000.016999989748 27870000.000999931246 3928080.046999930870 60322.776128855 2024-01-13T18:37:37.533077+00:00 19994330.287999998778 28999999.962999999523 27869999.978999968618 3929416.055999993812 60322.776140457 2024-01-13T18:37:38.535473+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3933283.027000070084 60322.776151878 2024-01-13T18:37:39.522252+00:00 19994330.288999989629 29000000.029000010341 27870000.029000040144 3930509.978999971878 60322.776163660 2024-01-13T18:37:40.540273+00:00 19994330.287999998778 29000000.004999998957 27869999.962999939919 3929077.011000037193 60322.776175082 2024-01-13T18:37:41.527047+00:00 19994330.287000000477 28999999.969999998808 27870000.026000019163 3927451.959999918938 60322.776186683 2024-01-13T18:37:42.529443+00:00 19994330.285000000149 29000000.059000018984 27870000.031999949366 3929978.935000061989 60322.776198285 2024-01-13T18:37:43.531842+00:00 19994330.293000008911 28999999.958000000566 27869999.990000009537 3935544.021999955177 60322.776209887 2024-01-13T18:37:44.534242+00:00 19994330.289000000805 28999999.975999951363 27869999.970000028610 3932132.978999971878 60322.776221489 2024-01-13T18:37:45.536642+00:00 19994330.285999979824 29000000.013000011444 27870000.015999998897 3931389.075000048149 60322.776232910 2024-01-13T18:37:46.523420+00:00 19994330.287000000477 28999999.999000009149 27869999.977999988943 3932621.952000021935 60322.776244693 2024-01-13T18:37:47.541434+00:00 19994330.285999979824 29000000.022999998182 27869999.983000010252 3928678.027999997139 60322.776256113 2024-01-13T18:37:48.528214+00:00 19994330.287000000477 29000000.003000020981 27870000.015000000596 3930610.095000029076 60322.776267716 2024-01-13T18:37:49.530615+00:00 19994330.287000000477 28999999.974999960512 27869999.984999980778 3933225.962999939919 60322.776279137 2024-01-13T18:37:50.517389+00:00 19994330.293000038713 29000000.022999998182 27870000.057999998331 3934069.976999998093 60322.776290919 2024-01-13T18:37:51.535415+00:00 19994330.287999991328 28999999.949000000954 27869999.948000010103 3935717.042999982834 60322.776302521 2024-01-13T18:37:52.537807+00:00 19994330.287999991328 29000000.039999961853 27870000.069000009447 3924723.934000014793 60322.776313942 2024-01-13T18:37:53.524575+00:00 19994330.287000000477 29000000.022999998182 27869999.962999969721 3928985.991000055801 60322.776325725 2024-01-13T18:37:54.542587+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3925746.998999952804 60322.776337145 2024-01-13T18:37:55.529363+00:00 19994330.283999979496 28999999.947000030428 27869999.948000010103 3927482.039000033867 60322.776348747 2024-01-13T18:37:56.531759+00:00 19994330.288999971002 29000000.039000030607 27870000.055000010878 3931264.064999938011 60322.776360349 2024-01-13T18:37:57.534159+00:00 19994330.290000021458 28999999.939999941736 27869999.925000008196 3930229.036000012886 60322.776371951 2024-01-13T18:37:58.536547+00:00 19994330.287000000477 29000000.029000040144 27870000.043999969959 3930816.929000020027 60322.776383372 2024-01-13T18:37:59.523327+00:00 19994330.287999991328 29000000.008000019938 27869999.962999999523 3927781.993999958038 60322.776394974 2024-01-13T18:38:00.525717+00:00 19994330.289000030607 28999999.993999961764 27870000.030000030994 3926907.943000078201 60322.776406756 2024-01-13T18:38:01.543735+00:00 19994330.285000029951 29000000.002000089735 27870000.000000000000 3930383.054000020027 60322.776418177 2024-01-13T18:38:02.530518+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3927487.939999938011 60322.776429779 2024-01-13T18:38:03.532909+00:00 19994330.284999970347 28999999.971999999136 27869999.954999979585 3927849.004999995232 60322.776441381 2024-01-13T18:38:04.535307+00:00 19994330.289000030607 29000000.011999960989 27870000.014000058174 3932253.960000038147 60322.776452983 2024-01-13T18:38:05.537704+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3926816.034999967087 60322.776464404 2024-01-13T18:38:06.524476+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3927732.018000007141 60322.776476006 2024-01-13T18:38:07.526874+00:00 19994330.287999991328 29000000.029000040144 27870000.013000011444 3927155.947000027169 60322.776487608 2024-01-13T18:38:08.529267+00:00 19994330.286000009626 28999999.969999909401 27869999.970000028610 3927102.072999954224 60322.776499209 2024-01-13T18:38:09.531667+00:00 19994330.284999970347 29000000.006000000983 27870000.007999900728 3928191.925000071991 60322.776510811 2024-01-13T18:38:10.534061+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3927862.102999926079 60322.776522413 2024-01-13T18:38:11.536459+00:00 19994330.291000008583 28999999.992999989539 27869999.974000100046 3925780.888000010978 60322.776534014 2024-01-13T18:38:12.538858+00:00 19994330.291000008583 29000000.030000001192 27870000.069999929518 3931627.062999964226 60322.776545541 2024-01-13T18:38:13.534748+00:00 19994330.286999940872 28999999.987999990582 27869999.978999968618 3931741.038000106812 60322.776557143 2024-01-13T18:38:14.537138+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3926735.027999997139 60322.776568564 2024-01-13T18:38:15.523918+00:00 19994330.285000089556 28999999.952000018209 27869999.971999999136 3927864.872999907006 60322.776580166 2024-01-13T18:38:16.526312+00:00 19994330.289999961853 29000000.035000000149 27870000.013999938965 3928885.101000071038 60322.776591768 2024-01-13T18:38:17.528706+00:00 19994330.284999970347 28999999.986999988556 27870000.019000049680 3928932.947000027169 60322.776603369 2024-01-13T18:38:18.531102+00:00 19994330.287999991328 28999999.989999979734 27869999.986999988556 3931755.051999927033 60322.776614971 2024-01-13T18:38:19.533500+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3925385.935999989975 60322.776626573 2024-01-13T18:38:20.535900+00:00 19994330.291000008583 28999999.977000001818 27870000.022000070661 3927023.018000007141 60322.776638174 2024-01-13T18:38:21.538292+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3926371.042999982834 60322.776649596 2024-01-13T18:38:22.525066+00:00 19994330.286999940872 29000000.013999998569 27870000.018999930471 3928368.012000083923 60322.776661198 2024-01-13T18:38:23.527466+00:00 19994330.288000110537 28999999.995999988168 27869999.934999998659 3928532.998999952804 60322.776672799 2024-01-13T18:38:24.529859+00:00 19994330.285999890417 28999999.999000009149 27870000.013000000268 3933313.891999959946 60322.776684401 2024-01-13T18:38:25.532256+00:00 19994330.288000110537 29000000.001999970526 27870000.070999991149 3929501.083000063896 60322.776695822 2024-01-13T18:38:26.519031+00:00 19994330.287999991328 29000000.007000029087 27869999.964999999851 3921253.036000012886 60322.776707605 2024-01-13T18:38:27.537044+00:00 19994330.289999961853 28999999.980000019073 27869999.977000009269 3929075.964999914169 60322.776719206 2024-01-13T18:38:28.539434+00:00 19994330.289999961853 29000000.030999898911 27869999.998999979347 3929976.046000003815 60322.776730627 2024-01-13T18:38:29.526191+00:00 19994330.285999998450 28999999.986000061035 27870000.002000000328 3925189.018000007141 60322.776742410 2024-01-13T18:38:30.544213+00:00 19994330.287999998778 29000000.013999938965 27870000.013999998569 3930244.963000059128 60322.776753831 2024-01-13T18:38:31.530980+00:00 19994330.287000000477 28999999.982000108808 27869999.995000001043 3925978.047999978065 60322.776765433 2024-01-13T18:38:32.533375+00:00 19994330.287000000477 29000000.003999948502 27870000.000999990851 3930482.075000048149 60322.776776853 2024-01-13T18:38:33.520149+00:00 19994330.290999989957 29000000.016999959946 27869999.977000001818 3926206.884999989998 60322.776788636 2024-01-13T18:38:34.538167+00:00 19994330.287000019103 28999999.971000079066 27870000.012000020593 3929068.988999962807 60322.776800057 2024-01-13T18:38:35.524943+00:00 19994330.290999978781 28999999.995000001043 27870000.013999998569 3928083.922000051010 60322.776811659 2024-01-13T18:38:36.527340+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3932155.067999958992 60322.776823441 2024-01-13T18:38:37.545358+00:00 19994330.285000000149 29000000.016999959946 27869999.984000030905 3933650.927999972831 60322.776834863 2024-01-13T18:38:38.532131+00:00 19994330.289000000805 28999999.991000059992 27869999.981999989599 3926642.060999989975 60322.776846464 2024-01-13T18:38:39.534526+00:00 19994330.285999979824 29000000.024999979883 27870000.057999968529 3925032.054000020027 60322.776857886 2024-01-13T18:38:40.521304+00:00 19994330.287000000477 28999999.969999909401 27869999.938000019640 3925817.009000001010 60322.776869668 2024-01-13T18:38:41.539324+00:00 19994330.289999991655 29000000.001000050455 27870000.094999969006 3926896.982999999076 60322.776881089 2024-01-13T18:38:42.526097+00:00 19994330.291999999434 29000000.029999971390 27869999.958000000566 3933864.941000000108 60322.776892691 2024-01-13T18:38:43.528492+00:00 19994330.287000000477 28999999.996000051498 27870000.027000069618 3928600.995999998879 60322.776904292 2024-01-13T18:38:44.530887+00:00 19994330.288000050932 28999999.952999949455 27869999.949000000954 3924997.998000002932 60322.776915894 2024-01-13T18:38:45.533285+00:00 19994330.284999970347 29000000.007000088692 27870000.000000000000 3925103.093999996781 60322.776927496 2024-01-13T18:38:46.535680+00:00 19994330.287000000477 29000000.046999998391 27870000.059999939054 3924844.896999999881 60322.776938917 2024-01-13T18:38:47.522453+00:00 19994330.289000030607 28999999.993999999017 27869999.985000010580 3926279.061999998987 60322.776950700 2024-01-13T18:38:48.540484+00:00 19994330.287999991328 28999999.967999991030 27869999.957999940962 3928267.885000004899 60322.776962121 2024-01-13T18:38:49.527259+00:00 19994330.291000008583 29000000.030000001192 27870000.057000041008 3924714.048999994993 60322.776973723 2024-01-13T18:38:50.529651+00:00 19994330.284999970347 29000000.002000000328 27869999.958999991417 3924917.016000003088 60322.776985324 2024-01-13T18:38:51.532045+00:00 19994330.291000008583 28999999.962000008672 27869999.973999980837 3925845.944999999832 60322.776996926 2024-01-13T18:38:52.534441+00:00 19994330.286000009626 29000000.003999978304 27869999.978000041097 3930325.957000001799 60322.777008453 2024-01-13T18:38:53.530333+00:00 19994330.288999971002 29000000.043999999762 27870000.026000019163 3928274.167999998201 60322.777020130 2024-01-13T18:38:54.539240+00:00 19994330.283000048250 28999999.960000008345 27870000.018999930471 3928173.885999999940 60322.777031732 2024-01-13T18:38:55.541640+00:00 19994330.291999939829 29000000.015000019222 27870000.009999990463 3927535.079999998212 60322.777043258 2024-01-13T18:38:56.537529+00:00 19994330.290000081062 28999999.979999959469 27869999.990000009537 3923830.941000000108 60322.777054860 2024-01-13T18:38:57.539925+00:00 19994330.284999970347 29000000.021000031382 27870000.006000038236 3932180.003000006080 60322.777066281 2024-01-13T18:38:58.526699+00:00 19994330.291000008583 28999999.977999988943 27869999.978000041097 3929005.037000000011 60322.777077883 2024-01-13T18:38:59.529095+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3926606.978000000119 60322.777089485 2024-01-13T18:39:00.531480+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3930956.024999991059 60322.777101086 2024-01-13T18:39:01.533878+00:00 19994330.287999991328 28999999.961000028998 27869999.967000011355 3925059.968999996781 60322.777112508 2024-01-13T18:39:02.520655+00:00 19994330.287000060081 29000000.031000021845 27870000.002999998629 3932419.071000009775 60322.777124290 2024-01-13T18:39:03.538668+00:00 19994330.292999979109 29000000.013999998569 27870000.046999998391 3930127.958000003826 60322.777135892 2024-01-13T18:39:04.541066+00:00 19994330.282999988645 29000000.020999971777 27870000.024000000209 3929443.989999995101 60322.777147313 2024-01-13T18:39:05.527849+00:00 19994330.291999939829 28999999.958000060171 27869999.962000001222 3933620.951000005007 60322.777158915 2024-01-13T18:39:06.530244+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3930291.055999993812 60322.777170517 2024-01-13T18:39:07.532643+00:00 19994330.281999949366 29000000.003999948502 27870000.028999980539 3927802.988999993075 60322.777182119 2024-01-13T18:39:08.535047+00:00 19994330.290000081062 29000000.027000069618 27869999.984000001103 3924479.966000006068 60322.777193540 2024-01-13T18:39:09.521824+00:00 19994330.283999919891 28999999.972999930382 27870000.003000020981 3930857.994000003207 60322.777205322 2024-01-13T18:39:10.539840+00:00 19994330.291000008583 28999999.976000070572 27869999.931999981403 3929517.028999999166 60322.777216743 2024-01-13T18:39:11.526619+00:00 19994330.287000060081 29000000.011999960989 27870000.030999988317 3933895.009000002872 60322.777228345 2024-01-13T18:39:12.529017+00:00 19994330.289999961853 29000000.011999960989 27870000.018000010401 3932087.987999991048 60322.777239766 2024-01-13T18:39:13.515799+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3921210.126000002027 60322.777251549 2024-01-13T18:39:14.533820+00:00 19994330.286999940872 28999999.987000111490 27869999.941000040621 3928514.869000018109 60322.777263151 2024-01-13T18:39:15.536223+00:00 19994330.289000030607 29000000.062999960035 27870000.058999959379 3928144.007999985944 60322.777274572 2024-01-13T18:39:16.523007+00:00 19994330.286000009626 28999999.949000000954 27869999.953000009060 3924808.102999985218 60322.777286354 2024-01-13T18:39:17.541026+00:00 19994330.289999961853 28999999.977000001818 27870000.037000000477 3929031.957000017166 60322.777297775 2024-01-13T18:39:18.527802+00:00 19994330.287999991328 29000000.059000018984 27869999.986000001431 3925118.939000010025 60322.777309377 2024-01-13T18:39:19.530193+00:00 19994330.287000060081 28999999.978999968618 27870000.020000040531 3929128.003999977838 60322.777320798 2024-01-13T18:39:20.516971+00:00 19994330.289999961853 28999999.958999991417 27869999.965000029653 3931477.057999997865 60322.777332581 2024-01-13T18:39:21.534992+00:00 19994330.284999970347 29000000.044999960810 27870000.042999979109 3928856.962999999989 60322.777344002 2024-01-13T18:39:22.521775+00:00 19994330.291000001132 29000000.008000019938 27870000.025999899954 3929703.027000010014 60322.777355604 2024-01-13T18:39:23.524166+00:00 19994330.285999998450 29000000.030000001192 27869999.977000001818 3930449.933999984991 60322.777367387 2024-01-13T18:39:24.542183+00:00 19994330.289000000805 28999999.916000001132 27869999.908000111580 3932157.991000025999 60322.777378807 2024-01-13T18:39:25.528961+00:00 19994330.287999998778 29000000.010999999940 27870000.043999910355 3927096.061999977101 60322.777390409 2024-01-13T18:39:26.531363+00:00 19994330.287000000477 29000000.030000001192 27870000.024000048637 3926429.907000004780 60322.777402011 2024-01-13T18:39:27.533762+00:00 19994330.291999999434 29000000.013999979943 27870000.003999948502 3926476.057999997865 60322.777413613 2024-01-13T18:39:28.536163+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3928764.047000021208 60322.777425034 2024-01-13T18:39:29.522934+00:00 19994330.288000021130 28999999.991000000387 27870000.011999960989 3925795.902999997139 60322.777436636 2024-01-13T18:39:30.525337+00:00 19994330.285000000149 28999999.999000009149 27870000.004000071436 3928873.067999988794 60322.777448238 2024-01-13T18:39:31.527732+00:00 19994330.289999991655 28999999.978999968618 27870000.006999969482 3929128.078000009060 60322.777459839 2024-01-13T18:39:32.530127+00:00 19994330.284000009298 29000000.032000038773 27869999.980000019073 3922184.856000006199 60322.777471441 2024-01-13T18:39:33.532526+00:00 19994330.289999991655 28999999.986000001431 27869999.968000050634 3935396.113999993075 60322.777483043 2024-01-13T18:39:34.534916+00:00 19994330.289000000805 29000000.018000010401 27870000.035999890417 3932168.939999998081 60322.777494645 2024-01-13T18:39:35.537319+00:00 19994330.289000000805 28999999.972999989986 27869999.994000080973 3927838.023000001907 60322.777506172 2024-01-13T18:39:36.533219+00:00 19994330.287999991328 29000000.016999959946 27870000.036999940872 3929825.976999998093 60322.777517773 2024-01-13T18:39:37.535612+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3931889.844999998808 60322.777529194 2024-01-13T18:39:38.522385+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3929176.159999995958 60322.777540796 2024-01-13T18:39:39.524780+00:00 19994330.286000009626 29000000.005999978632 27870000.052000049502 3930437.101999998093 60322.777552398 2024-01-13T18:39:40.527172+00:00 19994330.290000021458 29000000.009999990463 27869999.947000000626 3928887.854000002146 60322.777563999 2024-01-13T18:39:41.529569+00:00 19994330.289999961853 29000000.015999969095 27870000.019000001252 3928061.023000001907 60322.777575601 2024-01-13T18:39:42.531971+00:00 19994330.286000009626 28999999.984000090510 27870000.050000000745 3930006.120000004768 60322.777587203 2024-01-13T18:39:43.534367+00:00 19994330.290000021458 28999999.990000009537 27869999.951000008732 3929498.865999997128 60322.777598805 2024-01-13T18:39:44.536764+00:00 19994330.286000009626 29000000.011999960989 27870000.013999979943 3928670.951000005007 60322.777610226 2024-01-13T18:39:45.523536+00:00 19994330.285999950022 28999999.998000029474 27869999.967000011355 3931642.079999982845 60322.777621828 2024-01-13T18:39:46.525931+00:00 19994330.288000050932 29000000.031000021845 27870000.037000000477 3932760.031000018120 60322.777633430 2024-01-13T18:39:47.528329+00:00 19994330.285999950022 28999999.979999899864 27870000.030999988317 3933092.914000004996 60322.777645031 2024-01-13T18:39:48.530727+00:00 19994330.292999979109 28999999.991000059992 27869999.927999999374 3932410.087999999989 60322.777656453 2024-01-13T18:39:49.517498+00:00 19994330.287000060081 29000000.021000031382 27870000.067000031471 3931501.888999999035 60322.777668235 2024-01-13T18:39:50.535519+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3924881.134000002872 60322.777679837 2024-01-13T18:39:51.537917+00:00 19994330.283999919891 28999999.962000008672 27869999.981999989599 3929653.000000000000 60322.777691258 2024-01-13T18:39:52.524694+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3932128.013999999035 60322.777703041 2024-01-13T18:39:53.542710+00:00 19994330.287999991328 29000000.008999940008 27869999.976000010967 3928363.889999986161 60322.777714462 2024-01-13T18:39:54.529481+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3927510.017000020016 60322.777726064 2024-01-13T18:39:55.531876+00:00 19994330.289000030607 29000000.008000019938 27870000.059999998659 3932415.004000008106 60322.777737484 2024-01-13T18:39:56.518655+00:00 19994330.287999991328 28999999.965999960899 27869999.960999969393 3931156.037000000011 60322.777749267 2024-01-13T18:39:57.536672+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3925360.954999982845 60322.777760688 2024-01-13T18:39:58.523446+00:00 19994330.284999970347 29000000.049999948591 27870000.022999998182 3928796.013999999035 60322.777772290 2024-01-13T18:39:59.525845+00:00 19994330.289000030607 28999999.939000010490 27869999.946999970824 3932477.018000007141 60322.777784072 2024-01-13T18:40:00.543852+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3934545.047999978065 60322.777795494 2024-01-13T18:40:01.530627+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3928423.939999998081 60322.777807095 2024-01-13T18:40:02.533028+00:00 19994330.292000059038 28999999.945000000298 27870000.021999958903 3929125.967999995220 60322.777818516 2024-01-13T18:40:03.519806+00:00 19994330.286999940872 29000000.017999991775 27869999.981000069529 3930555.998000026215 60322.777830299 2024-01-13T18:40:04.537827+00:00 19994330.290000081062 29000000.013000000268 27870000.055999990553 3924934.013999999035 60322.777841720 2024-01-13T18:40:05.524605+00:00 19994330.289000030607 28999999.991000000387 27869999.923999909312 3925463.022000014782 60322.777853322 2024-01-13T18:40:06.527003+00:00 19994330.283999919891 28999999.996000021696 27870000.042000059038 3930709.993999958038 60322.777864924 2024-01-13T18:40:07.529398+00:00 19994330.290000081062 28999999.996999979019 27870000.024000048637 3924047.939999998081 60322.777876525 2024-01-13T18:40:08.531793+00:00 19994330.282999988645 29000000.006000008434 27869999.950999978930 3928830.131000041962 60322.777888127 2024-01-13T18:40:09.534189+00:00 19994330.291000008583 28999999.979999989271 27869999.949999928474 3931511.895999968052 60322.777899548 2024-01-13T18:40:10.520962+00:00 19994330.288999918848 29000000.037000000477 27870000.073000069708 3928037.023999989033 60322.777911331 2024-01-13T18:40:11.538986+00:00 19994330.289000030607 28999999.982999980450 27869999.957999940962 3927233.008000016212 60322.777922752 2024-01-13T18:40:12.525759+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3930006.046999990940 60322.777934354 2024-01-13T18:40:13.528158+00:00 19994330.284999970347 28999999.981000009924 27870000.069000009447 3933435.990999997128 60322.777945955 2024-01-13T18:40:14.530551+00:00 19994330.286000009626 28999999.962000008672 27869999.889999989420 3930078.006000041962 60322.777957557 2024-01-13T18:40:15.532946+00:00 19994330.289999961853 29000000.029999971390 27870000.093999978155 3929686.031999946106 60322.777969084 2024-01-13T18:40:16.528843+00:00 19994330.287999998778 29000000.000999990851 27869999.971000079066 3925777.012000023853 60322.777980686 2024-01-13T18:40:17.531242+00:00 19994330.287000000477 28999999.991000000387 27869999.965999960899 3932690.947000027169 60322.777992363 2024-01-13T18:40:18.540142+00:00 19994330.290999989957 29000000.039000030607 27870000.067999958992 3929433.878999948967 60322.778003708 2024-01-13T18:40:19.520414+00:00 19994330.287999998778 28999999.971999999136 27869999.978000000119 3933329.118000030983 60322.778015491 2024-01-13T18:40:20.538431+00:00 19994330.285999998450 29000000.029000040144 27870000.000999998301 3935192.010999978054 60322.778026912 2024-01-13T18:40:21.525213+00:00 19994330.287999998778 28999999.981999989599 27869999.988000009209 3929547.986000000965 60322.778038514 2024-01-13T18:40:22.527609+00:00 19994330.287999991328 28999999.991999980062 27870000.006000000983 3931130.995000004768 60322.778050116 2024-01-13T18:40:23.530016+00:00 19994330.289000000805 29000000.031999949366 27869999.995000001043 3937138.980000019073 60322.778061718 2024-01-13T18:40:24.532415+00:00 19994330.287000000477 28999999.967000011355 27870000.041999999434 3935758.983999968041 60322.778073139 2024-01-13T18:40:25.519191+00:00 19994330.290000021458 29000000.014999989420 27869999.946000009775 3932638.074000000954 60322.778084922 2024-01-13T18:40:26.537209+00:00 19994330.287999991328 28999999.998000029474 27870000.079999979585 3934510.919000030030 60322.778096523 2024-01-13T18:40:27.539601+00:00 19994330.286000009626 29000000.003000020981 27869999.955000009388 3934124.023000001907 60322.778107944 2024-01-13T18:40:28.526375+00:00 19994330.288999971002 28999999.970999959856 27869999.953000009060 3932130.995000004768 60322.778119546 2024-01-13T18:40:29.528768+00:00 19994330.287999991328 29000000.044000029564 27870000.072999950498 3935304.064000010025 60322.778131148 2024-01-13T18:40:30.531169+00:00 19994330.286000009626 29000000.006999969482 27869999.959000051022 3932314.958000003826 60322.778142750 2024-01-13T18:40:31.533572+00:00 19994330.290000021458 28999999.986999988556 27869999.986000001431 3929592.965999960899 60322.778154171 2024-01-13T18:40:32.520356+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3933793.023999989033 60322.778165953 2024-01-13T18:40:33.538377+00:00 19994330.291000008583 28999999.986000061035 27869999.960999969393 3934123.018000007141 60322.778177375 2024-01-13T18:40:34.525156+00:00 19994330.287000000477 28999999.973000049591 27870000.018000010401 3939335.939999998081 60322.778188976 2024-01-13T18:40:35.527550+00:00 19994330.286000009626 29000000.043999910355 27870000.022000011057 3933648.001000047196 60322.778200578 2024-01-13T18:40:36.529943+00:00 19994330.287000000477 28999999.989000078291 27870000.028000000864 3926039.060999989975 60322.778212180 2024-01-13T18:40:37.532344+00:00 19994330.287000000477 29000000.018999930471 27869999.978000041097 3929071.970999956131 60322.778223782 2024-01-13T18:40:38.534747+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3935966.101000010967 60322.778235203 2024-01-13T18:40:39.521526+00:00 19994330.287999991328 28999999.967000011355 27869999.944999929518 3922954.876000047196 60322.778246985 2024-01-13T18:40:40.539543+00:00 19994330.291000008583 29000000.016999989748 27869999.984000090510 3928817.068999946117 60322.778258407 2024-01-13T18:40:41.526322+00:00 19994330.288999971002 29000000.009000018239 27870000.028999920934 3929496.962000011932 60322.778270008 2024-01-13T18:40:42.528720+00:00 19994330.286000069231 28999999.969999998808 27870000.022000070661 3933332.025000036228 60322.778281429 2024-01-13T18:40:43.515495+00:00 19994330.287999991328 29000000.007999990135 27869999.963999990374 3926689.981000006199 60322.778293212 2024-01-13T18:40:44.533511+00:00 19994330.289999961853 29000000.027000010014 27870000.049999948591 3932198.974999963772 60322.778304814 2024-01-13T18:40:45.535911+00:00 19994330.284999970347 28999999.989999979734 27869999.967000011355 3928976.013000010978 60322.778316235 2024-01-13T18:40:46.522693+00:00 19994330.287000060081 29000000.013999998569 27870000.039999961853 3933234.973999977112 60322.778328017 2024-01-13T18:40:47.540705+00:00 19994330.291999939829 28999999.985000010580 27869999.936000108719 3924261.980000019073 60322.778339439 2024-01-13T18:40:48.527485+00:00 19994330.286000009626 28999999.971999999136 27870000.015999909490 3930836.089999973774 60322.778351041 2024-01-13T18:40:49.529884+00:00 19994330.289000030607 29000000.017000019550 27870000.034000039101 3930092.934000014793 60322.778362461 2024-01-13T18:40:50.516648+00:00 19994330.286999940872 29000000.006999969482 27869999.965999960899 3935355.069999992847 60322.778374244 2024-01-13T18:40:51.534675+00:00 19994330.289000030607 28999999.989000018686 27869999.981000069529 3933529.039000033867 60322.778385665 2024-01-13T18:40:52.521448+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3931237.941999971867 60322.778397267 2024-01-13T18:40:53.523852+00:00 19994330.289000030607 29000000.021000031382 27870000.001000050455 3931406.989000021946 60322.778409049 2024-01-13T18:40:54.541873+00:00 19994330.289999961853 29000000.025999959558 27870000.054000020027 3931331.009999989998 60322.778420471 2024-01-13T18:40:55.528641+00:00 19994330.287000060081 28999999.987999979407 27869999.988999959081 3934060.984000027180 60322.778432072 2024-01-13T18:40:56.531039+00:00 19994330.288999918848 28999999.991999980062 27869999.947999950498 3928139.925999999046 60322.778443674 2024-01-13T18:40:57.533440+00:00 19994330.284999970347 29000000.002000089735 27870000.045000001788 3931630.055999993812 60322.778455276 2024-01-13T18:40:58.535843+00:00 19994330.287000060081 28999999.982999920845 27869999.969000000507 3934015.977999926079 60322.778466803 2024-01-13T18:40:59.531736+00:00 19994330.286000009626 28999999.997000098228 27869999.980000000447 3935543.088000059128 60322.778478405 2024-01-13T18:41:00.534129+00:00 19994330.289999961853 28999999.969999909401 27870000.037999998778 3932850.911000012886 60322.778489825 2024-01-13T18:41:01.520905+00:00 19994330.294000029564 29000000.024000048637 27869999.941999990493 3928666.990999937057 60322.778501427 2024-01-13T18:41:02.523290+00:00 19994330.284999970347 29000000.001999970526 27869999.997000008821 3931305.059000014793 60322.778513209 2024-01-13T18:41:03.541290+00:00 19994330.287000060081 29000000.018000010401 27870000.072000000626 3931914.991999983788 60322.778524630 2024-01-13T18:41:04.528021+00:00 19994330.288999918848 29000000.042999979109 27870000.046999990940 3929022.974000095855 60322.778536231 2024-01-13T18:41:05.530393+00:00 19994330.285000089556 28999999.971000079066 27869999.930000010878 3930231.958999990951 60322.778547833 2024-01-13T18:41:06.532798+00:00 19994330.287999991328 28999999.939999941736 27869999.980000019073 3935416.084999918938 60322.778559435 2024-01-13T18:41:07.535191+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3925206.007000089157 60322.778570856 2024-01-13T18:41:08.521964+00:00 19994330.289000030607 28999999.988999959081 27869999.987999979407 3925408.914999961853 60322.778582458 2024-01-13T18:41:09.524358+00:00 19994330.289999961853 29000000.022999998182 27870000.071000039577 3930393.973999977112 60322.778594060 2024-01-13T18:41:10.526755+00:00 19994330.287999998778 29000000.001000050455 27869999.967999991030 3927375.083999990951 60322.778605661 2024-01-13T18:41:11.529146+00:00 19994330.287999998778 28999999.996999979019 27870000.006999969482 3931733.950000048149 60322.778617263 2024-01-13T18:41:12.531538+00:00 19994330.287999998778 28999999.971999999136 27869999.995000001043 3927123.093999981880 60322.778628865 2024-01-13T18:41:13.533937+00:00 19994330.285999998450 29000000.026000019163 27869999.988000039011 3926952.937999964226 60322.778640467 2024-01-13T18:41:14.536332+00:00 19994330.287000000477 28999999.980000019073 27870000.041000008583 3927475.016000031959 60322.778651888 2024-01-13T18:41:15.523098+00:00 19994330.290999989957 29000000.057999998331 27869999.968999978155 3933178.889999986161 60322.778663490 2024-01-13T18:41:16.525488+00:00 19994330.287000000477 28999999.975000001490 27870000.036000009626 3928443.024000049103 60322.778675091 2024-01-13T18:41:17.527887+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3924651.166000009049 60322.778686693 2024-01-13T18:41:18.530284+00:00 19994330.286000009626 28999999.994999989867 27869999.983999971300 3927590.852999926079 60322.778698114 2024-01-13T18:41:19.517060+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3927216.115000010002 60322.778709897 2024-01-13T18:41:20.535086+00:00 19994330.284000009298 29000000.004999998957 27869999.964000109583 3929951.958000063896 60322.778721499 2024-01-13T18:41:21.537481+00:00 19994330.285000000149 28999999.987000018358 27870000.006999969482 3932191.980999947060 60322.778732920 2024-01-13T18:41:22.524247+00:00 19994330.293999969959 28999999.987999979407 27870000.004999998957 3924118.021000028122 60322.778744702 2024-01-13T18:41:23.542261+00:00 19994330.284000039101 29000000.054000020027 27870000.023999929428 3925788.057999968994 60322.778756123 2024-01-13T18:41:24.529033+00:00 19994330.291000008583 28999999.955999970436 27869999.951000090688 3930525.935999989975 60322.778767725 2024-01-13T18:41:25.531428+00:00 19994330.291999999434 28999999.987000048161 27870000.031999949366 3923725.991999983788 60322.778779146 2024-01-13T18:41:26.518205+00:00 19994330.284999970347 29000000.031999949366 27869999.975000020117 3923951.980000019073 60322.778790928 2024-01-13T18:41:27.536230+00:00 19994330.287000000477 29000000.015000049025 27870000.047999981791 3923486.036000012886 60322.778802350 2024-01-13T18:41:28.523005+00:00 19994330.287999991328 28999999.974999960512 27869999.947999950498 3927854.986999989022 60322.778813952 2024-01-13T18:41:29.525404+00:00 19994330.288000050932 29000000.020000040531 27870000.036000009626 3931683.001000047196 60322.778825553 2024-01-13T18:41:30.527795+00:00 19994330.285999950022 29000000.002999961376 27870000.007000088692 3924991.079999924172 60322.778837155 2024-01-13T18:41:31.530189+00:00 19994330.290000021458 28999999.995999988168 27870000.007999900728 3929971.971000074875 60322.778848757 2024-01-13T18:41:32.532584+00:00 19994330.288999971002 28999999.977999988943 27869999.945000048727 3924633.960999966133 60322.778860178 2024-01-13T18:41:33.519358+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3932397.947000027169 60322.778871960 2024-01-13T18:41:34.537381+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3926195.041000009049 60322.778883381 2024-01-13T18:41:35.524153+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3930141.046999930870 60322.778894983 2024-01-13T18:41:36.526551+00:00 19994330.287000060081 29000000.031000021845 27869999.960000000894 3927462.050000071991 60322.778906585 2024-01-13T18:41:37.528945+00:00 19994330.284999970347 28999999.980000019073 27869999.989000011235 3927766.884999989998 60322.778918187 2024-01-13T18:41:38.531343+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3927890.988999962807 60322.778929713 2024-01-13T18:41:39.527231+00:00 19994330.292999979109 28999999.982999920845 27869999.972999989986 3929756.001000047196 60322.778941315 2024-01-13T18:41:40.529629+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3927569.965999960899 60322.778952993 2024-01-13T18:41:41.538539+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3925349.121000051033 60322.778964338 2024-01-13T18:41:42.518809+00:00 19994330.288000110537 29000000.021000031382 27870000.025999989361 3927836.939999938011 60322.778976121 2024-01-13T18:41:43.536829+00:00 19994330.285999890417 28999999.988999959081 27869999.944000009447 3934098.050999999046 60322.778987542 2024-01-13T18:41:44.523601+00:00 19994330.289000030607 29000000.008999940008 27870000.002000000328 3927317.999000072014 60322.778999143 2024-01-13T18:41:45.525999+00:00 19994330.287999991328 29000000.004000071436 27870000.056999981403 3932761.924999951851 60322.779010745 2024-01-13T18:41:46.528396+00:00 19994330.291000008583 28999999.965999960899 27869999.957000020891 3927881.069000006188 60322.779022347 2024-01-13T18:41:47.530792+00:00 19994330.287000060081 29000000.034999970347 27869999.986999988556 3929205.993999958038 60322.779033768 2024-01-13T18:41:48.517570+00:00 19994330.286999940872 28999999.996000051498 27870000.046999990940 3931964.940000057220 60322.779045551 2024-01-13T18:41:49.535592+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3928316.988999962807 60322.779057153 2024-01-13T18:41:50.537987+00:00 19994330.287999991328 29000000.006999969482 27870000.035000029951 3930778.039000033867 60322.779068573 2024-01-13T18:41:51.524758+00:00 19994330.289000030607 28999999.991000059992 27869999.903999980539 3926884.972000002861 60322.779080175 2024-01-13T18:41:52.527152+00:00 19994330.289000030607 29000000.026000000536 27870000.067000031471 3931833.128000020981 60322.779091777 2024-01-13T18:41:53.529543+00:00 19994330.289999961853 29000000.000999990851 27870000.027000010014 3922401.931999921799 60322.779103379 2024-01-13T18:41:54.531942+00:00 19994330.287999991328 29000000.005000010133 27870000.004999998957 3930556.916000009049 60322.779114800 2024-01-13T18:41:55.518712+00:00 19994330.287999991328 28999999.997000008821 27870000.016999959946 3927433.106000065804 60322.779126583 2024-01-13T18:41:56.536732+00:00 19994330.284999970347 28999999.966999981552 27869999.927999969572 3925285.898999928962 60322.779138003 2024-01-13T18:41:57.523505+00:00 19994330.288000110537 29000000.015999998897 27870000.020000100136 3929942.027999997139 60322.779149605 2024-01-13T18:41:58.525910+00:00 19994330.286999940872 29000000.010000020266 27870000.058999899775 3928374.032000064850 60322.779161207 2024-01-13T18:41:59.528304+00:00 19994330.287000060081 29000000.007999990135 27869999.961000081152 3928497.981999992859 60322.779172809 2024-01-13T18:42:00.530688+00:00 19994330.290999889374 28999999.978000018746 27869999.981999989599 3928436.004999995232 60322.779184411 2024-01-13T18:42:01.533088+00:00 19994330.289000030607 29000000.008999999613 27870000.010999921709 3927266.034999967087 60322.779195832 2024-01-13T18:42:02.519865+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3927230.965999960899 60322.779207614 2024-01-13T18:42:03.537888+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3927002.031000018120 60322.779219036 2024-01-13T18:42:04.524664+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3928278.935999989975 60322.779230637 2024-01-13T18:42:05.527058+00:00 19994330.287000000477 28999999.986000001431 27870000.003999948502 3925106.050999999046 60322.779242058 2024-01-13T18:42:06.513831+00:00 19994330.289000000805 29000000.023999989033 27870000.031000021845 3931788.999000072014 60322.779253841 2024-01-13T18:42:07.531849+00:00 19994330.289999991655 28999999.965000029653 27869999.963999990374 3924204.908999919891 60322.779265443 2024-01-13T18:42:08.534247+00:00 19994330.285999998450 29000000.029999971390 27870000.016000028700 3924847.011000037193 60322.779276864 2024-01-13T18:42:09.521034+00:00 19994330.290000010282 28999999.989000018686 27870000.000000000000 3924195.052999972831 60322.779288647 2024-01-13T18:42:10.539057+00:00 19994330.285999979824 29000000.003000020981 27869999.968999978155 3929568.940000057220 60322.779300068 2024-01-13T18:42:11.525833+00:00 19994330.288000021130 29000000.033999919891 27870000.062999960035 3928116.011999965180 60322.779311669 2024-01-13T18:42:12.528225+00:00 19994330.287000000477 28999999.984000090510 27869999.966000080109 3927899.050999999046 60322.779323090 2024-01-13T18:42:13.514995+00:00 19994330.289000000805 28999999.980999950320 27869999.970999959856 3925421.029000043869 60322.779334873 2024-01-13T18:42:14.533018+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3929316.890999913216 60322.779346294 2024-01-13T18:42:15.519789+00:00 19994330.288000021130 29000000.004999998957 27870000.026999998838 3927727.054000020027 60322.779357896 2024-01-13T18:42:16.522195+00:00 19994330.289999961853 29000000.019000049680 27870000.003999989480 3926131.037999988068 60322.779369678 2024-01-13T18:42:17.540216+00:00 19994330.286000009626 28999999.984999898821 27869999.975000008941 3933127.966000080109 60322.779381099 2024-01-13T18:42:18.526989+00:00 19994330.289000030607 29000000.029000040144 27870000.021999999881 3928626.067999958992 60322.779392701 2024-01-13T18:42:19.529389+00:00 19994330.285999950022 28999999.983000040054 27869999.958999991417 3930576.978999971878 60322.779404303 2024-01-13T18:42:20.531790+00:00 19994330.287000000477 28999999.980999950320 27870000.011999990791 3931455.973000050057 60322.779415905 2024-01-13T18:42:21.534179+00:00 19994330.291999999434 29000000.011000040919 27870000.003000020981 3924019.041999936104 60322.779427432 2024-01-13T18:42:22.530067+00:00 19994330.283000048250 28999999.973999980837 27869999.987999979407 3931735.090000032913 60322.779439033 2024-01-13T18:42:23.532475+00:00 19994330.292999979109 29000000.000000000000 27869999.944999989122 3926970.949000000954 60322.779450454 2024-01-13T18:42:24.519257+00:00 19994330.288999971002 29000000.021000031382 27870000.044000029564 3927653.940999985207 60322.779462056 2024-01-13T18:42:25.521653+00:00 19994330.284000039101 28999999.978999968618 27869999.996999979019 3926941.009000062943 60322.779473839 2024-01-13T18:42:26.539673+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3930015.034999967087 60322.779485260 2024-01-13T18:42:27.526446+00:00 19994330.287999991328 29000000.015999909490 27869999.998000029474 3928476.952999948990 60322.779496862 2024-01-13T18:42:28.528841+00:00 19994330.290000021458 29000000.006000038236 27869999.983999971300 3928138.029000043869 60322.779508464 2024-01-13T18:42:29.531241+00:00 19994330.285999950022 28999999.984000001103 27870000.018000010401 3923861.942000031006 60322.779520066 2024-01-13T18:42:30.533638+00:00 19994330.289000030607 28999999.992999989539 27870000.002000030130 3929329.064999938011 60322.779531486 2024-01-13T18:42:31.520417+00:00 19994330.286999940872 29000000.030999999493 27870000.021999958903 3926537.019999980927 60322.779543088 2024-01-13T18:42:32.522816+00:00 19994330.288000110537 28999999.986999999732 27869999.979000028223 3925037.911000012886 60322.779554690 2024-01-13T18:42:33.525218+00:00 19994330.288999918848 29000000.011000011116 27869999.989000018686 3926486.999000072014 60322.779566292 2024-01-13T18:42:34.527610+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3924894.000999927986 60322.779577894 2024-01-13T18:42:35.530001+00:00 19994330.286999940872 28999999.996000021696 27869999.993000030518 3924221.006000041962 60322.779589496 2024-01-13T18:42:36.532408+00:00 19994330.288000110537 28999999.986999988556 27870000.026000019163 3921771.958999990951 60322.779601097 2024-01-13T18:42:37.534804+00:00 19994330.286999940872 29000000.018000010401 27870000.009999990463 3928450.027999997139 60322.779612518 2024-01-13T18:42:38.521585+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3928550.993999958038 60322.779624120 2024-01-13T18:42:39.523981+00:00 19994330.284999970347 28999999.968999978155 27869999.972999930382 3928559.180000067223 60322.779635722 2024-01-13T18:42:40.526377+00:00 19994330.291000008583 29000000.002000030130 27870000.009999990463 3922932.914999961853 60322.779647324 2024-01-13T18:42:41.528773+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3924810.968000053894 60322.779658745 2024-01-13T18:42:42.515552+00:00 19994330.286000009626 28999999.997999969870 27870000.034000039101 3926506.921000003815 60322.779670527 2024-01-13T18:42:43.533571+00:00 19994330.291999939829 29000000.034000039101 27870000.019000049680 3929018.125000000000 60322.779682130 2024-01-13T18:42:44.535975+00:00 19994330.285000089556 29000000.004999998957 27870000.008000019938 3929713.977999926079 60322.779693550 2024-01-13T18:42:45.522756+00:00 19994330.294999960810 28999999.997999969870 27870000.010999921709 3928489.996000051033 60322.779705333 2024-01-13T18:42:46.540769+00:00 19994330.286999940872 28999999.971000079066 27869999.935000058264 3929516.953999996185 60322.779716754 2024-01-13T18:42:47.527544+00:00 19994330.285000089556 28999999.993999961764 27869999.995000001043 3927676.942000031006 60322.779728356 2024-01-13T18:42:48.529943+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3929741.097000002861 60322.779739777 2024-01-13T18:42:49.516715+00:00 19994330.284999970347 28999999.965000029653 27870000.060000058264 3931105.973999977112 60322.779751560 2024-01-13T18:42:50.534739+00:00 19994330.289000030607 29000000.059999939054 27870000.019999980927 3923908.065999985207 60322.779762981 2024-01-13T18:42:51.521514+00:00 19994330.287999991328 28999999.979000091553 27869999.939000010490 3930747.985000013839 60322.779774582 2024-01-13T18:42:52.523913+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3927248.873999952804 60322.779786365 2024-01-13T18:42:53.541928+00:00 19994330.287999991328 28999999.992999911308 27870000.013999998569 3925805.986000061035 60322.779797786 2024-01-13T18:42:54.528703+00:00 19994330.286999940872 29000000.014000058174 27869999.981999989599 3931003.110999941826 60322.779809388 2024-01-13T18:42:55.531101+00:00 19994330.287000060081 28999999.971999999136 27869999.964999999851 3927907.986999989022 60322.779820809 2024-01-13T18:42:56.517875+00:00 19994330.286000009626 28999999.985999941826 27870000.002000000328 3932080.943000078201 60322.779832591 2024-01-13T18:42:57.535902+00:00 19994330.289000000805 29000000.006999969482 27870000.016999989748 3928271.957999945153 60322.779844013 2024-01-13T18:42:58.522677+00:00 19994330.285000000149 28999999.997000098228 27870000.067000001669 3925992.060000061989 60322.779855615 2024-01-13T18:42:59.525077+00:00 19994330.291999999434 29000000.028999920934 27869999.978999998420 3932098.032999991905 60322.779867216 2024-01-13T18:43:00.527463+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3931798.980999947060 60322.779878817 2024-01-13T18:43:01.529852+00:00 19994330.287999998778 28999999.985000010580 27870000.002000000328 3924145.948000072967 60322.779890419 2024-01-13T18:43:02.532240+00:00 19994330.288999989629 29000000.033999919891 27870000.017999980599 3932290.080999969970 60322.779901946 2024-01-13T18:43:03.528129+00:00 19994330.286000009626 28999999.966000080109 27869999.984000030905 3925483.055999993812 60322.779913623 2024-01-13T18:43:04.537030+00:00 19994330.289000000805 28999999.977999929339 27869999.995000001043 3929021.980000019073 60322.779924969 2024-01-13T18:43:05.517302+00:00 19994330.285999979824 29000000.022000070661 27870000.024999979883 3928654.916999936104 60322.779936751 2024-01-13T18:43:06.535320+00:00 19994330.291999999434 29000000.037000000477 27869999.990000009537 3931052.032999991905 60322.779948172 2024-01-13T18:43:07.522095+00:00 19994330.287000000477 28999999.932999998331 27869999.933000031859 3928193.945000051986 60322.779959774 2024-01-13T18:43:08.524488+00:00 19994330.286000009626 29000000.019000008702 27870000.024999979883 3930559.072999954224 60322.779971376 2024-01-13T18:43:09.526887+00:00 19994330.289999991655 29000000.000999998301 27870000.041999999434 3929827.932000041008 60322.779982978 2024-01-13T18:43:10.529289+00:00 19994330.287000000477 29000000.025999989361 27869999.982999980450 3924098.074000000954 60322.779994580 2024-01-13T18:43:11.531690+00:00 19994330.287999991328 28999999.991000000387 27869999.990000069141 3923780.896999955177 60322.780006001 2024-01-13T18:43:12.518472+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3929766.037999988068 60322.780017783 2024-01-13T18:43:13.536496+00:00 19994330.288000050932 28999999.984000001103 27869999.999000068754 3925951.012000000104 60322.780029205 2024-01-13T18:43:14.523270+00:00 19994330.289999961853 29000000.020000010729 27870000.004999998957 3924144.089000001084 60322.780040806 2024-01-13T18:43:15.525665+00:00 19994330.286000009626 29000000.005999978632 27870000.003999948502 3923307.938999998849 60322.780052408 2024-01-13T18:43:16.528063+00:00 19994330.288999971002 29000000.001999970526 27870000.019999980927 3923906.089000002015 60322.780064010 2024-01-13T18:43:17.530458+00:00 19994330.284000039101 28999999.997000038624 27869999.974000100046 3921888.862999998033 60322.780075431 2024-01-13T18:43:18.517235+00:00 19994330.287999991328 29000000.005999978632 27869999.988999959081 3925162.072999998927 60322.780087213 2024-01-13T18:43:19.535259+00:00 19994330.290000021458 29000000.002000030130 27870000.039000030607 3927467.018000002950 60322.780098815 2024-01-13T18:43:20.537659+00:00 19994330.287999991328 28999999.986999988556 27869999.979999899864 3927910.873000000138 60322.780110236 2024-01-13T18:43:21.524430+00:00 19994330.287999991328 29000000.008999999613 27869999.989000078291 3925356.043000000995 60322.780121838 2024-01-13T18:43:22.526821+00:00 19994330.291000008583 28999999.989999949932 27870000.004999998957 3923355.038999997079 60322.780133440 2024-01-13T18:43:23.529219+00:00 19994330.289999961853 28999999.992000039667 27869999.992999911308 3931408.005000003148 60322.780145042 2024-01-13T18:43:24.531615+00:00 19994330.282999988645 29000000.011000040919 27869999.992000099272 3926219.019000000786 60322.780156463 2024-01-13T18:43:25.518392+00:00 19994330.287000060081 29000000.015999909490 27870000.019999980927 3932806.957999996841 60322.780168246 2024-01-13T18:43:26.536411+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3927325.068999997806 60322.780179666 2024-01-13T18:43:27.523191+00:00 19994330.291000008583 28999999.989000078291 27870000.023999929428 3926428.917000003159 60322.780191268 2024-01-13T18:43:28.525586+00:00 19994330.287999991328 29000000.015999909490 27869999.986000061035 3923834.071999996901 60322.780202870 2024-01-13T18:43:29.527982+00:00 19994330.289000030607 28999999.955000039190 27870000.029999971390 3927238.026999995112 60322.780214472 2024-01-13T18:43:30.530376+00:00 19994330.289999961853 29000000.049999948591 27869999.958000060171 3924077.844000012148 60322.780226074 2024-01-13T18:43:31.532771+00:00 19994330.285000089556 28999999.958999991417 27869999.967000011355 3926361.174999997020 60322.780237495 2024-01-13T18:43:32.519553+00:00 19994330.286999940872 29000000.003000020981 27870000.041000001132 3928042.950000002980 60322.780249278 2024-01-13T18:43:33.537572+00:00 19994330.287000060081 28999999.996000051498 27870000.006999999285 3926519.975999996066 60322.780260698 2024-01-13T18:43:34.524355+00:00 19994330.288999918848 29000000.021999958903 27869999.993000000715 3921478.946999996901 60322.780272300 2024-01-13T18:43:35.526751+00:00 19994330.286000009626 28999999.989000078291 27869999.985000010580 3927486.070999994874 60322.780283721 2024-01-13T18:43:36.513521+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3924104.964000002015 60322.780295504 2024-01-13T18:43:37.531538+00:00 19994330.291000008583 29000000.037999991328 27870000.032999988645 3928759.987000002991 60322.780307106 2024-01-13T18:43:38.533934+00:00 19994330.286999940872 29000000.000999931246 27870000.043000008911 3927015.953999996185 60322.780318527 2024-01-13T18:43:39.520709+00:00 19994330.284999970347 28999999.955000039190 27869999.925999999046 3924119.127000004053 60322.780330310 2024-01-13T18:43:40.538732+00:00 19994330.289000030607 28999999.993999961764 27869999.993000000715 3930205.929000005126 60322.780341730 2024-01-13T18:43:41.525507+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3928400.013999999035 60322.780353332 2024-01-13T18:43:42.527905+00:00 19994330.286000009626 28999999.999000068754 27869999.997999969870 3931902.049999997020 60322.780364859 2024-01-13T18:43:43.523797+00:00 19994330.288999918848 29000000.032999999821 27869999.993000030518 3927576.984999998938 60322.780376536 2024-01-13T18:43:44.532697+00:00 19994330.290000081062 28999999.984999988228 27870000.022000011057 3924045.907000004780 60322.780387881 2024-01-13T18:43:45.512961+00:00 19994330.286999940872 28999999.993999999017 27870000.001999970526 3926705.038999990094 60322.780399664 2024-01-13T18:43:46.530984+00:00 19994330.287999991328 28999999.972999989986 27869999.984000030905 3927863.137999997009 60322.780411341 2024-01-13T18:43:47.539891+00:00 19994330.287000060081 29000000.004000011832 27869999.993999961764 3932144.812000005972 60322.780422687 2024-01-13T18:43:48.520163+00:00 19994330.284999970347 29000000.025999989361 27869999.995999988168 3932196.170000017155 60322.780434470 2024-01-13T18:43:49.538180+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3928047.942999988794 60322.780445891 2024-01-13T18:43:50.524958+00:00 19994330.287000060081 29000000.002000000328 27870000.008000079542 3928864.947999984026 60322.780457492 2024-01-13T18:43:51.527354+00:00 19994330.291000001132 29000000.025000009686 27870000.041000008583 3927453.023000001907 60322.780469094 2024-01-13T18:43:52.529750+00:00 19994330.287999998778 28999999.953000009060 27869999.975999951363 3925754.971000016201 60322.780480696 2024-01-13T18:43:53.532151+00:00 19994330.287000000477 29000000.017999950796 27870000.003000020981 3926043.027999997139 60322.780492117 2024-01-13T18:43:54.518930+00:00 19994330.285000000149 28999999.998000029474 27869999.952999949455 3930896.002000004053 60322.780503719 2024-01-13T18:43:55.521321+00:00 19994330.289000000805 28999999.995999988168 27870000.017000079155 3924234.891000003088 60322.780515321 2024-01-13T18:43:56.523714+00:00 19994330.285999998450 29000000.026000019163 27869999.994999889284 3928837.070999979973 60322.780526923 2024-01-13T18:43:57.526109+00:00 19994330.291000008583 28999999.979999959469 27869999.998000029474 3925229.966000020970 60322.780538525 2024-01-13T18:43:58.528509+00:00 19994330.291999999434 28999999.999000009149 27870000.019000049680 3928540.991999983788 60322.780550126 2024-01-13T18:43:59.530898+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3927101.071000009775 60322.780561727 2024-01-13T18:44:00.533274+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3928544.928999990225 60322.780573149 2024-01-13T18:44:01.520054+00:00 19994330.288000021130 28999999.988999959081 27870000.003000020981 3927170.026000022888 60322.780584751 2024-01-13T18:44:02.522451+00:00 19994330.282999988645 29000000.049000021070 27870000.036999940872 3931227.898999989033 60322.780596352 2024-01-13T18:44:03.524841+00:00 19994330.287999991328 28999999.959999918938 27869999.971000079066 3927909.160999984015 60322.780607954 2024-01-13T18:44:04.527236+00:00 19994330.287000000477 29000000.010000109673 27869999.993999961764 3931187.898000001907 60322.780619375 2024-01-13T18:44:05.514009+00:00 19994330.292999979109 29000000.005999919027 27869999.988999959081 3933846.112000017893 60322.780631158 2024-01-13T18:44:06.532024+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3933805.037000000011 60322.780642760 2024-01-13T18:44:07.534418+00:00 19994330.289000030607 29000000.035000089556 27870000.055000070482 3923256.016000003088 60322.780654181 2024-01-13T18:44:08.521200+00:00 19994330.286000009626 28999999.993999961764 27869999.959999918938 3935288.844999998808 60322.780665782 2024-01-13T18:44:09.523603+00:00 19994330.284999970347 28999999.993000030518 27869999.999000068754 3935350.099999994040 60322.780677384 2024-01-13T18:44:10.525994+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3930310.905999987852 60322.780688986 2024-01-13T18:44:11.528387+00:00 19994330.289000030607 28999999.996999979019 27869999.991999998689 3931058.080000013113 60322.780700407 2024-01-13T18:44:12.515162+00:00 19994330.291999999434 29000000.008000019938 27870000.032000008970 3927865.925999999046 60322.780712190 2024-01-13T18:44:13.533168+00:00 19994330.287000000477 28999999.996999979019 27870000.006999999285 3935428.065999985207 60322.780723610 2024-01-13T18:44:14.519948+00:00 19994330.287999991328 28999999.983000040054 27869999.959999989718 3931115.046000003815 60322.780735212 2024-01-13T18:44:15.522340+00:00 19994330.287999991328 29000000.025999899954 27870000.002999991179 3930900.951000005007 60322.780746995 2024-01-13T18:44:16.540358+00:00 19994330.287000000477 28999999.988000039011 27870000.008999999613 3936651.059000014793 60322.780758416 2024-01-13T18:44:17.527135+00:00 19994330.288000050932 29000000.024999979883 27870000.015000019222 3929427.898999989033 60322.780770018 2024-01-13T18:44:18.529528+00:00 19994330.284999970347 29000000.002000089735 27869999.972999989986 3933996.030000001192 60322.780781439 2024-01-13T18:44:19.516297+00:00 19994330.291999939829 28999999.959999918938 27869999.997000008821 3933615.034000008833 60322.780793221 2024-01-13T18:44:20.534324+00:00 19994330.288000110537 29000000.019999999553 27870000.017000019550 3935194.993000001181 60322.780804642 2024-01-13T18:44:21.521095+00:00 19994330.288999918848 28999999.986999999732 27869999.974999960512 3931299.980999975931 60322.780816244 2024-01-13T18:44:22.523492+00:00 19994330.287999991328 29000000.025000009686 27870000.025000039488 3929905.059000014793 60322.780827846 2024-01-13T18:44:23.525881+00:00 19994330.287000060081 29000000.002000000328 27870000.024999979883 3932287.856000006199 60322.780839448 2024-01-13T18:44:24.528275+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3939136.031000018120 60322.780851049 2024-01-13T18:44:25.530671+00:00 19994330.287999991328 29000000.037000000477 27870000.004999998957 3931900.049999951851 60322.780862576 2024-01-13T18:44:26.526559+00:00 19994330.292000059038 28999999.993000000715 27870000.013999998569 3933298.953000009060 60322.780874253 2024-01-13T18:44:27.535463+00:00 19994330.286000009626 28999999.964999999851 27869999.965999960899 3929755.028999983799 60322.780885599 2024-01-13T18:44:28.515735+00:00 19994330.288999918848 29000000.009999990463 27870000.008000079542 3928862.103000044823 60322.780897381 2024-01-13T18:44:29.533755+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3933692.900999962818 60322.780908803 2024-01-13T18:44:30.520525+00:00 19994330.284000039101 28999999.977999988943 27869999.965999960899 3930576.960000038147 60322.780920404 2024-01-13T18:44:31.522920+00:00 19994330.289999961853 29000000.042000059038 27870000.009000059217 3930034.129000008106 60322.780932006 2024-01-13T18:44:32.525316+00:00 19994330.291000008583 28999999.977000001818 27870000.037999991328 3932409.992999970913 60322.780943608 2024-01-13T18:44:33.527709+00:00 19994330.286000009626 29000000.021999958903 27869999.973999980837 3931245.902000010014 60322.780955209 2024-01-13T18:44:34.530109+00:00 19994330.289000030607 28999999.976000010967 27870000.001000050455 3927557.962999999989 60322.780966631 2024-01-13T18:44:35.516887+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3934523.069000006188 60322.780978413 2024-01-13T18:44:36.534911+00:00 19994330.289999961853 28999999.992000039667 27869999.980000019073 3930485.087000011932 60322.780989834 2024-01-13T18:44:37.521685+00:00 19994330.284999970347 28999999.974000040442 27870000.001000050455 3933789.824999988079 60322.781001436 2024-01-13T18:44:38.524087+00:00 19994330.287000060081 29000000.045999880880 27870000.041000008583 3932468.249000012875 60322.781013038 2024-01-13T18:44:39.526482+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3928443.821999967098 60322.781024640 2024-01-13T18:44:40.528878+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3923780.064999998081 60322.781036061 2024-01-13T18:44:41.515653+00:00 19994330.283999919891 29000000.037000060081 27870000.036000009626 3927395.967999995220 60322.781047663 2024-01-13T18:44:42.518051+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3931314.914000033867 60322.781059445 2024-01-13T18:44:43.536070+00:00 19994330.292999979109 28999999.988000039011 27869999.993000030518 3931223.028999983799 60322.781070866 2024-01-13T18:44:44.522844+00:00 19994330.287000060081 28999999.988000039011 27870000.016000028700 3928230.000000000000 60322.781082468 2024-01-13T18:44:45.525237+00:00 19994330.285000000149 29000000.008000019938 27869999.996999979019 3925465.108999968041 60322.781094070 2024-01-13T18:44:46.527633+00:00 19994330.287999998778 29000000.008999940008 27869999.980999950320 3926393.962000011932 60322.781105672 2024-01-13T18:44:47.530029+00:00 19994330.286999989301 29000000.014000058174 27870000.030000090599 3926333.919000030030 60322.781117093 2024-01-13T18:44:48.516808+00:00 19994330.287999998778 29000000.001999970526 27870000.015999909490 3931563.032000004780 60322.781128875 2024-01-13T18:44:49.534830+00:00 19994330.290000010282 28999999.970999959856 27869999.969000000507 3933271.027999997139 60322.781140297 2024-01-13T18:44:50.521617+00:00 19994330.289999991655 29000000.011000040919 27870000.035000000149 3925520.972000002861 60322.781151898 2024-01-13T18:44:51.524016+00:00 19994330.286000009626 28999999.957999940962 27869999.964999999851 3929858.977999985218 60322.781163500 2024-01-13T18:44:52.526415+00:00 19994330.291999999434 29000000.030000090599 27869999.956999991089 3930530.011999965180 60322.781175102 2024-01-13T18:44:53.528806+00:00 19994330.282999988645 28999999.987999919802 27870000.040000021458 3935992.996000051033 60322.781186704 2024-01-13T18:44:54.531201+00:00 19994330.287000000477 29000000.067000031471 27870000.008999999613 3927611.088999987114 60322.781198125 2024-01-13T18:44:55.517981+00:00 19994330.289000000805 28999999.968000050634 27869999.970999989659 3930121.918999969959 60322.781209907 2024-01-13T18:44:56.536001+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3931918.944000006188 60322.781221328 2024-01-13T18:44:57.522781+00:00 19994330.291000008583 29000000.017999999225 27870000.049000021070 3932810.119000018109 60322.781232930 2024-01-13T18:44:58.525177+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3929179.934000014793 60322.781244351 2024-01-13T18:44:59.511944+00:00 19994330.288999971002 28999999.964999999851 27870000.034999970347 3928112.023000001907 60322.781256031 2024-01-13T18:45:00.521089+00:00 19994330.285000029951 29000000.017999991775 27869999.949000000954 3927751.041000009049 60322.781267814 2024-01-13T18:45:01.539105+00:00 19994330.287000000477 28999999.972999989986 27870000.025000039488 3933461.912999988068 60322.781279235 2024-01-13T18:45:02.525880+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3934501.962000011932 60322.781290837 2024-01-13T18:45:03.528273+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3933974.013999999035 60322.781302257 2024-01-13T18:45:04.515044+00:00 19994330.290000021458 29000000.027000010014 27870000.019000049680 3930075.125000000000 60322.781314040 2024-01-13T18:45:05.533065+00:00 19994330.287000000477 28999999.977000001818 27869999.968999978155 3931418.935000001919 60322.781325461 2024-01-13T18:45:06.519848+00:00 19994330.291000008583 29000000.013999998569 27870000.078000009060 3930217.044999957085 60322.781337063 2024-01-13T18:45:07.522245+00:00 19994330.287999991328 28999999.971000019461 27869999.916000008583 3932731.939999998081 60322.781348665 2024-01-13T18:45:08.524644+00:00 19994330.283999979496 29000000.007999960333 27870000.041000008583 3936471.055999993812 60322.781360267 2024-01-13T18:45:09.527042+00:00 19994330.288000050932 29000000.022000011057 27869999.980999950320 3934804.000000000000 60322.781371869 2024-01-13T18:45:10.529440+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3932385.923000038136 60322.781383470 2024-01-13T18:45:11.531831+00:00 19994330.291000008583 28999999.962999999523 27869999.996000051498 3930981.060999989975 60322.781395072 2024-01-13T18:45:12.534231+00:00 19994330.290000081062 29000000.042999979109 27869999.996999979019 3929092.907000004780 60322.781406493 2024-01-13T18:45:13.521010+00:00 19994330.285999890417 28999999.990000009537 27870000.026000019163 3930563.013000010978 60322.781418095 2024-01-13T18:45:14.523409+00:00 19994330.285000089556 28999999.982000049204 27869999.962999939919 3934831.042999982834 60322.781429697 2024-01-13T18:45:15.525803+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3931087.033999979030 60322.781441298 2024-01-13T18:45:16.528194+00:00 19994330.289000030607 28999999.985999941826 27869999.922000050545 3928254.999000012875 60322.781452720 2024-01-13T18:45:17.514965+00:00 19994330.286999940872 29000000.026999950409 27870000.028000000864 3930626.976000010967 60322.781464502 2024-01-13T18:45:18.532989+00:00 19994330.292000059038 28999999.994000080973 27870000.021999958903 3924985.011999965180 60322.781476104 2024-01-13T18:45:19.535382+00:00 19994330.286000009626 29000000.044999960810 27870000.060000058264 3930454.976000010967 60322.781487525 2024-01-13T18:45:20.522148+00:00 19994330.287999991328 28999999.940999981016 27869999.949000000954 3928270.981999992859 60322.781499127 2024-01-13T18:45:21.524548+00:00 19994330.289999961853 28999999.996999979019 27870000.000999931246 3934324.075000048149 60322.781510728 2024-01-13T18:45:22.526943+00:00 19994330.285000089556 28999999.994000080973 27869999.976000070572 3934207.862999976147 60322.781522330 2024-01-13T18:45:23.529342+00:00 19994330.285999890417 29000000.019999980927 27870000.026000019163 3931740.065999985207 60322.781533857 2024-01-13T18:45:24.525234+00:00 19994330.291000008583 28999999.962999939919 27869999.962999939919 3930714.064999998081 60322.781545534 2024-01-13T18:45:25.534134+00:00 19994330.292000059038 29000000.029000040144 27870000.019999980927 3931238.932000041008 60322.781556880 2024-01-13T18:45:26.514405+00:00 19994330.284000039101 28999999.998000029474 27869999.989000078291 3931085.960999966133 60322.781568662 2024-01-13T18:45:27.532433+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3932451.046000003815 60322.781580264 2024-01-13T18:45:28.534830+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3929722.953000009060 60322.781591685 2024-01-13T18:45:29.521618+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3927194.042999982834 60322.781603287 2024-01-13T18:45:30.524020+00:00 19994330.289000030607 28999999.953999999911 27869999.958000000566 3928820.110000013839 60322.781614889 2024-01-13T18:45:31.526416+00:00 19994330.284999970347 29000000.048000101000 27870000.027999978513 3928655.842000008095 60322.781626542 2024-01-13T18:45:32.533219+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3927426.113000034820 60322.781637963 2024-01-13T18:45:33.520005+00:00 19994330.286999940872 29000000.001000050455 27870000.039999991655 3928833.893999934196 60322.781649565 2024-01-13T18:45:34.522404+00:00 19994330.289000030607 29000000.017000000924 27869999.995000001043 3930456.042000054847 60322.781661167 2024-01-13T18:45:35.524800+00:00 19994330.292000059038 28999999.988000009209 27869999.991000000387 3928147.062999964226 60322.781672768 2024-01-13T18:45:36.527197+00:00 19994330.283999919891 28999999.964999999851 27869999.917000029236 3929013.037999988068 60322.781684370 2024-01-13T18:45:37.529592+00:00 19994330.286000009626 29000000.028999999166 27870000.059999998659 3927407.948000072967 60322.781695972 2024-01-13T18:45:38.531989+00:00 19994330.289000000805 28999999.990000009537 27869999.930999990553 3928389.973999977112 60322.781707574 2024-01-13T18:45:39.534386+00:00 19994330.289000000805 29000000.017999980599 27870000.044999960810 3927841.949000000954 60322.781718995 2024-01-13T18:45:40.521162+00:00 19994330.285000000149 28999999.974999990314 27870000.025000039488 3932622.139999986161 60322.781730597 2024-01-13T18:45:41.523554+00:00 19994330.293000001460 29000000.047000020742 27870000.027000010014 3925416.865999937057 60322.781742198 2024-01-13T18:45:42.525955+00:00 19994330.285999998450 28999999.960000008345 27869999.959999978542 3930091.037999988068 60322.781753800 2024-01-13T18:45:43.528346+00:00 19994330.285000000149 29000000.004000011832 27869999.995000001043 3928805.037000060081 60322.781765221 2024-01-13T18:45:44.515115+00:00 19994330.294000010937 28999999.997999969870 27870000.018000010401 3926092.906000018120 60322.781777004 2024-01-13T18:45:45.533136+00:00 19994330.281999979168 29000000.044000029564 27869999.969999969006 3925541.032999991905 60322.781788425 2024-01-13T18:45:46.519916+00:00 19994330.291000008583 28999999.958000000566 27869999.991999980062 3927111.957000017166 60322.781800027 2024-01-13T18:45:47.522321+00:00 19994330.286000009626 29000000.039999961853 27870000.067000031471 3925277.110000013839 60322.781811628 2024-01-13T18:45:48.524721+00:00 19994330.289000000805 28999999.967999991030 27869999.934999939054 3924439.009999989998 60322.781823230 2024-01-13T18:45:49.527112+00:00 19994330.291999999434 29000000.018999990076 27870000.011000040919 3924638.944000006188 60322.781834832 2024-01-13T18:45:50.529514+00:00 19994330.283999979496 28999999.974000040442 27870000.052000049502 3929963.015999913216 60322.781846253 2024-01-13T18:45:51.516281+00:00 19994330.289000030607 29000000.011999960989 27869999.929999951273 3927554.090000032913 60322.781858036 2024-01-13T18:45:52.534306+00:00 19994330.287000000477 28999999.986000061035 27870000.047999981791 3925187.878000020981 60322.781869457 2024-01-13T18:45:53.521075+00:00 19994330.288999971002 29000000.028000000864 27869999.978000041097 3923461.957999945153 60322.781881059 2024-01-13T18:45:54.523474+00:00 19994330.287000000477 28999999.963999990374 27869999.988999959081 3925840.998000026215 60322.781892586 2024-01-13T18:45:55.519369+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3928641.171000003815 60322.781904262 2024-01-13T18:45:56.528274+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3931022.975000023842 60322.781915864 2024-01-13T18:45:57.530676+00:00 19994330.287000000477 28999999.963999990374 27870000.026000019163 3926422.911000012886 60322.781927391 2024-01-13T18:45:58.526570+00:00 19994330.287999991328 29000000.031999949366 27870000.006999969482 3925932.990999937057 60322.781939068 2024-01-13T18:45:59.535483+00:00 19994330.287000000477 28999999.988999959081 27869999.947000030428 3926012.001000047196 60322.781950413 2024-01-13T18:46:00.515725+00:00 19994330.286000009626 29000000.009000059217 27870000.067999958992 3929406.008000016212 60322.781962196 2024-01-13T18:46:01.533754+00:00 19994330.287000000477 28999999.978999968618 27869999.942000031471 3933532.988999962807 60322.781973617 2024-01-13T18:46:02.520534+00:00 19994330.291000008583 29000000.029999971390 27870000.073000069708 3926110.034999967087 60322.781985219 2024-01-13T18:46:03.522927+00:00 19994330.288999971002 29000000.001000050455 27869999.942999958992 3926150.007000089157 60322.781996640 2024-01-13T18:46:04.509716+00:00 19994330.291000008583 28999999.970000028610 27869999.995999928564 3926739.120999931823 60322.782008423 2024-01-13T18:46:05.527738+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3928154.884000062943 60322.782020025 2024-01-13T18:46:06.530140+00:00 19994330.286000009626 29000000.021000031382 27870000.002999998629 3926507.978999971878 60322.782031446 2024-01-13T18:46:07.516923+00:00 19994330.284999970347 29000000.001999970526 27870000.052000001073 3930892.980000019073 60322.782043228 2024-01-13T18:46:08.534943+00:00 19994330.287999991328 29000000.008999940008 27869999.989000011235 3931416.962000011932 60322.782054650 2024-01-13T18:46:09.521726+00:00 19994330.287999991328 28999999.990000009537 27869999.998999979347 3933215.071999907028 60322.782066251 2024-01-13T18:46:10.524119+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3932207.961000084877 60322.782077853 2024-01-13T18:46:11.526517+00:00 19994330.287999991328 29000000.030000001192 27870000.020000010729 3934672.061999917030 60322.782089455 2024-01-13T18:46:12.528913+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3930974.976999998093 60322.782100876 2024-01-13T18:46:13.515685+00:00 19994330.288999918848 28999999.996999990195 27869999.981999989599 3927758.951000093948 60322.782112478 2024-01-13T18:46:14.518076+00:00 19994330.286000009626 28999999.984000001103 27870000.019999980927 3928038.083999990951 60322.782124260 2024-01-13T18:46:15.536096+00:00 19994330.290000081062 29000000.010000020266 27869999.979000028223 3927952.945999979973 60322.782135681 2024-01-13T18:46:16.522868+00:00 19994330.284999970347 29000000.021999981254 27869999.997999969870 3928486.963999987114 60322.782147283 2024-01-13T18:46:17.525266+00:00 19994330.292999979109 29000000.021000001580 27869999.966000020504 3930269.093999981880 60322.782158885 2024-01-13T18:46:18.527663+00:00 19994330.287999991328 28999999.962999999523 27870000.054000020027 3924885.925999999046 60322.782170487 2024-01-13T18:46:19.530061+00:00 19994330.285000089556 29000000.000999990851 27870000.011999960989 3931377.050000071991 60322.782181908 2024-01-13T18:46:20.516838+00:00 19994330.289999961853 29000000.008999999613 27869999.972999989986 3927260.990999937057 60322.782193510 2024-01-13T18:46:21.519241+00:00 19994330.286999940872 28999999.984000030905 27870000.007000029087 3925438.930999993812 60322.782205111 2024-01-13T18:46:22.521643+00:00 19994330.287000060081 29000000.037999991328 27870000.022000011057 3930502.080999969970 60322.782216713 2024-01-13T18:46:23.524041+00:00 19994330.286999940872 28999999.972999989986 27869999.979999959469 3927666.014000058174 60322.782228315 2024-01-13T18:46:24.526437+00:00 19994330.291000008583 28999999.991000000387 27870000.003000020981 3927397.986999989022 60322.782239917 2024-01-13T18:46:25.528836+00:00 19994330.287000060081 29000000.013999998569 27870000.062000039965 3927465.013000010978 60322.782251519 2024-01-13T18:46:26.531234+00:00 19994330.291000008583 29000000.023999989033 27869999.952000018209 3922999.947999954224 60322.782262940 2024-01-13T18:46:27.518012+00:00 19994330.286000009626 29000000.001000050455 27870000.013999938965 3928581.024999976158 60322.782274542 2024-01-13T18:46:28.520414+00:00 19994330.285999890417 28999999.946999970824 27869999.965999960899 3929228.983000040054 60322.782286144 2024-01-13T18:46:29.522822+00:00 19994330.285000089556 29000000.029999971390 27870000.014000058174 3923703.930999993812 60322.782297745 2024-01-13T18:46:30.525223+00:00 19994330.287999991328 29000000.021000031382 27870000.029999971390 3931656.003000020981 60322.782309167 2024-01-13T18:46:31.511993+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3927894.080999969970 60322.782320949 2024-01-13T18:46:32.530017+00:00 19994330.287999998778 28999999.991999980062 27870000.009999990463 3929051.957000017166 60322.782332551 2024-01-13T18:46:33.532422+00:00 19994330.287999998778 28999999.993999961764 27869999.977000001818 3928218.057999968994 60322.782343972 2024-01-13T18:46:34.519190+00:00 19994330.289999999106 28999999.953000068665 27869999.955999970436 3925136.989000082016 60322.782355755 2024-01-13T18:46:35.537215+00:00 19994330.287000000477 29000000.042999979109 27870000.009999990463 3930934.965999960899 60322.782367176 2024-01-13T18:46:36.523989+00:00 19994330.290000010282 29000000.011000040919 27870000.022999998182 3932233.052000045776 60322.782378778 2024-01-13T18:46:37.526390+00:00 19994330.280999999493 28999999.984999898821 27870000.008000019938 3925135.958999990951 60322.782390304 2024-01-13T18:46:38.522278+00:00 19994330.292999979109 29000000.010000109673 27870000.001999970526 3925667.069999932777 60322.782401981 2024-01-13T18:46:39.531180+00:00 19994330.287000000477 29000000.007999900728 27870000.030000090599 3929249.961000084877 60322.782413327 2024-01-13T18:46:40.511444+00:00 19994330.288000021130 28999999.994000080973 27869999.919999960810 3927144.888999938965 60322.782425109 2024-01-13T18:46:41.529459+00:00 19994330.287000000477 28999999.990999940783 27870000.049000021070 3926506.047999978065 60322.782436787 2024-01-13T18:46:42.538365+00:00 19994330.287999991328 29000000.017000079155 27870000.000000000000 3928533.973999977112 60322.782448133 2024-01-13T18:46:43.518638+00:00 19994330.289999991655 28999999.974999900907 27870000.003000020981 3931346.096000074875 60322.782459915 2024-01-13T18:46:44.536654+00:00 19994330.284000039101 29000000.039000030607 27870000.065000001341 3922343.052999972831 60322.782471336 2024-01-13T18:46:45.523427+00:00 19994330.289999961853 28999999.990000009537 27869999.955000009388 3925483.909000039101 60322.782482938 2024-01-13T18:46:46.525818+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3930181.110999941826 60322.782494359 2024-01-13T18:46:47.512597+00:00 19994330.287000000477 29000000.000000000000 27870000.024000000209 3931673.945999979973 60322.782506141 2024-01-13T18:46:48.530617+00:00 19994330.289999961853 28999999.965999998152 27869999.984000001103 3929704.897000073921 60322.782517563 2024-01-13T18:46:49.517396+00:00 19994330.289000030607 29000000.026999998838 27870000.009999990463 3932019.034999967087 60322.782529164 2024-01-13T18:46:50.519798+00:00 19994330.285999950022 29000000.004999998957 27870000.003000020981 3930215.087000011932 60322.782540947 2024-01-13T18:46:51.537819+00:00 19994330.290000021458 28999999.986999988556 27870000.047999981791 3930813.981999992859 60322.782552368 2024-01-13T18:46:52.524582+00:00 19994330.283999979496 29000000.004000011832 27869999.938000019640 3925573.940999985207 60322.782563969 2024-01-13T18:46:53.526976+00:00 19994330.288000050932 29000000.002000000328 27870000.006999999285 3926247.986000061035 60322.782575390 2024-01-13T18:46:54.513747+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3925370.000000000000 60322.782587173 2024-01-13T18:46:55.531761+00:00 19994330.290000021458 28999999.978999998420 27870000.016000028700 3928274.942999958992 60322.782598594 2024-01-13T18:46:56.518543+00:00 19994330.287000000477 29000000.014000028372 27870000.000000000000 3931104.080999969970 60322.782610196 2024-01-13T18:46:57.520945+00:00 19994330.287999991328 28999999.957999940962 27869999.977999988943 3925035.008000016212 60322.782621798 2024-01-13T18:46:58.523337+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3929276.902999997139 60322.782633400 2024-01-13T18:46:59.525727+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3927178.110000013839 60322.782645001 2024-01-13T18:47:00.528100+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3926002.942000031006 60322.782656422 2024-01-13T18:47:01.514875+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3930923.074999928009 60322.782668205 2024-01-13T18:47:02.532893+00:00 19994330.291999939829 29000000.038999971002 27870000.000999990851 3930720.963000059128 60322.782679626 2024-01-13T18:47:03.519669+00:00 19994330.286000009626 28999999.967999991030 27870000.001000050455 3928562.059000014793 60322.782691228 2024-01-13T18:47:04.522067+00:00 19994330.287999991328 29000000.013999998569 27870000.033999919891 3927792.890999913216 60322.782702830 2024-01-13T18:47:05.524463+00:00 19994330.287000060081 28999999.973999980837 27869999.966000080109 3923073.070000051986 60322.782714431 2024-01-13T18:47:06.526859+00:00 19994330.287999991328 29000000.029000040144 27870000.041999939829 3925356.947000027169 60322.782725852 2024-01-13T18:47:07.513635+00:00 19994330.289000030607 29000000.001000050455 27869999.986000061035 3928166.959999918938 60322.782737635 2024-01-13T18:47:08.531653+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3927755.139000058174 60322.782749237 2024-01-13T18:47:09.534049+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3929209.899999976158 60322.782760658 2024-01-13T18:47:10.520832+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3926334.088999987114 60322.782772260 2024-01-13T18:47:11.523231+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3928320.989000082016 60322.782783861 2024-01-13T18:47:12.525628+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3930376.937999964226 60322.782795463 2024-01-13T18:47:13.528029+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3922473.954999924172 60322.782806884 2024-01-13T18:47:14.514795+00:00 19994330.287999991328 28999999.969999909401 27869999.985000010580 3927061.038000106812 60322.782818667 2024-01-13T18:47:15.532821+00:00 19994330.286000009626 29000000.009000059217 27870000.023999929428 3924795.085999966133 60322.782830088 2024-01-13T18:47:16.519590+00:00 19994330.290999889374 28999999.991999980062 27869999.991999980062 3930873.924999951851 60322.782841690 2024-01-13T18:47:17.521988+00:00 19994330.288000110537 29000000.003000020981 27870000.008000019938 3933537.019000052940 60322.782853291 2024-01-13T18:47:18.524387+00:00 19994330.285999890417 29000000.028000000864 27870000.037000060081 3925585.962000011932 60322.782864893 2024-01-13T18:47:19.526783+00:00 19994330.290000081062 28999999.977000001818 27869999.934999939054 3925138.893999934196 60322.782876495 2024-01-13T18:47:20.529175+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3933181.267000079155 60322.782888021 2024-01-13T18:47:21.525061+00:00 19994330.284999970347 29000000.016999959946 27870000.062000039965 3929018.893000007141 60322.782899699 2024-01-13T18:47:22.533965+00:00 19994330.289000030607 28999999.994000080973 27869999.967999938875 3929081.033999919891 60322.782911045 2024-01-13T18:47:23.514233+00:00 19994330.287999991328 29000000.008999940008 27869999.980000000447 3929109.981000065804 60322.782922827 2024-01-13T18:47:24.532260+00:00 19994330.289000030607 28999999.983000040054 27869999.984000001103 3928319.947999954224 60322.782934248 2024-01-13T18:47:25.519037+00:00 19994330.287999991328 29000000.008999999613 27870000.057999998331 3928307.985000013839 60322.782945850 2024-01-13T18:47:26.521435+00:00 19994330.287999998778 29000000.039000000805 27869999.993999991566 3932401.978000044823 60322.782957451 2024-01-13T18:47:27.523827+00:00 19994330.285000000149 28999999.952999990433 27869999.991000000387 3928820.960999966133 60322.782969053 2024-01-13T18:47:28.526226+00:00 19994330.287999998778 29000000.006999999285 27869999.962000008672 3927858.133000016212 60322.782980655 2024-01-13T18:47:29.528621+00:00 19994330.287000000477 29000000.002999991179 27870000.046999990940 3930479.967999935150 60322.782992076 2024-01-13T18:47:30.515401+00:00 19994330.290999989957 28999999.993000000715 27869999.967999991030 3928826.968000053894 60322.783003859 2024-01-13T18:47:31.533421+00:00 19994330.287999998778 29000000.012000020593 27870000.044999990612 3928977.995000004768 60322.783015280 2024-01-13T18:47:32.520203+00:00 19994330.289000000805 28999999.988999988884 27869999.962999999523 3932257.143000007141 60322.783026882 2024-01-13T18:47:33.522599+00:00 19994330.289999991655 28999999.987000018358 27869999.983000040054 3928772.842999935150 60322.783038484 2024-01-13T18:47:34.524997+00:00 19994330.285000000149 29000000.029999971390 27870000.028999980539 3929695.092000008095 60322.783050085 2024-01-13T18:47:35.527397+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3927938.764000058174 60322.783061687 2024-01-13T18:47:36.529789+00:00 19994330.289000000805 28999999.963999990374 27869999.993000030518 3930470.255999923218 60322.783073108 2024-01-13T18:47:37.516560+00:00 19994330.289000000805 29000000.022999998182 27870000.012999951839 3927794.952000021935 60322.783084891 2024-01-13T18:47:38.534584+00:00 19994330.287000000477 28999999.997000038624 27869999.984000030905 3928496.907000064850 60322.783096312 2024-01-13T18:47:39.521367+00:00 19994330.287999991328 28999999.993999961764 27870000.008000019938 3933580.061999917030 60322.783107914 2024-01-13T18:47:40.523761+00:00 19994330.291000008583 29000000.024000048637 27869999.991000000387 3930162.991999983788 60322.783119516 2024-01-13T18:47:41.526153+00:00 19994330.284999970347 28999999.989999949932 27870000.032000008970 3927964.022000073921 60322.783131117 2024-01-13T18:47:42.528550+00:00 19994330.288000050932 28999999.986999988556 27869999.962999939919 3927953.028999925125 60322.783142538 2024-01-13T18:47:43.515322+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3924183.940000057220 60322.783154140 2024-01-13T18:47:44.517711+00:00 19994330.288999971002 28999999.990999940783 27870000.009999990463 3925754.006000041962 60322.783165923 2024-01-13T18:47:45.535731+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3926606.108999968041 60322.783177344 2024-01-13T18:47:46.522509+00:00 19994330.291000008583 29000000.053000088781 27870000.037999991328 3924465.916999999899 60322.783188946 2024-01-13T18:47:47.524908+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3928872.003000000026 60322.783200548 2024-01-13T18:47:48.527299+00:00 19994330.289000030607 29000000.005999919027 27870000.037999991328 3924496.020000000019 60322.783212149 2024-01-13T18:47:49.529692+00:00 19994330.287999991328 28999999.952000018209 27869999.929000020027 3923087.996999999974 60322.783223570 2024-01-13T18:47:50.516468+00:00 19994330.282999988645 29000000.055999990553 27870000.009999990463 3928085.998000000138 60322.783235172 2024-01-13T18:47:51.518870+00:00 19994330.291000008583 28999999.963999990374 27870000.049999948591 3929517.989000000060 60322.783246774 2024-01-13T18:47:52.521273+00:00 19994330.287999991328 28999999.990000009537 27869999.973000049591 3928619.072000001092 60322.783258376 2024-01-13T18:47:53.523671+00:00 19994330.286999940872 28999999.998000029474 27869999.968000050634 3929263.890000001062 60322.783269978 2024-01-13T18:47:54.526069+00:00 19994330.289000030607 29000000.013000011444 27870000.000999931246 3928842.936000001151 60322.783281580 2024-01-13T18:47:55.528466+00:00 19994330.289000030607 29000000.021999958903 27870000.037999991328 3927702.119000003207 60322.783293181 2024-01-13T18:47:56.530861+00:00 19994330.286999940872 28999999.963000059128 27869999.986000061035 3922888.989999995101 60322.783304602 2024-01-13T18:47:57.517631+00:00 19994330.287999991328 29000000.026000019163 27869999.982999920845 3924961.932999997865 60322.783316204 2024-01-13T18:47:58.520031+00:00 19994330.287000060081 29000000.003999948502 27869999.971000079066 3930736.050000004005 60322.783327806 2024-01-13T18:47:59.522422+00:00 19994330.286000009626 28999999.981999989599 27870000.046000000089 3926291.997999995947 60322.783339407 2024-01-13T18:48:00.524813+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3928572.933999999892 60322.783350934 2024-01-13T18:48:01.520704+00:00 19994330.293999910355 29000000.008000019938 27870000.035999998450 3925885.050999999046 60322.783362611 2024-01-13T18:48:02.529609+00:00 19994330.286000009626 29000000.024000000209 27869999.971999999136 3929422.071000001859 60322.783373957 2024-01-13T18:48:03.509872+00:00 19994330.287000060081 28999999.966000009328 27869999.984000001103 3930293.882000007201 60322.783385740 2024-01-13T18:48:04.527891+00:00 19994330.286999940872 28999999.982999999076 27870000.057999998331 3925988.072999998927 60322.783397417 2024-01-13T18:48:05.536795+00:00 19994330.290000081062 29000000.006000000983 27869999.921000000089 3929547.042999998201 60322.783408762 2024-01-13T18:48:06.517070+00:00 19994330.284999970347 29000000.041000008583 27870000.087000008672 3930555.960999995004 60322.783420545 2024-01-13T18:48:07.535086+00:00 19994330.286999940872 28999999.969999998808 27869999.934999998659 3926939.978000000119 60322.783431966 2024-01-13T18:48:08.521862+00:00 19994330.291000008583 29000000.032000008970 27870000.021000001580 3933501.997999995947 60322.783443568 2024-01-13T18:48:09.524260+00:00 19994330.287999991328 28999999.964999999851 27869999.994999971241 3930452.876000002027 60322.783454989 2024-01-13T18:48:10.511039+00:00 19994330.287000060081 29000000.028000000864 27870000.021000031382 3927708.057000011206 60322.783466771 2024-01-13T18:48:11.529056+00:00 19994330.286999940872 28999999.940999981016 27869999.982999980450 3928087.051999986172 60322.783478193 2024-01-13T18:48:12.515835+00:00 19994330.287000060081 29000000.023999989033 27869999.949000000954 3924633.050000011921 60322.783489794 2024-01-13T18:48:13.518234+00:00 19994330.287999991328 29000000.018000010401 27870000.010999981314 3926259.057999997865 60322.783501577 2024-01-13T18:48:14.536249+00:00 19994330.287999991328 29000000.039000030607 27870000.075000051409 3926822.928000003099 60322.783512998 2024-01-13T18:48:15.523024+00:00 19994330.291000008583 28999999.940999981016 27869999.963999990374 3928607.985999986995 60322.783524600 2024-01-13T18:48:16.525423+00:00 19994330.289000030607 29000000.033999979496 27870000.034999970347 3931761.917000011075 60322.783536021 2024-01-13T18:48:17.512199+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3931663.026999995112 60322.783547803 2024-01-13T18:48:18.530218+00:00 19994330.288999918848 28999999.972999989986 27869999.966000020504 3930657.982000008225 60322.783559225 2024-01-13T18:48:19.516989+00:00 19994330.285999998450 29000000.026000078768 27870000.004999998957 3932009.107999994885 60322.783570826 2024-01-13T18:48:20.519390+00:00 19994330.285999998450 28999999.944000009447 27869999.991000059992 3926631.008000000846 60322.783582428 2024-01-13T18:48:21.521794+00:00 19994330.289000000805 29000000.044999960810 27870000.048999909312 3928804.962999999989 60322.783594030 2024-01-13T18:48:22.524189+00:00 19994330.291000008583 28999999.985999941826 27869999.951000090688 3931026.009000002872 60322.783605631 2024-01-13T18:48:23.526579+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3928004.988000005018 60322.783617053 2024-01-13T18:48:24.513351+00:00 19994330.287000000477 29000000.006999969482 27869999.975000020117 3930195.970999985933 60322.783628835 2024-01-13T18:48:25.531369+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3931946.048000007868 60322.783640256 2024-01-13T18:48:26.518149+00:00 19994330.285999979824 28999999.963000059128 27870000.018000010401 3928391.967000008095 60322.783651858 2024-01-13T18:48:27.520543+00:00 19994330.288000021130 29000000.021999958903 27870000.021000031382 3930156.031999974977 60322.783663460 2024-01-13T18:48:28.522942+00:00 19994330.289999991655 29000000.008000019938 27870000.004999998957 3927779.066000015009 60322.783675113 2024-01-13T18:48:29.529738+00:00 19994330.287000000477 28999999.983000040054 27869999.974999900907 3928093.923000007868 60322.783686534 2024-01-13T18:48:30.516507+00:00 19994330.287000000477 29000000.024999979883 27870000.020000100136 3930767.974999994040 60322.783698136 2024-01-13T18:48:31.518898+00:00 19994330.287999991328 28999999.963999990374 27869999.946999911219 3928221.083000003826 60322.783709918 2024-01-13T18:48:32.536924+00:00 19994330.288000021130 29000000.011999960989 27870000.034000039101 3927098.866999983788 60322.783721339 2024-01-13T18:48:33.523703+00:00 19994330.288999971002 28999999.978999968618 27869999.998000029474 3928534.066000015009 60322.783732941 2024-01-13T18:48:34.526100+00:00 19994330.285000029951 29000000.014999989420 27870000.024999979883 3927534.981999992859 60322.783744467 2024-01-13T18:48:35.521987+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3927127.016999990214 60322.783756144 2024-01-13T18:48:36.530884+00:00 19994330.289000030607 29000000.039000030607 27869999.991999980062 3927747.945000023115 60322.783767490 2024-01-13T18:48:37.511157+00:00 19994330.284999970347 28999999.991000059992 27869999.993999961764 3926563.046999990940 60322.783779273 2024-01-13T18:48:38.529175+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3929976.067000002135 60322.783790694 2024-01-13T18:48:39.515946+00:00 19994330.287999991328 28999999.980999998748 27870000.001999970526 3927153.981999992859 60322.783802296 2024-01-13T18:48:40.518346+00:00 19994330.287000000477 28999999.977000009269 27869999.975000001490 3933829.900999993086 60322.783814078 2024-01-13T18:48:41.536369+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3927333.087999999989 60322.783825499 2024-01-13T18:48:42.523150+00:00 19994330.287000000477 28999999.997999999672 27869999.962999999523 3930253.008000016212 60322.783837101 2024-01-13T18:48:43.525539+00:00 19994330.291000008583 29000000.006000008434 27869999.997999999672 3931901.990999997128 60322.783848522 2024-01-13T18:48:44.512315+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3929665.988999993075 60322.783860305 2024-01-13T18:48:45.530332+00:00 19994330.289000030607 28999999.986999988556 27869999.994999971241 3926067.967999995220 60322.783871726 2024-01-13T18:48:46.517113+00:00 19994330.289999961853 29000000.044999990612 27870000.078000009060 3928832.067000002135 60322.783883328 2024-01-13T18:48:47.519513+00:00 19994330.284999970347 28999999.978999998420 27869999.967999991030 3927302.946000009775 60322.783894930 2024-01-13T18:48:48.521908+00:00 19994330.287000060081 29000000.016000028700 27869999.998000029474 3928669.035999984015 60322.783906532 2024-01-13T18:48:49.524309+00:00 19994330.287999991328 28999999.986000001431 27869999.964999970049 3933742.870000004768 60322.783918133 2024-01-13T18:48:50.526707+00:00 19994330.289999961853 29000000.002999961376 27870000.041999999434 3926261.122999995947 60322.783929554 2024-01-13T18:48:51.513483+00:00 19994330.285000089556 28999999.947000030428 27869999.921999990940 3928434.010000019800 60322.783941337 2024-01-13T18:48:52.531503+00:00 19994330.288999918848 29000000.041000008583 27870000.080000039190 3929683.973999977112 60322.783952758 2024-01-13T18:48:53.518283+00:00 19994330.292000059038 29000000.011999960989 27870000.006999969482 3926045.989000021946 60322.783964360 2024-01-13T18:48:54.520683+00:00 19994330.284000039101 28999999.998000029474 27870000.002000030130 3929892.025000005960 60322.783975962 2024-01-13T18:48:55.523079+00:00 19994330.288999918848 28999999.971999999136 27869999.932999968529 3929103.926999986172 60322.783987563 2024-01-13T18:48:56.525473+00:00 19994330.286000009626 29000000.045999940485 27870000.032999988645 3926245.056999980938 60322.783998984 2024-01-13T18:48:57.512244+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3928317.994000018109 60322.784010586 2024-01-13T18:48:58.514640+00:00 19994330.287000060081 28999999.984000090510 27869999.978999968618 3927872.079999982845 60322.784022369 2024-01-13T18:48:59.532664+00:00 19994330.289999961853 28999999.990000009537 27870000.054000020027 3928824.932000041008 60322.784033790 2024-01-13T18:49:00.519432+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3930785.009999989998 60322.784045392 2024-01-13T18:49:01.521836+00:00 19994330.287000060081 28999999.985999941826 27869999.989000078291 3932913.000000000000 60322.784056993 2024-01-13T18:49:02.524236+00:00 19994330.286999940872 28999999.960000038147 27869999.970999959856 3928393.946999967098 60322.784068595 2024-01-13T18:49:03.526635+00:00 19994330.289000030607 29000000.019999980927 27870000.019000049680 3931704.988000034820 60322.784080016 2024-01-13T18:49:04.513410+00:00 19994330.284999970347 29000000.011999960989 27869999.997999910265 3928995.021999955177 60322.784091799 2024-01-13T18:49:05.531422+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3929252.951000034809 60322.784103220 2024-01-13T18:49:06.518199+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3928127.136999965180 60322.784114822 2024-01-13T18:49:07.520600+00:00 19994330.292999979109 29000000.026000019163 27870000.015000101179 3931552.854000031948 60322.784126423 2024-01-13T18:49:08.522998+00:00 19994330.286000009626 29000000.003999948502 27869999.995999928564 3925934.139999986161 60322.784138026 2024-01-13T18:49:09.525399+00:00 19994330.289000030607 28999999.988000039011 27869999.966000080109 3929719.025000036228 60322.784149627 2024-01-13T18:49:10.527794+00:00 19994330.289999961853 28999999.965999960899 27870000.001999970526 3930666.921999990940 60322.784161048 2024-01-13T18:49:11.514559+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3929774.058999956120 60322.784172831 2024-01-13T18:49:12.532579+00:00 19994330.286000009626 28999999.971000079066 27870000.046999931335 3929203.933000028133 60322.784184252 2024-01-13T18:49:13.519355+00:00 19994330.289000000805 29000000.003999948502 27869999.943000078201 3931571.961000024807 60322.784195853 2024-01-13T18:49:14.521758+00:00 19994330.295000001788 29000000.028000000864 27869999.991999980062 3929850.001999973785 60322.784207380 2024-01-13T18:49:15.517654+00:00 19994330.282000001520 28999999.991999980062 27870000.056999921799 3929705.055999993812 60322.784219057 2024-01-13T18:49:16.526559+00:00 19994330.289000000805 28999999.967000000179 27869999.948000069708 3930138.041000009049 60322.784230659 2024-01-13T18:49:17.528947+00:00 19994330.287000000477 29000000.036999989301 27870000.062000039965 3925640.961000024807 60322.784242186 2024-01-13T18:49:18.524834+00:00 19994330.285999998450 29000000.013000000268 27869999.988000001758 3932234.928999959957 60322.784253863 2024-01-13T18:49:19.533738+00:00 19994330.285999998450 28999999.971000000834 27869999.962000001222 3931502.081000030041 60322.784265209 2024-01-13T18:49:20.514015+00:00 19994330.291000008583 29000000.029000010341 27870000.096000000834 3932036.979999959003 60322.784276991 2024-01-13T18:49:21.532035+00:00 19994330.289999991655 29000000.007999990135 27869999.971000000834 3930893.048000038136 60322.784288412 2024-01-13T18:49:22.518814+00:00 19994330.289000000805 28999999.940000001341 27869999.978000000119 3932653.902999997139 60322.784300014 2024-01-13T18:49:23.521214+00:00 19994330.289000000805 29000000.028000000864 27869999.935999989510 3931697.097999989986 60322.784311435 2024-01-13T18:49:24.507995+00:00 19994330.287000000477 28999999.996000021696 27870000.054000020027 3930791.898000001907 60322.784323218 2024-01-13T18:49:25.526017+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3933847.028999983799 60322.784334820 2024-01-13T18:49:26.528418+00:00 19994330.288999971002 28999999.995999988168 27869999.972999989986 3929874.067000031006 60322.784346241 2024-01-13T18:49:27.515193+00:00 19994330.287000000477 29000000.032000008970 27870000.076000031084 3930242.990000010002 60322.784358023 2024-01-13T18:49:28.533216+00:00 19994330.291000008583 28999999.973000049591 27869999.919999960810 3927807.980999947060 60322.784369444 2024-01-13T18:49:29.519998+00:00 19994330.287000000477 29000000.010999981314 27870000.037000000477 3929943.988000034820 60322.784381046 2024-01-13T18:49:30.522392+00:00 19994330.287000000477 28999999.985000010580 27869999.979000028223 3933225.025999962818 60322.784392648 2024-01-13T18:49:31.524783+00:00 19994330.288999971002 29000000.018000010401 27870000.032999988645 3929484.912000000011 60322.784404250 2024-01-13T18:49:32.527180+00:00 19994330.286000009626 28999999.954999979585 27869999.992999970913 3930748.015000044834 60322.784415671 2024-01-13T18:49:33.513956+00:00 19994330.287999991328 29000000.040000021458 27870000.002000030130 3929024.021999955177 60322.784427273 2024-01-13T18:49:34.516350+00:00 19994330.287000000477 29000000.021000031382 27870000.018999990076 3930928.033000051975 60322.784439055 2024-01-13T18:49:35.534374+00:00 19994330.291000008583 28999999.989999890327 27869999.986999988556 3931025.988999962807 60322.784450477 2024-01-13T18:49:36.521158+00:00 19994330.287000000477 28999999.976000070572 27869999.993000030518 3929595.972999989986 60322.784462078 2024-01-13T18:49:37.523557+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3933292.078999996185 60322.784473680 2024-01-13T18:49:38.525945+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3929599.925999999046 60322.784485282 2024-01-13T18:49:39.528350+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3928304.037000000011 60322.784496703 2024-01-13T18:49:40.515124+00:00 19994330.286999940872 28999999.978999968618 27870000.009999990463 3928127.966000020970 60322.784508305 2024-01-13T18:49:41.517520+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3927798.021000028122 60322.784519907 2024-01-13T18:49:42.519925+00:00 19994330.290000081062 29000000.004999998957 27870000.008000019938 3930040.913999975193 60322.784531509 2024-01-13T18:49:43.522330+00:00 19994330.286999940872 28999999.989000078291 27869999.980999950320 3929601.116999983788 60322.784543110 2024-01-13T18:49:44.524729+00:00 19994330.292000059038 29000000.008000019938 27870000.001000050455 3928915.873000026215 60322.784554712 2024-01-13T18:49:45.527128+00:00 19994330.286999940872 29000000.010999921709 27870000.036000009626 3931093.064000010025 60322.784566314 2024-01-13T18:49:46.529523+00:00 19994330.284999970347 29000000.004999998957 27870000.039999961853 3925005.067999958992 60322.784577735 2024-01-13T18:49:47.516299+00:00 19994330.287999991328 28999999.940999981016 27869999.904000040144 3928795.984000027180 60322.784589337 2024-01-13T18:49:48.518707+00:00 19994330.288000110537 29000000.069000009447 27870000.054999951273 3929257.915000020992 60322.784600939 2024-01-13T18:49:49.521112+00:00 19994330.288999918848 28999999.948000069708 27869999.942000031471 3931777.991999983788 60322.784612541 2024-01-13T18:49:50.523514+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3926896.986999989022 60322.784623962 2024-01-13T18:49:51.510297+00:00 19994330.291000008583 29000000.009000059217 27870000.047999981791 3934208.050999999046 60322.784635745 2024-01-13T18:49:52.528320+00:00 19994330.285000089556 29000000.049000021070 27870000.034000039101 3929076.033999979030 60322.784647346 2024-01-13T18:49:53.530720+00:00 19994330.287999991328 28999999.958999998868 27869999.937999960035 3933977.009000002872 60322.784658767 2024-01-13T18:49:54.517488+00:00 19994330.287999991328 29000000.030999999493 27870000.013000011444 3928816.934000014793 60322.784670550 2024-01-13T18:49:55.535507+00:00 19994330.286999940872 28999999.993999999017 27870000.049999948591 3927782.084999979008 60322.784681971 2024-01-13T18:49:56.522277+00:00 19994330.287000060081 28999999.969999998808 27869999.937999960035 3927275.911000012886 60322.784693573 2024-01-13T18:49:57.524676+00:00 19994330.287999991328 29000000.033000010997 27870000.043000001460 3927976.882000029087 60322.784705099 2024-01-13T18:49:58.520568+00:00 19994330.291000008583 28999999.969000011683 27869999.973999988288 3922577.185000001919 60322.784716776 2024-01-13T18:49:59.529462+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3927600.961999952793 60322.784728122 2024-01-13T18:50:00.509722+00:00 19994330.284999970347 28999999.976000010967 27869999.999000009149 3928047.024000049103 60322.784739905 2024-01-13T18:50:01.527741+00:00 19994330.287999991328 29000000.000999990851 27870000.004000011832 3931610.014999986161 60322.784751325 2024-01-13T18:50:02.514517+00:00 19994330.292999979109 29000000.015999969095 27869999.995999988168 3928323.925999999046 60322.784762927 2024-01-13T18:50:03.516924+00:00 19994330.284000039101 28999999.968000050634 27869999.954999979585 3931322.113000034820 60322.784774710 2024-01-13T18:50:04.534948+00:00 19994330.289000030607 29000000.026999950409 27870000.084000021219 3928179.992999910843 60322.784786131 2024-01-13T18:50:05.521722+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3930527.947000027169 60322.784797733 2024-01-13T18:50:06.524124+00:00 19994330.291000008583 28999999.996999979019 27869999.947000030428 3928602.027999997139 60322.784809154 2024-01-13T18:50:07.510904+00:00 19994330.289000000805 28999999.992000039667 27870000.026999950409 3929924.972000002861 60322.784820937 2024-01-13T18:50:08.528922+00:00 19994330.285000000149 29000000.014999989420 27869999.983000040054 3929813.014999986161 60322.784832357 2024-01-13T18:50:09.515697+00:00 19994330.286999989301 28999999.966000020504 27869999.967000011355 3923389.944000006188 60322.784843959 2024-01-13T18:50:10.518103+00:00 19994330.290000010282 29000000.046999931335 27870000.065999981016 3933651.049000024796 60322.784855561 2024-01-13T18:50:11.520496+00:00 19994330.283999990672 28999999.943000078201 27869999.963999990374 3923982.023000001907 60322.784867163 2024-01-13T18:50:12.522899+00:00 19994330.289000000805 29000000.032999988645 27869999.991000000387 3936738.013000010978 60322.784878765 2024-01-13T18:50:13.525293+00:00 19994330.293999999762 29000000.013000011444 27869999.989000018686 3932435.940999985207 60322.784890186 2024-01-13T18:50:14.512067+00:00 19994330.284000009298 28999999.988999959081 27870000.011999960989 3928261.001999973785 60322.784901968 2024-01-13T18:50:15.530077+00:00 19994330.289999991655 29000000.003000020981 27870000.004000071436 3934397.945000051986 60322.784913389 2024-01-13T18:50:16.516851+00:00 19994330.289000000805 29000000.010999921709 27869999.995000001043 3925598.054999948014 60322.784924991 2024-01-13T18:50:17.519248+00:00 19994330.283999979496 29000000.003000020981 27870000.023999929428 3924720.064000010025 60322.784936593 2024-01-13T18:50:18.521651+00:00 19994330.288000021130 29000000.016000028700 27869999.973999980837 3933022.898000001907 60322.784948195 2024-01-13T18:50:19.524055+00:00 19994330.285999979824 28999999.967000011355 27870000.032000061125 3935091.047000051010 60322.784959616 2024-01-13T18:50:20.510828+00:00 19994330.293000038713 28999999.998999949545 27869999.971999999136 3935205.101999998093 60322.784971218 2024-01-13T18:50:21.513222+00:00 19994330.285999950022 28999999.989000078291 27870000.001999970526 3926710.830999969970 60322.784983001 2024-01-13T18:50:22.531238+00:00 19994330.286000009626 29000000.036999940872 27870000.019000049680 3931026.057000041008 60322.784994422 2024-01-13T18:50:23.518016+00:00 19994330.291000008583 29000000.016000028700 27869999.977999929339 3929804.976999998093 60322.785006023 2024-01-13T18:50:24.520413+00:00 19994330.286000009626 28999999.952999949455 27870000.012000080198 3928789.934999942780 60322.785017625 2024-01-13T18:50:25.522806+00:00 19994330.289999961853 29000000.004000071436 27869999.992999911308 3931274.098000050057 60322.785029227 2024-01-13T18:50:26.525206+00:00 19994330.285000029951 29000000.008000019938 27870000.055999990553 3934221.937999964226 60322.785040648 2024-01-13T18:50:27.511979+00:00 19994330.291000008583 28999999.986999988556 27869999.943000078201 3931133.077000021935 60322.785052430 2024-01-13T18:50:28.529995+00:00 19994330.287000000477 28999999.970999959856 27870000.010999921709 3928981.967999935150 60322.785063852 2024-01-13T18:50:29.516768+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3932541.073000072967 60322.785075453 2024-01-13T18:50:30.519167+00:00 19994330.287000000477 29000000.008999999613 27869999.964000109583 3926914.860999941826 60322.785087056 2024-01-13T18:50:31.521573+00:00 19994330.287000000477 29000000.019999999553 27870000.013999938965 3931336.131000041962 60322.785098657 2024-01-13T18:50:32.523965+00:00 19994330.286000009626 28999999.978000000119 27870000.047999981791 3927954.861999989022 60322.785110258 2024-01-13T18:50:33.526357+00:00 19994330.287999931723 29000000.026999998838 27870000.003000020981 3933396.162999988068 60322.785121680 2024-01-13T18:50:34.513126+00:00 19994330.291000008583 28999999.989000011235 27869999.976000070572 3929902.917000054847 60322.785133462 2024-01-13T18:50:35.531145+00:00 19994330.287999991328 29000000.002000000328 27869999.995999999344 3927885.978999971878 60322.785144883 2024-01-13T18:50:36.517914+00:00 19994330.290000081062 29000000.004000011832 27869999.965999998152 3925617.996999979019 60322.785156485 2024-01-13T18:50:37.520310+00:00 19994330.286000009626 28999999.997999999672 27870000.029999990016 3931375.032999991905 60322.785168012 2024-01-13T18:50:38.516202+00:00 19994330.287999991328 28999999.990999970585 27869999.991999998689 3928920.934000014793 60322.785179689 2024-01-13T18:50:39.525110+00:00 19994330.286999940872 29000000.002000030130 27870000.006000008434 3928450.095000029076 60322.785191291 2024-01-13T18:50:40.527506+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3927282.042999982834 60322.785202817 2024-01-13T18:50:41.523386+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3929805.939999938011 60322.785214494 2024-01-13T18:50:42.532292+00:00 19994330.289000030607 29000000.020999971777 27870000.017000019550 3933062.980000019073 60322.785225840 2024-01-13T18:50:43.512559+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3931244.065000057220 60322.785237622 2024-01-13T18:50:44.530573+00:00 19994330.287000060081 29000000.023999989033 27869999.988000039011 3931668.937999964226 60322.785249043 2024-01-13T18:50:45.517351+00:00 19994330.286999940872 29000000.004999998957 27870000.007999960333 3928605.027000070084 60322.785260645 2024-01-13T18:50:46.519750+00:00 19994330.287999991328 28999999.971000019461 27869999.995999988168 3926354.005999923218 60322.785272066 2024-01-13T18:50:47.506519+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3927488.029000043869 60322.785283849 2024-01-13T18:50:48.524533+00:00 19994330.292000059038 29000000.002999901772 27870000.010000050068 3929061.842000008095 60322.785295451 2024-01-13T18:50:49.526932+00:00 19994330.286000009626 28999999.989000078291 27869999.986999988556 3930915.049999951851 60322.785306871 2024-01-13T18:50:50.513702+00:00 19994330.291999939829 28999999.988999959081 27869999.995999988168 3929996.065000057220 60322.785318654 2024-01-13T18:50:51.531724+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3921811.995000004768 60322.785330075 2024-01-13T18:50:52.518504+00:00 19994330.286000009626 28999999.985999941826 27870000.062000039965 3927129.924999951851 60322.785341677 2024-01-13T18:50:53.520906+00:00 19994330.289000030607 28999999.966000080109 27869999.937999960035 3927574.947999954224 60322.785353279 2024-01-13T18:50:54.523299+00:00 19994330.286000009626 29000000.009999990463 27869999.981000069529 3925449.118000030983 60322.785364881 2024-01-13T18:50:55.525699+00:00 19994330.289999961853 29000000.028000000864 27870000.023999929428 3930865.998000026215 60322.785376302 2024-01-13T18:50:56.512472+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3922746.052000045776 60322.785387903 2024-01-13T18:50:57.514867+00:00 19994330.289000030607 28999999.962999939919 27869999.971000079066 3932799.985999941826 60322.785399686 2024-01-13T18:50:58.532889+00:00 19994330.291000008583 29000000.034000039101 27870000.057999968529 3931904.019999980927 60322.785411107 2024-01-13T18:50:59.519663+00:00 19994330.284000039101 28999999.965000029653 27869999.970999959856 3929430.889000058174 60322.785422709 2024-01-13T18:51:00.522052+00:00 19994330.289999999106 29000000.000999931246 27869999.978000041097 3925013.052999972831 60322.785434311 2024-01-13T18:51:01.524450+00:00 19994330.287000000477 28999999.999000068754 27869999.990999940783 3925162.072000027169 60322.785445913 2024-01-13T18:51:02.526847+00:00 19994330.286000009626 29000000.033999919891 27870000.054000020027 3928970.955999969970 60322.785457334 2024-01-13T18:51:03.513623+00:00 19994330.287999998778 28999999.996000051498 27870000.026000019163 3926449.993999958038 60322.785468936 2024-01-13T18:51:04.516021+00:00 19994330.288999989629 29000000.018000010401 27869999.981000069529 3928456.937000035774 60322.785480537 2024-01-13T18:51:05.518416+00:00 19994330.289000000805 28999999.980000019073 27869999.944999929518 3927776.111999989022 60322.785492139 2024-01-13T18:51:06.520822+00:00 19994330.287000000477 28999999.985999941826 27870000.006999969482 3926729.914999961853 60322.785503741 2024-01-13T18:51:07.523225+00:00 19994330.289000000805 29000000.008000001311 27870000.006000038236 3927270.039000033867 60322.785515343 2024-01-13T18:51:08.525621+00:00 19994330.287999991328 28999999.975000001490 27870000.029999971390 3927025.032000064850 60322.785526945 2024-01-13T18:51:09.528023+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3926613.942999958992 60322.785538366 2024-01-13T18:51:10.514797+00:00 19994330.287000000477 28999999.993000000715 27870000.037000060081 3926032.013999938965 60322.785549968 2024-01-13T18:51:11.517195+00:00 19994330.290999978781 28999999.997000008821 27869999.967999938875 3933287.015000104904 60322.785561570 2024-01-13T18:51:12.519592+00:00 19994330.289000000805 28999999.982999980450 27869999.986999988556 3925969.747999907006 60322.785573171 2024-01-13T18:51:13.521990+00:00 19994330.288000021130 29000000.000000000000 27869999.990000009537 3927784.254000068177 60322.785584592 2024-01-13T18:51:14.508764+00:00 19994330.288999971002 29000000.029000010341 27870000.010999999940 3928468.032999991905 60322.785596375 2024-01-13T18:51:15.526795+00:00 19994330.286000009626 28999999.997999999672 27870000.015999998897 3927311.937000035774 60322.785607977 2024-01-13T18:51:16.529194+00:00 19994330.287999991328 29000000.008999999613 27870000.017000000924 3930207.051999927033 60322.785619398 2024-01-13T18:51:17.515965+00:00 19994330.287000000477 28999999.977000001818 27869999.950999990106 3924437.968000053894 60322.785631180 2024-01-13T18:51:18.533988+00:00 19994330.287000000477 29000000.040000021458 27870000.054999988526 3924368.973999977112 60322.785642602 2024-01-13T18:51:19.520759+00:00 19994330.291000008583 28999999.969999969006 27869999.953000009060 3928397.070999979973 60322.785654203 2024-01-13T18:51:20.523161+00:00 19994330.287999991328 28999999.962000008672 27869999.960999999195 3927112.875000000000 60322.785665730 2024-01-13T18:51:21.519051+00:00 19994330.287000000477 28999999.996999979019 27869999.950000021607 3933433.026999949943 60322.785677407 2024-01-13T18:51:22.527958+00:00 19994330.289000030607 29000000.022999998182 27870000.049999978393 3921749.113000034820 60322.785688753 2024-01-13T18:51:23.508226+00:00 19994330.284999970347 28999999.992000039667 27869999.987000018358 3924497.971000074875 60322.785700535 2024-01-13T18:51:24.526242+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3930424.954999924172 60322.785712212 2024-01-13T18:51:25.535142+00:00 19994330.287000000477 29000000.007999900728 27870000.031000021845 3930684.077000021935 60322.785723558 2024-01-13T18:51:26.515414+00:00 19994330.291999939829 28999999.986000061035 27869999.933000031859 3926688.884999989998 60322.785735341 2024-01-13T18:51:27.533436+00:00 19994330.286000009626 29000000.013000011444 27870000.052999969572 3926837.006000041962 60322.785746762 2024-01-13T18:51:28.520211+00:00 19994330.287999991328 28999999.985999941826 27870000.010999981314 3928762.062999964226 60322.785758364 2024-01-13T18:51:29.522613+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3926536.986000061035 60322.785769785 2024-01-13T18:51:30.509390+00:00 19994330.287000060081 29000000.046000000089 27870000.042999979109 3924041.967999935150 60322.785781567 2024-01-13T18:51:31.527413+00:00 19994330.284999970347 28999999.979999899864 27869999.987000048161 3928767.000000000000 60322.785792988 2024-01-13T18:51:32.514187+00:00 19994330.289000030607 28999999.998000029474 27869999.998999949545 3930811.014999986161 60322.785804590 2024-01-13T18:51:33.516583+00:00 19994330.289999961853 28999999.988999959081 27869999.968000050634 3932650.893000007141 60322.785816373 2024-01-13T18:51:34.534608+00:00 19994330.291000008583 29000000.022000070661 27870000.055999990553 3924568.116000055801 60322.785827794 2024-01-13T18:51:35.521393+00:00 19994330.285000089556 28999999.949000000954 27869999.925999999046 3934412.939000010025 60322.785839396 2024-01-13T18:51:36.523793+00:00 19994330.288999918848 29000000.072999950498 27870000.070999979973 3926649.053999900818 60322.785850817 2024-01-13T18:51:37.510568+00:00 19994330.285000089556 28999999.938000079244 27869999.970999959856 3926435.019000052940 60322.785862599 2024-01-13T18:51:38.528591+00:00 19994330.288999918848 29000000.035999890417 27870000.025000099093 3934204.925999999046 60322.785874020 2024-01-13T18:51:39.515364+00:00 19994330.284999970347 28999999.986000061035 27869999.928999900818 3929653.062000035774 60322.785885622 2024-01-13T18:51:40.517766+00:00 19994330.294000029564 28999999.990999940783 27870000.003000020981 3927202.955999969970 60322.785897224 2024-01-13T18:51:41.520162+00:00 19994330.287000060081 29000000.044000029564 27870000.039000030607 3932372.148999928962 60322.785908826 2024-01-13T18:51:42.522566+00:00 19994330.286999940872 28999999.988000039011 27869999.950000051409 3926920.892000079155 60322.785920428 2024-01-13T18:51:43.524964+00:00 19994330.287999991328 28999999.950999978930 27870000.035999890417 3926003.958999990951 60322.785931849 2024-01-13T18:51:44.511735+00:00 19994330.287000060081 29000000.019999999553 27869999.999000068754 3932035.003000020981 60322.785943632 2024-01-13T18:51:45.529751+00:00 19994330.289000030607 29000000.006000000983 27870000.041000008583 3929633.998000026215 60322.785955052 2024-01-13T18:51:46.516527+00:00 19994330.284999970347 28999999.986000001431 27870000.037999991328 3930459.000000000000 60322.785966654 2024-01-13T18:51:47.518924+00:00 19994330.289000030607 29000000.039000000805 27869999.942000031471 3927519.907999991905 60322.785978256 2024-01-13T18:51:48.521323+00:00 19994330.290999889374 28999999.987999990582 27869999.990999940783 3924958.092000008095 60322.785989858 2024-01-13T18:51:49.523721+00:00 19994330.287000060081 28999999.976000010967 27869999.955000039190 3925794.158999919891 60322.786001279 2024-01-13T18:51:50.510501+00:00 19994330.289000030607 28999999.988999988884 27870000.059999939054 3931625.881999969017 60322.786013062 2024-01-13T18:51:51.528517+00:00 19994330.286999940872 29000000.041999999434 27869999.971000079066 3927805.010000110138 60322.786024482 2024-01-13T18:51:52.515283+00:00 19994330.289000030607 28999999.949000000954 27869999.951999999583 3933828.027999997139 60322.786036084 2024-01-13T18:51:53.517681+00:00 19994330.286000009626 29000000.041999999434 27870000.035000000149 3929394.063999890815 60322.786047686 2024-01-13T18:51:54.520081+00:00 19994330.287000000477 28999999.989000018686 27870000.010999999940 3927349.860000013839 60322.786059288 2024-01-13T18:51:55.522480+00:00 19994330.289000000805 29000000.022000011057 27870000.039999991655 3927002.032000064850 60322.786070890 2024-01-13T18:51:56.524881+00:00 19994330.289000000805 29000000.039999961853 27870000.010000009090 3928544.963999987114 60322.786082311 2024-01-13T18:51:57.511651+00:00 19994330.288999989629 28999999.949000000954 27870000.015999998897 3931128.057999968994 60322.786094094 2024-01-13T18:51:58.529671+00:00 19994330.287999998778 29000000.030000030994 27869999.979999989271 3929934.996999979019 60322.786105515 2024-01-13T18:51:59.516439+00:00 19994330.287000000477 28999999.969999969006 27869999.990000009537 3927979.864000082016 60322.786117116 2024-01-13T18:52:00.518827+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3928495.097999929916 60322.786128643 2024-01-13T18:52:01.514726+00:00 19994330.288999971002 28999999.977000001818 27870000.024999979883 3931255.037000060081 60322.786140320 2024-01-13T18:52:02.523630+00:00 19994330.288000021130 29000000.032000008970 27870000.048000041395 3924237.896999955177 60322.786151921 2024-01-13T18:52:03.526030+00:00 19994330.289000000805 28999999.998000029474 27869999.927999969572 3933687.106000065804 60322.786163448 2024-01-13T18:52:04.521919+00:00 19994330.291999999434 28999999.986999988556 27870000.020000040531 3930695.926999927033 60322.786175125 2024-01-13T18:52:05.530823+00:00 19994330.282000008970 28999999.990999940783 27869999.977000001818 3925853.000000000000 60322.786186471 2024-01-13T18:52:06.511094+00:00 19994330.289000000805 29000000.009000059217 27869999.993999961764 3927422.159999967087 60322.786198254 2024-01-13T18:52:07.529118+00:00 19994330.287999961525 29000000.022999998182 27870000.022999998182 3929823.890000104904 60322.786209675 2024-01-13T18:52:08.515899+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3927932.995999931823 60322.786221277 2024-01-13T18:52:09.518298+00:00 19994330.287000000477 28999999.972999930382 27869999.993000030518 3926234.045000075828 60322.786232698 2024-01-13T18:52:10.505077+00:00 19994330.287000000477 29000000.012000080198 27869999.960999969393 3930021.915999888908 60322.786244480 2024-01-13T18:52:11.523096+00:00 19994330.292999979109 28999999.974999900907 27870000.025999959558 3927021.063000082970 60322.786256082 2024-01-13T18:52:12.525494+00:00 19994330.285000029951 29000000.019000049680 27870000.022000070661 3925076.901999949943 60322.786267503 2024-01-13T18:52:13.512265+00:00 19994330.285999950022 28999999.990000009537 27870000.009999990463 3928838.050999999046 60322.786279286 2024-01-13T18:52:14.530280+00:00 19994330.288000050932 29000000.003000020981 27870000.003999948502 3922584.042999982834 60322.786290707 2024-01-13T18:52:15.517059+00:00 19994330.288999971002 28999999.988999959081 27869999.945000048727 3931509.023000001907 60322.786302309 2024-01-13T18:52:16.519464+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3927870.930000067223 60322.786313730 2024-01-13T18:52:17.506245+00:00 19994330.288000050932 29000000.009000059217 27870000.017999891192 3926487.932999968994 60322.786325512 2024-01-13T18:52:18.524263+00:00 19994330.290999948978 28999999.980000019073 27869999.959000110626 3932806.046000003815 60322.786336933 2024-01-13T18:52:19.511045+00:00 19994330.284000039101 29000000.000000000000 27870000.035999890417 3927867.080999969970 60322.786348535 2024-01-13T18:52:20.513445+00:00 19994330.287999991328 29000000.003999948502 27869999.969000101089 3930296.026000000071 60322.786360318 2024-01-13T18:52:21.531465+00:00 19994330.286999940872 29000000.017999999225 27870000.046000000089 3930812.990999999922 60322.786371739 2024-01-13T18:52:22.518238+00:00 19994330.287000060081 29000000.028999991715 27870000.035999890417 3929531.891999999061 60322.786383341 2024-01-13T18:52:23.520637+00:00 19994330.291000008583 28999999.982000008225 27869999.906000021845 3930814.012999999803 60322.786394943 2024-01-13T18:52:24.523040+00:00 19994330.284999970347 28999999.974999990314 27870000.057000041008 3933612.032000001986 60322.786406545 2024-01-13T18:52:25.525435+00:00 19994330.292999979109 29000000.002000000328 27870000.013000011444 3933214.039999999106 60322.786417965 2024-01-13T18:52:26.512208+00:00 19994330.287000060081 29000000.028000000864 27869999.952999949455 3922486.001999999862 60322.786429567 2024-01-13T18:52:27.514604+00:00 19994330.289000030607 28999999.992000009865 27870000.022000070661 3928629.098999996204 60322.786441169 2024-01-13T18:52:28.517000+00:00 19994330.285999890417 29000000.002999991179 27869999.983999971300 3928723.825000002980 60322.786452771 2024-01-13T18:52:29.519398+00:00 19994330.285000089556 28999999.966999981552 27869999.983000040054 3932921.100000001024 60322.786464373 2024-01-13T18:52:30.521805+00:00 19994330.291000008583 29000000.004999998957 27870000.051999930292 3929267.994999996852 60322.786475975 2024-01-13T18:52:31.524202+00:00 19994330.284999970347 29000000.003000020981 27869999.943999998271 3929399.931000002194 60322.786487577 2024-01-13T18:52:32.526600+00:00 19994330.292999979109 28999999.986999988556 27869999.996000010520 3932758.028999999166 60322.786498997 2024-01-13T18:52:33.513376+00:00 19994330.287999991328 29000000.035000029951 27870000.028000000864 3934870.041000001132 60322.786510599 2024-01-13T18:52:34.515774+00:00 19994330.284999970347 29000000.005999978632 27869999.984000001103 3931552.887000001967 60322.786522201 2024-01-13T18:52:35.518169+00:00 19994330.289000030607 28999999.938000019640 27869999.981000009924 3933929.087999999989 60322.786533803 2024-01-13T18:52:36.520577+00:00 19994330.284999970347 29000000.041000008583 27870000.021999981254 3931702.905000001192 60322.786545224 2024-01-13T18:52:37.507348+00:00 19994330.288000110537 28999999.993999961764 27869999.986000001431 3931344.057999997865 60322.786557007 2024-01-13T18:52:38.525375+00:00 19994330.288999918848 28999999.994000021368 27870000.013999998569 3931544.098000004888 60322.786568609 2024-01-13T18:52:39.527769+00:00 19994330.291000008583 28999999.982999980450 27870000.011000011116 3928839.830999999773 60322.786580029 2024-01-13T18:52:40.514543+00:00 19994330.284999970347 29000000.027000069618 27869999.995000001043 3930885.047999992967 60322.786591631 2024-01-13T18:52:41.516938+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3931080.028999999166 60322.786603233 2024-01-13T18:52:42.519333+00:00 19994330.287000060081 28999999.994000080973 27870000.003000020981 3931073.024000003934 60322.786614835 2024-01-13T18:52:43.521736+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3928950.076999992132 60322.786626361 2024-01-13T18:52:44.517633+00:00 19994330.286000009626 28999999.957999940962 27869999.997999969870 3929101.944000006188 60322.786638039 2024-01-13T18:52:45.526542+00:00 19994330.289000030607 29000000.042999979109 27870000.016000028700 3929824.010999992024 60322.786649385 2024-01-13T18:52:46.506807+00:00 19994330.289999961853 28999999.971999999136 27869999.960999969393 3929320.940000012983 60322.786661167 2024-01-13T18:52:47.524821+00:00 19994330.286000009626 29000000.016000028700 27870000.059999998659 3933778.993000001181 60322.786672769 2024-01-13T18:52:48.527215+00:00 19994330.291000001132 29000000.000000000000 27869999.984000030905 3929878.996999993920 60322.786684190 2024-01-13T18:52:49.513991+00:00 19994330.284000001848 28999999.973999980837 27869999.960999969393 3925098.091000006068 60322.786695791 2024-01-13T18:52:50.516392+00:00 19994330.290000010282 29000000.014999989420 27870000.037000060081 3931158.017999991775 60322.786707393 2024-01-13T18:52:51.518790+00:00 19994330.287000000477 29000000.049000021070 27870000.026999950409 3928314.930000007153 60322.786718995 2024-01-13T18:52:52.521185+00:00 19994330.285000000149 29000000.006000038236 27870000.006999969482 3927837.020999997854 60322.786730416 2024-01-13T18:52:53.507962+00:00 19994330.293999999762 28999999.942999958992 27869999.930999990553 3931739.947999998927 60322.786742199 2024-01-13T18:52:54.525982+00:00 19994330.285999998450 29000000.049999948591 27870000.041000008583 3932250.013999999035 60322.786753620 2024-01-13T18:52:55.512756+00:00 19994330.287000000477 28999999.983000040054 27870000.016000028700 3931497.025000005960 60322.786765222 2024-01-13T18:52:56.515154+00:00 19994330.291999999434 28999999.981999989599 27869999.973999980837 3927959.039000004996 60322.786777005 2024-01-13T18:52:57.533173+00:00 19994330.284000009298 29000000.001999970526 27869999.999000068754 3929078.972000002861 60322.786788425 2024-01-13T18:52:58.519947+00:00 19994330.289999991655 29000000.002999998629 27870000.039999961853 3932019.919999986887 60322.786800027 2024-01-13T18:52:59.522342+00:00 19994330.285000000149 28999999.999000009149 27869999.967000011355 3928995.078999996185 60322.786811448 2024-01-13T18:53:00.509107+00:00 19994330.289999991655 29000000.002999991179 27870000.026999950409 3926413.981000006199 60322.786823231 2024-01-13T18:53:01.527123+00:00 19994330.287000000477 28999999.981000009924 27869999.917000059038 3928489.072999984026 60322.786834652 2024-01-13T18:53:02.513894+00:00 19994330.291000008583 28999999.999999988824 27870000.011999960989 3927328.960000007879 60322.786846254 2024-01-13T18:53:03.516296+00:00 19994330.286000009626 29000000.043000008911 27870000.045000080019 3926654.955000013113 60322.786857856 2024-01-13T18:53:04.518696+00:00 19994330.290000021458 28999999.983000010252 27869999.977999929339 3925856.949999988079 60322.786869457 2024-01-13T18:53:05.521092+00:00 19994330.284999970347 29000000.003999978304 27870000.044000029564 3926318.020999997854 60322.786881059 2024-01-13T18:53:06.523492+00:00 19994330.287000000477 28999999.958999991417 27869999.968999978155 3925292.934000014793 60322.786892480 2024-01-13T18:53:07.510270+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3927292.037999988068 60322.786904262 2024-01-13T18:53:08.528284+00:00 19994330.284999970347 29000000.003000020981 27870000.012999888510 3931258.067999988794 60322.786915684 2024-01-13T18:53:09.515059+00:00 19994330.290000021458 28999999.996999979019 27870000.002999998629 3929616.904000014067 60322.786927286 2024-01-13T18:53:10.517461+00:00 19994330.291000008583 29000000.055999990553 27870000.035000000149 3925093.122000008821 60322.786938887 2024-01-13T18:53:11.519862+00:00 19994330.284999970347 28999999.973000049591 27869999.973000001162 3931633.912000000011 60322.786950489 2024-01-13T18:53:12.522261+00:00 19994330.287000000477 29000000.005999978632 27870000.049000009894 3929732.013999999035 60322.786961910 2024-01-13T18:53:13.509036+00:00 19994330.289000030607 29000000.001999970526 27869999.958000000566 3928585.898999989033 60322.786973512 2024-01-13T18:53:14.511435+00:00 19994330.286000009626 28999999.999000009149 27870000.008999999613 3929074.057000011206 60322.786985295 2024-01-13T18:53:15.529456+00:00 19994330.288999918848 29000000.016000028700 27869999.966999981552 3929189.083999990951 60322.786996716 2024-01-13T18:53:16.516230+00:00 19994330.287000060081 28999999.988999959081 27870000.011000011116 3925248.951000005007 60322.787008317 2024-01-13T18:53:17.518625+00:00 19994330.292999979109 28999999.988000039011 27870000.009999990463 3927292.004999995232 60322.787019920 2024-01-13T18:53:18.521029+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3933263.022000014782 60322.787031521 2024-01-13T18:53:19.523428+00:00 19994330.289999961853 29000000.026999950409 27869999.941000040621 3926605.004999995232 60322.787042942 2024-01-13T18:53:20.510204+00:00 19994330.286000009626 28999999.970000028610 27870000.011999960989 3928289.960999995004 60322.787054544 2024-01-13T18:53:21.512602+00:00 19994330.287999991328 28999999.998000029474 27869999.964000049978 3927784.048000007868 60322.787066146 2024-01-13T18:53:22.515001+00:00 19994330.287000060081 29000000.014999989420 27870000.007999960333 3927571.966999977827 60322.787077748 2024-01-13T18:53:23.517400+00:00 19994330.289000030607 29000000.026000019163 27870000.016000028700 3929451.976000010967 60322.787089350 2024-01-13T18:53:24.519799+00:00 19994330.288999918848 28999999.986999988556 27870000.038999971002 3926445.972000002861 60322.787100951 2024-01-13T18:53:25.522200+00:00 19994330.287000060081 28999999.981999989599 27869999.972999989986 3936068.011000006925 60322.787112553 2024-01-13T18:53:26.524596+00:00 19994330.287999991328 29000000.010999921709 27869999.980000019073 3925564.074000000954 60322.787124080 2024-01-13T18:53:27.520487+00:00 19994330.287999991328 28999999.981999989599 27869999.982999980450 3928575.071000009775 60322.787135757 2024-01-13T18:53:28.529393+00:00 19994330.284000039101 28999999.992000099272 27870000.061999980360 3930180.903999983799 60322.787147103 2024-01-13T18:53:29.509668+00:00 19994330.288999918848 29000000.032999988645 27869999.977000001818 3929192.110000013839 60322.787158885 2024-01-13T18:53:30.527680+00:00 19994330.287000060081 28999999.973999980837 27869999.930000070482 3926552.919999957085 60322.787170306 2024-01-13T18:53:31.514448+00:00 19994330.291000008583 29000000.028000000864 27870000.090000029653 3924342.004999995232 60322.787181908 2024-01-13T18:53:32.516844+00:00 19994330.288999918848 28999999.986999988556 27869999.949000000954 3927064.871000051033 60322.787193510 2024-01-13T18:53:33.519247+00:00 19994330.285000089556 28999999.971999999136 27870000.061999920756 3928465.019999980927 60322.787205112 2024-01-13T18:53:34.521645+00:00 19994330.291000008583 29000000.050999999046 27869999.958000060171 3927606.060000001919 60322.787216714 2024-01-13T18:53:35.524040+00:00 19994330.286999940872 28999999.965999998152 27869999.987999919802 3923129.986000000965 60322.787228134 2024-01-13T18:53:36.510815+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3929410.059000014793 60322.787239917 2024-01-13T18:53:37.528830+00:00 19994330.287000060081 29000000.045000001788 27869999.988999959081 3931939.937999964226 60322.787251338 2024-01-13T18:53:38.515602+00:00 19994330.291000008583 28999999.978000000119 27870000.011000040919 3924188.755999981891 60322.787262940 2024-01-13T18:53:39.517999+00:00 19994330.286999940872 29000000.006999999285 27870000.046000000089 3929106.195000051986 60322.787274361 2024-01-13T18:53:40.504779+00:00 19994330.287000060081 29000000.007999990135 27869999.913999918848 3927371.118999958038 60322.787286144 2024-01-13T18:53:41.522796+00:00 19994330.288999918848 28999999.986000001431 27870000.029999971390 3922096.962999999989 60322.787297745 2024-01-13T18:53:42.525193+00:00 19994330.285999998450 28999999.995000001043 27869999.999000068754 3930853.015000044834 60322.787309167 2024-01-13T18:53:43.511977+00:00 19994330.287999998778 29000000.025000009686 27870000.003999948502 3924838.990999997128 60322.787320949 2024-01-13T18:53:44.529997+00:00 19994330.285999998450 28999999.938000019640 27870000.019999980927 3928480.081999958027 60322.787332370 2024-01-13T18:53:45.516777+00:00 19994330.292000010610 29000000.042999979109 27869999.961000081152 3927339.949000000954 60322.787343972 2024-01-13T18:53:46.519179+00:00 19994330.288999989629 28999999.996999979019 27870000.021000031382 3924439.975000023842 60322.787355393 2024-01-13T18:53:47.505958+00:00 19994330.287000000477 29000000.003000020981 27870000.043999910355 3930509.000999987125 60322.787367176 2024-01-13T18:53:48.523983+00:00 19994330.289999991655 28999999.958999991417 27869999.962000001222 3929318.037999988068 60322.787378597 2024-01-13T18:53:49.510759+00:00 19994330.284000009298 29000000.028999980539 27869999.965999998152 3926953.040000020992 60322.787390199 2024-01-13T18:53:50.513158+00:00 19994330.287999991328 28999999.993000030518 27869999.993999999017 3925717.911000012886 60322.787401981 2024-01-13T18:53:51.531181+00:00 19994330.286000009626 29000000.055999990553 27870000.057000000030 3927745.981999992859 60322.787413402 2024-01-13T18:53:52.517953+00:00 19994330.291000008583 28999999.931999981403 27869999.971999999136 3927376.088999987114 60322.787425004 2024-01-13T18:53:53.520349+00:00 19994330.287999991328 29000000.027000010014 27869999.977999988943 3929971.873000026215 60322.787436425 2024-01-13T18:53:54.507133+00:00 19994330.290000021458 28999999.978000041097 27869999.990000009537 3928014.067999958992 60322.787448208 2024-01-13T18:53:55.525164+00:00 19994330.287000000477 29000000.007999900728 27870000.029000010341 3927577.983000040054 60322.787459629 2024-01-13T18:53:56.511932+00:00 19994330.285999950022 29000000.001000050455 27870000.024999979883 3925242.061999977101 60322.787471231 2024-01-13T18:53:57.514328+00:00 19994330.285000029951 28999999.983999971300 27869999.951999988407 3929146.928000032902 60322.787482833 2024-01-13T18:53:58.516727+00:00 19994330.295000020415 29000000.014999989420 27870000.053000029176 3927928.022999941837 60322.787494434 2024-01-13T18:53:59.519120+00:00 19994330.283999979496 29000000.028000120074 27869999.999000009149 3923585.075000048149 60322.787506036 2024-01-13T18:54:00.521506+00:00 19994330.287000000477 28999999.960999969393 27869999.949999991804 3929867.871999979019 60322.787517638 2024-01-13T18:54:01.523903+00:00 19994330.289000030607 29000000.024999979883 27870000.070999979973 3928107.033999979030 60322.787529239 2024-01-13T18:54:02.526297+00:00 19994330.289999961853 29000000.024999979883 27869999.970000028610 3929279.006000041962 60322.787540660 2024-01-13T18:54:03.513065+00:00 19994330.286000009626 28999999.981000069529 27869999.947999950498 3925848.021999955177 60322.787552262 2024-01-13T18:54:04.515458+00:00 19994330.283999979496 28999999.973999980837 27870000.065000001341 3929490.048000038136 60322.787563864 2024-01-13T18:54:05.517852+00:00 19994330.290000021458 29000000.006999969482 27869999.955000039190 3926243.900999962818 60322.787575466 2024-01-13T18:54:06.520244+00:00 19994330.291000008583 29000000.009000059217 27869999.994000021368 3928041.045000017155 60322.787586993 2024-01-13T18:54:07.516137+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3927335.064000010025 60322.787598670 2024-01-13T18:54:08.525046+00:00 19994330.284999970347 29000000.042000059038 27870000.052999969572 3929505.017000020016 60322.787610271 2024-01-13T18:54:09.527444+00:00 19994330.292000059038 28999999.995999928564 27869999.998000029474 3929963.868999958038 60322.787621798 2024-01-13T18:54:10.523333+00:00 19994330.286999940872 28999999.967000011355 27869999.949999928474 3927184.069000006188 60322.787633399 2024-01-13T18:54:11.525725+00:00 19994330.289000030607 29000000.032999988645 27870000.103000041097 3927638.986000000965 60322.787644820 2024-01-13T18:54:12.512496+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3927798.037000000011 60322.787656423 2024-01-13T18:54:13.514897+00:00 19994330.287999991328 28999999.978999998420 27869999.963999990374 3925789.021000028122 60322.787668024 2024-01-13T18:54:14.517298+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3925784.043999969959 60322.787679626 2024-01-13T18:54:15.519698+00:00 19994330.290000081062 29000000.005000010133 27870000.014999989420 3926166.889999986161 60322.787691047 2024-01-13T18:54:16.506477+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3927652.939000010025 60322.787702830 2024-01-13T18:54:17.524490+00:00 19994330.285000089556 29000000.000999990851 27869999.999000068754 3927825.118000030983 60322.787714432 2024-01-13T18:54:18.526882+00:00 19994330.288999918848 28999999.971999999136 27869999.969999909401 3929151.022000014782 60322.787725852 2024-01-13T18:54:19.513655+00:00 19994330.286000009626 29000000.039000000805 27869999.985000010580 3930912.909999967087 60322.787737454 2024-01-13T18:54:20.516055+00:00 19994330.289000030607 28999999.942000001669 27869999.967000011355 3925000.086000024807 60322.787749056 2024-01-13T18:54:21.518458+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3928733.919999957085 60322.787760658 2024-01-13T18:54:22.520861+00:00 19994330.286999940872 29000000.061999980360 27870000.042000059038 3931776.057000041008 60322.787772079 2024-01-13T18:54:23.507635+00:00 19994330.292000059038 28999999.980000019073 27870000.018000010401 3936207.007999957073 60322.787783862 2024-01-13T18:54:24.525650+00:00 19994330.286999940872 28999999.936999980360 27869999.937999960035 3931066.904000043869 60322.787795283 2024-01-13T18:54:25.512421+00:00 19994330.286000009626 29000000.052000049502 27870000.062999960035 3932537.134000002872 60322.787806884 2024-01-13T18:54:26.514811+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3930297.896999955177 60322.787818667 2024-01-13T18:54:27.532831+00:00 19994330.283000111580 29000000.032000008970 27870000.017999999225 3929243.011000037193 60322.787830088 2024-01-13T18:54:28.519612+00:00 19994330.290999889374 28999999.950999978930 27869999.958000000566 3930247.010999978054 60322.787841690 2024-01-13T18:54:29.522013+00:00 19994330.287000060081 29000000.022000011057 27869999.966000009328 3930549.999000012875 60322.787853111 2024-01-13T18:54:30.508788+00:00 19994330.289999961853 28999999.993999961764 27870000.017999991775 3924576.004999995232 60322.787864894 2024-01-13T18:54:31.526805+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3923260.978999971878 60322.787876314 2024-01-13T18:54:32.513576+00:00 19994330.287000060081 28999999.985000010580 27869999.995999988168 3932500.994000018109 60322.787887916 2024-01-13T18:54:33.515977+00:00 19994330.286999940872 28999999.982999920845 27870000.002000000328 3926925.035000026226 60322.787899518 2024-01-13T18:54:34.518377+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3928191.967000008095 60322.787911120 2024-01-13T18:54:35.520782+00:00 19994330.287000000477 29000000.027000069618 27870000.016999989748 3929725.934999942780 60322.787922722 2024-01-13T18:54:36.523187+00:00 19994330.287000000477 29000000.016000028700 27869999.991000000387 3925397.027000070084 60322.787934143 2024-01-13T18:54:37.509959+00:00 19994330.293000001460 29000000.018000010401 27869999.993000030518 3924463.069000006188 60322.787945926 2024-01-13T18:54:38.527978+00:00 19994330.285999998450 28999999.991999980062 27870000.021999958903 3929235.931999921799 60322.787957347 2024-01-13T18:54:39.514753+00:00 19994330.289000000805 28999999.972999930382 27869999.950000051409 3928090.029000043869 60322.787968948 2024-01-13T18:54:40.517151+00:00 19994330.287000000477 29000000.019000049680 27870000.025999959558 3929596.095000029076 60322.787980550 2024-01-13T18:54:41.519544+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3928326.883999944199 60322.787992152 2024-01-13T18:54:42.521943+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3927105.024999976158 60322.788003573 2024-01-13T18:54:43.508716+00:00 19994330.285000000149 28999999.960999969393 27869999.985000010580 3928649.023000001907 60322.788015175 2024-01-13T18:54:44.511114+00:00 19994330.292000029236 29000000.011000040919 27869999.996999979019 3925170.039000033867 60322.788026777 2024-01-13T18:54:45.513509+00:00 19994330.288999971002 29000000.028000000864 27870000.028000060469 3928097.958000063896 60322.788038379 2024-01-13T18:54:46.515906+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3928824.017999887001 60322.788049981 2024-01-13T18:54:47.518303+00:00 19994330.284000009298 29000000.003000020981 27869999.991999980062 3928920.048000096809 60322.788061582 2024-01-13T18:54:48.520698+00:00 19994330.287000000477 28999999.985999941826 27870000.021999958903 3927407.895999907982 60322.788073184 2024-01-13T18:54:49.523096+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3927665.017000079155 60322.788084710 2024-01-13T18:54:50.518990+00:00 19994330.287000000477 28999999.982000000775 27869999.981999989599 3928260.975999950897 60322.788096388 2024-01-13T18:54:51.527897+00:00 19994330.293999969959 29000000.000999998301 27870000.006000038236 3924451.129000068177 60322.788107733 2024-01-13T18:54:52.508166+00:00 19994330.286000009626 29000000.024000000209 27870000.013999938965 3926306.867999910843 60322.788119516 2024-01-13T18:54:53.526187+00:00 19994330.287999991328 29000000.006999980658 27869999.960000038147 3927323.029000043869 60322.788130937 2024-01-13T18:54:54.512954+00:00 19994330.287000000477 29000000.006999999285 27870000.090999960899 3927847.000000000000 60322.788142539 2024-01-13T18:54:55.515352+00:00 19994330.288000050932 28999999.948000010103 27869999.904999971390 3924103.036999940872 60322.788154141 2024-01-13T18:54:56.517753+00:00 19994330.283999979496 29000000.032000008970 27870000.085000038147 3928525.025000094902 60322.788165743 2024-01-13T18:54:57.520147+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3925887.953999996185 60322.788177344 2024-01-13T18:54:58.522544+00:00 19994330.291999999434 29000000.010999981314 27869999.981999989599 3928158.896999955177 60322.788188765 2024-01-13T18:54:59.509317+00:00 19994330.287000000477 29000000.012000020593 27870000.018000010401 3925563.212000011932 60322.788200548 2024-01-13T18:55:00.527325+00:00 19994330.287000000477 28999999.975999951363 27870000.024000048637 3923801.858999968041 60322.788211969 2024-01-13T18:55:01.514102+00:00 19994330.291000068188 28999999.958999991417 27869999.916999939829 3923204.037000060081 60322.788223571 2024-01-13T18:55:02.516502+00:00 19994330.283999919891 29000000.056000050157 27870000.074000000954 3931738.031999946106 60322.788234992 2024-01-13T18:55:03.503285+00:00 19994330.287999991328 28999999.989999949932 27869999.945000048727 3928276.950000048149 60322.788246774 2024-01-13T18:55:04.521304+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3926399.957999945153 60322.788258376 2024-01-13T18:55:05.523700+00:00 19994330.286000009626 29000000.018999990076 27870000.028999999166 3930021.029000043869 60322.788269797 2024-01-13T18:55:06.510475+00:00 19994330.294000029564 29000000.008999999613 27870000.013000000268 3934783.998999952804 60322.788281580 2024-01-13T18:55:07.528500+00:00 19994330.286000009626 29000000.022000011057 27870000.015999998897 3927785.036000012886 60322.788293001 2024-01-13T18:55:08.515269+00:00 19994330.289999961853 28999999.960000038147 27869999.948999989778 3928977.963000059128 60322.788304603 2024-01-13T18:55:09.517669+00:00 19994330.284000039101 29000000.015999909490 27870000.068000018597 3926308.135999917984 60322.788316024 2024-01-13T18:55:10.504448+00:00 19994330.289999961853 29000000.025000099093 27869999.943999979645 3926089.934000014793 60322.788327807 2024-01-13T18:55:11.522472+00:00 19994330.286000009626 28999999.980999950320 27870000.025000009686 3926444.021000028122 60322.788339227 2024-01-13T18:55:12.509244+00:00 19994330.289999961853 28999999.978000041097 27869999.944999989122 3925361.996000051033 60322.788350829 2024-01-13T18:55:13.511633+00:00 19994330.287000060081 29000000.019999980927 27870000.047000020742 3926799.952999948990 60322.788362612 2024-01-13T18:55:14.529651+00:00 19994330.289999961853 29000000.019999980927 27869999.986000001431 3928924.006999969017 60322.788374033 2024-01-13T18:55:15.516429+00:00 19994330.286999940872 28999999.939000010490 27869999.991999980062 3924160.940000057220 60322.788385635 2024-01-13T18:55:16.518830+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3922769.074999928009 60322.788397056 2024-01-13T18:55:17.505609+00:00 19994330.286000009626 29000000.060000058264 27870000.038999971002 3925971.950000048149 60322.788408838 2024-01-13T18:55:18.523634+00:00 19994330.287999991328 28999999.968999978155 27869999.971000019461 3922612.021000028122 60322.788420259 2024-01-13T18:55:19.510409+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3923435.954999924172 60322.788431861 2024-01-13T18:55:20.512799+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3928434.134999989998 60322.788443463 2024-01-13T18:55:21.515194+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3932346.846000074875 60322.788455064 2024-01-13T18:55:22.517588+00:00 19994330.291000008583 28999999.980999950320 27869999.961000028998 3930767.067999958992 60322.788466666 2024-01-13T18:55:23.519984+00:00 19994330.287999991328 28999999.981000069529 27869999.980000019073 3924540.024000049103 60322.788478268 2024-01-13T18:55:24.522389+00:00 19994330.286000009626 29000000.013999938965 27870000.043999910355 3927803.044999957085 60322.788489870 2024-01-13T18:55:25.524783+00:00 19994330.287999991328 29000000.037000060081 27869999.993000030518 3930076.858000040054 60322.788501291 2024-01-13T18:55:26.511554+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3927574.079999924172 60322.788512893 2024-01-13T18:55:27.513948+00:00 19994330.287000060081 29000000.018000010401 27870000.073000069708 3925438.997000098228 60322.788524495 2024-01-13T18:55:28.516337+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3927757.998999952804 60322.788536096 2024-01-13T18:55:29.518729+00:00 19994330.291999999434 28999999.962000001222 27869999.955000039190 3932394.957999945153 60322.788547623 2024-01-13T18:55:30.514622+00:00 19994330.287999998778 29000000.029999990016 27870000.004999998957 3932493.001000047196 60322.788559300 2024-01-13T18:55:31.523530+00:00 19994330.285999998450 29000000.001000020653 27869999.958999991417 3930315.991000055801 60322.788570902 2024-01-13T18:55:32.525927+00:00 19994330.285999998450 28999999.986000001431 27870000.044999960810 3932502.998999952804 60322.788582428 2024-01-13T18:55:33.521820+00:00 19994330.287000000477 28999999.997999999672 27870000.017000079155 3932725.985999941826 60322.788594030 2024-01-13T18:55:34.524218+00:00 19994330.285000011325 29000000.000000000000 27869999.969999909401 3927754.079000114929 60322.788605451 2024-01-13T18:55:35.510991+00:00 19994330.290999989957 29000000.054000020027 27870000.047000050545 3930136.042999982834 60322.788617053 2024-01-13T18:55:36.513387+00:00 19994330.293000008911 28999999.960999969393 27869999.998999949545 3932871.876999973785 60322.788628655 2024-01-13T18:55:37.515785+00:00 19994330.287999991328 29000000.025000039488 27870000.012000080198 3931758.054999948014 60322.788640257 2024-01-13T18:55:38.518181+00:00 19994330.286000009626 28999999.922999981791 27869999.905999898911 3928140.011000037193 60322.788651678 2024-01-13T18:55:39.504962+00:00 19994330.287999991328 29000000.043999969959 27870000.034000039101 3928288.949000000954 60322.788663460 2024-01-13T18:55:40.522985+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3932341.021000028122 60322.788675062 2024-01-13T18:55:41.525378+00:00 19994330.286999970675 29000000.013999998569 27869999.973999980837 3930218.046000003815 60322.788686483 2024-01-13T18:55:42.512155+00:00 19994330.287000000477 28999999.986000001431 27870000.050000071526 3932664.934999942780 60322.788698085 2024-01-13T18:55:43.514550+00:00 19994330.293000038713 29000000.018999990076 27870000.044999960810 3928943.072000027169 60322.788709687 2024-01-13T18:55:44.516944+00:00 19994330.287000000477 28999999.981000069529 27869999.942000001669 3924617.922999978065 60322.788721289 2024-01-13T18:55:45.519341+00:00 19994330.287000000477 29000000.018999930471 27870000.048000000417 3932699.065000057220 60322.788732710 2024-01-13T18:55:46.506126+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3931454.919999957085 60322.788744492 2024-01-13T18:55:47.524140+00:00 19994330.284999970347 28999999.981999989599 27869999.979999989271 3929398.085999966133 60322.788755913 2024-01-13T18:55:48.510911+00:00 19994330.290000021458 28999999.988000039011 27869999.962999999523 3931753.956000090111 60322.788767515 2024-01-13T18:55:49.513314+00:00 19994330.287000000477 29000000.013000011444 27870000.029000010341 3928561.984999895096 60322.788779298 2024-01-13T18:55:50.531334+00:00 19994330.290000021458 28999999.998999949545 27869999.981000009924 3930938.035000085831 60322.788790719 2024-01-13T18:55:51.518113+00:00 19994330.287000000477 28999999.991000059992 27870000.033999979496 3928483.011999965180 60322.788802321 2024-01-13T18:55:52.520511+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3931759.047999978065 60322.788813742 2024-01-13T18:55:53.507288+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3931311.937000035774 60322.788825524 2024-01-13T18:55:54.525301+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3935499.983999968041 60322.788836945 2024-01-13T18:55:55.512073+00:00 19994330.288000050932 28999999.991999980062 27870000.043999969959 3930778.034000039101 60322.788848547 2024-01-13T18:55:56.514460+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3933132.972999929916 60322.788860149 2024-01-13T18:55:57.516850+00:00 19994330.291000008583 29000000.035000089556 27870000.007000029087 3932162.031000018120 60322.788871751 2024-01-13T18:55:58.519246+00:00 19994330.286000009626 28999999.972999930382 27869999.991999980062 3931358.034000039101 60322.788883353 2024-01-13T18:55:59.521645+00:00 19994330.288999918848 28999999.995000001043 27869999.997999969870 3931572.907999991905 60322.788894773 2024-01-13T18:56:00.508409+00:00 19994330.290000081062 29000000.062000039965 27870000.068000018597 3934635.047000051010 60322.788906556 2024-01-13T18:56:01.526425+00:00 19994330.283999919891 28999999.939000010490 27869999.899999979883 3931674.106999992859 60322.788917977 2024-01-13T18:56:02.513198+00:00 19994330.287999991328 28999999.962000008672 27870000.017000079155 3931937.845999956131 60322.788929579 2024-01-13T18:56:03.515590+00:00 19994330.286000009626 29000000.046999998391 27870000.026999950409 3928248.065999985207 60322.788941180 2024-01-13T18:56:04.517989+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3927502.101000071038 60322.788952782 2024-01-13T18:56:05.520387+00:00 19994330.287999991328 29000000.017000000924 27869999.965999960899 3930744.954999924172 60322.788964203 2024-01-13T18:56:06.507160+00:00 19994330.289999961853 28999999.993000000715 27870000.042000059038 3929534.858000040054 60322.788975805 2024-01-13T18:56:07.509560+00:00 19994330.288000110537 28999999.979999989271 27870000.037999991328 3927521.930999993812 60322.788987588 2024-01-13T18:56:08.527588+00:00 19994330.285999890417 28999999.992000009865 27869999.927999969572 3925334.087999939919 60322.788999009 2024-01-13T18:56:09.514359+00:00 19994330.289000030607 29000000.030999988317 27870000.006000038236 3928280.103000044823 60322.789010610 2024-01-13T18:56:10.516756+00:00 19994330.287000060081 28999999.995000001043 27870000.030999898911 3929219.952000021935 60322.789022212 2024-01-13T18:56:11.519152+00:00 19994330.286999940872 28999999.977000001818 27869999.976000070572 3932040.939999938011 60322.789033814 2024-01-13T18:56:12.521545+00:00 19994330.287999991328 29000000.002000030130 27870000.029999971390 3937220.991000055801 60322.789045341 2024-01-13T18:56:13.517435+00:00 19994330.287999991328 28999999.994999948889 27869999.937000039965 3930490.167999982834 60322.789056943 2024-01-13T18:56:14.519838+00:00 19994330.292000059038 28999999.997000038624 27870000.011000040919 3932311.937999964226 60322.789068364 2024-01-13T18:56:15.506609+00:00 19994330.284999970347 28999999.992999970913 27869999.996999979019 3927744.966000080109 60322.789079966 2024-01-13T18:56:16.509010+00:00 19994330.286000009626 29000000.072000030428 27870000.074999928474 3926464.019999980927 60322.789091748 2024-01-13T18:56:17.527028+00:00 19994330.292000059038 28999999.949000000954 27869999.938000079244 3930855.963999987114 60322.789103169 2024-01-13T18:56:18.513805+00:00 19994330.285999890417 29000000.004000011832 27870000.013999938965 3925303.970999956131 60322.789114771 2024-01-13T18:56:19.516199+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3928178.030000091065 60322.789126373 2024-01-13T18:56:20.518601+00:00 19994330.286000009626 29000000.020999971777 27869999.989000078291 3931758.065999985207 60322.789137974 2024-01-13T18:56:21.521001+00:00 19994330.292999979109 28999999.980000019073 27869999.989999890327 3927407.921999930870 60322.789149396 2024-01-13T18:56:22.507773+00:00 19994330.287999991328 28999999.980000019073 27870000.010999999940 3928585.971000074875 60322.789161178 2024-01-13T18:56:23.525791+00:00 19994330.284000001848 29000000.069999929518 27870000.028000000864 3930464.924999951851 60322.789172599 2024-01-13T18:56:24.512570+00:00 19994330.287999998778 28999999.974000100046 27870000.034000009298 3926324.042999982834 60322.789184201 2024-01-13T18:56:25.514963+00:00 19994330.287999998778 28999999.991999980062 27869999.964999988675 3928218.068000078201 60322.789195803 2024-01-13T18:56:26.517366+00:00 19994330.286000009626 28999999.970999959856 27869999.993000000715 3928312.997999907006 60322.789207404 2024-01-13T18:56:27.519766+00:00 19994330.289999991655 29000000.001000050455 27869999.960999999195 3927357.930999993812 60322.789219006 2024-01-13T18:56:28.522167+00:00 19994330.291000008583 29000000.014999989420 27869999.994000021368 3930616.147000073921 60322.789230428 2024-01-13T18:56:29.508941+00:00 19994330.287000000477 29000000.018000010401 27870000.040999978781 3930363.949999928009 60322.789242210 2024-01-13T18:56:30.526958+00:00 19994330.287000000477 28999999.955999970436 27869999.947000000626 3928788.952000021935 60322.789253631 2024-01-13T18:56:31.513733+00:00 19994330.285999979824 29000000.022999998182 27870000.018000010401 3925181.001000047196 60322.789265233 2024-01-13T18:56:32.516122+00:00 19994330.287000000477 28999999.998000029474 27870000.012000020593 3930801.924000024796 60322.789276654 2024-01-13T18:56:33.502894+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3931940.098999977112 60322.789288437 2024-01-13T18:56:34.520911+00:00 19994330.288000021130 28999999.988000039011 27869999.995999988168 3933023.044999957085 60322.789300038 2024-01-13T18:56:35.523312+00:00 19994330.293999969959 29000000.015999909490 27869999.980000019073 3925731.942000031006 60322.789311459 2024-01-13T18:56:36.510080+00:00 19994330.285000029951 29000000.017000079155 27870000.042999979109 3932226.005999923218 60322.789323242 2024-01-13T18:56:37.528106+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3922925.973000050057 60322.789334663 2024-01-13T18:56:38.514883+00:00 19994330.287999991328 29000000.041999939829 27870000.014999989420 3926583.060000061989 60322.789346265 2024-01-13T18:56:39.517280+00:00 19994330.291000008583 28999999.975000020117 27870000.000999990851 3927135.906999946106 60322.789357686 2024-01-13T18:56:40.504063+00:00 19994330.287000000477 28999999.997999999672 27870000.029000040144 3930132.075000048149 60322.789369469 2024-01-13T18:56:41.522085+00:00 19994330.283999979496 28999999.993999999017 27869999.939000010490 3926094.038999915123 60322.789380889 2024-01-13T18:56:42.508865+00:00 19994330.294000029564 29000000.007000010461 27869999.990999940783 3925807.904000043869 60322.789392491 2024-01-13T18:56:43.511263+00:00 19994330.287999991328 28999999.985999990255 27870000.042000059038 3924621.062000035774 60322.789404274 2024-01-13T18:56:44.529277+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3930444.974999905098 60322.789415695 2024-01-13T18:56:45.516056+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3931093.969000101089 60322.789427297 2024-01-13T18:56:46.518450+00:00 19994330.283999979496 29000000.037000000477 27869999.995999928564 3929147.076999903191 60322.789438899 2024-01-13T18:56:47.520851+00:00 19994330.290000021458 28999999.996000021696 27870000.016000028700 3927320.953999996185 60322.789450501 2024-01-13T18:56:48.523253+00:00 19994330.286000009626 29000000.015000019222 27870000.016000028700 3926753.009000062943 60322.789461921 2024-01-13T18:56:49.510020+00:00 19994330.293000038713 29000000.006999969482 27870000.066999908537 3930460.917999982834 60322.789473523 2024-01-13T18:56:50.512412+00:00 19994330.284999970347 28999999.982999980450 27869999.914000030607 3924714.103999971878 60322.789485125 2024-01-13T18:56:51.514814+00:00 19994330.291999939829 28999999.985000010580 27870000.028000000864 3922984.917000054847 60322.789496727 2024-01-13T18:56:52.517199+00:00 19994330.285000089556 29000000.045000020415 27869999.978999968618 3926520.037999988068 60322.789508329 2024-01-13T18:56:53.519590+00:00 19994330.283999919891 28999999.977000001818 27869999.989000078291 3936109.070999999996 60322.789519930 2024-01-13T18:56:54.521987+00:00 19994330.289000030607 28999999.982999980450 27870000.047999981791 3927635.005000000820 60322.789531532 2024-01-13T18:56:55.524382+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3929482.958999998868 60322.789543059 2024-01-13T18:56:56.520276+00:00 19994330.291999939829 28999999.970000028610 27870000.000000000000 3932355.969000000972 60322.789554661 2024-01-13T18:56:57.522673+00:00 19994330.286000009626 29000000.030999958515 27869999.991999980062 3927345.905999999028 60322.789566081 2024-01-13T18:56:58.509452+00:00 19994330.289000030607 28999999.999000068754 27869999.970000028610 3929202.180000000168 60322.789577683 2024-01-13T18:56:59.511845+00:00 19994330.289000030607 29000000.010999921709 27870000.030999898911 3931085.998000000138 60322.789589285 2024-01-13T18:57:00.514231+00:00 19994330.286000009626 28999999.968999978155 27870000.004000071436 3927152.941000000108 60322.789600887 2024-01-13T18:57:01.516631+00:00 19994330.289999961853 29000000.022000070661 27869999.934000000358 3928488.010999999940 60322.789612489 2024-01-13T18:57:02.519029+00:00 19994330.286999940872 29000000.005999919027 27870000.067000001669 3930222.041000001132 60322.789624090 2024-01-13T18:57:03.521426+00:00 19994330.290000081062 28999999.999000068754 27869999.971000000834 3930581.891999997199 60322.789635692 2024-01-13T18:57:04.523824+00:00 19994330.286999940872 29000000.008999940008 27870000.040000010282 3930956.955999999773 60322.789647114 2024-01-13T18:57:05.510598+00:00 19994330.287000060081 28999999.986000061035 27869999.986000001431 3930727.116000004113 60322.789658715 2024-01-13T18:57:06.512994+00:00 19994330.292999979109 28999999.965999960899 27869999.972999989986 3924426.997999995947 60322.789670317 2024-01-13T18:57:07.515385+00:00 19994330.282999988645 29000000.016999959946 27870000.008999999613 3929906.964000002015 60322.789681919 2024-01-13T18:57:08.517792+00:00 19994330.284999970347 29000000.008000019938 27869999.984999980778 3930696.962999999989 60322.789693340 2024-01-13T18:57:09.504573+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3929191.015000008047 60322.789705123 2024-01-13T18:57:10.522592+00:00 19994330.289000030607 29000000.059000018984 27870000.068000018597 3928771.057999997865 60322.789716544 2024-01-13T18:57:11.509373+00:00 19994330.286999940872 28999999.968000050634 27869999.967999991030 3929443.983999996912 60322.789728146 2024-01-13T18:57:12.511768+00:00 19994330.292000059038 29000000.008999940008 27869999.949000000954 3927281.950000002980 60322.789739748 2024-01-13T18:57:13.514165+00:00 19994330.288999918848 28999999.993000030518 27870000.032999988645 3926448.055999993812 60322.789751349 2024-01-13T18:57:14.516562+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3923321.000000000000 60322.789762951 2024-01-13T18:57:15.518958+00:00 19994330.287000060081 29000000.034000039101 27870000.009999990463 3929941.996000006795 60322.789774372 2024-01-13T18:57:16.505740+00:00 19994330.289000000805 28999999.990999940783 27869999.965000029653 3928193.013999999035 60322.789786154 2024-01-13T18:57:17.523764+00:00 19994330.287000000477 28999999.997000001371 27870000.001999970526 3925529.002999991179 60322.789797576 2024-01-13T18:57:18.510545+00:00 19994330.285999998450 28999999.978999998420 27870000.017000019550 3928832.898000001907 60322.789809178 2024-01-13T18:57:19.512943+00:00 19994330.291000008583 29000000.022999998182 27869999.991000000387 3932988.122000008821 60322.789820960 2024-01-13T18:57:20.530964+00:00 19994330.288999989629 28999999.989999990910 27870000.001999970526 3925615.951999992132 60322.789832382 2024-01-13T18:57:21.517743+00:00 19994330.287999998778 28999999.982999999076 27869999.989000078291 3927157.969999998808 60322.789843983 2024-01-13T18:57:22.520144+00:00 19994330.287000019103 29000000.031000021845 27870000.006999969482 3931560.965000004042 60322.789855404 2024-01-13T18:57:23.506927+00:00 19994330.288999971002 29000000.003999978304 27869999.998999949545 3929097.054000005126 60322.789867187 2024-01-13T18:57:24.524952+00:00 19994330.285000000149 28999999.992000009865 27869999.991000059992 3933367.008999987971 60322.789878608 2024-01-13T18:57:25.511730+00:00 19994330.289000000805 29000000.002000000328 27870000.038999918848 3927750.923000007868 60322.789890210 2024-01-13T18:57:26.514119+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3930059.991999999154 60322.789901812 2024-01-13T18:57:27.516512+00:00 19994330.289000000805 28999999.985000010580 27869999.986999988556 3926967.080999999773 60322.789913413 2024-01-13T18:57:28.518911+00:00 19994330.285999979824 29000000.003999948502 27869999.983000040054 3936067.965000004042 60322.789924834 2024-01-13T18:57:29.505665+00:00 19994330.287000030279 29000000.028000000864 27870000.036000009626 3930817.997999995947 60322.789936435 2024-01-13T18:57:30.508041+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3931588.115999997128 60322.789948218 2024-01-13T18:57:31.526052+00:00 19994330.284999970347 29000000.003000020981 27870000.016999959946 3925595.986999989022 60322.789959639 2024-01-13T18:57:32.512795+00:00 19994330.289000030607 29000000.037999991328 27870000.027000069618 3929778.928000003099 60322.789971241 2024-01-13T18:57:33.515190+00:00 19994330.288999971002 29000000.013000011444 27870000.065999981016 3924758.010000019800 60322.789982842 2024-01-13T18:57:34.517589+00:00 19994330.291999999434 28999999.934999998659 27869999.958999991417 3931671.091999977827 60322.789994444 2024-01-13T18:57:35.519980+00:00 19994330.284000039101 29000000.035000029951 27869999.993000030518 3932489.861000000965 60322.790005971 2024-01-13T18:57:36.515870+00:00 19994330.289999961853 29000000.013999938965 27869999.985999941826 3923775.031000018120 60322.790017573 2024-01-13T18:57:37.518270+00:00 19994330.285000029951 28999999.983000040054 27869999.963999990374 3924580.148000001907 60322.790028994 2024-01-13T18:57:38.505046+00:00 19994330.288999971002 29000000.031999949366 27870000.052000049502 3926751.914000004996 60322.790040595 2024-01-13T18:57:39.507437+00:00 19994330.287999991328 28999999.956000089645 27869999.995000001043 3926060.905999987852 60322.790052378 2024-01-13T18:57:40.525450+00:00 19994330.287000000477 29000000.005999919027 27869999.949999999255 3928572.102999985218 60322.790063799 2024-01-13T18:57:41.512224+00:00 19994330.289000030607 29000000.000000000000 27870000.052000008523 3932323.996000022162 60322.790075401 2024-01-13T18:57:42.514617+00:00 19994330.289000030607 28999999.978000041097 27870000.018999990076 3930939.009999989998 60322.790087002 2024-01-13T18:57:43.517018+00:00 19994330.288999918848 29000000.018999930471 27869999.972999989986 3926008.877000004053 60322.790098604 2024-01-13T18:57:44.519418+00:00 19994330.287999991328 29000000.022999998182 27870000.043000008911 3925489.102999985218 60322.790110026 2024-01-13T18:57:45.506194+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3929109.928000003099 60322.790121808 2024-01-13T18:57:46.524213+00:00 19994330.289000030607 28999999.966000080109 27869999.932000011206 3925381.073000013828 60322.790133229 2024-01-13T18:57:47.510990+00:00 19994330.287000060081 29000000.013999938965 27870000.072999980301 3928521.850999981165 60322.790144831 2024-01-13T18:57:48.513383+00:00 19994330.291999939829 29000000.011000040919 27869999.937999989837 3929536.200000017881 60322.790156432 2024-01-13T18:57:49.515777+00:00 19994330.286000009626 29000000.013999938965 27870000.037000000477 3930849.875999987125 60322.790168034 2024-01-13T18:57:50.518184+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3931840.087000011932 60322.790179636 2024-01-13T18:57:51.520582+00:00 19994330.286000009626 28999999.988999959081 27869999.932000041008 3932317.873999983072 60322.790191058 2024-01-13T18:57:52.507362+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3930829.084000021219 60322.790202840 2024-01-13T18:57:53.525382+00:00 19994330.289000030607 28999999.996999979019 27870000.012000020593 3927999.963999987114 60322.790214261 2024-01-13T18:57:54.512158+00:00 19994330.284999970347 29000000.004999998957 27869999.974999960512 3928225.055000007153 60322.790225863 2024-01-13T18:57:55.514551+00:00 19994330.292000059038 28999999.938000001013 27869999.977999988943 3928048.983999996912 60322.790237284 2024-01-13T18:57:56.501321+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3926483.074000000954 60322.790249066 2024-01-13T18:57:57.519341+00:00 19994330.286000009626 29000000.025000009686 27869999.973999980837 3929372.840000004042 60322.790260668 2024-01-13T18:57:58.521741+00:00 19994330.291999939829 29000000.017999991775 27870000.021000031382 3926619.044999986887 60322.790272090 2024-01-13T18:57:59.508523+00:00 19994330.284000039101 28999999.991000000387 27869999.996000051498 3932116.044000000227 60322.790283872 2024-01-13T18:58:00.526523+00:00 19994330.288999918848 29000000.008000019938 27870000.057999968529 3929035.996000022162 60322.790295293 2024-01-13T18:58:01.513299+00:00 19994330.286000009626 28999999.988000009209 27869999.945000048727 3928478.000000000000 60322.790306895 2024-01-13T18:58:02.515699+00:00 19994330.289000030607 28999999.988999988884 27869999.973999980837 3930824.070999979973 60322.790318316 2024-01-13T18:58:03.502474+00:00 19994330.287999991328 29000000.002999991179 27870000.023999929428 3928343.851999998093 60322.790330098 2024-01-13T18:58:04.520489+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3927880.071000040043 60322.790341519 2024-01-13T18:58:05.507266+00:00 19994330.288000110537 28999999.974999960512 27869999.953999999911 3931589.992999970913 60322.790353121 2024-01-13T18:58:06.509665+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3929920.984000027180 60322.790364904 2024-01-13T18:58:07.527687+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3927284.075999975204 60322.790376325 2024-01-13T18:58:08.514463+00:00 19994330.284999970347 28999999.962999999523 27870000.004999998957 3929454.897000014782 60322.790387927 2024-01-13T18:58:09.516854+00:00 19994330.289000030607 29000000.020000040531 27870000.004999998957 3929338.104999959003 60322.790399347 2024-01-13T18:58:10.503625+00:00 19994330.291000001132 29000000.037999991328 27870000.018000010401 3927533.974000037182 60322.790411131 2024-01-13T18:58:11.521655+00:00 19994330.285999998450 28999999.986999988556 27870000.030000090599 3934637.959999979008 60322.790422551 2024-01-13T18:58:12.508428+00:00 19994330.290000010282 28999999.973999980837 27869999.941999908537 3929060.033999979030 60322.790434153 2024-01-13T18:58:13.510836+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3928111.064000010025 60322.790445755 2024-01-13T18:58:14.513232+00:00 19994330.285000011325 28999999.982000108808 27870000.006000038236 3926858.933000028133 60322.790457357 2024-01-13T18:58:15.515630+00:00 19994330.287999998778 28999999.954999919981 27869999.947000030428 3930063.982999979984 60322.790468959 2024-01-13T18:58:16.518020+00:00 19994330.288999989629 29000000.027000069618 27870000.032999988645 3927786.965000032913 60322.790480560 2024-01-13T18:58:17.520410+00:00 19994330.288000021130 28999999.977000001818 27870000.013999938965 3928272.004999995232 60322.790492162 2024-01-13T18:58:18.522806+00:00 19994330.287000000477 29000000.023999929428 27869999.949999999255 3929532.995000004768 60322.790503689 2024-01-13T18:58:19.518698+00:00 19994330.290999978781 29000000.024999979883 27870000.063000001013 3930031.063999950886 60322.790515291 2024-01-13T18:58:20.521093+00:00 19994330.285000000149 28999999.978000041097 27869999.996000010520 3931558.027999997139 60322.790526711 2024-01-13T18:58:21.507869+00:00 19994330.288000021130 29000000.014000058174 27869999.918000001460 3929406.989000021946 60322.790538313 2024-01-13T18:58:22.510265+00:00 19994330.287999991328 28999999.991999980062 27870000.015999991447 3933237.949000000954 60322.790549915 2024-01-13T18:58:23.512655+00:00 19994330.289000030607 28999999.957999940962 27869999.986000001431 3928770.921000003815 60322.790561517 2024-01-13T18:58:24.515049+00:00 19994330.285999950022 29000000.039000030607 27870000.035000000149 3932168.140999972820 60322.790573119 2024-01-13T18:58:25.517447+00:00 19994330.287999991328 28999999.985999941826 27870000.039000000805 3925229.000000000000 60322.790584721 2024-01-13T18:58:26.519844+00:00 19994330.293000038713 28999999.984000090510 27869999.982999980450 3933990.908000051975 60322.790596322 2024-01-13T18:58:27.522244+00:00 19994330.286000009626 29000000.028000000864 27870000.020000040531 3931290.094999969006 60322.790607743 2024-01-13T18:58:28.509024+00:00 19994330.288999971002 29000000.008999940008 27870000.020999971777 3933905.912000000011 60322.790619345 2024-01-13T18:58:29.511398+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3933159.074000000954 60322.790630868 2024-01-13T18:58:30.507003+00:00 19994330.288999971002 29000000.018999930471 27869999.983999971300 3928381.963999987114 60322.790642470 2024-01-13T18:58:31.509403+00:00 19994330.287000000477 28999999.978000000119 27870000.003000020981 3929303.918000041973 60322.790654072 2024-01-13T18:58:32.511799+00:00 19994330.290000021458 28999999.984000001103 27870000.004000011832 3934525.083999990951 60322.790665674 2024-01-13T18:58:33.514198+00:00 19994330.286000009626 29000000.032999988645 27870000.051999989897 3931496.064000010025 60322.790677276 2024-01-13T18:58:34.516589+00:00 19994330.288999971002 28999999.958000000566 27869999.881999969482 3933178.888999999035 60322.790688877 2024-01-13T18:58:35.518985+00:00 19994330.287000000477 29000000.031999990344 27870000.059999998659 3932936.084999979008 60322.790700479 2024-01-13T18:58:36.521381+00:00 19994330.290000021458 28999999.984000001103 27869999.976000070572 3929443.935000001919 60322.790711900 2024-01-13T18:58:37.508158+00:00 19994330.286000009626 29000000.012000020593 27869999.965999960899 3926902.005999981891 60322.790723502 2024-01-13T18:58:38.510552+00:00 19994330.286000009626 29000000.004999998957 27870000.060999989510 3929202.932000041008 60322.790735104 2024-01-13T18:58:39.512952+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3932579.153999983799 60322.790746706 2024-01-13T18:58:40.515346+00:00 19994330.294999960810 29000000.012999981642 27870000.019000049680 3931183.881999969017 60322.790758232 2024-01-13T18:58:41.511233+00:00 19994330.284999970347 28999999.990000009537 27869999.998000029474 3931861.091000020970 60322.790769909 2024-01-13T18:58:42.520135+00:00 19994330.286000009626 28999999.964000049978 27869999.995999928564 3930689.925000011921 60322.790781511 2024-01-13T18:58:43.522528+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3934469.023999989033 60322.790793037 2024-01-13T18:58:44.518424+00:00 19994330.286999940872 29000000.027000010014 27870000.032999988645 3931581.040000020992 60322.790804714 2024-01-13T18:58:45.527331+00:00 19994330.286000009626 28999999.967999991030 27869999.943000078201 3929636.922999978065 60322.790816060 2024-01-13T18:58:46.507600+00:00 19994330.290000081062 29000000.065999981016 27870000.076999899000 3929425.013999999035 60322.790827843 2024-01-13T18:58:47.525620+00:00 19994330.289999961853 28999999.975000020117 27869999.989000078291 3926637.941999971867 60322.790839264 2024-01-13T18:58:48.512398+00:00 19994330.286999940872 28999999.978999968618 27869999.949999928474 3934182.096000016201 60322.790850866 2024-01-13T18:58:49.514797+00:00 19994330.288000110537 29000000.041999999434 27870000.022999998182 3931605.994000018109 60322.790862286 2024-01-13T18:58:50.501573+00:00 19994330.287999991328 28999999.967000011355 27870000.006000038236 3931167.971000016201 60322.790874070 2024-01-13T18:58:51.519595+00:00 19994330.283999919891 29000000.006999969482 27869999.988000039011 3930808.058999956120 60322.790885671 2024-01-13T18:58:52.521994+00:00 19994330.287999991328 28999999.988000039011 27869999.965999960899 3927421.960000038147 60322.790897092 2024-01-13T18:58:53.508772+00:00 19994330.287000060081 29000000.028000000864 27870000.054000020027 3929506.014999986161 60322.790908875 2024-01-13T18:58:54.526785+00:00 19994330.291999939829 28999999.981999989599 27870000.026000019163 3935652.998000026215 60322.790920296 2024-01-13T18:58:55.513556+00:00 19994330.288000110537 28999999.998999949545 27869999.977000001818 3931168.007999957073 60322.790931898 2024-01-13T18:58:56.515958+00:00 19994330.288999918848 28999999.984000090510 27869999.978000000119 3932969.986000000965 60322.790943319 2024-01-13T18:58:57.502734+00:00 19994330.286000009626 29000000.031999949366 27870000.061000000685 3930470.988000034820 60322.790955101 2024-01-13T18:58:58.520758+00:00 19994330.287000060081 28999999.999000068754 27869999.956000000238 3925126.020999968052 60322.790966522 2024-01-13T18:58:59.507535+00:00 19994330.286000009626 28999999.978999968618 27870000.010999988765 3927241.018000007141 60322.790978124 2024-01-13T18:59:00.509917+00:00 19994330.286999940872 29000000.014999989420 27870000.011000011116 3928704.981000006199 60322.790989907 2024-01-13T18:59:01.527933+00:00 19994330.292000059038 29000000.006000038236 27869999.984999980778 3928062.990999997128 60322.791001327 2024-01-13T18:59:02.514705+00:00 19994330.286999940872 28999999.987999919802 27869999.987000018358 3932647.125999987125 60322.791012929 2024-01-13T18:59:03.517098+00:00 19994330.291000008583 29000000.009000059217 27869999.993999991566 3926922.842000008095 60322.791024351 2024-01-13T18:59:04.503877+00:00 19994330.285999998450 29000000.018000010401 27870000.011000011116 3930270.023000001907 60322.791036133 2024-01-13T18:59:05.521904+00:00 19994330.285999998450 28999999.978999968618 27870000.032999988645 3928108.973999977112 60322.791047554 2024-01-13T18:59:06.508684+00:00 19994330.287999998778 28999999.965999960899 27869999.958999991417 3922567.022000014782 60322.791059156 2024-01-13T18:59:07.511081+00:00 19994330.287999998778 29000000.032000061125 27869999.999000009149 3929699.988000034820 60322.791070758 2024-01-13T18:59:08.513478+00:00 19994330.290000010282 28999999.945999998599 27869999.962999999523 3924637.989999949932 60322.791082360 2024-01-13T18:59:09.515876+00:00 19994330.288999989629 29000000.037000000477 27870000.024999979883 3933182.030000030994 60322.791093961 2024-01-13T18:59:10.518268+00:00 19994330.291000008583 29000000.017000000924 27870000.048000041395 3932507.052999972831 60322.791105383 2024-01-13T18:59:11.505053+00:00 19994330.285000000149 28999999.949999999255 27869999.957000020891 3926494.008000016212 60322.791117165 2024-01-13T18:59:12.523077+00:00 19994330.286000009626 29000000.050999999046 27869999.963999990374 3924715.991999983788 60322.791128586 2024-01-13T18:59:13.509857+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3928004.897000073921 60322.791140188 2024-01-13T18:59:14.512256+00:00 19994330.287999991328 28999999.939000010490 27869999.986999928951 3925204.074999928009 60322.791151790 2024-01-13T18:59:15.514653+00:00 19994330.290000021458 29000000.042999979109 27870000.009999990463 3930681.949000000954 60322.791163391 2024-01-13T18:59:16.517044+00:00 19994330.288000021130 28999999.987000018358 27869999.947000030428 3929094.042000054847 60322.791174813 2024-01-13T18:59:17.503819+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3929129.949999928009 60322.791186595 2024-01-13T18:59:18.521851+00:00 19994330.287000000477 29000000.025999959558 27870000.021999958903 3926909.026000022888 60322.791198197 2024-01-13T18:59:19.524255+00:00 19994330.288999971002 29000000.000000000000 27870000.008000019938 3926000.985000013839 60322.791209619 2024-01-13T18:59:20.511020+00:00 19994330.284000039101 28999999.970000028610 27869999.965000029653 3932117.083999990951 60322.791221220 2024-01-13T18:59:21.513416+00:00 19994330.286999940872 29000000.008999999613 27870000.032000061125 3927108.917999982834 60322.791232822 2024-01-13T18:59:22.515812+00:00 19994330.289000030607 28999999.981000009924 27870000.000000000000 3929221.032000064850 60322.791244423 2024-01-13T18:59:23.518201+00:00 19994330.287999991328 29000000.019999980927 27869999.954999919981 3929965.995000004768 60322.791255950 2024-01-13T18:59:24.514084+00:00 19994330.290000021458 28999999.991000000387 27869999.985000010580 3924405.909999967087 60322.791267627 2024-01-13T18:59:25.522991+00:00 19994330.289999961853 28999999.991000000387 27870000.016999959946 3927405.029000043869 60322.791278973 2024-01-13T18:59:26.503270+00:00 19994330.287000000477 29000000.011999960989 27870000.015000101179 3925830.162999988068 60322.791290755 2024-01-13T18:59:27.521284+00:00 19994330.288000050932 29000000.018000010401 27870000.028999920934 3928478.898000001907 60322.791302357 2024-01-13T18:59:28.523677+00:00 19994330.285999950022 28999999.965000029653 27869999.953000068665 3931526.056999921799 60322.791313779 2024-01-13T18:59:29.510452+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3932802.990000010002 60322.791325380 2024-01-13T18:59:30.512844+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3928254.972000002861 60322.791336982 2024-01-13T18:59:31.515244+00:00 19994330.287999991328 29000000.006000038236 27869999.975999951363 3929811.953999996185 60322.791348584 2024-01-13T18:59:32.517647+00:00 19994330.294000029564 28999999.970999959856 27870000.004999998957 3928294.975000023842 60322.791360005 2024-01-13T18:59:33.504421+00:00 19994330.281999949366 28999999.991999980062 27870000.007000088692 3933045.062999964226 60322.791371787 2024-01-13T18:59:34.522441+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3926289.012000083923 60322.791383209 2024-01-13T18:59:35.509217+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3930403.006999969017 60322.791394810 2024-01-13T18:59:36.511608+00:00 19994330.286999940872 28999999.996000051498 27870000.041000001132 3928142.962999939919 60322.791406231 2024-01-13T18:59:37.498381+00:00 19994330.289000030607 29000000.018999930471 27869999.999000001699 3928566.967000008095 60322.791418014 2024-01-13T18:59:38.516400+00:00 19994330.289000030607 28999999.991999980062 27870000.010999988765 3933682.958999990951 60322.791429616 2024-01-13T18:59:39.518809+00:00 19994330.286999940872 28999999.981999989599 27870000.017000019550 3930344.104000092018 60322.791441037 2024-01-13T18:59:40.505588+00:00 19994330.291000008583 29000000.004000071436 27869999.994999971241 3931361.990999937057 60322.791452819 2024-01-13T18:59:41.523609+00:00 19994330.287999991328 28999999.992999911308 27869999.925000008196 3931183.014999986161 60322.791464241 2024-01-13T18:59:42.510387+00:00 19994330.285000089556 29000000.027000069618 27870000.044999990612 3932833.902000070084 60322.791475843 2024-01-13T18:59:43.512787+00:00 19994330.288999918848 28999999.996999979019 27870000.007999990135 3928960.023999928962 60322.791487444 2024-01-13T18:59:44.515182+00:00 19994330.287000060081 28999999.970000028610 27869999.955000039190 3927335.998000026215 60322.791499046 2024-01-13T18:59:45.517581+00:00 19994330.287999991328 29000000.015000000596 27870000.009999990463 3927992.046000003815 60322.791510467 2024-01-13T18:59:46.504362+00:00 19994330.289999961853 29000000.026000000536 27870000.036000009626 3929601.975000023842 60322.791522069 2024-01-13T18:59:47.506764+00:00 19994330.287000060081 28999999.975999999791 27869999.987999979407 3932477.013999938965 60322.791533852 2024-01-13T18:59:48.524790+00:00 19994330.286000009626 28999999.980000000447 27869999.999000009149 3925612.925999999046 60322.791545273 2024-01-13T18:59:49.511566+00:00 19994330.288999918848 29000000.025000009686 27870000.004999998957 3935410.064000010025 60322.791556874 2024-01-13T18:59:50.513959+00:00 19994330.289000030607 29000000.006999999285 27870000.004000011832 3929622.068000078201 60322.791568476 2024-01-13T18:59:51.516353+00:00 19994330.284999970347 28999999.991000000387 27870000.043999969959 3929510.928999900818 60322.791580078 2024-01-13T18:59:52.518757+00:00 19994330.289000030607 29000000.016999989748 27869999.941000040621 3926211.001000047196 60322.791591499 2024-01-13T18:59:53.505534+00:00 19994330.294000029564 28999999.985000010580 27870000.010999921709 3928927.054999948014 60322.791603101 2024-01-13T18:59:54.507932+00:00 19994330.284999970347 28999999.971999969333 27869999.999000068754 3930132.865000010002 60322.791614703 2024-01-13T18:59:55.510331+00:00 19994330.287999991328 29000000.044000029564 27870000.018000010401 3932604.081000090111 60322.791626305 2024-01-13T18:59:56.512726+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3925965.978999971878 60322.791637906 2024-01-13T18:59:57.515121+00:00 19994330.285000000149 29000000.013999998569 27869999.986999988556 3929158.054999948014 60322.791649508 2024-01-13T18:59:58.517514+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3930745.892000079155 60322.791661110 2024-01-13T18:59:59.519908+00:00 19994330.287999998778 29000000.016000028700 27869999.978999968618 3929339.141999959946 60322.791672531 2024-01-13T19:00:00.506667+00:00 19994330.289999999106 29000000.012999951839 27869999.999000068754 3926430.962999939919 60322.791684133 2024-01-13T19:00:01.509073+00:00 19994330.289000000805 28999999.971000019461 27869999.972999930382 3929228.966000080109 60322.791695734 2024-01-13T19:00:02.511472+00:00 19994330.285999998450 28999999.971000019461 27870000.016000028700 3933280.986999989022 60322.791707336 2024-01-13T19:00:03.513869+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3926503.009999989998 60322.791718863 2024-01-13T19:00:04.509758+00:00 19994330.285000000149 29000000.000000000000 27869999.945999979973 3926214.000000000000 60322.791730540 2024-01-13T19:00:05.518654+00:00 19994330.287999991328 29000000.049999948591 27870000.060000058264 3931919.042999982834 60322.791742142 2024-01-13T19:00:06.521055+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3925818.983999968041 60322.791753668 2024-01-13T19:00:07.516945+00:00 19994330.290000021458 28999999.976000070572 27870000.001999970526 3928021.027999997139 60322.791765345 2024-01-13T19:00:08.525853+00:00 19994330.291999999434 28999999.967999938875 27869999.964999910444 3934724.000000000000 60322.791776691 2024-01-13T19:00:09.506125+00:00 19994330.285000000149 29000000.044000029564 27869999.978000041097 3934964.022000073921 60322.791788474 2024-01-13T19:00:10.524143+00:00 19994330.287999991328 28999999.965999960899 27870000.019999980927 3932615.985000013839 60322.791799895 2024-01-13T19:00:11.510918+00:00 19994330.287000000477 29000000.012000080198 27870000.004999998957 3927877.981999992859 60322.791811497 2024-01-13T19:00:12.513313+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3932034.936999917030 60322.791822918 2024-01-13T19:00:13.500092+00:00 19994330.286000009626 29000000.014999989420 27870000.017000000924 3930273.062000035774 60322.791834700 2024-01-13T19:00:14.518114+00:00 19994330.291999999434 29000000.009000059217 27870000.033999990672 3928938.026000022888 60322.791846302 2024-01-13T19:00:15.520511+00:00 19994330.286000009626 28999999.964999910444 27869999.964000001550 3928814.902999997139 60322.791857723 2024-01-13T19:00:16.507286+00:00 19994330.287999991328 29000000.034000039101 27870000.010000009090 3928144.049999951851 60322.791869506 2024-01-13T19:00:17.525305+00:00 19994330.289000030607 28999999.990000009537 27869999.978999990970 3929809.002000092994 60322.791880927 2024-01-13T19:00:18.512075+00:00 19994330.287000000477 29000000.023999929428 27869999.964999999851 3932761.982999920845 60322.791892529 2024-01-13T19:00:19.514468+00:00 19994330.288999971002 28999999.986000061035 27870000.050000008196 3925256.050999999046 60322.791903949 2024-01-13T19:00:20.501243+00:00 19994330.285000029951 29000000.024000048637 27870000.032000008970 3925660.985000013839 60322.791915732 2024-01-13T19:00:21.519268+00:00 19994330.289999961853 28999999.941999908537 27869999.940000001341 3926151.924000024796 60322.791927153 2024-01-13T19:00:22.506046+00:00 19994330.287999991328 29000000.030999999493 27870000.011999960989 3931619.988999962807 60322.791938755 2024-01-13T19:00:23.508441+00:00 19994330.287000060081 28999999.995999999344 27870000.016000028700 3923799.151000022888 60322.791950538 2024-01-13T19:00:24.526454+00:00 19994330.291999939829 29000000.002000000328 27869999.971999999136 3933249.873999952804 60322.791961959 2024-01-13T19:00:25.513225+00:00 19994330.287000060081 29000000.003000009805 27870000.022000011057 3928022.108000040054 60322.791973560 2024-01-13T19:00:26.515617+00:00 19994330.287999991328 28999999.999000009149 27870000.049999948591 3928136.865000010002 60322.791984981 2024-01-13T19:00:27.502393+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3927968.054999948014 60322.791996764 2024-01-13T19:00:28.520414+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3928883.981000065804 60322.792008185 2024-01-13T19:00:29.507195+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3929250.052999972831 60322.792019787 2024-01-13T19:00:30.509585+00:00 19994330.287999991328 28999999.976000010967 27869999.983999971300 3929726.990000010002 60322.792031389 2024-01-13T19:00:31.511985+00:00 19994330.291000008583 29000000.014000028372 27870000.008999999613 3933315.965000032913 60322.792042990 2024-01-13T19:00:32.514374+00:00 19994330.286000009626 28999999.993999961764 27869999.995000060648 3928647.051999927033 60322.792054592 2024-01-13T19:00:33.516769+00:00 19994330.286999940872 29000000.000999990851 27869999.977999929339 3927539.967000008095 60322.792066194 2024-01-13T19:00:34.519161+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3929143.935999989975 60322.792077796 2024-01-13T19:00:35.521554+00:00 19994330.290000081062 29000000.026000019163 27870000.062000039965 3927039.154000043869 60322.792089217 2024-01-13T19:00:36.508339+00:00 19994330.283999919891 28999999.938999950886 27869999.924999948591 3928589.891000031959 60322.792100819 2024-01-13T19:00:37.510734+00:00 19994330.291000008583 29000000.043000038713 27870000.062000039965 3929298.044000030030 60322.792112420 2024-01-13T19:00:38.513130+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3924158.019999980927 60322.792124022 2024-01-13T19:00:39.515528+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3928985.888000010978 60322.792135444 2024-01-13T19:00:40.502302+00:00 19994330.289999961853 28999999.984999950975 27869999.952000018209 3930071.992999910843 60322.792147226 2024-01-13T19:00:41.520324+00:00 19994330.286000009626 29000000.010000109673 27870000.009999990463 3924932.060999989975 60322.792158828 2024-01-13T19:00:42.522723+00:00 19994330.286000009626 29000000.009999990463 27870000.036000009626 3927286.972000002861 60322.792170249 2024-01-13T19:00:43.509496+00:00 19994330.287000060081 28999999.986999988556 27869999.952000018209 3924288.047000051010 60322.792181850 2024-01-13T19:00:44.511893+00:00 19994330.289999961853 28999999.997999910265 27870000.034999970347 3929504.027999997139 60322.792193452 2024-01-13T19:00:45.514290+00:00 19994330.291000008583 29000000.007000088692 27870000.011000040919 3928006.963999987114 60322.792205054 2024-01-13T19:00:46.516689+00:00 19994330.286999940872 29000000.006999969482 27869999.949999928474 3929127.960999966133 60322.792216581 2024-01-13T19:00:47.512579+00:00 19994330.287999991328 28999999.988000039011 27870000.045000080019 3924573.018000007141 60322.792228258 2024-01-13T19:00:48.521479+00:00 19994330.288000110537 28999999.996999979019 27869999.977999929339 3928986.999000072014 60322.792239604 2024-01-13T19:00:49.501751+00:00 19994330.285999890417 29000000.008999940008 27870000.046000000089 3928874.991999983788 60322.792251386 2024-01-13T19:00:50.519770+00:00 19994330.285000089556 28999999.973000049591 27869999.975000020117 3926056.957999945153 60322.792262988 2024-01-13T19:00:51.522169+00:00 19994330.289999999106 29000000.034000039101 27870000.000000000000 3929996.080000042915 60322.792274409 2024-01-13T19:00:52.508941+00:00 19994330.291000001132 28999999.988999959081 27869999.978999998420 3928474.922000051010 60322.792286011 2024-01-13T19:00:53.511333+00:00 19994330.289000000805 29000000.003000020981 27869999.986999999732 3927124.071999907028 60322.792297613 2024-01-13T19:00:54.513730+00:00 19994330.287000000477 29000000.001999970526 27869999.998000010848 3925705.019000052940 60322.792309214 2024-01-13T19:00:55.516131+00:00 19994330.285000000149 28999999.952000018209 27869999.979999989271 3930040.970999956131 60322.792320636 2024-01-13T19:00:56.502910+00:00 19994330.289000000805 29000000.054000020027 27870000.027000010014 3930916.004000068177 60322.792332418 2024-01-13T19:00:57.520933+00:00 19994330.287999998778 29000000.032999988645 27870000.025000009686 3927788.003999948967 60322.792343839 2024-01-13T19:00:58.507710+00:00 19994330.285999979824 28999999.953999999911 27869999.969999998808 3933276.039999961853 60322.792355441 2024-01-13T19:00:59.510105+00:00 19994330.293999999762 28999999.967000000179 27869999.993000000715 3928875.995000004768 60322.792367043 2024-01-13T19:01:00.512494+00:00 19994330.288000021130 29000000.045000001788 27870000.061000019312 3932468.919000030030 60322.792378644 2024-01-13T19:01:01.514892+00:00 19994330.287999991328 28999999.989999990910 27869999.984999950975 3931524.090000032913 60322.792390246 2024-01-13T19:01:02.517285+00:00 19994330.285000000149 28999999.989000011235 27869999.946000039577 3935750.967999935150 60322.792401668 2024-01-13T19:01:03.504067+00:00 19994330.285000029951 29000000.046999990940 27870000.001999970526 3931560.927000045776 60322.792413450 2024-01-13T19:01:04.522083+00:00 19994330.287999961525 28999999.920000020415 27869999.981999989599 3930924.019000052940 60322.792424871 2024-01-13T19:01:05.508858+00:00 19994330.290000021458 29000000.072000000626 27870000.065999981016 3929322.995000004768 60322.792436473 2024-01-13T19:01:06.511248+00:00 19994330.290000021458 28999999.958999991417 27869999.987000048161 3925885.061999917030 60322.792447894 2024-01-13T19:01:07.498028+00:00 19994330.286000009626 29000000.006000008434 27869999.973999980837 3935261.972000002861 60322.792459677 2024-01-13T19:01:08.516045+00:00 19994330.290999948978 29000000.018999960274 27870000.014999989420 3930419.976000071038 60322.792471278 2024-01-13T19:01:09.518441+00:00 19994330.285000029951 29000000.002000030130 27870000.009999990463 3934844.016999959946 60322.792482699 2024-01-13T19:01:10.505215+00:00 19994330.285000029951 28999999.988999959081 27869999.973000049591 3931468.034999967087 60322.792494482 2024-01-13T19:01:11.523241+00:00 19994330.288999971002 28999999.998000029474 27870000.031000021845 3927810.054000020027 60322.792505903 2024-01-13T19:01:12.510013+00:00 19994330.288999971002 29000000.013000011444 27870000.021999958903 3927898.934000014793 60322.792517505 2024-01-13T19:01:13.512411+00:00 19994330.289000030607 29000000.013000011444 27869999.981999989599 3928728.039000033867 60322.792529107 2024-01-13T19:01:14.514805+00:00 19994330.287000000477 28999999.962999999523 27869999.945000048727 3931357.896999955177 60322.792540709 2024-01-13T19:01:15.517200+00:00 19994330.288999971002 29000000.046000000089 27870000.110000010580 3931441.138000010978 60322.792552129 2024-01-13T19:01:16.503971+00:00 19994330.289000030607 28999999.949000000954 27869999.959999918938 3931942.850000023842 60322.792563731 2024-01-13T19:01:17.506368+00:00 19994330.286999940872 29000000.001999970526 27869999.893000010401 3932541.126999973785 60322.792575514 2024-01-13T19:01:18.524388+00:00 19994330.287999991328 29000000.021000031382 27870000.022000070661 3926939.944999932777 60322.792586935 2024-01-13T19:01:19.511165+00:00 19994330.286000009626 29000000.013999938965 27870000.086999889463 3935316.021000028122 60322.792598536 2024-01-13T19:01:20.513554+00:00 19994330.290000081062 28999999.955000039190 27869999.925999999046 3930487.968000053894 60322.792610139 2024-01-13T19:01:21.515956+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3933031.062999964226 60322.792621740 2024-01-13T19:01:22.518350+00:00 19994330.288999918848 29000000.001999970526 27870000.009000059217 3930543.935000061989 60322.792633161 2024-01-13T19:01:23.505120+00:00 19994330.289000030607 28999999.991999980062 27869999.959999918938 3926956.025999904145 60322.792644763 2024-01-13T19:01:24.507522+00:00 19994330.284999970347 28999999.994000080973 27869999.973000049591 3928956.997000098228 60322.792656365 2024-01-13T19:01:25.509927+00:00 19994330.289000030607 29000000.058999899775 27870000.069000009447 3933335.962999939919 60322.792667967 2024-01-13T19:01:26.512326+00:00 19994330.284999970347 28999999.940000060946 27869999.937999960035 3928465.052000000142 60322.792679493 2024-01-13T19:01:27.508213+00:00 19994330.290000081062 28999999.950999978930 27869999.963999990374 3929749.978999998886 60322.792691170 2024-01-13T19:01:28.517117+00:00 19994330.286999940872 29000000.034999970347 27870000.027000069618 3929242.974000000861 60322.792702772 2024-01-13T19:01:29.519512+00:00 19994330.290000081062 29000000.025000099093 27870000.041000008583 3931951.075999998953 60322.792714299 2024-01-13T19:01:30.515401+00:00 19994330.290999889374 28999999.974999900907 27869999.965999998152 3935726.935000000987 60322.792725976 2024-01-13T19:01:31.524313+00:00 19994330.285000089556 28999999.962000008672 27869999.995000001043 3927836.995999998879 60322.792737321 2024-01-13T19:01:32.504587+00:00 19994330.286999940872 29000000.068000078201 27870000.041999999434 3931289.024000000209 60322.792749104 2024-01-13T19:01:33.522598+00:00 19994330.290000081062 28999999.972999930382 27869999.996000010520 3933649.030999999028 60322.792760525 2024-01-13T19:01:34.509368+00:00 19994330.285999890417 28999999.990000009537 27869999.971000000834 3931770.982000000775 60322.792772127 2024-01-13T19:01:35.511759+00:00 19994330.288000110537 29000000.059000018984 27870000.043999999762 3934241.027999997139 60322.792783548 2024-01-13T19:01:36.498540+00:00 19994330.288999918848 28999999.978999998420 27869999.984999980778 3932737.967000000179 60322.792795330 2024-01-13T19:01:37.516561+00:00 19994330.289000030607 28999999.988000001758 27869999.973000019789 3930011.879000001121 60322.792806933 2024-01-13T19:01:38.518962+00:00 19994330.287999991328 28999999.997999999672 27869999.987999979407 3931453.065000005066 60322.792818354 2024-01-13T19:01:39.505745+00:00 19994330.287999991328 28999999.996999990195 27870000.056000020355 3933570.070999994874 60322.792830136 2024-01-13T19:01:40.523763+00:00 19994330.284999970347 29000000.042000010610 27869999.987999979407 3933982.914000004996 60322.792841557 2024-01-13T19:01:41.510535+00:00 19994330.288000110537 28999999.947999980301 27869999.991000000387 3927977.018999993801 60322.792853159 2024-01-13T19:01:42.512935+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3932809.030000009108 60322.792864580 2024-01-13T19:01:43.499705+00:00 19994330.286999940872 28999999.972999989986 27870000.040000021458 3927589.955999999773 60322.792876363 2024-01-13T19:01:44.517722+00:00 19994330.292999979109 28999999.971999999136 27869999.892000019550 3931719.980999990832 60322.792887784 2024-01-13T19:01:45.504506+00:00 19994330.285000000149 29000000.040999978781 27870000.069999989122 3930597.064000010025 60322.792899386 2024-01-13T19:01:46.506912+00:00 19994330.289000000805 28999999.981999989599 27870000.023999989033 3929186.011999994982 60322.792911168 2024-01-13T19:01:47.524937+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3928586.068000004161 60322.792922589 2024-01-13T19:01:48.511709+00:00 19994330.288999989629 29000000.028999980539 27869999.979000028223 3934005.944999992847 60322.792934191 2024-01-13T19:01:49.514104+00:00 19994330.286000009626 28999999.969000041485 27869999.989999949932 3932113.944000006188 60322.792945612 2024-01-13T19:01:50.500877+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3929767.009999989998 60322.792957394 2024-01-13T19:01:51.518891+00:00 19994330.290999989957 29000000.012999951839 27869999.991999980062 3929260.129000008106 60322.792968816 2024-01-13T19:01:52.505663+00:00 19994330.287000000477 28999999.999000009149 27870000.047000050545 3930376.920000001788 60322.792980418 2024-01-13T19:01:53.508062+00:00 19994330.290000021458 28999999.986000001431 27869999.942000031471 3936082.880999996793 60322.792992019 2024-01-13T19:01:54.510464+00:00 19994330.289999991655 29000000.052000049502 27870000.049000021070 3932867.083000003826 60322.793003621 2024-01-13T19:01:55.512858+00:00 19994330.282000008970 29000000.000000000000 27870000.018999930471 3930292.015000001062 60322.793015223 2024-01-13T19:01:56.515254+00:00 19994330.290999978781 29000000.003000020981 27869999.995000001043 3928925.959999992978 60322.793026644 2024-01-13T19:01:57.502028+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3928560.990999997128 60322.793038426 2024-01-13T19:01:58.520049+00:00 19994330.294000029564 28999999.991999980062 27870000.016999959946 3931355.020999997854 60322.793049848 2024-01-13T19:01:59.506837+00:00 19994330.284999970347 28999999.995000001043 27869999.955000039190 3934175.027999997139 60322.793061449 2024-01-13T19:02:00.509221+00:00 19994330.289000030607 28999999.992999911308 27870000.019000049680 3931752.980000019073 60322.793073051 2024-01-13T19:02:01.511614+00:00 19994330.284999970347 28999999.971999999136 27869999.975999951363 3928529.952999978792 60322.793084653 2024-01-13T19:02:02.514014+00:00 19994330.288000050932 29000000.058000091463 27870000.039000030607 3928692.004999995232 60322.793096074 2024-01-13T19:02:03.500786+00:00 19994330.284999970347 28999999.967999938875 27869999.975999951363 3931052.026000022888 60322.793107857 2024-01-13T19:02:04.518809+00:00 19994330.289000030607 28999999.993000030518 27870000.011000040919 3927551.914000004996 60322.793119458 2024-01-13T19:02:05.521205+00:00 19994330.289999961853 28999999.996999979019 27869999.947000030428 3933337.111999989022 60322.793130879 2024-01-13T19:02:06.507979+00:00 19994330.287999991328 29000000.016999959946 27870000.062999960035 3932416.967000008095 60322.793142481 2024-01-13T19:02:07.510377+00:00 19994330.290000021458 29000000.011000040919 27870000.011000040919 3931831.039000004996 60322.793154083 2024-01-13T19:02:08.512776+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3925766.971999973059 60322.793165685 2024-01-13T19:02:09.515172+00:00 19994330.286000009626 29000000.037999991328 27870000.034000001848 3932412.022000014782 60322.793177212 2024-01-13T19:02:10.511064+00:00 19994330.288999971002 28999999.996000051498 27869999.980000000447 3932160.067000002135 60322.793188889 2024-01-13T19:02:11.519966+00:00 19994330.285000029951 28999999.968999978155 27870000.003999989480 3929179.960000007879 60322.793200234 2024-01-13T19:02:12.500235+00:00 19994330.291000008583 29000000.003000020981 27869999.982000008225 3929011.966999977827 60322.793212017 2024-01-13T19:02:13.518256+00:00 19994330.289000030607 29000000.028999999166 27870000.019999999553 3929717.073000013828 60322.793223619 2024-01-13T19:02:14.520655+00:00 19994330.286999940872 28999999.975999999791 27869999.981000009924 3929216.983999996912 60322.793235040 2024-01-13T19:02:15.507429+00:00 19994330.289999961853 28999999.973000001162 27870000.012999981642 3929238.888000010978 60322.793246642 2024-01-13T19:02:16.509828+00:00 19994330.287000060081 29000000.035000011325 27869999.982000019401 3934096.912000000011 60322.793258243 2024-01-13T19:02:17.512220+00:00 19994330.289000030607 28999999.999000001699 27869999.976999968290 3929590.108999996912 60322.793269845 2024-01-13T19:02:18.514615+00:00 19994330.284999970347 28999999.962999999523 27869999.990000009537 3932830.058999984991 60322.793281266 2024-01-13T19:02:19.501387+00:00 19994330.289999961853 29000000.027000010014 27870000.063000019640 3930843.053000003099 60322.793293049 2024-01-13T19:02:20.519410+00:00 19994330.287000060081 28999999.993999991566 27869999.971999999136 3928265.030000001192 60322.793304470 2024-01-13T19:02:21.506185+00:00 19994330.288999918848 29000000.014999989420 27869999.958999991417 3929797.773000001907 60322.793316072 2024-01-13T19:02:22.508583+00:00 19994330.289000030607 28999999.974000040442 27870000.038999971002 3930273.099999994040 60322.793327673 2024-01-13T19:02:23.510980+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3929552.118000001181 60322.793339275 2024-01-13T19:02:24.513380+00:00 19994330.286000009626 29000000.017000019550 27870000.005999978632 3930809.013999999035 60322.793350877 2024-01-13T19:02:25.515769+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3932508.874000012875 60322.793362298 2024-01-13T19:02:26.502541+00:00 19994330.289000030607 28999999.981999989599 27869999.924000021070 3932845.056999980938 60322.793374081 2024-01-13T19:02:27.520558+00:00 19994330.286999940872 29000000.029999971390 27870000.051999989897 3930608.894000024069 60322.793385501 2024-01-13T19:02:28.507332+00:00 19994330.291000008583 29000000.007000029087 27870000.016000028700 3933504.092999995220 60322.793397103 2024-01-13T19:02:29.509728+00:00 19994330.287000060081 28999999.960999969393 27869999.980999950320 3935028.974000006914 60322.793408524 2024-01-13T19:02:30.496504+00:00 19994330.287999991328 29000000.071000039577 27870000.026000019163 3929949.017999976873 60322.793420307 2024-01-13T19:02:31.514519+00:00 19994330.286999940872 28999999.946000039577 27869999.988999959081 3933515.020000011194 60322.793431909 2024-01-13T19:02:32.516917+00:00 19994330.287000060081 28999999.980999950320 27869999.996999979019 3934801.997000008821 60322.793443330 2024-01-13T19:02:33.503694+00:00 19994330.286000009626 29000000.024000048637 27869999.997000098228 3929068.958999990951 60322.793455112 2024-01-13T19:02:34.521711+00:00 19994330.289999961853 28999999.982999920845 27869999.986999988556 3929167.066999971867 60322.793466534 2024-01-13T19:02:35.508487+00:00 19994330.291000008583 28999999.988000039011 27870000.033999919891 3928928.910000026226 60322.793478135 2024-01-13T19:02:36.510883+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3929045.981000006199 60322.793489737 2024-01-13T19:02:37.513277+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3931734.050999999046 60322.793501339 2024-01-13T19:02:38.515669+00:00 19994330.289000030607 29000000.067000031471 27870000.070000048727 3928778.034999967087 60322.793512760 2024-01-13T19:02:39.502440+00:00 19994330.285000000149 28999999.933999899775 27869999.933999899775 3933757.012000023853 60322.793524362 2024-01-13T19:02:40.504839+00:00 19994330.289000000805 29000000.036000009626 27869999.989000078291 3933937.965000032913 60322.793536144 2024-01-13T19:02:41.522863+00:00 19994330.289000000805 28999999.981999989599 27870000.018999930471 3932395.955999969970 60322.793547565 2024-01-13T19:02:42.509641+00:00 19994330.287999991328 28999999.985000010580 27869999.923000101000 3929420.037000000011 60322.793559167 2024-01-13T19:02:43.512038+00:00 19994330.291000008583 28999999.967000011355 27870000.032999988645 3934533.004999995232 60322.793570769 2024-01-13T19:02:44.514434+00:00 19994330.286999989301 29000000.059000018984 27870000.010999921709 3937029.935999989975 60322.793582371 2024-01-13T19:02:45.516837+00:00 19994330.285000029951 29000000.014000058174 27869999.993000030518 3928609.076000034809 60322.793593792 2024-01-13T19:02:46.503607+00:00 19994330.288999971002 28999999.982999920845 27870000.029000040144 3934333.983999968041 60322.793605394 2024-01-13T19:02:47.506008+00:00 19994330.287000000477 28999999.980000019073 27869999.967000000179 3934752.946000040043 60322.793616995 2024-01-13T19:02:48.508410+00:00 19994330.288000021130 29000000.000000000000 27870000.006999999285 3932921.113999962807 60322.793628597 2024-01-13T19:02:49.510810+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3929409.947000027169 60322.793640199 2024-01-13T19:02:50.513203+00:00 19994330.292999979109 28999999.947999998927 27869999.929999988526 3928773.983999968041 60322.793651801 2024-01-13T19:02:51.515598+00:00 19994330.285000029951 29000000.024000000209 27869999.997999999672 3933170.953999996185 60322.793663403 2024-01-13T19:02:52.517994+00:00 19994330.287000000477 29000000.021999988705 27870000.050999999046 3929113.984000027180 60322.793674929 2024-01-13T19:02:53.513888+00:00 19994330.288999971002 28999999.988000009209 27869999.961000028998 3932955.108999968041 60322.793686531 2024-01-13T19:02:54.516289+00:00 19994330.287999991328 28999999.992000009865 27870000.025999989361 3930628.972000002861 60322.793697952 2024-01-13T19:02:55.503066+00:00 19994330.284000039101 29000000.016999989748 27869999.967999991030 3935941.037000000011 60322.793709554 2024-01-13T19:02:56.505462+00:00 19994330.288999971002 28999999.981000009924 27869999.978999998420 3934561.883000016212 60322.793721156 2024-01-13T19:02:57.507858+00:00 19994330.294000029564 28999999.998999979347 27870000.031000021845 3930327.027999997139 60322.793732758 2024-01-13T19:02:58.510249+00:00 19994330.285999950022 29000000.008000019938 27870000.005999978632 3928405.007000029087 60322.793744359 2024-01-13T19:02:59.512649+00:00 19994330.289000030607 29000000.008999969810 27869999.983999971300 3929982.972999989986 60322.793755961 2024-01-13T19:03:00.515036+00:00 19994330.287000000477 29000000.001000050455 27870000.054000020027 3933545.008000016212 60322.793767563 2024-01-13T19:03:01.517435+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3933288.087999999989 60322.793778984 2024-01-13T19:03:02.504214+00:00 19994330.284999970347 28999999.988000039011 27869999.997000038624 3930208.965999960899 60322.793790767 2024-01-13T19:03:03.522235+00:00 19994330.287999991328 28999999.996999979019 27869999.969999969006 3931751.068000019062 60322.793802188 2024-01-13T19:03:04.509009+00:00 19994330.291999999434 29000000.004000011832 27870000.003000020981 3931850.884000002872 60322.793813789 2024-01-13T19:03:05.511403+00:00 19994330.287000060081 28999999.982999980450 27870000.004000011832 3933369.069999992847 60322.793825210 2024-01-13T19:03:06.498173+00:00 19994330.287999991328 29000000.044000029564 27870000.054000020027 3927813.000000000000 60322.793836993 2024-01-13T19:03:07.516192+00:00 19994330.289999961853 29000000.011999960989 27870000.052999969572 3933606.938000022899 60322.793848595 2024-01-13T19:03:08.518591+00:00 19994330.284000039101 28999999.981000009924 27869999.916999939829 3933003.072999954224 60322.793860016 2024-01-13T19:03:09.505369+00:00 19994330.291999939829 28999999.967000011355 27869999.996000051498 3933032.939000010025 60322.793871799 2024-01-13T19:03:10.523383+00:00 19994330.282999988645 28999999.996000051498 27870000.042999979109 3929721.023999989033 60322.793883219 2024-01-13T19:03:11.510163+00:00 19994330.292000059038 29000000.047999981791 27869999.971000079066 3932950.050999999046 60322.793894821 2024-01-13T19:03:12.512558+00:00 19994330.286000009626 28999999.980000019073 27869999.997999910265 3931515.910000026226 60322.793906242 2024-01-13T19:03:13.499332+00:00 19994330.287999991328 28999999.977999929339 27869999.990000009537 3937523.968999981880 60322.793918025 2024-01-13T19:03:14.517346+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3933917.064999998081 60322.793929446 2024-01-13T19:03:15.504125+00:00 19994330.285000089556 29000000.037999991328 27870000.033999919891 3936529.041999996174 60322.793941034 2024-01-13T19:03:16.505359+00:00 19994330.287999991328 29000000.002000089735 27870000.001000050455 3932745.066000043880 60322.793952817 2024-01-13T19:03:17.523376+00:00 19994330.288999918848 28999999.978999968618 27869999.990999940783 3930053.005999981891 60322.793964238 2024-01-13T19:03:18.510148+00:00 19994330.290000081062 29000000.034000039101 27869999.980000019073 3928407.909999967087 60322.793975839 2024-01-13T19:03:19.512546+00:00 19994330.286999940872 28999999.990999940783 27870000.022000070661 3935096.047000051010 60322.793987441 2024-01-13T19:03:20.514936+00:00 19994330.289999961853 28999999.976000070572 27869999.974999900907 3930926.912000000011 60322.793999043 2024-01-13T19:03:21.517330+00:00 19994330.287000060081 29000000.026999950409 27870000.032000061125 3928141.909999967087 60322.794010570 2024-01-13T19:03:22.513217+00:00 19994330.286000009626 28999999.968999978155 27869999.970999959856 3931539.189999998081 60322.794022172 2024-01-13T19:03:23.515615+00:00 19994330.286999940872 29000000.019999980927 27870000.009999990463 3930585.014999986161 60322.794033593 2024-01-13T19:03:24.502396+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3928147.895000040997 60322.794045195 2024-01-13T19:03:25.504793+00:00 19994330.290000081062 28999999.983000040054 27869999.986000061035 3928566.015999972820 60322.794056977 2024-01-13T19:03:26.522810+00:00 19994330.286999940872 29000000.010999921709 27869999.995999999344 3933771.958999990951 60322.794068398 2024-01-13T19:03:27.509585+00:00 19994330.291000008583 28999999.967999998480 27870000.039999999106 3928817.061000049114 60322.794079999 2024-01-13T19:03:28.511976+00:00 19994330.287999991328 29000000.015000000596 27869999.915000010282 3930169.986000000965 60322.794091601 2024-01-13T19:03:29.514372+00:00 19994330.285000089556 29000000.045000001788 27870000.092999991030 3928195.031999946106 60322.794103203 2024-01-13T19:03:30.516770+00:00 19994330.288999918848 28999999.956999998540 27869999.938000008464 3925750.072000027169 60322.794114624 2024-01-13T19:03:31.503550+00:00 19994330.285000089556 29000000.005000010133 27869999.988999988884 3930255.906000018120 60322.794126227 2024-01-13T19:03:32.505952+00:00 19994330.291000001132 28999999.995999988168 27870000.055999990553 3930408.982999979984 60322.794137828 2024-01-13T19:03:33.508350+00:00 19994330.289000000805 29000000.015999998897 27869999.969999998808 3929544.995000004768 60322.794149430 2024-01-13T19:03:34.510742+00:00 19994330.287999998778 28999999.973999980837 27869999.988000009209 3928828.003000020981 60322.794161032 2024-01-13T19:03:35.513144+00:00 19994330.287999998778 29000000.015000019222 27870000.048000011593 3930776.172999978065 60322.794172633 2024-01-13T19:03:36.515536+00:00 19994330.287000000477 28999999.994999971241 27869999.920000020415 3928805.872999966145 60322.794184235 2024-01-13T19:03:37.517939+00:00 19994330.287000000477 28999999.993000030518 27870000.031999949366 3929219.914000033867 60322.794195657 2024-01-13T19:03:38.504712+00:00 19994330.289000000805 29000000.026000019163 27870000.056000050157 3928908.066999971867 60322.794207258 2024-01-13T19:03:39.507110+00:00 19994330.285999979824 28999999.978999968618 27869999.943999949843 3932727.947000027169 60322.794218860 2024-01-13T19:03:40.509504+00:00 19994330.289999991655 28999999.991999980062 27870000.004000011832 3925467.064000010025 60322.794230462 2024-01-13T19:03:41.511901+00:00 19994330.286000009626 29000000.013999998569 27869999.987000048161 3927935.918999969959 60322.794241883 2024-01-13T19:03:42.498667+00:00 19994330.291999999434 29000000.000000000000 27870000.035999950022 3928056.085999966133 60322.794253665 2024-01-13T19:03:43.516679+00:00 19994330.285000000149 28999999.990000009537 27869999.988000039011 3927192.933000088204 60322.794265267 2024-01-13T19:03:44.519073+00:00 19994330.288000021130 29000000.012000020593 27870000.028999920934 3927896.964999914169 60322.794276688 2024-01-13T19:03:45.505848+00:00 19994330.289999991655 28999999.959999978542 27869999.906000021845 3927737.069000006188 60322.794288470 2024-01-13T19:03:46.523867+00:00 19994330.285000029951 29000000.072000030428 27870000.064000010490 3927363.031000018120 60322.794299892 2024-01-13T19:03:47.510648+00:00 19994330.287000000477 28999999.934000018984 27869999.945999979973 3925375.023000001907 60322.794311494 2024-01-13T19:03:48.513045+00:00 19994330.288999971002 29000000.033999919891 27870000.113000039011 3927360.873000026215 60322.794322914 2024-01-13T19:03:49.499814+00:00 19994330.291999999434 29000000.007000088692 27869999.952000018209 3925913.148000001907 60322.794334697 2024-01-13T19:03:50.517827+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3932925.993000030983 60322.794346118 2024-01-13T19:03:51.504603+00:00 19994330.287000000477 29000000.012999888510 27869999.943000078201 3930096.890999913216 60322.794357720 2024-01-13T19:03:52.507000+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3925263.004000068177 60322.794369322 2024-01-13T19:03:53.509396+00:00 19994330.284000039101 29000000.003000020981 27870000.023999929428 3932714.031000018120 60322.794380924 2024-01-13T19:03:54.511793+00:00 19994330.290999948978 29000000.001000050455 27870000.036000009626 3930694.963999987114 60322.794392525 2024-01-13T19:03:55.514186+00:00 19994330.288000050932 28999999.978999968618 27869999.961000081152 3929508.041000009049 60322.794403946 2024-01-13T19:03:56.500957+00:00 19994330.290999948978 29000000.003999948502 27870000.039999961853 3925747.960999966133 60322.794415729 2024-01-13T19:03:57.518974+00:00 19994330.287000000477 29000000.052000049502 27869999.981999989599 3931534.116000055801 60322.794427150 2024-01-13T19:03:58.505750+00:00 19994330.288999971002 28999999.942999958992 27869999.962000008672 3928850.783999919891 60322.794438752 2024-01-13T19:03:59.508151+00:00 19994330.286000009626 29000000.047000050545 27870000.062000039965 3932251.119000076782 60322.794450315 2024-01-13T19:04:00.507234+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3932065.034999967087 60322.794461917 2024-01-13T19:04:01.509630+00:00 19994330.287999991328 28999999.946000099182 27869999.914999961853 3928709.945999979973 60322.794473519 2024-01-13T19:04:02.512028+00:00 19994330.287000060081 28999999.996999979019 27870000.037999991328 3931015.004999995232 60322.794485121 2024-01-13T19:04:03.514425+00:00 19994330.292999979109 29000000.018999930471 27870000.001000050455 3933102.026999949943 60322.794496723 2024-01-13T19:04:04.516817+00:00 19994330.286999940872 28999999.978000041097 27869999.951000001281 3930363.036000012886 60322.794508143 2024-01-13T19:04:05.503589+00:00 19994330.286000009626 29000000.037000000477 27870000.056000001729 3931478.047000051010 60322.794519926 2024-01-13T19:04:06.521608+00:00 19994330.289000030607 28999999.988000009209 27869999.964999999851 3932307.939999938011 60322.794531347 2024-01-13T19:04:07.508386+00:00 19994330.284000039101 28999999.973999988288 27869999.988999988884 3932608.950000048149 60322.794542949 2024-01-13T19:04:08.510785+00:00 19994330.287999991328 29000000.031999990344 27870000.089000001550 3930136.032999991905 60322.794554370 2024-01-13T19:04:09.497569+00:00 19994330.291000008583 28999999.983000010252 27869999.953999999911 3931707.993000030983 60322.794566153 2024-01-13T19:04:10.515582+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3930242.995000004768 60322.794577573 2024-01-13T19:04:11.502359+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3932483.013999938965 60322.794589175 2024-01-13T19:04:12.504760+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3930983.048000096809 60322.794600958 2024-01-13T19:04:13.522781+00:00 19994330.287999991328 28999999.997000008821 27869999.958999991417 3933339.979999899864 60322.794612379 2024-01-13T19:04:14.509561+00:00 19994330.284999970347 29000000.016000028700 27870000.075999978930 3932351.015000104904 60322.794623981 2024-01-13T19:04:15.511956+00:00 19994330.287000060081 28999999.994999948889 27869999.994000021368 3931972.005999923218 60322.794635402 2024-01-13T19:04:16.498726+00:00 19994330.288999918848 28999999.984000030905 27869999.961000028998 3929010.052000045776 60322.794647185 2024-01-13T19:04:17.516748+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3929156.880999923218 60322.794658605 2024-01-13T19:04:18.503518+00:00 19994330.287000060081 29000000.032000008970 27870000.000000000000 3927987.039000033867 60322.794670207 2024-01-13T19:04:19.505917+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3928929.958999990951 60322.794681809 2024-01-13T19:04:20.508321+00:00 19994330.289999961853 29000000.001000050455 27870000.026000019163 3929179.999000072014 60322.794693411 2024-01-13T19:04:21.510720+00:00 19994330.286000009626 28999999.965999960899 27869999.912000000477 3931410.128999948967 60322.794705013 2024-01-13T19:04:22.513120+00:00 19994330.286000009626 29000000.002000030130 27870000.055999990553 3931616.845000029076 60322.794716539 2024-01-13T19:04:23.509010+00:00 19994330.286999940872 29000000.005999919027 27870000.007000029087 3929422.083999990951 60322.794728217 2024-01-13T19:04:24.517913+00:00 19994330.291000008583 29000000.021000031382 27870000.000999931246 3932733.963999987114 60322.794739562 2024-01-13T19:04:25.498181+00:00 19994330.287000060081 29000000.001000050455 27869999.958999991417 3933220.024000049103 60322.794751345 2024-01-13T19:04:26.516199+00:00 19994330.287999998778 28999999.981999989599 27870000.029000040144 3930053.917999982834 60322.794762766 2024-01-13T19:04:27.502979+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3930106.944999932777 60322.794774368 2024-01-13T19:04:28.505383+00:00 19994330.287000000477 29000000.039000030607 27870000.041999939829 3929273.137000083923 60322.794785970 2024-01-13T19:04:29.507785+00:00 19994330.287999998778 28999999.974999900907 27869999.960000038147 3929681.930999993812 60322.794797571 2024-01-13T19:04:30.510183+00:00 19994330.287999998778 29000000.015000101179 27870000.024999979883 3926886.967999935150 60322.794809173 2024-01-13T19:04:31.512582+00:00 19994330.287000000477 28999999.978999968618 27870000.002000089735 3930709.052000045776 60322.794820775 2024-01-13T19:04:32.514984+00:00 19994330.288999989629 29000000.011999960989 27869999.969999909401 3927261.106999992859 60322.794832377 2024-01-13T19:04:33.517383+00:00 19994330.289999991655 29000000.022999998182 27870000.031000021845 3928324.950999975204 60322.794843798 2024-01-13T19:04:34.504164+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3928474.967000008095 60322.794855400 2024-01-13T19:04:35.506561+00:00 19994330.288000021130 28999999.940999981016 27869999.970000028610 3927013.125000000000 60322.794867002 2024-01-13T19:04:36.508961+00:00 19994330.287000000477 29000000.083999991417 27870000.041000008583 3929092.042999982834 60322.794878604 2024-01-13T19:04:37.511359+00:00 19994330.289000000805 28999999.942000031471 27869999.991999980062 3928914.902999997139 60322.794890025 2024-01-13T19:04:38.498138+00:00 19994330.286999970675 29000000.050999999046 27869999.985999941826 3927100.996000051033 60322.794901807 2024-01-13T19:04:39.516158+00:00 19994330.286000009626 28999999.939000010490 27870000.032999988645 3927586.908999919891 60322.794913409 2024-01-13T19:04:40.518564+00:00 19994330.289000030607 28999999.976000070572 27869999.919000029564 3936025.018000007141 60322.794924831 2024-01-13T19:04:41.505346+00:00 19994330.291999999434 29000000.089999910444 27870000.098999980837 3930360.939000010025 60322.794936433 2024-01-13T19:04:42.507747+00:00 19994330.282999988645 28999999.914000000805 27869999.886000040919 3933098.126999973785 60322.794948034 2024-01-13T19:04:43.510151+00:00 19994330.288999971002 29000000.069999989122 27870000.111999999732 3931063.942000031006 60322.794959636 2024-01-13T19:04:44.512549+00:00 19994330.289000030607 28999999.992000009865 27869999.978999998420 3927359.973000050057 60322.794971057 2024-01-13T19:04:45.499328+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3929157.047999978065 60322.794982840 2024-01-13T19:04:46.517355+00:00 19994330.286000009626 28999999.987000018358 27870000.002000000328 3928208.978000044823 60322.794994261 2024-01-13T19:04:47.504139+00:00 19994330.292999979109 29000000.035000000149 27869999.991000000387 3926992.019999980927 60322.795005863 2024-01-13T19:04:48.506542+00:00 19994330.290000021458 29000000.002000000328 27870000.000999990851 3930170.043999909889 60322.795017465 2024-01-13T19:04:49.508946+00:00 19994330.281999949366 28999999.965999990702 27870000.002000000328 3926496.996000051033 60322.795029067 2024-01-13T19:04:50.511344+00:00 19994330.289000030607 29000000.025999989361 27870000.027000010014 3927184.845000029076 60322.795040668 2024-01-13T19:04:51.513739+00:00 19994330.289999961853 28999999.975000020117 27869999.967000011355 3930406.141999959946 60322.795052089 2024-01-13T19:04:52.500515+00:00 19994330.285000029951 28999999.967000011355 27869999.971999999136 3929792.019000052940 60322.795063872 2024-01-13T19:04:53.518536+00:00 19994330.287000060081 29000000.006999969482 27870000.037000000477 3926619.939000010025 60322.795075293 2024-01-13T19:04:54.505313+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3928236.944000006188 60322.795086895 2024-01-13T19:04:55.507720+00:00 19994330.292000059038 29000000.037000000477 27870000.038999971002 3930397.007999897003 60322.795098316 2024-01-13T19:04:56.494493+00:00 19994330.285999890417 28999999.995999988168 27869999.971999999136 3929866.004000068177 60322.795110099 2024-01-13T19:04:57.512525+00:00 19994330.290000081062 28999999.999000009149 27869999.987999979407 3924631.972999929916 60322.795121701 2024-01-13T19:04:58.514926+00:00 19994330.287999991328 29000000.012999951839 27870000.001000050455 3929459.078000069130 60322.795133121 2024-01-13T19:04:59.501699+00:00 19994330.286000009626 28999999.954000059515 27869999.983999971300 3932984.909000039101 60322.795144904 2024-01-13T19:05:00.519709+00:00 19994330.286999940872 29000000.051999930292 27870000.062000039965 3930030.089999914169 60322.795156325 2024-01-13T19:05:01.506484+00:00 19994330.287000060081 28999999.949000000954 27869999.977000001818 3929162.040000081062 60322.795167927 2024-01-13T19:05:02.508882+00:00 19994330.296000000089 29000000.022000070661 27870000.000999931246 3930492.986999989022 60322.795179529 2024-01-13T19:05:03.511284+00:00 19994330.283999919891 28999999.975000020117 27869999.971999999136 3932093.939000010025 60322.795191131 2024-01-13T19:05:04.513680+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3931774.932999968994 60322.795202657 2024-01-13T19:05:05.509565+00:00 19994330.286000009626 29000000.037999991328 27869999.973000049591 3932162.051999927033 60322.795214259 2024-01-13T19:05:06.511960+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3930025.067000031006 60322.795225936 2024-01-13T19:05:07.520861+00:00 19994330.284000039101 29000000.011000040919 27869999.993999961764 3931835.978999971878 60322.795237281 2024-01-13T19:05:08.501130+00:00 19994330.289999961853 29000000.031999949366 27869999.986000061035 3927429.976999998093 60322.795249064 2024-01-13T19:05:09.519157+00:00 19994330.293000098318 28999999.970000028610 27870000.014999989420 3927192.964000105858 60322.795260485 2024-01-13T19:05:10.505928+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3928887.997999907006 60322.795272087 2024-01-13T19:05:11.508325+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3925887.071000099182 60322.795283689 2024-01-13T19:05:12.510723+00:00 19994330.282999988645 28999999.992999911308 27869999.937999960035 3924886.042999982834 60322.795295291 2024-01-13T19:05:13.513120+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3927624.974999905098 60322.795306712 2024-01-13T19:05:14.499896+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3928307.046000003815 60322.795318314 2024-01-13T19:05:15.502299+00:00 19994330.289999961853 29000000.034999970347 27870000.026000019163 3926787.881000041962 60322.795330096 2024-01-13T19:05:16.520319+00:00 19994330.288000110537 28999999.971999999136 27869999.919999960810 3930177.011999965180 60322.795341517 2024-01-13T19:05:17.507095+00:00 19994330.289999961853 28999999.988999959081 27870000.027000069618 3931573.979000092018 60322.795353119 2024-01-13T19:05:18.509491+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3928816.079999924172 60322.795364721 2024-01-13T19:05:19.511889+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3927089.988000034820 60322.795376323 2024-01-13T19:05:20.514283+00:00 19994330.287999998778 29000000.028000000864 27870000.049999948591 3932267.973000050057 60322.795387744 2024-01-13T19:05:21.501052+00:00 19994330.289000000805 28999999.977000001818 27869999.993999999017 3926916.031999946106 60322.795399345 2024-01-13T19:05:22.503451+00:00 19994330.285999998450 29000000.000999998301 27869999.956000000238 3932531.036999940872 60322.795410947 2024-01-13T19:05:23.505858+00:00 19994330.290000010282 29000000.023999989033 27870000.058999989182 3929201.905000091065 60322.795422549 2024-01-13T19:05:24.508256+00:00 19994330.287000000477 28999999.976000010967 27869999.954000011086 3929933.008000016212 60322.795434151 2024-01-13T19:05:25.510655+00:00 19994330.288999989629 29000000.030000001192 27870000.032999988645 3930090.004999995232 60322.795445753 2024-01-13T19:05:26.513049+00:00 19994330.288000021130 28999999.961999978870 27869999.953000009060 3929994.935999989975 60322.795457355 2024-01-13T19:05:27.515448+00:00 19994330.285999979824 29000000.007999990135 27869999.973999980837 3927915.061999917030 60322.795468776 2024-01-13T19:05:28.502221+00:00 19994330.287000000477 28999999.974000040442 27870000.018000010401 3927181.000000000000 60322.795480378 2024-01-13T19:05:29.504617+00:00 19994330.289000000805 29000000.032999988645 27870000.018000010401 3937486.030000091065 60322.795491979 2024-01-13T19:05:30.507016+00:00 19994330.291000008583 28999999.986000001431 27869999.997000008821 3929322.026999949943 60322.795503581 2024-01-13T19:05:31.509415+00:00 19994330.285000000149 28999999.991000000387 27869999.997999969870 3934323.970000029076 60322.795515002 2024-01-13T19:05:32.496196+00:00 19994330.288999971002 29000000.018000010401 27870000.037000000477 3934130.014999986161 60322.795526785 2024-01-13T19:05:33.514207+00:00 19994330.289000030607 29000000.024999979883 27869999.985000010580 3927534.990000010002 60322.795538387 2024-01-13T19:05:34.516605+00:00 19994330.287999991328 28999999.960000038147 27869999.995000001043 3936217.980000019073 60322.795549808 2024-01-13T19:05:35.503374+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3933166.013000010978 60322.795561590 2024-01-13T19:05:36.521388+00:00 19994330.285000029951 28999999.968999978155 27869999.972999989986 3931273.009999989998 60322.795573011 2024-01-13T19:05:37.508163+00:00 19994330.287000000477 29000000.049000021070 27870000.028000000864 3930808.000999927986 60322.795584613 2024-01-13T19:05:38.510567+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3930199.983000040054 60322.795596034 2024-01-13T19:05:39.497339+00:00 19994330.287000000477 28999999.984999898821 27870000.012999951839 3930685.003999948967 60322.795607816 2024-01-13T19:05:40.515357+00:00 19994330.289000030607 28999999.995000001043 27869999.982000049204 3932222.048000096809 60322.795619238 2024-01-13T19:05:41.502129+00:00 19994330.287000000477 29000000.050999999046 27870000.046000000089 3929724.929999948014 60322.795630840 2024-01-13T19:05:42.504529+00:00 19994330.291999999434 28999999.976000070572 27869999.932999968529 3929496.039999961853 60322.795642622 2024-01-13T19:05:43.522553+00:00 19994330.284999970347 28999999.985999941826 27870000.059999939054 3925846.991000055801 60322.795654043 2024-01-13T19:05:44.509328+00:00 19994330.288000050932 29000000.000000000000 27869999.921000000089 3927694.991999983788 60322.795665645 2024-01-13T19:05:45.511732+00:00 19994330.287999991328 29000000.018000010401 27870000.040000081062 3928948.016000031959 60322.795677172 2024-01-13T19:05:46.507622+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3934123.952999948990 60322.795688849 2024-01-13T19:05:47.516528+00:00 19994330.289999961853 28999999.990000009537 27869999.977999929339 3929404.999000072014 60322.795700194 2024-01-13T19:05:48.496798+00:00 19994330.287999991328 28999999.977000001818 27870000.037000060081 3932148.069999932777 60322.795711977 2024-01-13T19:05:49.514816+00:00 19994330.287000060081 29000000.052000049502 27869999.963999990374 3927713.952000021935 60322.795723398 2024-01-13T19:05:50.501591+00:00 19994330.286000009626 29000000.007999900728 27870000.034999970347 3928046.052999972831 60322.795735000 2024-01-13T19:05:51.503983+00:00 19994330.286999940872 28999999.940000060946 27869999.955000039190 3931779.955999969970 60322.795746782 2024-01-13T19:05:52.522003+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3930604.969000101089 60322.795758204 2024-01-13T19:05:53.508777+00:00 19994330.291000008583 29000000.016999959946 27870000.009999990463 3927255.947999954224 60322.795769805 2024-01-13T19:05:54.511171+00:00 19994330.287000060081 28999999.995000001043 27869999.960000038147 3928751.075000048149 60322.795781226 2024-01-13T19:05:55.497945+00:00 19994330.286999940872 28999999.981999989599 27870000.022999998182 3926679.020999907982 60322.795793009 2024-01-13T19:05:56.515964+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3929140.920000075828 60322.795804430 2024-01-13T19:05:57.502741+00:00 19994330.287000060081 28999999.986999999732 27869999.995000001043 3931384.042999982834 60322.795816032 2024-01-13T19:05:58.505147+00:00 19994330.287999991328 28999999.981000009924 27869999.952000018209 3932550.980999947060 60322.795827634 2024-01-13T19:05:59.507551+00:00 19994330.286000009626 29000000.015000000596 27870000.057999968529 3925586.001000047196 60322.795839235 2024-01-13T19:06:00.509935+00:00 19994330.291999939829 29000000.008999999613 27869999.947000000626 3933833.081999999937 60322.795850837 2024-01-13T19:06:01.512327+00:00 19994330.291000008583 29000000.018999990076 27870000.003999989480 3928073.888999999966 60322.795862258 2024-01-13T19:06:02.499111+00:00 19994330.288000110537 28999999.995999988168 27870000.036000009626 3926469.017999999225 60322.795874041 2024-01-13T19:06:03.517131+00:00 19994330.286999940872 28999999.976000010967 27869999.919999990612 3927550.040999998804 60322.795885462 2024-01-13T19:06:04.503912+00:00 19994330.286000009626 29000000.057999968529 27870000.120000019670 3929622.984999998938 60322.795897064 2024-01-13T19:06:05.506314+00:00 19994330.286999940872 28999999.987000048161 27869999.905999988317 3930377.025000001770 60322.795908666 2024-01-13T19:06:06.508709+00:00 19994330.290000081062 29000000.001999970526 27870000.087999999523 3926869.001999999862 60322.795920268 2024-01-13T19:06:07.511106+00:00 19994330.283999919891 28999999.968999978155 27869999.956000000238 3931507.043000000995 60322.795931689 2024-01-13T19:06:08.497881+00:00 19994330.290000081062 28999999.997000038624 27869999.976000010967 3933302.941999994218 60322.795943471 2024-01-13T19:06:09.515899+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3928758.051000006031 60322.795955073 2024-01-13T19:06:10.518288+00:00 19994330.289000030607 28999999.981000009924 27869999.976000010967 3930931.986999996006 60322.795966494 2024-01-13T19:06:11.505071+00:00 19994330.287999991328 29000000.034999970347 27870000.042999979109 3924495.950999998022 60322.795978096 2024-01-13T19:06:12.507481+00:00 19994330.286000009626 28999999.951000031084 27869999.968999978155 3925322.055000007153 60322.795989698 2024-01-13T19:06:13.509883+00:00 19994330.285999998450 29000000.004999998957 27870000.021000031382 3923521.967999995220 60322.796001299 2024-01-13T19:06:14.512276+00:00 19994330.287000000477 28999999.991999980062 27869999.936999980360 3925904.946000001859 60322.796012721 2024-01-13T19:06:15.499050+00:00 19994330.293000008911 29000000.016999959946 27870000.008999999613 3920174.013999999035 60322.796024503 2024-01-13T19:06:16.517071+00:00 19994330.287999998778 29000000.013000011444 27870000.032000008970 3923405.092000008095 60322.796035924 2024-01-13T19:06:17.503848+00:00 19994330.287999998778 28999999.978000041097 27870000.010999981314 3927910.943999990821 60322.796047526 2024-01-13T19:06:18.506245+00:00 19994330.289000000805 29000000.013999938965 27870000.004999998957 3927340.003000006080 60322.796059128 2024-01-13T19:06:19.508648+00:00 19994330.285999979824 29000000.042000059038 27870000.050999999046 3926107.990999997128 60322.796070729 2024-01-13T19:06:20.511043+00:00 19994330.288000021130 28999999.993999961764 27869999.958999991417 3928382.011999994982 60322.796082331 2024-01-13T19:06:21.513436+00:00 19994330.285000000149 28999999.980000019073 27869999.999000068754 3929976.908000006806 60322.796093753 2024-01-13T19:06:22.500205+00:00 19994330.293000008911 28999999.983999971300 27870000.009999990463 3926711.148000001907 60322.796105535 2024-01-13T19:06:23.518227+00:00 19994330.283999979496 29000000.002000089735 27869999.924000021070 3927911.939999998081 60322.796116956 2024-01-13T19:06:24.504997+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3922012.070999994874 60322.796128558 2024-01-13T19:06:25.507396+00:00 19994330.287000000477 29000000.026000019163 27870000.043999910355 3929402.953000009060 60322.796140084 2024-01-13T19:06:26.503286+00:00 19994330.287999991328 28999999.940000060946 27869999.975000020117 3924716.920999988914 60322.796151761 2024-01-13T19:06:27.512195+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3927675.055000007153 60322.796163363 2024-01-13T19:06:28.514593+00:00 19994330.288999971002 28999999.985000010580 27869999.969000101089 3929096.001000002027 60322.796174890 2024-01-13T19:06:29.510487+00:00 19994330.288000050932 29000000.057000041008 27870000.050999999046 3926617.005999996793 60322.796186567 2024-01-13T19:06:30.519391+00:00 19994330.285999950022 29000000.014999989420 27870000.020999908447 3925682.914000004996 60322.796197913 2024-01-13T19:06:31.499664+00:00 19994330.293000038713 28999999.977999929339 27869999.978000041097 3923705.037999988068 60322.796209695 2024-01-13T19:06:32.517686+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3926239.029000014067 60322.796221117 2024-01-13T19:06:33.504470+00:00 19994330.284999970347 29000000.006999999285 27870000.015999909490 3924717.001000002027 60322.796232719 2024-01-13T19:06:34.506865+00:00 19994330.288000050932 28999999.999000009149 27870000.027000069618 3921238.039000004996 60322.796244139 2024-01-13T19:06:35.493640+00:00 19994330.284999970347 29000000.024999991059 27870000.011999960989 3924719.968999981880 60322.796255922 2024-01-13T19:06:36.511654+00:00 19994330.295000020415 29000000.003999989480 27869999.991999980062 3924706.055999993812 60322.796267524 2024-01-13T19:06:37.514055+00:00 19994330.283999979496 28999999.997000008821 27869999.985000010580 3926722.879999995232 60322.796278945 2024-01-13T19:06:38.500832+00:00 19994330.290000021458 28999999.986000001431 27870000.029999971390 3926085.061000018846 60322.796290727 2024-01-13T19:06:39.518852+00:00 19994330.288000050932 28999999.971999999136 27869999.982999999076 3927121.023999989033 60322.796302149 2024-01-13T19:06:40.505632+00:00 19994330.286999940872 29000000.011000011116 27869999.978999990970 3927564.050000011921 60322.796313751 2024-01-13T19:06:41.508031+00:00 19994330.287000060081 28999999.982999980450 27870000.013000011444 3929333.845999985933 60322.796325171 2024-01-13T19:06:42.494800+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3927551.096000016201 60322.796336954 2024-01-13T19:06:43.512816+00:00 19994330.286000009626 28999999.958000000566 27870000.021000001580 3927177.926999986172 60322.796348375 2024-01-13T19:06:44.499590+00:00 19994330.289999961853 29000000.020999971777 27869999.984000001103 3923660.152000010014 60322.796359977 2024-01-13T19:06:45.501986+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3925917.794000000227 60322.796371759 2024-01-13T19:06:46.520009+00:00 19994330.287999991328 29000000.027000010014 27870000.038999971002 3928513.138000010978 60322.796383181 2024-01-13T19:06:47.506792+00:00 19994330.286999940872 28999999.958999991417 27869999.972000028938 3925977.988999993075 60322.796394782 2024-01-13T19:06:48.509189+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3925618.972000002861 60322.796406384 2024-01-13T19:06:49.511588+00:00 19994330.288999918848 29000000.010999981314 27870000.027000010014 3929134.058999984991 60322.796417986 2024-01-13T19:06:50.513989+00:00 19994330.287000060081 28999999.989999949932 27869999.987999979407 3927739.936000018846 60322.796429407 2024-01-13T19:06:51.500765+00:00 19994330.287999991328 28999999.988000039011 27869999.916000008583 3923612.995999991894 60322.796441009 2024-01-13T19:06:52.503163+00:00 19994330.289000030607 29000000.014000058174 27870000.091000020504 3930990.083999990951 60322.796452611 2024-01-13T19:06:53.505562+00:00 19994330.289999961853 29000000.013999938965 27869999.969999969006 3929884.956999986898 60322.796464213 2024-01-13T19:06:54.507967+00:00 19994330.284999970347 28999999.971999999136 27869999.979000028223 3928109.972000002861 60322.796475815 2024-01-13T19:06:55.510367+00:00 19994330.289000030607 29000000.052999969572 27870000.037000000477 3929375.987000017893 60322.796487416 2024-01-13T19:06:56.512767+00:00 19994330.289000030607 28999999.958000060171 27869999.983999971300 3927667.085999995004 60322.796499018 2024-01-13T19:06:57.515162+00:00 19994330.284999970347 28999999.991999980062 27869999.937000039965 3923320.046000003815 60322.796510439 2024-01-13T19:06:58.501933+00:00 19994330.289999961853 29000000.011000040919 27870000.074999928474 3923038.967000008095 60322.796522041 2024-01-13T19:06:59.504327+00:00 19994330.286000009626 28999999.982999920845 27869999.962000008672 3930676.020999997854 60322.796533642 2024-01-13T19:07:00.506718+00:00 19994330.290000081062 29000000.012000080198 27869999.981000069529 3926292.872999995947 60322.796545244 2024-01-13T19:07:01.509112+00:00 19994330.288999918848 28999999.993999961764 27870000.021999958903 3929744.990999997128 60322.796556665 2024-01-13T19:07:02.495878+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3928178.988999993075 60322.796568448 2024-01-13T19:07:03.513893+00:00 19994330.288999918848 28999999.994000080973 27869999.968000050634 3927673.057999997865 60322.796580050 2024-01-13T19:07:04.516292+00:00 19994330.286000009626 29000000.007999900728 27870000.034999970347 3928748.999000012875 60322.796591470 2024-01-13T19:07:05.503061+00:00 19994330.287000060081 28999999.977000001818 27869999.962000008672 3932096.988000005018 60322.796603072 2024-01-13T19:07:06.505455+00:00 19994330.289000030607 29000000.029000040144 27870000.082999940962 3930723.917999982834 60322.796614674 2024-01-13T19:07:07.507856+00:00 19994330.291999999434 28999999.940000060946 27869999.925999999046 3927010.106000006199 60322.796626276 2024-01-13T19:07:08.510256+00:00 19994330.287000000477 29000000.046999931335 27870000.022999998182 3929547.984000027180 60322.796637802 2024-01-13T19:07:09.506148+00:00 19994330.285000000149 29000000.016000028700 27869999.980000019073 3929477.932999968994 60322.796649480 2024-01-13T19:07:10.515052+00:00 19994330.287000000477 28999999.975999999791 27870000.021999958903 3930786.045000017155 60322.796660826 2024-01-13T19:07:11.495323+00:00 19994330.287999998778 29000000.013000000268 27869999.983000040054 3926304.027999997139 60322.796672608 2024-01-13T19:07:12.513345+00:00 19994330.287999991328 28999999.982999999076 27869999.991999980062 3926671.051999986172 60322.796684285 2024-01-13T19:07:13.522248+00:00 19994330.287000000477 29000000.006000000983 27870000.003000020981 3927494.027000010014 60322.796695631 2024-01-13T19:07:14.502514+00:00 19994330.293999999762 29000000.011999990791 27870000.049000021070 3929091.000000000000 60322.796707414 2024-01-13T19:07:15.520535+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3924907.990999997128 60322.796718835 2024-01-13T19:07:16.507313+00:00 19994330.285999979824 28999999.989999979734 27870000.029999971390 3929625.939000010025 60322.796730436 2024-01-13T19:07:17.509707+00:00 19994330.290000021458 28999999.989000018686 27869999.982000000775 3923195.007999957073 60322.796741857 2024-01-13T19:07:18.496482+00:00 19994330.285000000149 29000000.032999988645 27870000.036999989301 3928616.001000047196 60322.796753640 2024-01-13T19:07:19.514496+00:00 19994330.287000000477 28999999.991999980062 27869999.993999999017 3931341.923999965191 60322.796765061 2024-01-13T19:07:20.501272+00:00 19994330.288000021130 29000000.004000011832 27870000.006999999285 3928046.082000017166 60322.796776663 2024-01-13T19:07:21.503672+00:00 19994330.289999961853 28999999.962000008672 27869999.994999989867 3930295.949999988079 60322.796788446 2024-01-13T19:07:22.521696+00:00 19994330.290000021458 29000000.028000000864 27870000.034000009298 3929317.048000038136 60322.796799866 2024-01-13T19:07:23.508474+00:00 19994330.287000000477 29000000.008000019938 27870000.015999998897 3927189.899999976158 60322.796811468 2024-01-13T19:07:24.510868+00:00 19994330.287999991328 28999999.997999969870 27869999.944999989122 3932173.024999976158 60322.796822889 2024-01-13T19:07:25.497642+00:00 19994330.285000029951 29000000.009999990463 27870000.043000008911 3932069.063000022899 60322.796834672 2024-01-13T19:07:26.515660+00:00 19994330.289999961853 29000000.013999998569 27869999.977000001818 3928179.879999995232 60322.796846093 2024-01-13T19:07:27.502442+00:00 19994330.287999991328 29000000.002000030130 27870000.018999990076 3930757.035000026226 60322.796857695 2024-01-13T19:07:28.504840+00:00 19994330.288000050932 28999999.937000039965 27869999.954999979585 3928624.146999955177 60322.796869297 2024-01-13T19:07:29.507239+00:00 19994330.287999991328 29000000.041999939829 27870000.018999990076 3928835.860000013839 60322.796880899 2024-01-13T19:07:30.509636+00:00 19994330.288999971002 28999999.988000039011 27870000.008999999613 3928781.021000028122 60322.796892319 2024-01-13T19:07:31.496406+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3932935.935999989975 60322.796903921 2024-01-13T19:07:32.498806+00:00 19994330.288999971002 29000000.000999931246 27870000.015000049025 3931943.177999972831 60322.796915704 2024-01-13T19:07:33.516821+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3929101.867000042927 60322.796927125 2024-01-13T19:07:34.503596+00:00 19994330.289999961853 29000000.032000061125 27870000.044999960810 3929449.079999982845 60322.796938727 2024-01-13T19:07:35.505992+00:00 19994330.289000030607 28999999.971999879926 27870000.000000000000 3928276.057999968994 60322.796950329 2024-01-13T19:07:36.508394+00:00 19994330.287000060081 29000000.006000038236 27870000.011999960989 3927315.851999998093 60322.796961931 2024-01-13T19:07:37.510794+00:00 19994330.288999918848 29000000.018000010401 27869999.980000019073 3925444.126000047196 60322.796973351 2024-01-13T19:07:38.497565+00:00 19994330.287999991328 29000000.003000020981 27869999.997000098228 3931282.953999996185 60322.796985134 2024-01-13T19:07:39.515579+00:00 19994330.290000081062 28999999.973999980837 27869999.984999898821 3927598.938999950886 60322.796996555 2024-01-13T19:07:40.502355+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3932124.045000017155 60322.797008157 2024-01-13T19:07:41.504753+00:00 19994330.285000089556 29000000.032999988645 27870000.004000071436 3930732.942000031006 60322.797019759 2024-01-13T19:07:42.507158+00:00 19994330.292999979109 28999999.977000001818 27870000.036999940872 3929069.066999971867 60322.797031361 2024-01-13T19:07:43.509556+00:00 19994330.287999991328 28999999.991000059992 27870000.016999959946 3931730.934000014793 60322.797042962 2024-01-13T19:07:44.511955+00:00 19994330.289999961853 29000000.023999929428 27869999.967000011355 3935512.986999989022 60322.797054383 2024-01-13T19:07:45.498724+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3930776.114000021946 60322.797066166 2024-01-13T19:07:46.516751+00:00 19994330.284000039101 28999999.996000051498 27869999.970000028610 3933729.000000000000 60322.797077587 2024-01-13T19:07:47.503520+00:00 19994330.286000009626 29000000.046000000089 27870000.082999940962 3931883.932999968994 60322.797089189 2024-01-13T19:07:48.505916+00:00 19994330.287999991328 28999999.962000001222 27869999.947000030428 3929012.976000010967 60322.797100715 2024-01-13T19:07:49.501813+00:00 19994330.287999991328 29000000.015000000596 27869999.985999941826 3928796.111000000965 60322.797112393 2024-01-13T19:07:50.510718+00:00 19994330.287999991328 28999999.997000008821 27870000.022000070661 3931575.987999976147 60322.797123995 2024-01-13T19:07:51.513124+00:00 19994330.289999961853 29000000.003999978304 27869999.960999969393 3932410.923000038136 60322.797135521 2024-01-13T19:07:52.509017+00:00 19994330.287999991328 29000000.004000011832 27870000.032000061125 3932364.965999960899 60322.797147198 2024-01-13T19:07:53.517925+00:00 19994330.287999991328 29000000.006999999285 27869999.939999941736 3931009.066000043880 60322.797158544 2024-01-13T19:07:54.498205+00:00 19994330.287000060081 29000000.004000011832 27870000.044000029564 3930624.055000007153 60322.797170327 2024-01-13T19:07:55.516229+00:00 19994330.286000009626 28999999.982000019401 27870000.003000020981 3926215.984999955166 60322.797181748 2024-01-13T19:07:56.503004+00:00 19994330.289999961853 29000000.000999990851 27870000.015000000596 3931759.836000024807 60322.797193349 2024-01-13T19:07:57.505405+00:00 19994330.287000060081 28999999.960999969393 27869999.942999999970 3927287.078999996185 60322.797204771 2024-01-13T19:07:58.492181+00:00 19994330.289999961853 29000000.052000049502 27870000.030999999493 3927491.054000020027 60322.797216553 2024-01-13T19:07:59.510196+00:00 19994330.289000030607 28999999.992999970913 27870000.007999990135 3930913.972999989986 60322.797228155 2024-01-13T19:08:00.512581+00:00 19994330.286000009626 29000000.008000019938 27870000.037000000477 3929685.024999976158 60322.797239576 2024-01-13T19:08:01.499355+00:00 19994330.287999998778 28999999.953999999911 27869999.948000010103 3928753.986999989022 60322.797251359 2024-01-13T19:08:02.517376+00:00 19994330.289000000805 29000000.004999998957 27870000.030000001192 3932364.964000045788 60322.797262779 2024-01-13T19:08:03.504163+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3925890.134999989998 60322.797274382 2024-01-13T19:08:04.506569+00:00 19994330.287999998778 29000000.036000009626 27870000.022000011057 3927592.921999990940 60322.797285803 2024-01-13T19:08:05.493347+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3934400.961000024807 60322.797297585 2024-01-13T19:08:06.511364+00:00 19994330.289999991655 29000000.000000000000 27870000.000999990851 3929128.059999942780 60322.797309006 2024-01-13T19:08:07.498141+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3927673.994000018109 60322.797320608 2024-01-13T19:08:08.500537+00:00 19994330.289999991655 29000000.017000079155 27870000.051999989897 3927538.938000022899 60322.797332391 2024-01-13T19:08:09.518558+00:00 19994330.285000000149 28999999.984999898821 27869999.953000009060 3926943.023999989033 60322.797343812 2024-01-13T19:08:10.505329+00:00 19994330.288000021130 28999999.983000040054 27870000.031000021845 3933237.103999971878 60322.797355413 2024-01-13T19:08:11.507729+00:00 19994330.287999991328 29000000.065999981016 27869999.995000001043 3927264.865000010002 60322.797367015 2024-01-13T19:08:12.510128+00:00 19994330.289000000805 28999999.983000040054 27869999.987999979407 3929314.095000029076 60322.797378617 2024-01-13T19:08:13.512525+00:00 19994330.289999991655 28999999.934999939054 27869999.990000009537 3932621.992999970913 60322.797390038 2024-01-13T19:08:14.499297+00:00 19994330.285000029951 29000000.031000021845 27870000.027999941260 3922943.893999993801 60322.797401640 2024-01-13T19:08:15.501693+00:00 19994330.287999991328 28999999.991000059992 27869999.973000049591 3926747.018999993801 60322.797413242 2024-01-13T19:08:16.504089+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3928544.027000070084 60322.797424844 2024-01-13T19:08:17.506491+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3925869.993999958038 60322.797436445 2024-01-13T19:08:18.508889+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3930740.072999954224 60322.797448047 2024-01-13T19:08:19.511286+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3925465.918000102043 60322.797459649 2024-01-13T19:08:20.513679+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3927944.954999924172 60322.797471070 2024-01-13T19:08:21.500450+00:00 19994330.287999991328 29000000.003000020981 27869999.966000080109 3926396.139999986161 60322.797482672 2024-01-13T19:08:22.502843+00:00 19994330.289000030607 29000000.016999959946 27870000.057999968529 3928742.958999990951 60322.797494274 2024-01-13T19:08:23.505233+00:00 19994330.287000000477 29000000.024000048637 27870000.003999948502 3926657.050999999046 60322.797505875 2024-01-13T19:08:24.507634+00:00 19994330.287000000477 28999999.958000000566 27869999.985000010580 3926855.914000033867 60322.797517296 2024-01-13T19:08:25.494404+00:00 19994330.288999971002 29000000.025000009686 27870000.050000071526 3926841.014000058174 60322.797529079 2024-01-13T19:08:26.512425+00:00 19994330.285000029951 28999999.963999990374 27869999.917999979109 3930221.009999989998 60322.797540681 2024-01-13T19:08:27.514818+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3929460.924999951851 60322.797552102 2024-01-13T19:08:28.501588+00:00 19994330.286999940872 28999999.997000008821 27869999.990000009537 3927384.960999966133 60322.797563704 2024-01-13T19:08:29.503981+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3931544.192000031006 60322.797575305 2024-01-13T19:08:30.506364+00:00 19994330.286000009626 29000000.035000000149 27870000.039999961853 3930163.962000011932 60322.797586907 2024-01-13T19:08:31.508763+00:00 19994330.284999970347 28999999.988000009209 27869999.957000020891 3926017.876000047196 60322.797598434 2024-01-13T19:08:32.504656+00:00 19994330.289000030607 28999999.979999989271 27870000.005999919027 3926747.021999955177 60322.797610111 2024-01-13T19:08:33.513557+00:00 19994330.287999991328 28999999.962000008672 27869999.963999990374 3929746.093999981880 60322.797621456 2024-01-13T19:08:34.493825+00:00 19994330.289999961853 29000000.028999980539 27870000.043999999762 3929016.983000040054 60322.797633239 2024-01-13T19:08:35.511840+00:00 19994330.288000110537 28999999.967999991030 27869999.962000001222 3927567.016000031959 60322.797644916 2024-01-13T19:08:36.520739+00:00 19994330.288999918848 29000000.018000010401 27870000.032000008970 3927798.919999957085 60322.797656261 2024-01-13T19:08:37.501006+00:00 19994330.287000060081 29000000.040000021458 27869999.962999999523 3928913.046999930870 60322.797668044 2024-01-13T19:08:38.519033+00:00 19994330.286000009626 28999999.997999969870 27870000.031999990344 3928846.966000080109 60322.797679465 2024-01-13T19:08:39.505821+00:00 19994330.289999961853 28999999.984000030905 27869999.993000000715 3932145.991999983788 60322.797691067 2024-01-13T19:08:40.508221+00:00 19994330.286999940872 29000000.004000011832 27869999.995000001043 3924398.945000051986 60322.797702488 2024-01-13T19:08:41.494996+00:00 19994330.290000081062 29000000.006999969482 27870000.008999999613 3928473.078999996185 60322.797714271 2024-01-13T19:08:42.513018+00:00 19994330.284999970347 28999999.971999999136 27869999.977000001818 3931734.000000000000 60322.797725692 2024-01-13T19:08:43.499797+00:00 19994330.289000030607 29000000.024000048637 27870000.045999970287 3930900.039999961853 60322.797737294 2024-01-13T19:08:44.502193+00:00 19994330.289999961853 28999999.985000010580 27869999.983000040054 3928289.932999968994 60322.797749077 2024-01-13T19:08:45.520209+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3927890.960000038147 60322.797760498 2024-01-13T19:08:46.506987+00:00 19994330.289000030607 29000000.013999938965 27869999.995000001043 3931111.090000032913 60322.797772099 2024-01-13T19:08:47.509386+00:00 19994330.289000030607 28999999.985000010580 27869999.989999949932 3930021.056999921799 60322.797783521 2024-01-13T19:08:48.496168+00:00 19994330.287999991328 28999999.983000040054 27870000.030000030994 3927226.975000023842 60322.797795303 2024-01-13T19:08:49.514185+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3930603.962000011932 60322.797806724 2024-01-13T19:08:50.500958+00:00 19994330.286000009626 28999999.980000019073 27869999.922999981791 3930745.019999980927 60322.797818326 2024-01-13T19:08:51.503356+00:00 19994330.291999939829 28999999.990999940783 27870000.073000010103 3928553.945999979973 60322.797829928 2024-01-13T19:08:52.505751+00:00 19994330.286000009626 29000000.002000089735 27869999.971000019461 3931579.083000063896 60322.797841529 2024-01-13T19:08:53.508151+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3932393.907999991905 60322.797853131 2024-01-13T19:08:54.510549+00:00 19994330.289999999106 28999999.960999969393 27869999.984999898821 3933862.995999931823 60322.797864553 2024-01-13T19:08:55.497323+00:00 19994330.285999998450 29000000.008999940008 27869999.995000001043 3930553.115000010002 60322.797876335 2024-01-13T19:08:56.515337+00:00 19994330.289999999106 29000000.018000010401 27869999.979000091553 3934133.853000044823 60322.797887756 2024-01-13T19:08:57.502112+00:00 19994330.287000000477 28999999.963999990374 27870000.065999981016 3936742.976999998093 60322.797899358 2024-01-13T19:08:58.504504+00:00 19994330.293999999762 29000000.045000080019 27869999.996999979019 3934824.182999968994 60322.797910959 2024-01-13T19:08:59.506905+00:00 19994330.282000008970 28999999.985999941826 27869999.957000020891 3931796.873000026215 60322.797922626 2024-01-13T19:09:00.514874+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3933432.046000003815 60322.797934047 2024-01-13T19:09:01.501650+00:00 19994330.289999991655 29000000.000000000000 27870000.021999958903 3937422.998999952804 60322.797945648 2024-01-13T19:09:02.504046+00:00 19994330.285000000149 28999999.984999999404 27869999.980000019073 3931534.970000029076 60322.797957251 2024-01-13T19:09:03.506451+00:00 19994330.288000021130 29000000.021000001580 27870000.001000050455 3927751.029000043869 60322.797968852 2024-01-13T19:09:04.508847+00:00 19994330.290999978781 28999999.963999990374 27869999.960000038147 3929434.987999916077 60322.797980454 2024-01-13T19:09:05.511241+00:00 19994330.288000021130 29000000.022999998182 27870000.020999908447 3929545.077000021935 60322.797991875 2024-01-13T19:09:06.498020+00:00 19994330.289000000805 28999999.971999999136 27869999.977000001818 3930745.899999976158 60322.798003658 2024-01-13T19:09:07.516034+00:00 19994330.286000009626 29000000.024000018835 27870000.052000049502 3932401.984000086784 60322.798015079 2024-01-13T19:09:08.502814+00:00 19994330.287999991328 29000000.011999990791 27869999.995000001043 3931738.011999965180 60322.798026681 2024-01-13T19:09:09.505215+00:00 19994330.287000000477 28999999.989999979734 27869999.981999989599 3927548.958999990951 60322.798038102 2024-01-13T19:09:10.491986+00:00 19994330.291000008583 28999999.994000021368 27870000.047000050545 3924359.111999989022 60322.798049884 2024-01-13T19:09:11.510018+00:00 19994330.282999988645 29000000.010999981314 27869999.958999991417 3925683.899000049103 60322.798061486 2024-01-13T19:09:12.512419+00:00 19994330.294999960810 28999999.985000010580 27870000.013000011444 3927144.094999908935 60322.798072907 2024-01-13T19:09:13.499193+00:00 19994330.285000029951 29000000.013000011444 27870000.002000000328 3925428.950000048149 60322.798084690 2024-01-13T19:09:14.517212+00:00 19994330.290000021458 29000000.038999971002 27870000.037000000477 3930414.955000042915 60322.798096111 2024-01-13T19:09:15.503983+00:00 19994330.284999970347 28999999.947000030428 27869999.981000009924 3928873.042999982834 60322.798107713 2024-01-13T19:09:16.506384+00:00 19994330.287999991328 29000000.029999971390 27869999.988000009209 3926059.957999945153 60322.798119240 2024-01-13T19:09:17.502276+00:00 19994330.288000050932 29000000.003000020981 27869999.995000001043 3926972.070000051986 60322.798130916 2024-01-13T19:09:18.511180+00:00 19994330.285999950022 29000000.017999950796 27869999.997999999672 3929528.861999989022 60322.798142262 2024-01-13T19:09:19.491459+00:00 19994330.292000059038 28999999.975000020117 27869999.988999988884 3926966.131000041962 60322.798154045 2024-01-13T19:09:20.509477+00:00 19994330.286999940872 29000000.007000088692 27870000.034000009298 3926688.036000012886 60322.798165722 2024-01-13T19:09:21.518379+00:00 19994330.287999991328 28999999.996999979019 27869999.986999958754 3926576.976999998093 60322.798177068 2024-01-13T19:09:22.498647+00:00 19994330.287000060081 29000000.001999970526 27870000.017000019550 3926346.966999887954 60322.798188850 2024-01-13T19:09:23.516668+00:00 19994330.286000009626 28999999.985000010580 27869999.956000030041 3931443.011000037193 60322.798200272 2024-01-13T19:09:24.503452+00:00 19994330.287999991328 28999999.972999930382 27870000.021999958903 3925320.006000041962 60322.798211874 2024-01-13T19:09:25.505853+00:00 19994330.287999991328 29000000.048000101000 27870000.006000038236 3924945.004999995232 60322.798223475 2024-01-13T19:09:26.508256+00:00 19994330.292999979109 28999999.959999918938 27869999.968999978155 3925130.018999934196 60322.798235077 2024-01-13T19:09:27.510657+00:00 19994330.284999970347 29000000.044000029564 27870000.046000000089 3930297.970000029076 60322.798246498 2024-01-13T19:09:28.497432+00:00 19994330.289000030607 28999999.971999999136 27869999.907999988645 3926530.986000061035 60322.798258100 2024-01-13T19:09:29.499830+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3926379.976999998093 60322.798269883 2024-01-13T19:09:30.517854+00:00 19994330.286999940872 29000000.029999971390 27870000.009999990463 3921388.085999966133 60322.798281304 2024-01-13T19:09:31.504638+00:00 19994330.287000060081 29000000.012000080198 27870000.014999989420 3928122.889999986161 60322.798292906 2024-01-13T19:09:32.507033+00:00 19994330.285999890417 28999999.970999959856 27869999.976000070572 3929411.064000010025 60322.798304508 2024-01-13T19:09:33.509430+00:00 19994330.293000098318 29000000.003000020981 27870000.018999930471 3927980.032999991905 60322.798316109 2024-01-13T19:09:34.511829+00:00 19994330.286999940872 28999999.996999979019 27870000.004000071436 3924531.968000053894 60322.798327530 2024-01-13T19:09:35.498603+00:00 19994330.287999991328 28999999.990000009537 27869999.979999899864 3922382.972999929916 60322.798339132 2024-01-13T19:09:36.500997+00:00 19994330.290000081062 29000000.037999991328 27870000.041000008583 3927289.049000024796 60322.798350734 2024-01-13T19:09:37.503394+00:00 19994330.284999970347 28999999.963999990374 27869999.953000068665 3933196.052999972831 60322.798362336 2024-01-13T19:09:38.505789+00:00 19994330.286999940872 28999999.975999999791 27869999.953999999911 3929781.856000065804 60322.798373938 2024-01-13T19:09:39.508189+00:00 19994330.287000060081 29000000.024999998510 27870000.069999929518 3927704.021999955177 60322.798385539 2024-01-13T19:09:40.510590+00:00 19994330.291000008583 28999999.981000009924 27870000.009000059217 3927676.067999958992 60322.798397141 2024-01-13T19:09:41.512986+00:00 19994330.286999940872 29000000.031999990344 27869999.980999950320 3925949.905000091065 60322.798408562 2024-01-13T19:09:42.499756+00:00 19994330.289000030607 29000000.006999999285 27870000.078000068665 3929200.084999918938 60322.798420164 2024-01-13T19:09:43.502158+00:00 19994330.289999961853 28999999.983000010252 27869999.916999939829 3926528.039000033867 60322.798431766 2024-01-13T19:09:44.504555+00:00 19994330.284000039101 29000000.037000000477 27870000.042000059038 3928905.983999968041 60322.798443368 2024-01-13T19:09:45.506957+00:00 19994330.289999961853 28999999.983000010252 27869999.990000009537 3927413.996000051033 60322.798454789 2024-01-13T19:09:46.493730+00:00 19994330.286000009626 28999999.974999990314 27869999.993999961764 3926846.998000026215 60322.798466571 2024-01-13T19:09:47.511760+00:00 19994330.289000030607 29000000.020999971777 27870000.003000020981 3926886.976999998093 60322.798478173 2024-01-13T19:09:48.514158+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3924240.021999955177 60322.798489594 2024-01-13T19:09:49.500933+00:00 19994330.287999998778 29000000.019000049680 27870000.036999940872 3926194.098999977112 60322.798501377 2024-01-13T19:09:50.518947+00:00 19994330.291000001132 28999999.994999948889 27869999.998000029474 3927733.953999996185 60322.798512798 2024-01-13T19:09:51.505722+00:00 19994330.285000000149 28999999.984000030905 27869999.991999998689 3930527.971000074875 60322.798524399 2024-01-13T19:09:52.508121+00:00 19994330.289000000805 29000000.004000011832 27869999.975000001490 3928591.973999977112 60322.798535821 2024-01-13T19:09:53.494893+00:00 19994330.287000000477 29000000.008000019938 27870000.013999991119 3921792.986999989022 60322.798547603 2024-01-13T19:09:54.512913+00:00 19994330.290000010282 29000000.008999999613 27869999.954000011086 3929542.972999929916 60322.798559024 2024-01-13T19:09:55.499690+00:00 19994330.285999979824 28999999.996999979019 27870000.077000010759 3925562.948000072967 60322.798570626 2024-01-13T19:09:56.502083+00:00 19994330.290000021458 28999999.996999979019 27869999.935999989510 3926770.105999947060 60322.798582228 2024-01-13T19:09:57.504474+00:00 19994330.289999991655 29000000.034000039101 27870000.087000008672 3928457.915000081062 60322.798593829 2024-01-13T19:09:58.506870+00:00 19994330.287000000477 28999999.937999960035 27869999.886999990791 3932660.065999985207 60322.798605431 2024-01-13T19:09:59.509270+00:00 19994330.283999979496 29000000.052999969572 27870000.091999981552 3925433.000000000000 60322.798616958 2024-01-13T19:10:00.505155+00:00 19994330.289000000805 28999999.944000009447 27869999.935999989510 3936401.945999979973 60322.798628635 2024-01-13T19:10:01.514057+00:00 19994330.289000030607 29000000.024999979883 27869999.983000040054 3925379.018000007141 60322.798639981 2024-01-13T19:10:02.494331+00:00 19994330.287999991328 29000000.015000101179 27870000.053999960423 3924105.049000024796 60322.798651763 2024-01-13T19:10:03.512355+00:00 19994330.284999970347 28999999.995000001043 27869999.959000051022 3928508.954999924172 60322.798663185 2024-01-13T19:10:04.499127+00:00 19994330.294000029564 29000000.011999960989 27870000.038999971002 3925141.927000045776 60322.798674786 2024-01-13T19:10:05.501521+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3933597.125000000000 60322.798686388 2024-01-13T19:10:06.503924+00:00 19994330.286000009626 28999999.998999949545 27869999.976000010967 3927921.004999995232 60322.798697990 2024-01-13T19:10:07.506327+00:00 19994330.284999970347 29000000.014000058174 27870000.080999970436 3926583.942999958992 60322.798709592 2024-01-13T19:10:08.508720+00:00 19994330.290000021458 29000000.010999921709 27869999.992000039667 3932080.986999989022 60322.798721013 2024-01-13T19:10:09.495491+00:00 19994330.287000000477 28999999.971000079066 27869999.954999919981 3927813.053000092972 60322.798732795 2024-01-13T19:10:10.513509+00:00 19994330.287000000477 29000000.028000000864 27870000.038000110537 3932704.003999948967 60322.798744217 2024-01-13T19:10:11.500286+00:00 19994330.291999999434 28999999.982999920845 27870000.000000000000 3929548.917999982834 60322.798755818 2024-01-13T19:10:12.502678+00:00 19994330.287999991328 29000000.009000059217 27869999.958999991417 3930174.062000035774 60322.798767420 2024-01-13T19:10:13.505082+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3927859.958999990951 60322.798779022 2024-01-13T19:10:14.507485+00:00 19994330.288999971002 29000000.001999970526 27870000.006000038236 3925879.075000048149 60322.798790443 2024-01-13T19:10:15.494262+00:00 19994330.285000089556 28999999.945000000298 27869999.914000030607 3925377.015999913216 60322.798802045 2024-01-13T19:10:16.496657+00:00 19994330.287999991328 29000000.061999998987 27870000.092000011355 3925551.930999993812 60322.798813827 2024-01-13T19:10:17.514680+00:00 19994330.288999918848 28999999.969000000507 27869999.942999958992 3923748.952000021935 60322.798825248 2024-01-13T19:10:18.501454+00:00 19994330.292999979109 29000000.030000001192 27870000.105000019073 3922568.998000026215 60322.798836850 2024-01-13T19:10:19.503852+00:00 19994330.285000089556 28999999.993000000715 27869999.947000030428 3924648.039999961853 60322.798848452 2024-01-13T19:10:20.506257+00:00 19994330.286999940872 29000000.015000019222 27870000.018999930471 3925966.958000063896 60322.798860054 2024-01-13T19:10:21.508657+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3929832.054999948014 60322.798871475 2024-01-13T19:10:22.495438+00:00 19994330.285000089556 29000000.006999999285 27869999.995000001043 3922423.958000063896 60322.798883257 2024-01-13T19:10:23.513457+00:00 19994330.288999918848 29000000.026999980211 27870000.052999969572 3929314.007999897003 60322.798894679 2024-01-13T19:10:24.500230+00:00 19994330.287999991328 28999999.968999978155 27869999.958000060171 3925258.012000083923 60322.798906281 2024-01-13T19:10:25.502626+00:00 19994330.292000059038 28999999.967000011355 27869999.986999988556 3926812.955999969970 60322.798917882 2024-01-13T19:10:26.505025+00:00 19994330.287000060081 29000000.024000048637 27870000.000000000000 3927278.166000009049 60322.798929484 2024-01-13T19:10:27.507427+00:00 19994330.284999970347 29000000.014999989420 27869999.942000031471 3926094.955000042915 60322.798941086 2024-01-13T19:10:28.509826+00:00 19994330.288999918848 29000000.022000011057 27870000.079999919981 3927252.898000001907 60322.798952507 2024-01-13T19:10:29.496604+00:00 19994330.286000009626 28999999.971999939531 27870000.001000050455 3923187.021999955177 60322.798964289 2024-01-13T19:10:30.514625+00:00 19994330.287999991328 28999999.994000021368 27869999.999000001699 3930271.042999982834 60322.798975711 2024-01-13T19:10:31.501396+00:00 19994330.287000060081 29000000.002000030130 27869999.991999998689 3930270.988000034820 60322.798987312 2024-01-13T19:10:32.503789+00:00 19994330.292000059038 29000000.000999990851 27869999.993000000715 3926869.993999958038 60322.798998734 2024-01-13T19:10:33.490567+00:00 19994330.285999890417 29000000.019999980927 27869999.991000000387 3923655.919999999925 60322.799010516 2024-01-13T19:10:34.508590+00:00 19994330.291000008583 28999999.983999971300 27870000.022000011057 3932496.125999999233 60322.799022118 2024-01-13T19:10:35.510988+00:00 19994330.285000089556 28999999.996000051498 27870000.025999989361 3928637.981000001077 60322.799033539 2024-01-13T19:10:36.497760+00:00 19994330.286999940872 28999999.998999949545 27869999.965999990702 3924806.975000001024 60322.799045322 2024-01-13T19:10:37.515776+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3929212.987999998033 60322.799056742 2024-01-13T19:10:38.502546+00:00 19994330.289999961853 29000000.003000020981 27870000.011999990791 3925110.067999999970 60322.799068344 2024-01-13T19:10:39.504944+00:00 19994330.290000081062 28999999.965000029653 27869999.930999990553 3929118.944000001997 60322.799079871 2024-01-13T19:10:40.500832+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3925169.986999996006 60322.799091548 2024-01-13T19:10:41.509733+00:00 19994330.287999991328 29000000.047999981791 27870000.055999990553 3923766.050000004005 60322.799102894 2024-01-13T19:10:42.490008+00:00 19994330.287999998778 28999999.965999960899 27869999.986000001431 3926644.938000001013 60322.799114676 2024-01-13T19:10:43.508025+00:00 19994330.287000000477 29000000.009000059217 27869999.999000009149 3926636.067999995779 60322.799126353 2024-01-13T19:10:44.516927+00:00 19994330.286000009626 29000000.016999959946 27870000.035000029951 3923529.984999998938 60322.799137699 2024-01-13T19:10:45.497198+00:00 19994330.288999989629 28999999.970000028610 27869999.961999949068 3923414.031000003219 60322.799149482 2024-01-13T19:10:46.515215+00:00 19994330.290000010282 29000000.006000038236 27869999.974000040442 3926985.941999994218 60322.799160903 2024-01-13T19:10:47.501995+00:00 19994330.287999998778 29000000.029999971390 27870000.037000000477 3930891.993000001181 60322.799172505 2024-01-13T19:10:48.504395+00:00 19994330.289000000805 29000000.003999948502 27869999.961999949068 3927015.995000004768 60322.799183926 2024-01-13T19:10:49.491175+00:00 19994330.289000000805 28999999.974000100046 27870000.004000071436 3924952.009999997914 60322.799195708 2024-01-13T19:10:50.509193+00:00 19994330.287000000477 29000000.011999960989 27869999.980999950320 3929956.950000002980 60322.799207129 2024-01-13T19:10:51.495965+00:00 19994330.285999979824 28999999.985999941826 27870000.082000020891 3923205.031000003219 60322.799218731 2024-01-13T19:10:52.498366+00:00 19994330.287000000477 29000000.008999999613 27869999.968999978155 3925820.008999987971 60322.799230514 2024-01-13T19:10:53.516378+00:00 19994330.289999991655 28999999.993999999017 27870000.001999970526 3924246.980000004172 60322.799241935 2024-01-13T19:10:54.503153+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3924315.932999997865 60322.799253536 2024-01-13T19:10:55.505552+00:00 19994330.291999999434 28999999.978000000119 27870000.019000049680 3923063.058999999892 60322.799265138 2024-01-13T19:10:56.507957+00:00 19994330.291999999434 29000000.013999998569 27869999.990999940783 3923585.995000004768 60322.799276740 2024-01-13T19:10:57.510350+00:00 19994330.282000008970 28999999.997999999672 27870000.018000010401 3926038.119000003207 60322.799288161 2024-01-13T19:10:58.497120+00:00 19994330.285000029951 28999999.993000000715 27869999.995000001043 3927234.935000001919 60322.799299763 2024-01-13T19:10:59.499520+00:00 19994330.290999948978 28999999.958999991417 27869999.953999999911 3927321.059999987017 60322.799311378 2024-01-13T19:11:00.503072+00:00 19994330.291000008583 29000000.035000000149 27869999.994000080973 3926945.962999999989 60322.799322980 2024-01-13T19:11:01.505475+00:00 19994330.282999988645 29000000.040000021458 27870000.055999990553 3927789.982000008225 60322.799334582 2024-01-13T19:11:02.507875+00:00 19994330.290000021458 28999999.940999981016 27870000.020999908447 3926576.984999998938 60322.799346003 2024-01-13T19:11:03.494650+00:00 19994330.290000021458 28999999.995999988168 27869999.968000050634 3926332.045000001788 60322.799357785 2024-01-13T19:11:04.512668+00:00 19994330.285999950022 29000000.029000040144 27869999.993999961764 3931620.917999998201 60322.799369207 2024-01-13T19:11:05.499450+00:00 19994330.287000000477 28999999.971999999136 27869999.930000070482 3924801.125000000000 60322.799380808 2024-01-13T19:11:06.501848+00:00 19994330.288000050932 29000000.004999998957 27870000.044999960810 3926090.980000004172 60322.799392411 2024-01-13T19:11:07.504251+00:00 19994330.285999950022 29000000.010999981314 27870000.004000071436 3927634.873999983072 60322.799404012 2024-01-13T19:11:08.506651+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3925439.038000016939 60322.799415433 2024-01-13T19:11:09.493429+00:00 19994330.289000030607 28999999.992999970913 27869999.986999999732 3926611.986000000965 60322.799427216 2024-01-13T19:11:10.511450+00:00 19994330.288999918848 29000000.004000071436 27870000.063000001013 3923176.000000000000 60322.799438817 2024-01-13T19:11:11.513847+00:00 19994330.285000089556 28999999.985000010580 27869999.974999990314 3923994.979999988806 60322.799450239 2024-01-13T19:11:12.500619+00:00 19994330.289999961853 29000000.048999909312 27870000.066000010818 3930213.069999992847 60322.799461841 2024-01-13T19:11:13.503018+00:00 19994330.287999991328 28999999.966000080109 27869999.919999990612 3925953.062000005972 60322.799473442 2024-01-13T19:11:14.505419+00:00 19994330.284999970347 29000000.021999958903 27870000.035000000149 3933871.877999991179 60322.799485044 2024-01-13T19:11:15.507814+00:00 19994330.287000060081 29000000.018000010401 27869999.994000021368 3925866.099000006914 60322.799496465 2024-01-13T19:11:16.494592+00:00 19994330.289000030607 28999999.944000009447 27869999.977999988943 3928992.935000001919 60322.799508248 2024-01-13T19:11:17.512610+00:00 19994330.289999961853 29000000.011000040919 27869999.999000009149 3928894.994000018109 60322.799519669 2024-01-13T19:11:18.499382+00:00 19994330.287999991328 28999999.997999910265 27869999.983999971300 3931020.031999974977 60322.799531271 2024-01-13T19:11:19.501778+00:00 19994330.289999961853 29000000.018000010401 27870000.010000050068 3924000.939999998081 60322.799542872 2024-01-13T19:11:20.504169+00:00 19994330.284000039101 28999999.996000051498 27870000.015999969095 3926229.150000005960 60322.799554474 2024-01-13T19:11:21.506566+00:00 19994330.289000030607 28999999.995999928564 27869999.958000000566 3931666.860000013839 60322.799566076 2024-01-13T19:11:22.508971+00:00 19994330.291000008583 29000000.001000050455 27870000.050000008196 3926938.039000004996 60322.799577497 2024-01-13T19:11:23.495745+00:00 19994330.284999970347 29000000.034000039101 27870000.015999969095 3928169.023999989033 60322.799589280 2024-01-13T19:11:24.513761+00:00 19994330.292000059038 28999999.949999928474 27869999.995000001043 3931608.976000010967 60322.799600701 2024-01-13T19:11:25.500538+00:00 19994330.286999940872 29000000.039000030607 27870000.026000019163 3926756.947999984026 60322.799612302 2024-01-13T19:11:26.502932+00:00 19994330.287000060081 28999999.988999959081 27870000.035999950022 3931779.002000004053 60322.799623724 2024-01-13T19:11:27.489708+00:00 19994330.287999991328 28999999.994000080973 27869999.904000040144 3932544.057000011206 60322.799635506 2024-01-13T19:11:28.507733+00:00 19994330.286000009626 28999999.983999971300 27869999.990999940783 3931207.903999983799 60322.799647108 2024-01-13T19:11:29.510136+00:00 19994330.286999940872 29000000.026000000536 27870000.057000041008 3927017.136999994982 60322.799658529 2024-01-13T19:11:30.496910+00:00 19994330.287000060081 28999999.995000001043 27870000.039000030607 3931252.070000023115 60322.799670312 2024-01-13T19:11:31.514928+00:00 19994330.291999939829 29000000.006999999285 27870000.004999998957 3925899.881999998819 60322.799681732 2024-01-13T19:11:32.501694+00:00 19994330.287000060081 28999999.994000021368 27869999.947999950498 3930743.950999975204 60322.799693334 2024-01-13T19:11:33.504087+00:00 19994330.286999940872 29000000.019999980927 27870000.027000069618 3926237.184000014793 60322.799704861 2024-01-13T19:11:34.499980+00:00 19994330.289999961853 28999999.999000009149 27869999.967999938875 3928418.847999989986 60322.799716538 2024-01-13T19:11:35.508881+00:00 19994330.285000089556 28999999.995999988168 27869999.986000061035 3930520.886999994982 60322.799727884 2024-01-13T19:11:36.489154+00:00 19994330.289999999106 28999999.999000009149 27870000.036999940872 3933454.131999998819 60322.799739666 2024-01-13T19:11:37.507165+00:00 19994330.284000001848 28999999.973999980837 27869999.957000020891 3930729.993000001181 60322.799751343 2024-01-13T19:11:38.516070+00:00 19994330.290999989957 29000000.026000019163 27870000.024999979883 3928946.068000019062 60322.799762689 2024-01-13T19:11:39.496339+00:00 19994330.289000000805 28999999.990000009537 27869999.963000059128 3929078.916000009049 60322.799774472 2024-01-13T19:11:40.514357+00:00 19994330.287999998778 28999999.971999999136 27870000.013999938965 3928222.020999997854 60322.799785892 2024-01-13T19:11:41.501129+00:00 19994330.288999989629 29000000.018999990076 27869999.983999971300 3929606.010999978054 60322.799797494 2024-01-13T19:11:42.503530+00:00 19994330.284000009298 28999999.996999979019 27870000.064000010490 3930526.017000020016 60322.799809096 2024-01-13T19:11:43.505930+00:00 19994330.287999991328 28999999.998000029474 27869999.965000029653 3929762.951999961864 60322.799820698 2024-01-13T19:11:44.508322+00:00 19994330.290000021458 28999999.978999968618 27869999.953000068665 3930816.042000054847 60322.799832119 2024-01-13T19:11:45.495093+00:00 19994330.287000000477 29000000.027000010014 27870000.019999980927 3929672.023999989033 60322.799843721 2024-01-13T19:11:46.497490+00:00 19994330.289000000805 29000000.001999970526 27870000.037999991328 3933661.935999989975 60322.799855503 2024-01-13T19:11:47.515506+00:00 19994330.288999971002 29000000.009000059217 27870000.013999998569 3930143.950999975204 60322.799866925 2024-01-13T19:11:48.502275+00:00 19994330.290000021458 28999999.977999929339 27869999.971999999136 3930147.049000024796 60322.799878526 2024-01-13T19:11:49.504676+00:00 19994330.282999988645 29000000.007000088692 27869999.974000010639 3928005.003000020981 60322.799890128 2024-01-13T19:11:50.507075+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3923745.907999991905 60322.799901730 2024-01-13T19:11:51.509472+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3930593.089999973774 60322.799913151 2024-01-13T19:11:52.496244+00:00 19994330.287999991328 28999999.960999969393 27869999.990000009537 3927092.971000016201 60322.799924753 2024-01-13T19:11:53.498640+00:00 19994330.287999991328 29000000.024000048637 27869999.998999979347 3929760.018999993801 60322.799936355 2024-01-13T19:11:54.501035+00:00 19994330.287999991328 28999999.990000009537 27869999.981000009924 3926764.061999977101 60322.799947957 2024-01-13T19:11:55.503428+00:00 19994330.290000021458 29000000.050999999046 27870000.030999988317 3928364.958000003826 60322.799959558 2024-01-13T19:11:56.505825+00:00 19994330.285000029951 28999999.937000039965 27869999.958000000566 3930669.074000000954 60322.799971160 2024-01-13T19:11:57.508226+00:00 19994330.288999971002 29000000.032999988645 27870000.063000019640 3926557.878000020981 60322.799982762 2024-01-13T19:11:58.510621+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3930958.129999995232 60322.799994183 2024-01-13T19:11:59.497391+00:00 19994330.289999961853 28999999.998999949545 27870000.037999991328 3932308.827000021935 60322.800005784 2024-01-13T19:12:00.499771+00:00 19994330.287000000477 28999999.996999979019 27870000.027000010014 3928315.151999949943 60322.800017386 2024-01-13T19:12:01.502162+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3928283.971000016201 60322.800028988 2024-01-13T19:12:02.504560+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3931292.942000031006 60322.800040409 2024-01-13T19:12:03.491336+00:00 19994330.288000110537 29000000.018999930471 27869999.981999989599 3930429.065999985207 60322.800052192 2024-01-13T19:12:04.509355+00:00 19994330.286999940872 28999999.974000100046 27869999.944999989122 3927061.982999979984 60322.800063794 2024-01-13T19:12:05.511747+00:00 19994330.289999961853 29000000.016999959946 27870000.038999971002 3926056.009000002872 60322.800075214 2024-01-13T19:12:06.498525+00:00 19994330.285000089556 29000000.015999998897 27870000.001000050455 3929508.004000008106 60322.800086997 2024-01-13T19:12:07.516537+00:00 19994330.289999961853 29000000.027000010014 27870000.006999969482 3929332.936999977101 60322.800098418 2024-01-13T19:12:08.503310+00:00 19994330.284999970347 28999999.959999989718 27869999.980000019073 3932550.037000000011 60322.800110020 2024-01-13T19:12:09.505713+00:00 19994330.292000059038 28999999.997999999672 27869999.968999978155 3929084.968000053894 60322.800121441 2024-01-13T19:12:10.492484+00:00 19994330.287999991328 29000000.011000011116 27870000.063000079244 3931728.992999970913 60322.800133224 2024-01-13T19:12:11.510510+00:00 19994330.287999991328 28999999.988999988884 27869999.967000011355 3927667.137000023853 60322.800144644 2024-01-13T19:12:12.497284+00:00 19994330.289000030607 29000000.022000011057 27870000.031999949366 3929065.960999966133 60322.800156246 2024-01-13T19:12:13.499681+00:00 19994330.284999970347 28999999.956999991089 27869999.968000050634 3925871.976999998093 60322.800168029 2024-01-13T19:12:14.517703+00:00 19994330.286000009626 29000000.029000010341 27869999.992999911308 3925810.912999988068 60322.800179450 2024-01-13T19:12:15.504468+00:00 19994330.289999961853 28999999.982999980450 27870000.031000021845 3929538.039000033867 60322.800191052 2024-01-13T19:12:16.506864+00:00 19994330.290000081062 29000000.023999989033 27869999.986000061035 3926939.997999966145 60322.800202578 2024-01-13T19:12:17.502757+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3927767.027999997139 60322.800214255 2024-01-13T19:12:18.511659+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3931170.101000010967 60322.800225601 2024-01-13T19:12:19.491926+00:00 19994330.284999970347 29000000.037000000477 27870000.006999969482 3927761.736000000965 60322.800237384 2024-01-13T19:12:20.509940+00:00 19994330.286999940872 28999999.967000011355 27869999.994000080973 3928093.187000035774 60322.800248805 2024-01-13T19:12:21.496713+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3928634.854999959003 60322.800260406 2024-01-13T19:12:22.499108+00:00 19994330.287000060081 29000000.002999961376 27869999.998999949545 3925351.101999998093 60322.800272189 2024-01-13T19:12:23.517120+00:00 19994330.291000008583 29000000.013000071049 27870000.004000071436 3927751.029000043869 60322.800283610 2024-01-13T19:12:24.503903+00:00 19994330.286999940872 29000000.003999948502 27870000.010999921709 3925444.975999950897 60322.800295212 2024-01-13T19:12:25.506302+00:00 19994330.287000060081 28999999.993000030518 27870000.010000001639 3931424.054000020027 60322.800306633 2024-01-13T19:12:26.493077+00:00 19994330.287999991328 28999999.977000001818 27869999.964000001550 3929422.966000020970 60322.800318415 2024-01-13T19:12:27.511097+00:00 19994330.284999970347 29000000.013000011444 27869999.958999998868 3930685.940999985207 60322.800329837 2024-01-13T19:12:28.497868+00:00 19994330.289000030607 29000000.067999958992 27870000.081999998540 3927818.999000012875 60322.800341439 2024-01-13T19:12:29.500262+00:00 19994330.289000000805 28999999.932000041008 27869999.982999999076 3929119.163999975193 60322.800353040 2024-01-13T19:12:30.502654+00:00 19994330.289999999106 29000000.000000000000 27870000.027000010014 3927586.860000013839 60322.800364642 2024-01-13T19:12:31.505057+00:00 19994330.290000010282 29000000.023999929428 27870000.035000000149 3926778.040000020992 60322.800376244 2024-01-13T19:12:32.507455+00:00 19994330.285000000149 28999999.968999978155 27869999.896000001580 3926265.946999967098 60322.800387665 2024-01-13T19:12:33.494227+00:00 19994330.287999991328 29000000.017000079155 27870000.056999981403 3919491.958999990951 60322.800399447 2024-01-13T19:12:34.512242+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3930896.969000041019 60322.800410868 2024-01-13T19:12:35.499017+00:00 19994330.283999990672 28999999.975000020117 27869999.975000020117 3927085.113999962807 60322.800422470 2024-01-13T19:12:36.501414+00:00 19994330.292000029236 29000000.049000021070 27870000.096000019461 3925760.986000000965 60322.800434072 2024-01-13T19:12:37.503808+00:00 19994330.287999991328 28999999.949000000954 27869999.956999961287 3925617.967999995220 60322.800445674 2024-01-13T19:12:38.506205+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3927231.994000018109 60322.800457213 2024-01-13T19:12:39.503184+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3923706.028999983799 60322.800468871 2024-01-13T19:12:40.510492+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3925646.045000017155 60322.800480518 2024-01-13T19:12:41.516803+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3922908.898000001907 60322.800491992 2024-01-13T19:12:42.508153+00:00 19994330.288000021130 28999999.978000041097 27869999.922999981791 3924564.151000022888 60322.800503651 2024-01-13T19:12:43.515461+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3924676.986999989022 60322.800515017 2024-01-13T19:12:44.497474+00:00 19994330.288999971002 29000000.007000010461 27869999.987000048161 3929469.969999969006 60322.800526619 2024-01-13T19:12:45.499865+00:00 19994330.290000021458 28999999.999000001699 27870000.014999989420 3925528.865000010002 60322.800538220 2024-01-13T19:12:46.502257+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3928753.101999998093 60322.800549822 2024-01-13T19:12:47.504652+00:00 19994330.288999971002 29000000.028999980539 27870000.068000078201 3926369.944000006188 60322.800561349 2024-01-13T19:12:48.500542+00:00 19994330.289000030607 28999999.971999999136 27869999.947999950498 3931818.018000007141 60322.800573026 2024-01-13T19:12:49.509449+00:00 19994330.282999988645 29000000.010000020266 27870000.011999960989 3925594.004999995232 60322.800584628 2024-01-13T19:12:50.511844+00:00 19994330.288999971002 29000000.010999981314 27869999.965000029653 3925633.085000038147 60322.800596154 2024-01-13T19:12:51.507735+00:00 19994330.290000021458 28999999.990000009537 27870000.042999979109 3928282.878000020981 60322.800607756 2024-01-13T19:12:52.510128+00:00 19994330.287000000477 29000000.004000011832 27869999.981000069529 3927107.078999996185 60322.800619183 2024-01-13T19:12:53.497401+00:00 19994330.289000030607 28999999.999000009149 27870000.010999921709 3924872.960999966133 60322.800630785 2024-01-13T19:12:54.499792+00:00 19994330.289999961853 29000000.006999969482 27869999.963999990374 3927667.095999956131 60322.800642387 2024-01-13T19:12:55.502201+00:00 19994330.284999970347 29000000.027000010014 27870000.049000021070 3929583.881999969017 60322.800653988 2024-01-13T19:12:56.504603+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3927972.122000098228 60322.800665409 2024-01-13T19:12:57.491387+00:00 19994330.285000089556 29000000.000000000000 27869999.970000028610 3929306.894999980927 60322.800677192 2024-01-13T19:12:58.509401+00:00 19994330.291999939829 28999999.995999988168 27870000.031999949366 3926369.008000016212 60322.800688794 2024-01-13T19:12:59.511797+00:00 19994330.287000060081 28999999.971000019461 27869999.955000039190 3925565.028999925125 60322.800700215 2024-01-13T19:13:00.498562+00:00 19994330.288999918848 29000000.006999969482 27869999.973999980837 3922891.962000011932 60322.800711817 2024-01-13T19:13:01.500958+00:00 19994330.288000110537 28999999.986999988556 27870000.011999960989 3925362.991000055801 60322.800723419 2024-01-13T19:13:02.503352+00:00 19994330.285999890417 29000000.031000021845 27870000.006000038236 3926876.024999976158 60322.800735020 2024-01-13T19:13:03.505753+00:00 19994330.289000030607 28999999.980000019073 27869999.947999950498 3930354.036999940872 60322.800746441 2024-01-13T19:13:04.492532+00:00 19994330.289000030607 28999999.978999968618 27870000.021999999881 3923640.932000041008 60322.800758224 2024-01-13T19:13:05.510551+00:00 19994330.284000039101 29000000.024000048637 27870000.013999991119 3925537.098000050057 60322.800769645 2024-01-13T19:13:06.497322+00:00 19994330.292999979109 29000000.031000021845 27870000.011000011116 3928563.909999967087 60322.800781247 2024-01-13T19:13:07.499715+00:00 19994330.286000009626 28999999.995999928564 27870000.039000000805 3929437.962999939919 60322.800792849 2024-01-13T19:13:08.502113+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3930714.973000050057 60322.800804450 2024-01-13T19:13:09.504516+00:00 19994330.286999940872 28999999.988999959081 27870000.041999999434 3924753.001999973785 60322.800816052 2024-01-13T19:13:10.506914+00:00 19994330.287000060081 28999999.996000051498 27869999.964999999851 3925803.059000014793 60322.800827473 2024-01-13T19:13:11.493692+00:00 19994330.288999918848 29000000.013000011444 27869999.963999990374 3927374.085000038147 60322.800839256 2024-01-13T19:13:12.511706+00:00 19994330.290000081062 29000000.018999930471 27870000.022000011057 3921923.896000028122 60322.800850677 2024-01-13T19:13:13.498480+00:00 19994330.284999970347 28999999.965000029653 27870000.014999989420 3928443.048999906052 60322.800862279 2024-01-13T19:13:14.500878+00:00 19994330.287000060081 29000000.036000009626 27870000.016000028700 3925492.912000060081 60322.800873700 2024-01-13T19:13:15.487652+00:00 19994330.291999939829 28999999.977000001818 27870000.024999979883 3925117.996999979019 60322.800885482 2024-01-13T19:13:16.505671+00:00 19994330.287000060081 28999999.981000069529 27869999.944000009447 3924272.049000024796 60322.800897084 2024-01-13T19:13:17.508071+00:00 19994330.287999991328 29000000.059999939054 27870000.075999978930 3925559.098999977112 60322.800908505 2024-01-13T19:13:18.494852+00:00 19994330.286999940872 28999999.973999980837 27869999.919000029564 3929258.960000038147 60322.800920288 2024-01-13T19:13:19.512869+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3932405.954999924172 60322.800931709 2024-01-13T19:13:20.499638+00:00 19994330.290000081062 28999999.960999999195 27869999.995999988168 3928138.032000064850 60322.800943310 2024-01-13T19:13:21.502036+00:00 19994330.285999890417 29000000.054999999702 27870000.046000000089 3923395.949000000954 60322.800954912 2024-01-13T19:13:22.504426+00:00 19994330.293000098318 28999999.980000000447 27869999.931999921799 3929750.000999927986 60322.800966514 2024-01-13T19:13:23.506824+00:00 19994330.285000000149 28999999.973999988288 27869999.995000001043 3926973.050999999046 60322.800977935 2024-01-13T19:13:24.493597+00:00 19994330.287000000477 28999999.988000009209 27870000.020000100136 3926267.044000030030 60322.800989537 2024-01-13T19:13:25.495989+00:00 19994330.287999998778 29000000.043999999762 27870000.023999929428 3926175.077000021935 60322.801001320 2024-01-13T19:13:26.514012+00:00 19994330.287999998778 28999999.995999988168 27870000.011000040919 3925869.911000012886 60322.801012740 2024-01-13T19:13:27.500781+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3930905.929999948014 60322.801024342 2024-01-13T19:13:28.503179+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3924949.022000073921 60322.801035944 2024-01-13T19:13:29.505581+00:00 19994330.288999989629 28999999.977999988943 27870000.003999948502 3926314.018999934196 60322.801047546 2024-01-13T19:13:30.507981+00:00 19994330.289000000805 29000000.015999969095 27870000.070000048727 3919977.016000031959 60322.801059073 2024-01-13T19:13:31.503872+00:00 19994330.286000009626 28999999.963999990374 27869999.945999979973 3926060.949000000954 60322.801070674 2024-01-13T19:13:32.506271+00:00 19994330.287999991328 29000000.017000019550 27869999.947999950498 3924101.008999944199 60322.801082096 2024-01-13T19:13:33.493048+00:00 19994330.287999991328 29000000.018999990076 27869999.999000068754 3920828.059000014793 60322.801093697 2024-01-13T19:13:34.495435+00:00 19994330.287000000477 28999999.993000030518 27870000.046999931335 3929489.960000038147 60322.801105480 2024-01-13T19:13:35.513455+00:00 19994330.290000021458 29000000.037000000477 27869999.991999980062 3926414.952000021935 60322.801116901 2024-01-13T19:13:36.500235+00:00 19994330.288999971002 28999999.960999969393 27869999.999000068754 3925290.987999916077 60322.801128503 2024-01-13T19:13:37.502630+00:00 19994330.286000009626 29000000.017000019550 27870000.018999930471 3931474.092000008095 60322.801140104 2024-01-13T19:13:38.505031+00:00 19994330.290000021458 29000000.024999979883 27869999.996000051498 3924858.993000030983 60322.801151706 2024-01-13T19:13:39.507431+00:00 19994330.287000000477 28999999.968999978155 27870000.013000011444 3927907.032999991905 60322.801163128 2024-01-13T19:13:40.494204+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3924670.952000021935 60322.801174729 2024-01-13T19:13:41.496603+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3927630.945999979973 60322.801186331 2024-01-13T19:13:42.499003+00:00 19994330.287000000477 29000000.032999988645 27870000.032000001520 3931752.921000003815 60322.801197933 2024-01-13T19:13:43.501402+00:00 19994330.289999961853 28999999.985000010580 27869999.973999999464 3927595.060999989975 60322.801209535 2024-01-13T19:13:44.503799+00:00 19994330.290000021458 29000000.021000031382 27870000.025000009686 3928781.014000058174 60322.801221136 2024-01-13T19:13:45.506197+00:00 19994330.287000000477 28999999.967000011355 27869999.973999988288 3928470.963999987114 60322.801232738 2024-01-13T19:13:46.508601+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3927284.115000010002 60322.801244159 2024-01-13T19:13:47.495377+00:00 19994330.286000009626 29000000.042999979109 27870000.028999980539 3924210.016000031959 60322.801255942 2024-01-13T19:13:48.513395+00:00 19994330.287999991328 28999999.942000031471 27869999.979999989271 3933445.921000003815 60322.801267363 2024-01-13T19:13:49.500173+00:00 19994330.289000030607 29000000.011999960989 27870000.012000020593 3926389.998999952804 60322.801278965 2024-01-13T19:13:50.502570+00:00 19994330.291000008583 29000000.018000010401 27870000.010999981314 3927909.060999989975 60322.801290386 2024-01-13T19:13:51.489345+00:00 19994330.286000009626 29000000.009999990463 27870000.039999991655 3921248.953999996185 60322.801302169 2024-01-13T19:13:52.507367+00:00 19994330.290999889374 28999999.993000030518 27869999.948000010103 3922557.980000019073 60322.801313770 2024-01-13T19:13:53.509768+00:00 19994330.286000009626 29000000.019000049680 27870000.022000011057 3925804.055999993812 60322.801325192 2024-01-13T19:13:54.496542+00:00 19994330.286000009626 28999999.980999950320 27869999.934999998659 3919781.942000031006 60322.801336974 2024-01-13T19:13:55.514563+00:00 19994330.285000089556 29000000.003000020981 27870000.030999958515 3926872.029999970924 60322.801348395 2024-01-13T19:13:56.501332+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3926223.896000028122 60322.801359997 2024-01-13T19:13:57.503723+00:00 19994330.290000081062 28999999.975000001490 27870000.010000050068 3922658.000999927986 60322.801371418 2024-01-13T19:13:58.490497+00:00 19994330.287999991328 29000000.013000000268 27870000.008999999613 3925583.175999999046 60322.801383200 2024-01-13T19:13:59.508513+00:00 19994330.288999918848 29000000.010000009090 27869999.995999988168 3926274.933000088204 60322.801394570 2024-01-13T19:14:00.490819+00:00 19994330.290000081062 28999999.997999999672 27869999.995999988168 3926181.972999929916 60322.801406352 2024-01-13T19:14:01.508836+00:00 19994330.282999988645 29000000.030000019819 27870000.048000041395 3926884.098999977112 60322.801417954 2024-01-13T19:14:02.511232+00:00 19994330.287999991328 28999999.947999980301 27869999.906999949366 3928484.973000050057 60322.801429375 2024-01-13T19:14:03.498010+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3928274.019999980927 60322.801440977 2024-01-13T19:14:04.500402+00:00 19994330.287999991328 29000000.033000018448 27870000.049999948591 3927766.907000064850 60322.801452579 2024-01-13T19:14:05.502796+00:00 19994330.287999991328 28999999.988999988884 27870000.024999979883 3929897.112999916077 60322.801464180 2024-01-13T19:14:06.505193+00:00 19994330.289000030607 29000000.036000009626 27870000.010000109673 3930799.889999986161 60322.801475601 2024-01-13T19:14:07.491965+00:00 19994330.289999961853 28999999.968999978155 27869999.949000000954 3921187.048000096809 60322.801487384 2024-01-13T19:14:08.509987+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3926775.910999894142 60322.801498805 2024-01-13T19:14:09.496761+00:00 19994330.287999991328 28999999.982999980450 27869999.987999919802 3927320.059000014793 60322.801510407 2024-01-13T19:14:10.499157+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3929253.892000079155 60322.801522009 2024-01-13T19:14:11.501553+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3922338.182999968994 60322.801533611 2024-01-13T19:14:12.503948+00:00 19994330.286000009626 28999999.997000038624 27869999.980000019073 3927164.883000016212 60322.801545213 2024-01-13T19:14:13.506347+00:00 19994330.290000081062 29000000.022000011057 27870000.028000000864 3929346.050999999046 60322.801556633 2024-01-13T19:14:14.493115+00:00 19994330.289999961853 28999999.924999948591 27869999.963999990374 3925283.988999962807 60322.801568416 2024-01-13T19:14:15.511147+00:00 19994330.286999940872 29000000.055000070482 27870000.039999961853 3923353.960000038147 60322.801579837 2024-01-13T19:14:16.497918+00:00 19994330.285000089556 29000000.007999900728 27870000.025000099093 3926164.126999973785 60322.801591439 2024-01-13T19:14:17.500314+00:00 19994330.289999999106 28999999.965000029653 27869999.926999930292 3926566.881000041962 60322.801603041 2024-01-13T19:14:18.502711+00:00 19994330.287999998778 29000000.018000010401 27870000.096999999136 3922647.087000011932 60322.801614642 2024-01-13T19:14:19.505105+00:00 19994330.285999991000 29000000.019000049680 27869999.947000030428 3924150.007999897003 60322.801626169 2024-01-13T19:14:20.500996+00:00 19994330.291000008583 28999999.969999909401 27869999.983000040054 3926628.896000028122 60322.801637771 2024-01-13T19:14:21.503400+00:00 19994330.287000000477 29000000.008000019938 27870000.013999991119 3925614.037999988068 60322.801649448 2024-01-13T19:14:22.512308+00:00 19994330.287999991328 28999999.961000081152 27869999.982000000775 3922811.993000030983 60322.801660794 2024-01-13T19:14:23.492580+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3923826.077000021935 60322.801672576 2024-01-13T19:14:24.510601+00:00 19994330.290000021458 29000000.049999948591 27870000.067000001669 3928078.957000017166 60322.801683997 2024-01-13T19:14:25.497379+00:00 19994330.287999991328 28999999.986999988556 27869999.946000009775 3930218.981999992859 60322.801695599 2024-01-13T19:14:26.499779+00:00 19994330.286000009626 28999999.953000068665 27869999.949000000954 3923105.100999950897 60322.801707201 2024-01-13T19:14:27.502186+00:00 19994330.287999991328 29000000.064999941736 27870000.094999998808 3924964.823000072967 60322.801718803 2024-01-13T19:14:28.504590+00:00 19994330.291999999434 28999999.970000028610 27869999.956999991089 3928422.075999975204 60322.801730224 2024-01-13T19:14:29.491369+00:00 19994330.287000000477 29000000.018000010401 27870000.014000028372 3927868.967000008095 60322.801741826 2024-01-13T19:14:30.493772+00:00 19994330.286000009626 28999999.977999929339 27869999.972999989986 3923673.013999938965 60322.801753609 2024-01-13T19:14:31.511790+00:00 19994330.288999971002 29000000.030000090599 27870000.022999998182 3927252.042999982834 60322.801765030 2024-01-13T19:14:32.498567+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3928256.996999979019 60322.801776632 2024-01-13T19:14:33.500968+00:00 19994330.287000000477 28999999.983000040054 27869999.977999988943 3922170.985000013839 60322.801788233 2024-01-13T19:14:34.503362+00:00 19994330.286000009626 28999999.978000000119 27869999.941000040621 3925081.068000078201 60322.801799835 2024-01-13T19:14:35.505763+00:00 19994330.291999999434 29000000.041999999434 27870000.051999989897 3929159.861999989022 60322.801811256 2024-01-13T19:14:36.492541+00:00 19994330.287000000477 29000000.004000011832 27870000.055000010878 3928238.009999989998 60322.801822858 2024-01-13T19:14:37.494936+00:00 19994330.288999971002 28999999.991000000387 27869999.960999969393 3928701.013999938965 60322.801834460 2024-01-13T19:14:38.497331+00:00 19994330.287000000477 29000000.000999998301 27870000.006000038236 3925837.999000072014 60322.801846062 2024-01-13T19:14:39.499723+00:00 19994330.286000009626 28999999.974999990314 27869999.949999928474 3926049.036999940872 60322.801857663 2024-01-13T19:14:40.502118+00:00 19994330.287999991328 28999999.997999999672 27870000.071000099182 3929380.998000026215 60322.801869265 2024-01-13T19:14:41.504516+00:00 19994330.289000030607 29000000.032000008970 27869999.957999940962 3929756.001000047196 60322.801880867 2024-01-13T19:14:42.506922+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3926678.960999966133 60322.801892288 2024-01-13T19:14:43.493703+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3928468.986999989022 60322.801904071 2024-01-13T19:14:44.511722+00:00 19994330.287999991328 28999999.974000040442 27869999.917999979109 3925741.144999980927 60322.801915492 2024-01-13T19:14:45.498496+00:00 19994330.287999991328 29000000.002999961376 27870000.060999989510 3926123.889000058174 60322.801927093 2024-01-13T19:14:46.500895+00:00 19994330.286999940872 28999999.966000020504 27869999.988999959081 3924164.140999913216 60322.801938515 2024-01-13T19:14:47.487667+00:00 19994330.288000110537 29000000.074999991804 27870000.002000089735 3928022.879999995232 60322.801950297 2024-01-13T19:14:48.505687+00:00 19994330.286999940872 28999999.967000011355 27869999.996999979019 3917783.054000020027 60322.801961899 2024-01-13T19:14:49.508084+00:00 19994330.289999961853 28999999.971000019461 27870000.005999919027 3922027.022000073921 60322.801973320 2024-01-13T19:14:50.494862+00:00 19994330.287999991328 29000000.007999960333 27870000.003000020981 3923355.913999915123 60322.801985103 2024-01-13T19:14:51.512879+00:00 19994330.288000110537 29000000.006999969482 27870000.011000040919 3927147.979000092018 60322.801996524 2024-01-13T19:14:52.499649+00:00 19994330.288999918848 29000000.014000058174 27870000.003999948502 3921324.005999923218 60322.802008125 2024-01-13T19:14:53.502040+00:00 19994330.286000009626 29000000.024999979883 27870000.001000050455 3925053.057000041008 60322.802019546 2024-01-13T19:14:54.488805+00:00 19994330.290000081062 28999999.975000020117 27869999.965999960899 3924975.978999971878 60322.802031329 2024-01-13T19:14:55.506827+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3923264.009999989998 60322.802042750 2024-01-13T19:14:56.493602+00:00 19994330.288999918848 28999999.986999988556 27870000.027000069618 3923600.027999997139 60322.802054352 2024-01-13T19:14:57.496000+00:00 19994330.290000081062 29000000.039999961853 27869999.990999940783 3923567.961000084877 60322.802066134 2024-01-13T19:14:58.514026+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3927037.992999910843 60322.802077556 2024-01-13T19:14:59.500794+00:00 19994330.285999890417 28999999.977000001818 27869999.971999999136 3922882.083999990951 60322.802089157 2024-01-13T19:15:00.503177+00:00 19994330.290000081062 29000000.003999948502 27869999.975999999791 3919767.866000055801 60322.802100684 2024-01-13T19:15:01.499066+00:00 19994330.282999988645 29000000.021000031382 27870000.072000000626 3925910.014999986161 60322.802112360 2024-01-13T19:15:02.507970+00:00 19994330.289000030607 28999999.980999950320 27869999.966000009328 3923913.050999999046 60322.802123707 2024-01-13T19:15:03.488247+00:00 19994330.288999918848 29000000.018000010401 27870000.028999999166 3924278.958999990951 60322.802135489 2024-01-13T19:15:04.506270+00:00 19994330.287000060081 28999999.996000051498 27870000.004000011832 3922049.021999955177 60322.802146910 2024-01-13T19:15:05.493046+00:00 19994330.289999961853 29000000.001999970526 27869999.949999991804 3924910.078000069130 60322.802158512 2024-01-13T19:15:06.495442+00:00 19994330.289999961853 28999999.999000068754 27870000.011999990791 3928672.012999998871 60322.802170295 2024-01-13T19:15:07.513458+00:00 19994330.285000089556 28999999.998999949545 27870000.015999998897 3924221.936000000220 60322.802181716 2024-01-13T19:15:08.500237+00:00 19994330.286999940872 29000000.013000011444 27869999.974999990314 3920427.922999999952 60322.802193318 2024-01-13T19:15:09.502636+00:00 19994330.287000060081 28999999.978999968618 27870000.027000010014 3926434.983000000939 60322.802204739 2024-01-13T19:15:10.489423+00:00 19994330.289999999106 29000000.009000059217 27869999.939000010490 3923448.001999998000 60322.802216521 2024-01-13T19:15:11.507443+00:00 19994330.285999998450 29000000.002000000328 27870000.050000008196 3926517.992000001948 60322.802227942 2024-01-13T19:15:12.494221+00:00 19994330.289000000805 29000000.013000000268 27870000.028000000864 3925643.169999998063 60322.802239544 2024-01-13T19:15:13.496620+00:00 19994330.287999998778 28999999.984999999404 27870000.032000008970 3921126.868999999017 60322.802251146 2024-01-13T19:15:14.499020+00:00 19994330.289000000805 28999999.978999998420 27869999.947999950498 3923254.021999999881 60322.802262748 2024-01-13T19:15:15.501418+00:00 19994330.287999998778 29000000.021000001580 27870000.013000011444 3922303.009999997914 60322.802274350 2024-01-13T19:15:16.503820+00:00 19994330.287000000477 28999999.999000009149 27870000.013999998569 3924955.049000001978 60322.802285952 2024-01-13T19:15:17.506218+00:00 19994330.289999991655 29000000.004999998957 27869999.967000011355 3929145.068999997806 60322.802297554 2024-01-13T19:15:18.508616+00:00 19994330.285000000149 28999999.986999988556 27869999.975999951363 3919828.888000003994 60322.802308974 2024-01-13T19:15:19.495389+00:00 19994330.288000021130 28999999.977000001818 27869999.984000090510 3918478.953999996185 60322.802320576 2024-01-13T19:15:20.497782+00:00 19994330.290999978781 29000000.041999999434 27870000.047999981791 3922664.000000000000 60322.802332178 2024-01-13T19:15:21.500179+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3925193.058000005782 60322.802343780 2024-01-13T19:15:22.502581+00:00 19994330.288999971002 28999999.981000009924 27869999.968999978155 3929320.994999989867 60322.802355201 2024-01-13T19:15:23.489358+00:00 19994330.287999991328 29000000.015999969095 27870000.027000069618 3921101.018000007141 60322.802366984 2024-01-13T19:15:24.507383+00:00 19994330.287000000477 29000000.004000011832 27869999.995999928564 3924285.943000004161 60322.802378586 2024-01-13T19:15:25.509779+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3925764.072999998927 60322.802390006 2024-01-13T19:15:26.496556+00:00 19994330.290000021458 29000000.035000029951 27870000.054999951273 3926742.943999990821 60322.802401608 2024-01-13T19:15:27.498956+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3924414.004000008106 60322.802413210 2024-01-13T19:15:28.501355+00:00 19994330.287999991328 28999999.994999948889 27869999.950000051409 3922521.968999996781 60322.802424812 2024-01-13T19:15:29.503754+00:00 19994330.286000009626 28999999.999000068754 27870000.049999948591 3926896.085999995004 60322.802436233 2024-01-13T19:15:30.490532+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3927308.918000013102 60322.802448016 2024-01-13T19:15:31.508556+00:00 19994330.285000029951 29000000.006000038236 27870000.011000040919 3924899.054999991786 60322.802459437 2024-01-13T19:15:32.495341+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3919931.027999997139 60322.802471039 2024-01-13T19:15:33.497739+00:00 19994330.290000021458 29000000.004999998957 27870000.006999969482 3923999.909000008833 60322.802482640 2024-01-13T19:15:34.500132+00:00 19994330.288999971002 28999999.996000051498 27869999.968000050634 3926733.968999996781 60322.802494242 2024-01-13T19:15:35.502533+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3927705.080999999773 60322.802505844 2024-01-13T19:15:36.504926+00:00 19994330.289999961853 29000000.016000028700 27870000.044000029564 3922395.961999997031 60322.802517265 2024-01-13T19:15:37.491705+00:00 19994330.284000039101 28999999.985000010580 27869999.939000010490 3926788.982999994885 60322.802529048 2024-01-13T19:15:38.509733+00:00 19994330.287999991328 29000000.024999979883 27870000.013000000268 3925821.085000007879 60322.802540469 2024-01-13T19:15:39.496505+00:00 19994330.285000089556 28999999.985000010580 27870000.007000010461 3924485.890000001062 60322.802552070 2024-01-13T19:15:40.498898+00:00 19994330.289999961853 29000000.009999990463 27869999.966999989003 3924900.002999991179 60322.802563597 2024-01-13T19:15:41.494785+00:00 19994330.291999939829 28999999.971999999136 27869999.977000001818 3924495.018000007141 60322.802575274 2024-01-13T19:15:42.503688+00:00 19994330.286000009626 29000000.000000000000 27870000.089999988675 3923913.087999999989 60322.802586876 2024-01-13T19:15:43.506082+00:00 19994330.289000030607 29000000.036999940872 27870000.013999998569 3922889.856000006199 60322.802598402 2024-01-13T19:15:44.501976+00:00 19994330.286000009626 28999999.986999988556 27869999.961000028998 3924772.136000006925 60322.802610080 2024-01-13T19:15:45.510878+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3927463.961999983061 60322.802621425 2024-01-13T19:15:46.491151+00:00 19994330.286000009626 28999999.975999951363 27869999.977999988943 3923270.067000002135 60322.802633208 2024-01-13T19:15:47.509169+00:00 19994330.287999991328 29000000.011000040919 27869999.960000008345 3921066.942000002135 60322.802644629 2024-01-13T19:15:48.495944+00:00 19994330.294000029564 28999999.993000000715 27870000.049000021070 3928471.071000009775 60322.802656231 2024-01-13T19:15:49.498343+00:00 19994330.286000009626 29000000.030000008643 27870000.008999999613 3926401.885999978054 60322.802667832 2024-01-13T19:15:50.500740+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3921015.099000006914 60322.802679434 2024-01-13T19:15:51.503151+00:00 19994330.289000030607 29000000.017000000924 27870000.050000008196 3919221.916000009049 60322.802691036 2024-01-13T19:15:52.505548+00:00 19994330.284000039101 28999999.974999990314 27869999.964999970049 3924354.042999982834 60322.802702458 2024-01-13T19:15:53.492321+00:00 19994330.287999991328 29000000.038000021130 27870000.031000021845 3924624.944000006188 60322.802714240 2024-01-13T19:15:54.510342+00:00 19994330.285999890417 28999999.918999999762 27869999.953999999911 3924023.134000002872 60322.802725661 2024-01-13T19:15:55.497116+00:00 19994330.294000029564 29000000.044999990612 27870000.007000029087 3925856.849999994040 60322.802737263 2024-01-13T19:15:56.499515+00:00 19994330.286000009626 29000000.017000019550 27870000.038999971002 3927376.082000017166 60322.802748865 2024-01-13T19:15:57.501902+00:00 19994330.287999991328 28999999.984999950975 27869999.977000001818 3927164.942000002135 60322.802760466 2024-01-13T19:15:58.504299+00:00 19994330.286000009626 29000000.008000019938 27870000.001000050455 3926531.966999977827 60322.802771888 2024-01-13T19:15:59.491081+00:00 19994330.287000060081 29000000.025000039488 27870000.032999988645 3925476.142000020016 60322.802783489 2024-01-13T19:16:00.493470+00:00 19994330.289999961853 28999999.978999968618 27869999.949999928474 3924767.958000003826 60322.802795272 2024-01-13T19:16:01.511487+00:00 19994330.284999970347 28999999.958999991417 27869999.977000001818 3926948.933999984991 60322.802806693 2024-01-13T19:16:02.498259+00:00 19994330.290000081062 29000000.051999989897 27870000.074000000954 3925862.997999995947 60322.802818295 2024-01-13T19:16:03.500659+00:00 19994330.290999889374 29000000.016000028700 27869999.974000100046 3931305.013000010978 60322.802829897 2024-01-13T19:16:04.503056+00:00 19994330.285999998450 28999999.927999969572 27869999.989999890327 3923103.104000002146 60322.802841499 2024-01-13T19:16:05.505456+00:00 19994330.289000000805 29000000.007000029087 27869999.992000099272 3934095.944999992847 60322.802852919 2024-01-13T19:16:06.492231+00:00 19994330.287999998778 29000000.014999989420 27870000.002999901772 3924421.094999998808 60322.802864521 2024-01-13T19:16:07.494626+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3924002.879000008106 60322.802876123 2024-01-13T19:16:08.497029+00:00 19994330.288999989629 28999999.970000028610 27869999.962999939919 3925551.027000010014 60322.802887725 2024-01-13T19:16:09.499425+00:00 19994330.287000000477 29000000.052999969572 27870000.046000000089 3926105.950999975204 60322.802899327 2024-01-13T19:16:10.501820+00:00 19994330.288000021130 28999999.995000001043 27869999.963000059128 3921793.036000012886 60322.802910929 2024-01-13T19:16:11.504216+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3924673.025999993086 60322.802922530 2024-01-13T19:16:12.506612+00:00 19994330.291999999434 29000000.042000059038 27870000.055999990553 3928530.964000015985 60322.802933951 2024-01-13T19:16:13.493390+00:00 19994330.284000009298 28999999.985999941826 27869999.995000001043 3925664.047999978065 60322.802945734 2024-01-13T19:16:14.511408+00:00 19994330.287000000477 28999999.967000011355 27869999.942000031471 3922424.870000035036 60322.802957155 2024-01-13T19:16:15.498183+00:00 19994330.289999991655 29000000.050000071526 27870000.000000000000 3924496.125999987125 60322.802968757 2024-01-13T19:16:16.500583+00:00 19994330.289000000805 28999999.954999919981 27870000.011999998242 3926404.945999979973 60322.802980178 2024-01-13T19:16:17.487356+00:00 19994330.285000000149 29000000.014000058174 27869999.942000001669 3924274.939000010025 60322.802991960 2024-01-13T19:16:18.505380+00:00 19994330.291000008583 29000000.003999948502 27870000.027000010014 3925525.097000002861 60322.803003562 2024-01-13T19:16:19.507782+00:00 19994330.287999991328 29000000.025000099093 27870000.088999990374 3929371.968999981880 60322.803014983 2024-01-13T19:16:20.494548+00:00 19994330.287999991328 28999999.951999899000 27869999.932999998331 3929005.939000010025 60322.803026766 2024-01-13T19:16:21.512571+00:00 19994330.287000000477 29000000.015000101179 27870000.004000011832 3926927.077000021935 60322.803038187 2024-01-13T19:16:22.499338+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3924280.976999998093 60322.803049789 2024-01-13T19:16:23.501729+00:00 19994330.290000021458 28999999.954999919981 27869999.946000009775 3922814.009000002872 60322.803061315 2024-01-13T19:16:24.497615+00:00 19994330.286000009626 29000000.014000058174 27870000.035000000149 3926693.970999956131 60322.803072992 2024-01-13T19:16:25.506512+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3922758.035000026226 60322.803084338 2024-01-13T19:16:26.486780+00:00 19994330.291999999434 28999999.967999991030 27870000.007000029087 3923456.078000009060 60322.803096120 2024-01-13T19:16:27.504800+00:00 19994330.286000009626 29000000.006999999285 27870000.008000019938 3922115.900999962818 60322.803107542 2024-01-13T19:16:28.491579+00:00 19994330.286999940872 29000000.063000008464 27870000.018999990076 3925751.953999996185 60322.803119143 2024-01-13T19:16:29.493976+00:00 19994330.288000050932 28999999.956000000238 27869999.958000000566 3928650.074000000954 60322.803130926 2024-01-13T19:16:30.511994+00:00 19994330.287999931723 28999999.986000001431 27870000.018000010401 3928364.967000008095 60322.803142347 2024-01-13T19:16:31.498768+00:00 19994330.287000060081 29000000.034000009298 27869999.996999979019 3925452.024000049103 60322.803153949 2024-01-13T19:16:32.501168+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3926900.016999959946 60322.803165370 2024-01-13T19:16:33.487940+00:00 19994330.289000030607 28999999.983000010252 27869999.959999978542 3923200.949999988079 60322.803177152 2024-01-13T19:16:34.505966+00:00 19994330.284999970347 29000000.025999959558 27869999.999000009149 3919237.066000043880 60322.803188574 2024-01-13T19:16:35.492741+00:00 19994330.286999940872 28999999.941000040621 27870000.000000000000 3929120.015999972820 60322.803200175 2024-01-13T19:16:36.495133+00:00 19994330.289000030607 29000000.042999979109 27869999.963999990374 3929506.939999998081 60322.803211777 2024-01-13T19:16:37.497530+00:00 19994330.287000060081 29000000.028000000864 27870000.049999948591 3931261.949000000954 60322.803223379 2024-01-13T19:16:38.499931+00:00 19994330.286999940872 28999999.963999990374 27870000.004999998957 3932452.101999998093 60322.803234980 2024-01-13T19:16:39.502329+00:00 19994330.287000060081 28999999.975000020117 27870000.019000049680 3927742.023000001907 60322.803246582 2024-01-13T19:16:40.504726+00:00 19994330.292999979109 29000000.028999980539 27869999.945000048727 3932124.924000024796 60322.803258184 2024-01-13T19:16:41.507126+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3928418.032000004780 60322.803269605 2024-01-13T19:16:42.493900+00:00 19994330.287999991328 29000000.004000011832 27869999.986999988556 3929489.963999987114 60322.803281207 2024-01-13T19:16:43.496295+00:00 19994330.286999940872 28999999.997999969870 27870000.016000028700 3924794.949000000954 60322.803292809 2024-01-13T19:16:44.498692+00:00 19994330.286000009626 28999999.999000068754 27869999.965999960899 3928778.060000001919 60322.803304411 2024-01-13T19:16:45.501092+00:00 19994330.286000009626 29000000.007999900728 27870000.011000040919 3927415.020999968052 60322.803315832 2024-01-13T19:16:46.487872+00:00 19994330.291000008583 29000000.002000089735 27870000.049000021070 3924656.950000048149 60322.803327614 2024-01-13T19:16:47.505894+00:00 19994330.289000030607 28999999.990999940783 27869999.961999889463 3921690.065999985207 60322.803339216 2024-01-13T19:16:48.508295+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3923641.053999959957 60322.803350638 2024-01-13T19:16:49.495078+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3924978.876000047196 60322.803362239 2024-01-13T19:16:50.497479+00:00 19994330.288000110537 29000000.026000019163 27869999.985999941826 3926158.032000004780 60322.803373841 2024-01-13T19:16:51.499875+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3926419.039999961853 60322.803385443 2024-01-13T19:16:52.502267+00:00 19994330.284999970347 28999999.977000001818 27869999.957000020891 3924865.861999989022 60322.803396864 2024-01-13T19:16:53.489040+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3928788.069000006188 60322.803408646 2024-01-13T19:16:54.507055+00:00 19994330.293000098318 29000000.032000061125 27870000.006999969482 3928098.007000029087 60322.803420068 2024-01-13T19:16:55.493841+00:00 19994330.288999918848 28999999.955000039190 27869999.991999998689 3928876.050999999046 60322.803431669 2024-01-13T19:16:56.496240+00:00 19994330.287000060081 29000000.026999950409 27869999.999999988824 3922564.925000011921 60322.803443271 2024-01-13T19:16:57.498634+00:00 19994330.286000009626 29000000.024999979883 27870000.057000011206 3928258.000000000000 60322.803454873 2024-01-13T19:16:58.501036+00:00 19994330.289000000805 28999999.996000051498 27869999.957999989390 3926624.990999997128 60322.803466475 2024-01-13T19:16:59.503428+00:00 19994330.289000000805 28999999.985000010580 27870000.015000000596 3927494.217000008095 60322.803477895 2024-01-13T19:17:00.490183+00:00 19994330.285000000149 28999999.967999938875 27869999.967000011355 3926678.875000000000 60322.803489679 2024-01-13T19:17:01.508211+00:00 19994330.290999989957 29000000.019999980927 27870000.021000001580 3925670.962999999989 60322.803501099 2024-01-13T19:17:02.494989+00:00 19994330.287999998778 29000000.028999999166 27870000.018000010401 3921549.074999988079 60322.803512701 2024-01-13T19:17:03.497382+00:00 19994330.290000010282 28999999.993000000715 27869999.986000001431 3924545.898000001907 60322.803524303 2024-01-13T19:17:04.499785+00:00 19994330.287000000477 29000000.003000009805 27870000.029000010341 3921282.101000010967 60322.803535905 2024-01-13T19:17:05.502181+00:00 19994330.287999991328 28999999.975999999791 27869999.981999989599 3926451.862999976147 60322.803547507 2024-01-13T19:17:06.504576+00:00 19994330.286000009626 29000000.033999990672 27870000.022999998182 3925338.018999993801 60322.803559033 2024-01-13T19:17:07.500466+00:00 19994330.287000000477 28999999.971000019461 27869999.969999969006 3924167.101000010967 60322.803570710 2024-01-13T19:17:08.509373+00:00 19994330.289999991655 29000000.006999999285 27870000.004000011832 3925963.121999979019 60322.803582056 2024-01-13T19:17:09.489643+00:00 19994330.289000000805 29000000.006999999285 27869999.986999988556 3928964.821000040043 60322.803593839 2024-01-13T19:17:10.507663+00:00 19994330.285999979824 28999999.987999979407 27869999.989000018686 3927475.042999982834 60322.803605260 2024-01-13T19:17:11.494437+00:00 19994330.287000000477 29000000.004000011832 27870000.040000021458 3921146.949999988079 60322.803616861 2024-01-13T19:17:12.496833+00:00 19994330.291999999434 29000000.022999998182 27869999.995999988168 3925835.044000030030 60322.803628463 2024-01-13T19:17:13.499223+00:00 19994330.282999988645 28999999.977999988943 27870000.031000021845 3929350.991999983788 60322.803640065 2024-01-13T19:17:14.501616+00:00 19994330.287000000477 28999999.992000039667 27869999.960999969393 3924909.927999972831 60322.803651667 2024-01-13T19:17:15.504012+00:00 19994330.291999999434 29000000.028999980539 27870000.000000000000 3926714.017000020016 60322.803663088 2024-01-13T19:17:16.490786+00:00 19994330.285000029951 28999999.949000000954 27869999.965000029653 3927572.023000001907 60322.803674870 2024-01-13T19:17:17.508806+00:00 19994330.288999971002 29000000.032000008970 27870000.010999921709 3930811.948000013828 60322.803686291 2024-01-13T19:17:18.495578+00:00 19994330.288000050932 29000000.004999998957 27870000.006000038236 3924111.023999989033 60322.803697893 2024-01-13T19:17:19.497979+00:00 19994330.287999991328 28999999.974999960512 27870000.001000050455 3927990.027999997139 60322.803709495 2024-01-13T19:17:20.500381+00:00 19994330.288999971002 29000000.024000048637 27869999.991999980062 3922849.001999973785 60322.803721097 2024-01-13T19:17:21.502775+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3925835.984000027180 60322.803732518 2024-01-13T19:17:22.489554+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3925934.032999991905 60322.803744120 2024-01-13T19:17:23.491955+00:00 19994330.287000000477 29000000.000000000000 27869999.979999899864 3926369.032999991905 60322.803755903 2024-01-13T19:17:24.509978+00:00 19994330.289999961853 28999999.991999980062 27870000.032999988645 3927777.978999971878 60322.803767323 2024-01-13T19:17:25.496754+00:00 19994330.290000081062 29000000.019000049680 27870000.059000018984 3925039.961000084877 60322.803778925 2024-01-13T19:17:26.499154+00:00 19994330.286999940872 28999999.945999979973 27869999.924000021070 3925513.086999893188 60322.803790527 2024-01-13T19:17:27.501552+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3929728.986000061035 60322.803802129 2024-01-13T19:17:28.503946+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3924752.919999957085 60322.803813550 2024-01-13T19:17:29.490726+00:00 19994330.285000089556 29000000.011999960989 27869999.971999999136 3929099.073000072967 60322.803825333 2024-01-13T19:17:30.508748+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3933180.983999968041 60322.803836754 2024-01-13T19:17:31.495522+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3927028.000000000000 60322.803848356 2024-01-13T19:17:32.497917+00:00 19994330.291000008583 28999999.980999950320 27870000.006000038236 3929642.888000010978 60322.803859957 2024-01-13T19:17:33.500309+00:00 19994330.287999991328 29000000.040000081062 27870000.000000000000 3928827.046000003815 60322.803871559 2024-01-13T19:17:34.502703+00:00 19994330.288999918848 28999999.952999949455 27869999.936999998987 3926047.077999948990 60322.803883161 2024-01-13T19:17:35.505100+00:00 19994330.287999991328 29000000.055999990553 27870000.114999990910 3925517.907000064850 60322.803894582 2024-01-13T19:17:36.491884+00:00 19994330.284000039101 28999999.955999970436 27869999.953999999911 3929733.174999951851 60322.803906364 2024-01-13T19:17:37.509903+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3928764.930000067223 60322.803917786 2024-01-13T19:17:38.496684+00:00 19994330.289000030607 29000000.011999960989 27869999.956000000238 3925664.899999976158 60322.803929388 2024-01-13T19:17:39.499079+00:00 19994330.292999979109 28999999.980999998748 27870000.043999999762 3933671.008999944199 60322.803940808 2024-01-13T19:17:40.485844+00:00 19994330.286000009626 29000000.018999990076 27869999.995999988168 3928680.037999988068 60322.803952591 2024-01-13T19:17:41.503862+00:00 19994330.286999940872 28999999.993000000715 27869999.997000008821 3927701.037000060081 60322.803964193 2024-01-13T19:17:42.506261+00:00 19994330.287000060081 29000000.012000009418 27869999.996999979019 3930123.883999944199 60322.803975614 2024-01-13T19:17:43.493033+00:00 19994330.286000009626 29000000.039000000805 27869999.995999988168 3928711.134000062943 60322.803987396 2024-01-13T19:17:44.511060+00:00 19994330.286999940872 28999999.944999989122 27869999.995000001043 3929437.893999934196 60322.803998818 2024-01-13T19:17:45.497831+00:00 19994330.289999961853 29000000.034000009298 27870000.008999999613 3932203.108000040054 60322.804010419 2024-01-13T19:17:46.500229+00:00 19994330.292000059038 29000000.006999999285 27870000.044000029564 3932791.914000033867 60322.804021946 2024-01-13T19:17:47.496114+00:00 19994330.286000009626 28999999.992000009865 27869999.940999981016 3929571.000000000000 60322.804033623 2024-01-13T19:17:48.505016+00:00 19994330.289000030607 29000000.022999998182 27870000.033999979496 3928854.044999957085 60322.804044968 2024-01-13T19:17:49.485287+00:00 19994330.286999940872 28999999.967999991030 27869999.958000000566 3937015.001000047196 60322.804056751 2024-01-13T19:17:50.503306+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3932986.963999987114 60322.804068428 2024-01-13T19:17:51.512209+00:00 19994330.284999970347 29000000.023999989033 27870000.012000020593 3931979.998000026215 60322.804079774 2024-01-13T19:17:52.492477+00:00 19994330.291999999434 28999999.967999991030 27869999.999000009149 3930331.944000006188 60322.804091556 2024-01-13T19:17:53.510493+00:00 19994330.291999999434 29000000.022000011057 27870000.013999938965 3932004.074999928009 60322.804102978 2024-01-13T19:17:54.497267+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3934605.065999985207 60322.804114579 2024-01-13T19:17:55.499662+00:00 19994330.285999998450 29000000.024000048637 27870000.014999989420 3929141.930999993812 60322.804126000 2024-01-13T19:17:56.486435+00:00 19994330.287000000477 28999999.985999941826 27870000.007000088692 3929348.976000071038 60322.804137783 2024-01-13T19:17:57.504458+00:00 19994330.286999989301 28999999.985000070184 27869999.945999979973 3927086.953999996185 60322.804149204 2024-01-13T19:17:58.491237+00:00 19994330.289000000805 29000000.005999919027 27870000.042999979109 3928437.102999926079 60322.804160806 2024-01-13T19:17:59.493636+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3928560.958999990951 60322.804172589 2024-01-13T19:18:00.511642+00:00 19994330.292999979109 28999999.994000080973 27870000.008000019938 3928875.133000016212 60322.804184009 2024-01-13T19:18:01.498417+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3930899.899000049103 60322.804195611 2024-01-13T19:18:02.500813+00:00 19994330.285999979824 29000000.009999990463 27869999.991999980062 3927963.011000037193 60322.804207033 2024-01-13T19:18:03.487590+00:00 19994330.289000000805 28999999.975000020117 27869999.985999941826 3931668.047999978065 60322.804218815 2024-01-13T19:18:04.505618+00:00 19994330.287000000477 28999999.963999990374 27869999.975000020117 3927017.968999981880 60322.804230236 2024-01-13T19:18:05.492399+00:00 19994330.287000000477 29000000.060999989510 27870000.047000050545 3929594.921000003815 60322.804241838 2024-01-13T19:18:06.494798+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3930022.029999970924 60322.804253439 2024-01-13T19:18:07.497189+00:00 19994330.291000008583 28999999.970000028610 27870000.036000009626 3927316.988000034820 60322.804265041 2024-01-13T19:18:08.499584+00:00 19994330.287999991328 29000000.018999930471 27869999.971999999136 3932759.001999973785 60322.804276643 2024-01-13T19:18:09.501986+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3929941.013000010978 60322.804288245 2024-01-13T19:18:10.504384+00:00 19994330.287999991328 28999999.986999988556 27869999.992999911308 3929360.011000037193 60322.804299847 2024-01-13T19:18:11.506786+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3928914.960999966133 60322.804311268 2024-01-13T19:18:12.493564+00:00 19994330.288999971002 28999999.991999980062 27869999.989999990910 3925589.021000028122 60322.804322870 2024-01-13T19:18:13.495955+00:00 19994330.287000000477 29000000.027000069618 27870000.028999999166 3929212.057999968994 60322.804334472 2024-01-13T19:18:14.498356+00:00 19994330.288000050932 28999999.962000008672 27869999.960000008345 3931124.922000051010 60322.804346073 2024-01-13T19:18:15.500751+00:00 19994330.288999971002 28999999.988999959081 27869999.966999989003 3927428.979999899864 60322.804357494 2024-01-13T19:18:16.487523+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3929959.048000096809 60322.804369277 2024-01-13T19:18:17.505541+00:00 19994330.288000050932 28999999.982000000775 27870000.002999991179 3926808.978999971878 60322.804380698 2024-01-13T19:18:18.492318+00:00 19994330.287999991328 29000000.003999989480 27870000.025000009686 3927186.983999968041 60322.804392300 2024-01-13T19:18:19.494720+00:00 19994330.287999991328 28999999.989000011235 27869999.944000009447 3931021.106000065804 60322.804403902 2024-01-13T19:18:20.497110+00:00 19994330.286999940872 29000000.030999999493 27870000.032000008970 3927947.995999931823 60322.804415504 2024-01-13T19:18:21.499501+00:00 19994330.287000060081 28999999.966999981552 27870000.002999991179 3931721.922000051010 60322.804427105 2024-01-13T19:18:22.501893+00:00 19994330.289000030607 29000000.010000020266 27869999.990000009537 3931819.965999960899 60322.804438526 2024-01-13T19:18:23.488659+00:00 19994330.288999918848 29000000.023999989033 27870000.045000020415 3926981.070000051986 60322.804450309 2024-01-13T19:18:24.506681+00:00 19994330.287999991328 28999999.997000008821 27869999.936999980360 3929232.932999968994 60322.804461730 2024-01-13T19:18:25.493458+00:00 19994330.289000030607 28999999.969999969006 27869999.972999989986 3929869.958999990951 60322.804473332 2024-01-13T19:18:26.495854+00:00 19994330.287000060081 29000000.022000011057 27870000.050999999046 3931277.080000042915 60322.804484934 2024-01-13T19:18:27.498250+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3923620.025999904145 60322.804496535 2024-01-13T19:18:28.500646+00:00 19994330.287999991328 28999999.994999948889 27870000.005999978632 3931629.938000082970 60322.804508137 2024-01-13T19:18:29.503045+00:00 19994330.286999940872 28999999.998000029474 27869999.952000018209 3929894.028999925125 60322.804519664 2024-01-13T19:18:30.498918+00:00 19994330.289000030607 28999999.985000010580 27870000.030999958515 3932759.968999981880 60322.804531340 2024-01-13T19:18:31.507817+00:00 19994330.289000030607 29000000.023999989033 27869999.996000051498 3933192.029000043869 60322.804542686 2024-01-13T19:18:32.488082+00:00 19994330.286000009626 28999999.999000009149 27870000.026999950409 3930532.082000017166 60322.804554469 2024-01-13T19:18:33.506101+00:00 19994330.291000008583 28999999.984999950975 27869999.981999989599 3930498.924000024796 60322.804565890 2024-01-13T19:18:34.492877+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3929727.013999938965 60322.804577492 2024-01-13T19:18:35.495274+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3931939.973000050057 60322.804589093 2024-01-13T19:18:36.497667+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3929166.975000023842 60322.804600695 2024-01-13T19:18:37.500061+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3926659.042999982834 60322.804612297 2024-01-13T19:18:38.502452+00:00 19994330.291000008583 28999999.965000029653 27869999.957000020891 3926735.074999928009 60322.804623718 2024-01-13T19:18:39.489234+00:00 19994330.285000089556 29000000.009999990463 27870000.047999981791 3925228.956000090111 60322.804635501 2024-01-13T19:18:40.507252+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3930663.933999896049 60322.804646922 2024-01-13T19:18:41.494032+00:00 19994330.286999940872 28999999.968000050634 27869999.981999989599 3930632.038000106812 60322.804658523 2024-01-13T19:18:42.496424+00:00 19994330.287999991328 29000000.033999919891 27870000.024000048637 3928711.995999931823 60322.804670125 2024-01-13T19:18:43.498823+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3930948.973999977112 60322.804681727 2024-01-13T19:18:44.501218+00:00 19994330.287999991328 28999999.956000089645 27869999.973999980837 3932196.047000051010 60322.804693148 2024-01-13T19:18:45.487995+00:00 19994330.293000001460 29000000.031999949366 27870000.034999970347 3926220.925999999046 60322.804704750 2024-01-13T19:18:46.490397+00:00 19994330.285999998450 28999999.960000038147 27869999.993000030518 3928803.013000010978 60322.804716533 2024-01-13T19:18:47.508417+00:00 19994330.287999998778 28999999.982999920845 27869999.980000019073 3926689.134999989998 60322.804727954 2024-01-13T19:18:48.495194+00:00 19994330.285999998450 29000000.011000040919 27869999.990000009537 3929099.843999981880 60322.804739555 2024-01-13T19:18:49.497595+00:00 19994330.287000000477 29000000.046000000089 27870000.028999920934 3928948.101999998093 60322.804751157 2024-01-13T19:18:50.499986+00:00 19994330.287000000477 28999999.950999978930 27869999.965000029653 3926372.949000000954 60322.804762759 2024-01-13T19:18:51.502379+00:00 19994330.290000010282 29000000.003000020981 27870000.008999999613 3930182.927000045776 60322.804774180 2024-01-13T19:18:52.489153+00:00 19994330.292999979109 29000000.011999960989 27870000.059000011533 3931708.100999950897 60322.804785782 2024-01-13T19:18:53.491549+00:00 19994330.283000018448 29000000.035000000149 27869999.959999989718 3929715.070999979973 60322.804797384 2024-01-13T19:18:54.493949+00:00 19994330.288999971002 28999999.980000000447 27870000.016999989748 3929921.984000086784 60322.804808985 2024-01-13T19:18:55.496346+00:00 19994330.288000021130 29000000.035999998450 27870000.027000010014 3929838.924999951851 60322.804820587 2024-01-13T19:18:56.498740+00:00 19994330.285000000149 28999999.951999988407 27869999.995000001043 3931806.026000022888 60322.804832189 2024-01-13T19:18:57.501133+00:00 19994330.287000000477 29000000.006999999285 27869999.967999991030 3935565.942999958992 60322.804843791 2024-01-13T19:18:58.503533+00:00 19994330.287999991328 29000000.008000019938 27870000.030999988317 3933138.044999957085 60322.804855212 2024-01-13T19:18:59.490309+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3934234.009000062943 60322.804866814 2024-01-13T19:19:00.492694+00:00 19994330.293000038713 29000000.005999978632 27870000.017000019550 3932096.947999954224 60322.804878416 2024-01-13T19:19:01.495089+00:00 19994330.287000000477 29000000.023000031710 27870000.020999971777 3930963.014000058174 60322.804890017 2024-01-13T19:19:02.497490+00:00 19994330.287000000477 28999999.983999971300 27869999.966000020504 3928864.990000010002 60322.804901438 2024-01-13T19:19:03.484262+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3932655.103999971878 60322.804913221 2024-01-13T19:19:04.502283+00:00 19994330.288999971002 29000000.023999989033 27870000.001999970526 3935030.934999942780 60322.804924822 2024-01-13T19:19:05.504679+00:00 19994330.287000000477 28999999.987000048161 27870000.027000010014 3930145.009000062943 60322.804936244 2024-01-13T19:19:06.491447+00:00 19994330.291999999434 28999999.992999970913 27870000.055999990553 3932015.940999985207 60322.804948026 2024-01-13T19:19:07.509472+00:00 19994330.287999991328 28999999.990000009537 27869999.903999980539 3933017.016999959946 60322.804959447 2024-01-13T19:19:08.496245+00:00 19994330.288000050932 29000000.001999970526 27870000.026000019163 3927167.929000020027 60322.804971049 2024-01-13T19:19:09.498639+00:00 19994330.285999950022 29000000.020000040531 27869999.977000001818 3927136.129000068177 60322.804982576 2024-01-13T19:19:10.494527+00:00 19994330.286000009626 29000000.005999978632 27870000.019000049680 3927785.103999971878 60322.804994253 2024-01-13T19:19:11.503429+00:00 19994330.287000060081 28999999.958000000566 27869999.982999920845 3926926.935999989975 60322.805005598 2024-01-13T19:19:12.483701+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3932946.863000034820 60322.805017381 2024-01-13T19:19:13.501722+00:00 19994330.289999961853 28999999.998999949545 27870000.006000038236 3931413.009999989998 60322.805029058 2024-01-13T19:19:14.510632+00:00 19994330.286999940872 29000000.006999969482 27869999.990999940783 3931394.054999948014 60322.805040404 2024-01-13T19:19:15.490903+00:00 19994330.288000110537 28999999.988000039011 27870000.009000059217 3929842.999000072014 60322.805052186 2024-01-13T19:19:16.508922+00:00 19994330.291999939829 29000000.014999989420 27870000.014999989420 3927420.950999975204 60322.805063608 2024-01-13T19:19:17.495699+00:00 19994330.284000039101 29000000.013000011444 27870000.006000038236 3929259.927999972831 60322.805075210 2024-01-13T19:19:18.498093+00:00 19994330.288999918848 28999999.981000069529 27869999.991999980062 3929998.128999948967 60322.805086630 2024-01-13T19:19:19.484868+00:00 19994330.285000089556 29000000.028000000864 27870000.013999938965 3932748.049000024796 60322.805098413 2024-01-13T19:19:20.502890+00:00 19994330.287999991328 28999999.967000011355 27869999.974000100046 3928785.932000041008 60322.805109834 2024-01-13T19:19:21.489671+00:00 19994330.289000030607 28999999.990999940783 27869999.984999898821 3932132.039999961853 60322.805121436 2024-01-13T19:19:22.492069+00:00 19994330.289999961853 29000000.031000021845 27870000.001000050455 3929846.944000006188 60322.805133219 2024-01-13T19:19:23.510086+00:00 19994330.289000030607 28999999.978999968618 27870000.036000009626 3927889.077000021935 60322.805144640 2024-01-13T19:19:24.496867+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3932261.957999945153 60322.805156242 2024-01-13T19:19:25.499266+00:00 19994330.289000030607 29000000.005000110716 27869999.998000029474 3929685.944000006188 60322.805167662 2024-01-13T19:19:26.486043+00:00 19994330.288999918848 29000000.022999998182 27870000.008999940008 3931711.995000004768 60322.805179445 2024-01-13T19:19:27.504068+00:00 19994330.286000009626 28999999.998999949545 27870000.015000101179 3928553.006000041962 60322.805190866 2024-01-13T19:19:28.490855+00:00 19994330.287000060081 28999999.988000039011 27869999.988999959081 3931376.082999945153 60322.805202468 2024-01-13T19:19:29.493253+00:00 19994330.291999939829 28999999.977000001818 27869999.984000001103 3928786.003000020981 60322.805214070 2024-01-13T19:19:30.495655+00:00 19994330.287000060081 29000000.013000000268 27870000.050999991596 3934537.925000071991 60322.805225672 2024-01-13T19:19:31.498051+00:00 19994330.286999940872 29000000.003000009805 27869999.959000010043 3931230.986999989022 60322.805237274 2024-01-13T19:19:32.500449+00:00 19994330.291000008583 28999999.984999999404 27869999.978000000119 3930962.023000001907 60322.805248876 2024-01-13T19:19:33.502844+00:00 19994330.286000009626 29000000.013999998569 27870000.019999999553 3930169.031000018120 60322.805260478 2024-01-13T19:19:34.505241+00:00 19994330.284999970347 29000000.002000000328 27870000.006999999285 3927062.039999961853 60322.805271898 2024-01-13T19:19:35.492017+00:00 19994330.291000008583 29000000.023999989033 27870000.020000010729 3934157.888000010978 60322.805283500 2024-01-13T19:19:36.494419+00:00 19994330.287000060081 28999999.967999991030 27869999.991999980062 3930757.128999948967 60322.805295102 2024-01-13T19:19:37.496811+00:00 19994330.288999918848 29000000.021000001580 27869999.995000001043 3931629.016000031959 60322.805306704 2024-01-13T19:19:38.499208+00:00 19994330.288000110537 29000000.032000038773 27870000.008999999613 3932648.832000017166 60322.805318125 2024-01-13T19:19:39.485978+00:00 19994330.287000000477 28999999.917999979109 27869999.958000000566 3928241.092999935150 60322.805329907 2024-01-13T19:19:40.503998+00:00 19994330.289000000805 29000000.027000010014 27870000.026000019163 3934100.984999999870 60322.805341509 2024-01-13T19:19:41.506393+00:00 19994330.289999999106 29000000.047999981791 27870000.037000000477 3930804.030999999028 60322.805352930 2024-01-13T19:19:42.493173+00:00 19994330.282999988645 28999999.972999989986 27869999.989999949932 3930482.955000000075 60322.805364532 2024-01-13T19:19:43.495566+00:00 19994330.287999998778 28999999.980000019073 27869999.928000029176 3928980.018999998923 60322.805376134 2024-01-13T19:19:44.497961+00:00 19994330.293999999762 29000000.021000031382 27870000.037999991328 3931205.084000003058 60322.805387735 2024-01-13T19:19:45.500352+00:00 19994330.284000009298 29000000.007999960333 27870000.046000000089 3927202.924999997020 60322.805399157 2024-01-13T19:19:46.487119+00:00 19994330.287999991328 28999999.991000000387 27869999.971000019461 3925223.964999999851 60322.805410939 2024-01-13T19:19:47.505136+00:00 19994330.286000009626 28999999.978000041097 27870000.040999948978 3928751.060000001919 60322.805422360 2024-01-13T19:19:48.491904+00:00 19994330.287999991328 29000000.012999951839 27870000.013000011444 3925171.982999994885 60322.805433962 2024-01-13T19:19:49.494303+00:00 19994330.289000000805 28999999.957000020891 27869999.904000040144 3933854.907000004780 60322.805445564 2024-01-13T19:19:50.496699+00:00 19994330.287000000477 29000000.042999979109 27870000.039000030607 3925670.066000000108 60322.805457165 2024-01-13T19:19:51.499092+00:00 19994330.291000008583 28999999.973000049591 27870000.013999938965 3927417.991999999154 60322.805468767 2024-01-13T19:19:52.501485+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3929409.109999998938 60322.805480294 2024-01-13T19:19:53.497374+00:00 19994330.287999991328 28999999.977000001818 27869999.940000060946 3926225.987999998033 60322.805491971 2024-01-13T19:19:54.506281+00:00 19994330.287999991328 29000000.057999968529 27870000.010999921709 3925144.864000000060 60322.805503317 2024-01-13T19:19:55.486549+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3931309.064000003040 60322.805515099 2024-01-13T19:19:56.504576+00:00 19994330.287000000477 28999999.957000020891 27869999.894999980927 3928253.043999991845 60322.805526520 2024-01-13T19:19:57.491354+00:00 19994330.290000021458 28999999.995000001043 27870000.068000078201 3926154.936000003945 60322.805538122 2024-01-13T19:19:58.493747+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3924837.049999997020 60322.805549724 2024-01-13T19:19:59.496140+00:00 19994330.287999991328 28999999.988999959081 27869999.980999950320 3927692.038000002969 60322.805561326 2024-01-13T19:20:00.498530+00:00 19994330.286000009626 29000000.012000080198 27870000.011000040919 3930658.968000010122 60322.805572927 2024-01-13T19:20:01.500922+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3930729.965999991167 60322.805584348 2024-01-13T19:20:02.487694+00:00 19994330.287999991328 28999999.975000020117 27869999.929999951273 3928275.944000006188 60322.805596131 2024-01-13T19:20:03.505719+00:00 19994330.287999991328 28999999.996999979019 27870000.047999981791 3928972.130999996793 60322.805607552 2024-01-13T19:20:04.492502+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3928564.060000001919 60322.805619154 2024-01-13T19:20:05.494894+00:00 19994330.293000038713 28999999.972999930382 27869999.990000009537 3932605.855999990832 60322.805630756 2024-01-13T19:20:06.497295+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3929966.027000010014 60322.805642358 2024-01-13T19:20:07.499691+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3931744.947999998927 60322.805653960 2024-01-13T19:20:08.502093+00:00 19994330.289999961853 28999999.987999990582 27870000.006999999285 3927201.008000000846 60322.805665380 2024-01-13T19:20:09.488875+00:00 19994330.285000089556 29000000.035000011325 27870000.009000010788 3935883.933999999892 60322.805677163 2024-01-13T19:20:10.506903+00:00 19994330.286999940872 29000000.000999998301 27870000.003999989480 3931408.127999991179 60322.805688584 2024-01-13T19:20:11.493683+00:00 19994330.286000009626 28999999.953999999911 27870000.000999998301 3929267.929000005126 60322.805700186 2024-01-13T19:20:12.496078+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3930064.112000002991 60322.805711788 2024-01-13T19:20:13.498470+00:00 19994330.286000009626 29000000.001000020653 27869999.984000001103 3927565.921999990940 60322.805723390 2024-01-13T19:20:14.500868+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3927474.953000009060 60322.805734810 2024-01-13T19:20:15.487645+00:00 19994330.286999940872 29000000.003000020981 27869999.951999988407 3935478.991999983788 60322.805746413 2024-01-13T19:20:16.490048+00:00 19994330.286000009626 28999999.989999949932 27870000.047000020742 3929317.080999999773 60322.805758195 2024-01-13T19:20:17.508072+00:00 19994330.287000060081 29000000.008000019938 27870000.033999979496 3935654.909000008833 60322.805769616 2024-01-13T19:20:18.494845+00:00 19994330.286999940872 29000000.000999990851 27870000.012000020593 3925706.155999987852 60322.805781218 2024-01-13T19:20:19.497244+00:00 19994330.290000081062 28999999.984000030905 27869999.942999958992 3927804.961000024807 60322.805792820 2024-01-13T19:20:20.499638+00:00 19994330.284999970347 28999999.991999980062 27870000.047000050545 3927962.007999985944 60322.805804422 2024-01-13T19:20:21.502040+00:00 19994330.294000029564 29000000.014999989420 27869999.956999961287 3930485.949000000954 60322.805815843 2024-01-13T19:20:22.488817+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3929212.052000015974 60322.805827444 2024-01-13T19:20:23.491209+00:00 19994330.283999919891 28999999.962999999523 27870000.041000008583 3924974.856999992859 60322.805839046 2024-01-13T19:20:24.493611+00:00 19994330.288000110537 29000000.026000019163 27869999.971999999136 3929437.091999977827 60322.805850648 2024-01-13T19:20:25.496007+00:00 19994330.284999970347 29000000.031999949366 27870000.063000019640 3932685.974000006914 60322.805862250 2024-01-13T19:20:26.498399+00:00 19994330.291999939829 28999999.996999979019 27869999.965999960899 3931312.989000021946 60322.805873852 2024-01-13T19:20:27.500798+00:00 19994330.285000089556 28999999.992000099272 27870000.013000011444 3931038.931999980938 60322.805885454 2024-01-13T19:20:28.503193+00:00 19994330.291000008583 28999999.995999928564 27869999.950999978930 3931122.041999996174 60322.805896875 2024-01-13T19:20:29.489967+00:00 19994330.286999940872 29000000.011000040919 27870000.032999988645 3927378.990000010002 60322.805908476 2024-01-13T19:20:30.492365+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3931213.023000001907 60322.805920078 2024-01-13T19:20:31.494765+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3925022.990999997128 60322.805931680 2024-01-13T19:20:32.497171+00:00 19994330.287000060081 29000000.000000000000 27870000.035999890417 3928365.983999996912 60322.805943207 2024-01-13T19:20:33.493059+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3924533.080000013113 60322.805954884 2024-01-13T19:20:34.501968+00:00 19994330.286999989301 28999999.986999988556 27869999.940000060946 3924793.039999992121 60322.805966486 2024-01-13T19:20:35.504368+00:00 19994330.289999999106 29000000.039999961853 27870000.039000030607 3927605.912000000011 60322.805978012 2024-01-13T19:20:36.500260+00:00 19994330.287999998778 28999999.958999991417 27870000.023999929428 3932036.007999985944 60322.805989689 2024-01-13T19:20:37.509163+00:00 19994330.287000000477 29000000.031000021845 27869999.961000081152 3928575.012000023853 60322.806001035 2024-01-13T19:20:38.489435+00:00 19994330.288999989629 29000000.019000049680 27870000.052999969572 3928101.063999981154 60322.806012818 2024-01-13T19:20:39.507457+00:00 19994330.286000009626 28999999.980999950320 27869999.954999919981 3930357.870000004768 60322.806024239 2024-01-13T19:20:40.494232+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3925064.030000001192 60322.806035840 2024-01-13T19:20:41.496627+00:00 19994330.289000000805 29000000.043000098318 27870000.066000100225 3933231.011999994982 60322.806047262 2024-01-13T19:20:42.483405+00:00 19994330.286000009626 28999999.974999900907 27870000.025999899954 3927573.974000006914 60322.806059044 2024-01-13T19:20:43.501419+00:00 19994330.290999978781 29000000.016000028700 27869999.981000069529 3927102.173000007868 60322.806070646 2024-01-13T19:20:44.503822+00:00 19994330.288000021130 28999999.960999999195 27869999.939000010490 3925957.849999994040 60322.806082067 2024-01-13T19:20:45.490594+00:00 19994330.286999970675 29000000.039999999106 27870000.062999960035 3922639.097999989986 60322.806093850 2024-01-13T19:20:46.508608+00:00 19994330.288000050932 28999999.989999998361 27869999.953000001609 3922242.047000021208 60322.806105271 2024-01-13T19:20:47.495386+00:00 19994330.285999950022 28999999.993000000715 27870000.039999999106 3926911.937000005972 60322.806116872 2024-01-13T19:20:48.497783+00:00 19994330.289000030607 29000000.013000000268 27869999.962000001222 3930108.035999954212 60322.806128293 2024-01-13T19:20:49.484558+00:00 19994330.288999971002 29000000.006000008434 27870000.020000010729 3925093.921000003815 60322.806140076 2024-01-13T19:20:50.502578+00:00 19994330.290000021458 28999999.978999998420 27869999.996999990195 3930943.054000020027 60322.806151497 2024-01-13T19:20:51.489366+00:00 19994330.284999970347 28999999.972999989986 27869999.956000000238 3922964.949999988079 60322.806163099 2024-01-13T19:20:52.491771+00:00 19994330.290000021458 29000000.007999990135 27870000.089999999851 3925958.067000031006 60322.806174882 2024-01-13T19:20:53.509794+00:00 19994330.287000000477 29000000.028999980539 27869999.947999980301 3930455.921000003815 60322.806186303 2024-01-13T19:20:54.496566+00:00 19994330.287999991328 29000000.013000011444 27870000.024000018835 3929539.033999979030 60322.806197905 2024-01-13T19:20:55.498961+00:00 19994330.287000000477 28999999.990000009537 27870000.048999968916 3922207.929000020027 60322.806209326 2024-01-13T19:20:56.485736+00:00 19994330.285000029951 29000000.008999999613 27870000.001000050455 3934044.057999968994 60322.806221108 2024-01-13T19:20:57.503759+00:00 19994330.292999979109 28999999.944999989122 27869999.936999980360 3926428.041999996174 60322.806232529 2024-01-13T19:20:58.490536+00:00 19994330.288999971002 29000000.035000029951 27869999.998000029474 3927519.925000011921 60322.806244131 2024-01-13T19:20:59.492935+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3930719.087999999989 60322.806255733 2024-01-13T19:21:00.495320+00:00 19994330.292999979109 29000000.013999998569 27870000.051999989897 3928964.870000004768 60322.806267335 2024-01-13T19:21:01.497713+00:00 19994330.281000021845 29000000.003999948502 27869999.990000009537 3925504.134000002872 60322.806278937 2024-01-13T19:21:02.500110+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3926555.887000023853 60322.806290538 2024-01-13T19:21:03.502502+00:00 19994330.289999961853 29000000.030000090599 27870000.047999981791 3929769.062999964226 60322.806302140 2024-01-13T19:21:04.504898+00:00 19994330.290000081062 28999999.964999910444 27869999.986000061035 3925389.069000006188 60322.806313561 2024-01-13T19:21:05.491675+00:00 19994330.287999991328 28999999.992000099272 27869999.982999920845 3927524.831000030041 60322.806325163 2024-01-13T19:21:06.494071+00:00 19994330.287999991328 29000000.059999939054 27870000.075000051409 3930779.056999980938 60322.806336765 2024-01-13T19:21:07.496467+00:00 19994330.284999970347 28999999.945999979973 27869999.893000010401 3928674.069000006188 60322.806348367 2024-01-13T19:21:08.498862+00:00 19994330.290000081062 29000000.037999991328 27870000.020999908447 3926152.004999995232 60322.806359787 2024-01-13T19:21:09.485632+00:00 19994330.286999940872 28999999.979000091553 27869999.998000029474 3927199.967999995220 60322.806371570 2024-01-13T19:21:10.503648+00:00 19994330.286999940872 28999999.993999961764 27870000.024999979883 3930010.950999975204 60322.806383172 2024-01-13T19:21:11.506043+00:00 19994330.292000059038 29000000.006999969482 27869999.991000059992 3929172.058000028133 60322.806394593 2024-01-13T19:21:12.492810+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3932190.945999979973 60322.806406194 2024-01-13T19:21:13.495214+00:00 19994330.286999940872 29000000.012000080198 27869999.957999940962 3929830.055000007153 60322.806417796 2024-01-13T19:21:14.497611+00:00 19994330.289000030607 28999999.962999939919 27870000.052000049502 3928831.972999989986 60322.806429398 2024-01-13T19:21:15.500004+00:00 19994330.289999961853 29000000.028000000864 27869999.955999970436 3927533.891000031959 60322.806440925 2024-01-13T19:21:16.495892+00:00 19994330.285000089556 28999999.993000030518 27869999.985999941826 3927722.185000001919 60322.806452602 2024-01-13T19:21:17.504792+00:00 19994330.286999940872 29000000.018999930471 27870000.065000060946 3927468.950999975204 60322.806463948 2024-01-13T19:21:18.485057+00:00 19994330.290000081062 28999999.965000029653 27869999.978000041097 3926936.917999982834 60322.806475730 2024-01-13T19:21:19.503075+00:00 19994330.286999940872 29000000.024999979883 27869999.965999960899 3926869.993000030983 60322.806487151 2024-01-13T19:21:20.489852+00:00 19994330.287999991328 29000000.017000079155 27870000.004999998957 3928853.090999960899 60322.806498753 2024-01-13T19:21:21.492249+00:00 19994330.291000008583 28999999.997999999672 27870000.021999958903 3927273.954000055790 60322.806510354 2024-01-13T19:21:22.494644+00:00 19994330.286000009626 29000000.017999999225 27870000.028000000864 3930971.974999963772 60322.806521956 2024-01-13T19:21:23.497034+00:00 19994330.289999961853 28999999.953000001609 27869999.956000089645 3927601.002000033855 60322.806533558 2024-01-13T19:21:24.499428+00:00 19994330.285000089556 28999999.995999988168 27869999.990000009537 3931952.003999948967 60322.806544979 2024-01-13T19:21:25.486199+00:00 19994330.286999940872 29000000.031999990344 27869999.989999998361 3927011.996000051033 60322.806556762 2024-01-13T19:21:26.504219+00:00 19994330.287999998778 28999999.969999998808 27870000.006000000983 3932220.067999958992 60322.806568183 2024-01-13T19:21:27.490999+00:00 19994330.291000001132 29000000.018000010401 27870000.003999989480 3930925.988000034820 60322.806579784 2024-01-13T19:21:28.493401+00:00 19994330.287000000477 28999999.971000019461 27870000.006000008434 3924525.924999951851 60322.806591206 2024-01-13T19:21:29.480174+00:00 19994330.288000009954 29000000.023999989033 27870000.067999988794 3930203.058000028133 60322.806602988 2024-01-13T19:21:30.498195+00:00 19994330.287999991328 29000000.000999990851 27869999.942999988794 3924615.027999997139 60322.806614590 2024-01-13T19:21:31.500597+00:00 19994330.289000000805 29000000.025000039488 27870000.010000020266 3928114.899999976158 60322.806626011 2024-01-13T19:21:32.487374+00:00 19994330.286000009626 28999999.967999991030 27869999.991000000387 3927968.998000026215 60322.806637794 2024-01-13T19:21:33.505396+00:00 19994330.288999971002 29000000.022000011057 27870000.004000011832 3926852.037999988068 60322.806649215 2024-01-13T19:21:34.492173+00:00 19994330.287000000477 28999999.961999949068 27870000.002999961376 3923308.014999986161 60322.806660817 2024-01-13T19:21:35.494572+00:00 19994330.289000000805 29000000.035000029951 27870000.004000011832 3928062.001000047196 60322.806672418 2024-01-13T19:21:36.496965+00:00 19994330.289000000805 28999999.995000001043 27870000.007000029087 3927149.939000010025 60322.806684020 2024-01-13T19:21:37.499365+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3932777.125999987125 60322.806695442 2024-01-13T19:21:38.486143+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3923746.967000008095 60322.806707043 2024-01-13T19:21:39.488541+00:00 19994330.289000030607 28999999.996999979019 27869999.978999968618 3934679.944000006188 60322.806718826 2024-01-13T19:21:40.506561+00:00 19994330.284999970347 29000000.009000059217 27870000.004000011832 3928011.046999990940 60322.806730247 2024-01-13T19:21:41.493343+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3925661.973999977112 60322.806741849 2024-01-13T19:21:42.495741+00:00 19994330.289000030607 29000000.004999998957 27870000.041999999434 3928071.086000024807 60322.806753451 2024-01-13T19:21:43.498138+00:00 19994330.287000000477 29000000.037999991328 27869999.996999979019 3932055.842999995220 60322.806765052 2024-01-13T19:21:44.500532+00:00 19994330.285999950022 28999999.987999919802 27869999.945000048727 3931209.001999973785 60322.806776473 2024-01-13T19:21:45.487308+00:00 19994330.287999991328 29000000.011000040919 27869999.982999920845 3929993.019999980927 60322.806788075 2024-01-13T19:21:46.489700+00:00 19994330.287000000477 28999999.998000029474 27870000.060000058264 3933599.029000043869 60322.806799677 2024-01-13T19:21:47.492106+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3928369.021999955177 60322.806811279 2024-01-13T19:21:48.494504+00:00 19994330.290000021458 28999999.977000001818 27869999.968000050634 3927698.068000019062 60322.806822881 2024-01-13T19:21:49.496907+00:00 19994330.292999979109 29000000.036000009626 27870000.044999960810 3923742.962000011932 60322.806834483 2024-01-13T19:21:50.499297+00:00 19994330.284000039101 28999999.995000001043 27869999.971000079066 3924177.046000003815 60322.806846085 2024-01-13T19:21:51.501690+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3927852.943000019062 60322.806857505 2024-01-13T19:21:52.488462+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3929403.995999991894 60322.806869107 2024-01-13T19:21:53.490860+00:00 19994330.285000089556 29000000.013000011444 27870000.041999939829 3930870.001999973785 60322.806880709 2024-01-13T19:21:54.493256+00:00 19994330.289999961853 28999999.990999940783 27869999.977000001818 3928020.965000032913 60322.806892311 2024-01-13T19:21:55.495652+00:00 19994330.286000009626 29000000.032999988645 27870000.029000040144 3924538.037999927998 60322.806903837 2024-01-13T19:21:56.491544+00:00 19994330.294999960810 28999999.984000090510 27869999.968999978155 3930569.021000028122 60322.806915514 2024-01-13T19:21:57.500449+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3928454.883000016212 60322.806927116 2024-01-13T19:21:58.502843+00:00 19994330.286000009626 28999999.969999998808 27869999.977000001818 3933696.090999960899 60322.806938643 2024-01-13T19:21:59.498732+00:00 19994330.286999940872 29000000.013999998569 27870000.049000021070 3927920.035000085831 60322.806950244 2024-01-13T19:22:00.501114+00:00 19994330.286000009626 28999999.988000001758 27869999.962000008672 3929477.997999907006 60322.806961665 2024-01-13T19:22:01.487893+00:00 19994330.289999961853 29000000.019999999553 27870000.049000021070 3928619.916000009049 60322.806973267 2024-01-13T19:22:02.490291+00:00 19994330.285000089556 28999999.987000018358 27869999.983999971300 3935355.004000068177 60322.806984869 2024-01-13T19:22:03.492691+00:00 19994330.291000008583 28999999.989999979734 27869999.973999999464 3924797.972000002861 60322.806996471 2024-01-13T19:22:04.495095+00:00 19994330.286999940872 29000000.004000011832 27870000.002999998629 3931843.041000009049 60322.807007892 2024-01-13T19:22:05.481866+00:00 19994330.292000059038 29000000.002999991179 27870000.008999999613 3934212.004999995232 60322.807019675 2024-01-13T19:22:06.499883+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3927442.978999971878 60322.807031277 2024-01-13T19:22:07.502283+00:00 19994330.283999919891 29000000.006999999285 27869999.986999988556 3928255.113999962807 60322.807042697 2024-01-13T19:22:08.489061+00:00 19994330.289000030607 28999999.994000021368 27870000.021000001580 3927607.990000010002 60322.807054480 2024-01-13T19:22:09.507081+00:00 19994330.289000030607 28999999.958000000566 27869999.922000020742 3930867.968000053894 60322.807065901 2024-01-13T19:22:10.493853+00:00 19994330.291000008583 29000000.051999989897 27870000.104999989271 3926719.991999983788 60322.807077503 2024-01-13T19:22:11.496245+00:00 19994330.284999970347 28999999.972999989986 27869999.972999989986 3925358.985000013839 60322.807088924 2024-01-13T19:22:12.483017+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3929360.963999987114 60322.807100706 2024-01-13T19:22:13.501031+00:00 19994330.288999918848 28999999.995999988168 27869999.981000009924 3925600.009999989998 60322.807112128 2024-01-13T19:22:14.487809+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3932043.973999977112 60322.807123729 2024-01-13T19:22:15.490213+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3928683.116000055801 60322.807135512 2024-01-13T19:22:16.508234+00:00 19994330.284000039101 29000000.011999960989 27870000.037999991328 3926186.930999993812 60322.807146933 2024-01-13T19:22:17.495011+00:00 19994330.291000008583 29000000.015000101179 27869999.973999980837 3926351.977999926079 60322.807158535 2024-01-13T19:22:18.497400+00:00 19994330.289999961853 28999999.946999911219 27869999.997000038624 3927750.096000074875 60322.807169956 2024-01-13T19:22:19.484182+00:00 19994330.286000009626 29000000.003000020981 27870000.003999948502 3927411.837999939919 60322.807181738 2024-01-13T19:22:20.502204+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3928785.069000006188 60322.807193160 2024-01-13T19:22:21.488981+00:00 19994330.287000000477 29000000.024999979883 27869999.982000049204 3929043.998000026215 60322.807204762 2024-01-13T19:22:22.491379+00:00 19994330.287000000477 28999999.971000079066 27870000.005999919027 3923752.983999968041 60322.807216363 2024-01-13T19:22:23.493775+00:00 19994330.289000000805 29000000.059999939054 27870000.030000090599 3924301.894999980927 60322.807227965 2024-01-13T19:22:24.496173+00:00 19994330.291999999434 28999999.991000059992 27870000.016999959946 3928245.090000032913 60322.807239567 2024-01-13T19:22:25.498562+00:00 19994330.283000010997 28999999.969999909401 27869999.942000031471 3931822.095000029076 60322.807250988 2024-01-13T19:22:26.485339+00:00 19994330.290999989957 29000000.017000079155 27870000.065999981016 3927370.039999961853 60322.807262770 2024-01-13T19:22:27.503357+00:00 19994330.289000000805 29000000.013999938965 27869999.965999960899 3931005.917000054847 60322.807274191 2024-01-13T19:22:28.490128+00:00 19994330.287000000477 28999999.953000068665 27869999.965999960899 3924287.013999938965 60322.807285793 2024-01-13T19:22:29.492529+00:00 19994330.287000000477 29000000.050999999046 27870000.041000008583 3928516.001000047196 60322.807297395 2024-01-13T19:22:30.494926+00:00 19994330.285999979824 28999999.953999999911 27869999.970000028610 3924506.047999978065 60322.807308997 2024-01-13T19:22:31.497322+00:00 19994330.288000021130 29000000.018000010401 27870000.032000061125 3930897.945999979973 60322.807320418 2024-01-13T19:22:32.484093+00:00 19994330.289000000805 28999999.977999929339 27869999.949999928474 3932651.986999989022 60322.807332200 2024-01-13T19:22:33.502115+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3934299.013000010978 60322.807343802 2024-01-13T19:22:34.504510+00:00 19994330.288999971002 28999999.970000028610 27869999.983999971300 3932697.993000030983 60322.807355223 2024-01-13T19:22:35.491280+00:00 19994330.286000009626 29000000.017999999225 27870000.039000030607 3928964.973000050057 60322.807366825 2024-01-13T19:22:36.493680+00:00 19994330.284999970347 29000000.002000000328 27869999.976000070572 3929797.017999887001 60322.807378427 2024-01-13T19:22:37.496084+00:00 19994330.288000050932 29000000.021999999881 27870000.053999900818 3930386.043000102043 60322.807390029 2024-01-13T19:22:38.498488+00:00 19994330.291999999434 28999999.959999989718 27869999.901000019163 3930979.043999909889 60322.807401555 2024-01-13T19:22:39.494376+00:00 19994330.287999991328 29000000.011000011116 27870000.052999969572 3927512.874000072014 60322.807413233 2024-01-13T19:22:40.503285+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3928156.975999950897 60322.807424578 2024-01-13T19:22:41.483553+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3928094.019999980927 60322.807436361 2024-01-13T19:22:42.501574+00:00 19994330.285999950022 29000000.006000008434 27870000.022999998182 3923491.103000044823 60322.807447962 2024-01-13T19:22:43.503966+00:00 19994330.286000009626 29000000.032999988645 27870000.035000000149 3928827.881999969017 60322.807459383 2024-01-13T19:22:44.490713+00:00 19994330.287000000477 28999999.966000020504 27869999.947999998927 3927068.080000042915 60322.807470985 2024-01-13T19:22:45.493085+00:00 19994330.289000030607 29000000.001999970526 27869999.996999990195 3929654.041000009049 60322.807482586 2024-01-13T19:22:46.495458+00:00 19994330.288999918848 28999999.965000029653 27870000.006000008434 3929389.868999958038 60322.807494188 2024-01-13T19:22:47.497856+00:00 19994330.288000110537 28999999.991999980062 27869999.951000008732 3927970.128000020981 60322.807505609 2024-01-13T19:22:48.484633+00:00 19994330.289999961853 29000000.027000010014 27870000.109000001103 3935259.962999939919 60322.807517392 2024-01-13T19:22:49.502655+00:00 19994330.287999991328 28999999.997999969870 27869999.931999981403 3930896.949000000954 60322.807528813 2024-01-13T19:22:50.489434+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3931038.999000072014 60322.807540415 2024-01-13T19:22:51.491833+00:00 19994330.284999970347 29000000.011999960989 27870000.032000008970 3931455.077999948990 60322.807552016 2024-01-13T19:22:52.494231+00:00 19994330.286000009626 29000000.002000030130 27870000.033999979496 3929836.970000029076 60322.807563618 2024-01-13T19:22:53.496625+00:00 19994330.290000081062 29000000.005999978632 27869999.907000008970 3930950.000000000000 60322.807575220 2024-01-13T19:22:54.499023+00:00 19994330.287999991328 28999999.981999989599 27870000.017000019550 3926909.932999968994 60322.807586641 2024-01-13T19:22:55.485801+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3928374.004000068177 60322.807598424 2024-01-13T19:22:56.503822+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3928720.067999958992 60322.807609845 2024-01-13T19:22:57.490605+00:00 19994330.287000060081 29000000.004999998957 27869999.966999951750 3935826.018000007141 60322.807621447 2024-01-13T19:22:58.493009+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3928868.029000043869 60322.807632868 2024-01-13T19:22:59.479782+00:00 19994330.286999940872 29000000.052000049502 27870000.031000021845 3931106.883999944199 60322.807644650 2024-01-13T19:23:00.497791+00:00 19994330.292000059038 28999999.977999929339 27869999.994000021368 3924285.069000006188 60322.807656252 2024-01-13T19:23:01.500189+00:00 19994330.284999970347 28999999.984000090510 27869999.955999970436 3927643.950000048149 60322.807667673 2024-01-13T19:23:02.486961+00:00 19994330.292999979109 28999999.997999910265 27870000.031000021845 3926487.127999901772 60322.807679456 2024-01-13T19:23:03.504977+00:00 19994330.284999970347 28999999.996000051498 27869999.980999950320 3932001.970000029076 60322.807690877 2024-01-13T19:23:04.491758+00:00 19994330.287999991328 28999999.996000051498 27870000.037000060081 3926192.965000032913 60322.807702479 2024-01-13T19:23:05.494159+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3926393.023000001907 60322.807714080 2024-01-13T19:23:06.496560+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3925760.973999977112 60322.807725682 2024-01-13T19:23:07.498953+00:00 19994330.286999940872 28999999.977000001818 27869999.940000060946 3929318.963999987114 60322.807737103 2024-01-13T19:23:08.485724+00:00 19994330.290000081062 29000000.024000048637 27870000.090000029653 3930679.991999983788 60322.807748705 2024-01-13T19:23:09.488120+00:00 19994330.293999910355 28999999.969999909401 27869999.908999919891 3927683.032000064850 60322.807760488 2024-01-13T19:23:10.506141+00:00 19994330.285000089556 29000000.014000058174 27870000.063000079244 3930729.939000010025 60322.807771909 2024-01-13T19:23:11.492919+00:00 19994330.286999940872 29000000.050999999046 27870000.026999950409 3928400.993999958038 60322.807783511 2024-01-13T19:23:12.495317+00:00 19994330.287999991328 28999999.978999990970 27869999.950000051409 3930370.116999983788 60322.807795112 2024-01-13T19:23:13.497711+00:00 19994330.287000060081 28999999.982999999076 27870000.021999958903 3929056.952000021935 60322.807806714 2024-01-13T19:23:14.500111+00:00 19994330.287999998778 29000000.013000000268 27869999.968999978155 3928985.052999972831 60322.807818135 2024-01-13T19:23:15.486879+00:00 19994330.286999989301 29000000.015999998897 27870000.075000051409 3927736.937000035774 60322.807829737 2024-01-13T19:23:16.489270+00:00 19994330.290000010282 28999999.974999990314 27869999.930999990553 3931064.995000004768 60322.807841339 2024-01-13T19:23:17.491669+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3933133.976999998093 60322.807852941 2024-01-13T19:23:18.494072+00:00 19994330.288999989629 28999999.984000001103 27869999.975000020117 3925362.085000038147 60322.807864543 2024-01-13T19:23:19.496471+00:00 19994330.288000021130 29000000.043000008911 27870000.044999960810 3926641.865999937057 60322.807876145 2024-01-13T19:23:20.498870+00:00 19994330.287000000477 28999999.986999988556 27870000.017999999225 3929891.001000047196 60322.807887746 2024-01-13T19:23:21.501248+00:00 19994330.287999991328 29000000.030999988317 27870000.019000001252 3935331.110000013839 60322.807899272 2024-01-13T19:23:22.497118+00:00 19994330.287000000477 28999999.961000028998 27869999.959999989718 3929610.962000011932 60322.807910874 2024-01-13T19:23:23.499482+00:00 19994330.291000008583 28999999.981999989599 27869999.993000000715 3926676.950999975204 60322.807922294 2024-01-13T19:23:24.486242+00:00 19994330.285999979824 29000000.031000021845 27870000.019999999553 3936947.116999983788 60322.807933896 2024-01-13T19:23:25.488647+00:00 19994330.289000000805 28999999.963999990374 27870000.041000008583 3933084.845000029076 60322.807945498 2024-01-13T19:23:26.491046+00:00 19994330.288999971002 29000000.029999971390 27869999.948000010103 3928465.185999989975 60322.807957100 2024-01-13T19:23:27.493462+00:00 19994330.284000039101 29000000.004000011832 27869999.974999990314 3928890.981999992859 60322.807968702 2024-01-13T19:23:28.495855+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3935182.939999938011 60322.807980304 2024-01-13T19:23:29.498254+00:00 19994330.289999961853 28999999.985000010580 27869999.966999981552 3931813.924000024796 60322.807991906 2024-01-13T19:23:30.500654+00:00 19994330.289000030607 29000000.047000050545 27870000.093000050634 3925519.108999968041 60322.808003327 2024-01-13T19:23:31.487438+00:00 19994330.288999971002 28999999.990000009537 27869999.959999978542 3929767.000000000000 60322.808015110 2024-01-13T19:23:32.505453+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3931703.973000050057 60322.808026530 2024-01-13T19:23:33.492229+00:00 19994330.290000021458 29000000.008000019938 27869999.995000001043 3931521.067000031006 60322.808038132 2024-01-13T19:23:34.494629+00:00 19994330.287000000477 29000000.021000031382 27870000.025999959558 3933088.891999959946 60322.808049553 2024-01-13T19:23:35.481410+00:00 19994330.288999971002 28999999.973999980837 27869999.955000039190 3929458.986000061035 60322.808061336 2024-01-13T19:23:36.499433+00:00 19994330.284000039101 29000000.037999991328 27870000.032999988645 3932414.974999905098 60322.808072938 2024-01-13T19:23:37.501830+00:00 19994330.289999961853 28999999.962999939919 27869999.971000019461 3930829.060000061989 60322.808084359 2024-01-13T19:23:38.488617+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3931607.005999923218 60322.808096142 2024-01-13T19:23:39.506646+00:00 19994330.288000050932 28999999.990000009537 27870000.013000011444 3932064.980000019073 60322.808107563 2024-01-13T19:23:40.493430+00:00 19994330.291000008583 29000000.037000060081 27870000.036000009626 3930837.976999998093 60322.808119165 2024-01-13T19:23:41.495828+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3932916.050999999046 60322.808130586 2024-01-13T19:23:42.482601+00:00 19994330.286000009626 28999999.983000040054 27870000.015999909490 3927104.927000045776 60322.808142368 2024-01-13T19:23:43.500620+00:00 19994330.287999991328 29000000.022999998182 27869999.974000100046 3929452.983999968041 60322.808153789 2024-01-13T19:23:44.487389+00:00 19994330.286000009626 29000000.005999919027 27870000.048999909312 3927906.037000060081 60322.808165391 2024-01-13T19:23:45.489794+00:00 19994330.291000008583 28999999.963999990374 27869999.957000020891 3931159.969999908935 60322.808177174 2024-01-13T19:23:46.507809+00:00 19994330.287999991328 29000000.063000079244 27870000.017000079155 3936392.108000040054 60322.808188595 2024-01-13T19:23:47.494590+00:00 19994330.289000030607 28999999.949999928474 27870000.006999969482 3934327.970999956131 60322.808200196 2024-01-13T19:23:48.496987+00:00 19994330.289999961853 28999999.975000020117 27869999.945999979973 3932631.959000111092 60322.808211618 2024-01-13T19:23:49.483760+00:00 19994330.287000060081 29000000.030999999493 27870000.052999969572 3931977.939999938011 60322.808223400 2024-01-13T19:23:50.501776+00:00 19994330.286999940872 29000000.004000000656 27869999.985000010580 3930235.098999977112 60322.808234821 2024-01-13T19:23:51.488551+00:00 19994330.284000039101 29000000.011999990791 27869999.991000059992 3931228.008000016212 60322.808246423 2024-01-13T19:23:52.490943+00:00 19994330.287999991328 28999999.960999999195 27869999.965999960899 3931439.985000013839 60322.808258025 2024-01-13T19:23:53.493337+00:00 19994330.289999961853 29000000.047000009567 27870000.064000010490 3931185.898000001907 60322.808269626 2024-01-13T19:23:54.495736+00:00 19994330.292000059038 29000000.018999990076 27869999.991999980062 3932383.159000039101 60322.808281228 2024-01-13T19:23:55.498128+00:00 19994330.284999970347 28999999.958000000566 27869999.973000049591 3933947.944999932777 60322.808292649 2024-01-13T19:23:56.484897+00:00 19994330.286000009626 28999999.997000008821 27869999.998999949545 3931443.088000059128 60322.808304432 2024-01-13T19:23:57.502917+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3928189.903999925125 60322.808315853 2024-01-13T19:23:58.489679+00:00 19994330.285000089556 29000000.032999988645 27870000.014000058174 3926894.952000021935 60322.808327455 2024-01-13T19:23:59.492078+00:00 19994330.288999918848 28999999.986999988556 27869999.980000000447 3929509.013000010978 60322.808339057 2024-01-13T19:24:00.494472+00:00 19994330.286000009626 28999999.967000011355 27869999.964000009000 3931484.034000039101 60322.808350658 2024-01-13T19:24:01.496873+00:00 19994330.294000029564 29000000.037000000477 27870000.037000000477 3927968.013999938965 60322.808362185 2024-01-13T19:24:02.492764+00:00 19994330.286000009626 28999999.966000020504 27869999.987999990582 3929096.953000069130 60322.808373862 2024-01-13T19:24:03.501664+00:00 19994330.289999961853 29000000.022999998182 27869999.998000010848 3930075.003999948967 60322.808385463 2024-01-13T19:24:04.504057+00:00 19994330.284999970347 29000000.006999969482 27869999.963999990374 3931076.021000028122 60322.808396990 2024-01-13T19:24:05.499949+00:00 19994330.289000030607 29000000.001000050455 27870000.067000001669 3930029.141000031959 60322.808408592 2024-01-13T19:24:06.502342+00:00 19994330.284999970347 28999999.973999980837 27869999.972999989986 3935027.889999986161 60322.808420013 2024-01-13T19:24:07.489122+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3931394.010999917984 60322.808431615 2024-01-13T19:24:08.491520+00:00 19994330.289000000805 28999999.965999960899 27870000.010999981314 3933591.921000003815 60322.808443217 2024-01-13T19:24:09.493912+00:00 19994330.287999998778 29000000.057000041008 27870000.000999990851 3932247.064000010025 60322.808454818 2024-01-13T19:24:10.496304+00:00 19994330.287999998778 28999999.986000061035 27870000.019999980927 3929358.002000092994 60322.808466239 2024-01-13T19:24:11.483081+00:00 19994330.287000000477 29000000.006999969482 27870000.012000020593 3935933.924999951851 60322.808478022 2024-01-13T19:24:12.501094+00:00 19994330.287999998778 28999999.995000001043 27869999.977999988943 3935204.942999958992 60322.808489443 2024-01-13T19:24:13.487863+00:00 19994330.286999989301 28999999.977999929339 27869999.980000019073 3939035.097000000067 60322.808501045 2024-01-13T19:24:14.490262+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3932362.108000000007 60322.808512647 2024-01-13T19:24:15.492660+00:00 19994330.290000021458 29000000.032000061125 27869999.995999988168 3933918.873999999836 60322.808524248 2024-01-13T19:24:16.495058+00:00 19994330.288999971002 28999999.960999969393 27870000.001000050455 3929304.965000002179 60322.808535850 2024-01-13T19:24:17.497456+00:00 19994330.290000021458 29000000.003999948502 27869999.984000030905 3930848.082999996841 60322.808547271 2024-01-13T19:24:18.484233+00:00 19994330.285000000149 29000000.004000071436 27870000.057999968529 3931493.005000003148 60322.808559054 2024-01-13T19:24:19.502252+00:00 19994330.287000000477 28999999.985999941826 27869999.953999999911 3927453.009999997914 60322.808570475 2024-01-13T19:24:20.489031+00:00 19994330.289000000805 29000000.013000011444 27869999.965999960899 3927962.952999997884 60322.808582077 2024-01-13T19:24:21.491437+00:00 19994330.287000000477 29000000.014999989420 27870000.078999999911 3937893.040000007022 60322.808593498 2024-01-13T19:24:22.478216+00:00 19994330.289999961853 28999999.978999968618 27869999.955000039190 3931122.988999993075 60322.808605281 2024-01-13T19:24:23.496235+00:00 19994330.288000050932 29000000.016000028700 27870000.003000020981 3931173.010000004899 60322.808616882 2024-01-13T19:24:24.498635+00:00 19994330.289999961853 28999999.981000069529 27869999.985000010580 3932063.942000002135 60322.808628303 2024-01-13T19:24:25.485412+00:00 19994330.286000009626 29000000.009999990463 27870000.007999900728 3936865.057999997865 60322.808640086 2024-01-13T19:24:26.503430+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3929849.957999996841 60322.808651507 2024-01-13T19:24:27.490202+00:00 19994330.286000009626 29000000.019000001252 27870000.014000058174 3928828.068999997806 60322.808663109 2024-01-13T19:24:28.492605+00:00 19994330.288999971002 28999999.978999998420 27869999.955000039190 3930600.918000005186 60322.808674711 2024-01-13T19:24:29.495001+00:00 19994330.290000021458 28999999.999000001699 27870000.011999960989 3926642.943999997806 60322.808686312 2024-01-13T19:24:30.497401+00:00 19994330.287000000477 29000000.005000010133 27870000.047999981791 3930331.077999994159 60322.808697734 2024-01-13T19:24:31.484174+00:00 19994330.291000008583 29000000.010999981314 27869999.957000020891 3929675.979000002146 60322.808709336 2024-01-13T19:24:32.486566+00:00 19994330.287000000477 28999999.981000009924 27870000.000000000000 3929178.017000005115 60322.808721118 2024-01-13T19:24:33.504582+00:00 19994330.285999950022 28999999.981000009924 27869999.977000001818 3928198.047999992967 60322.808732539 2024-01-13T19:24:34.491358+00:00 19994330.287999991328 29000000.025999989361 27870000.029999971390 3932251.946000009775 60322.808744141 2024-01-13T19:24:35.493758+00:00 19994330.287999991328 28999999.991000030190 27870000.013000011444 3931882.971000000834 60322.808755742 2024-01-13T19:24:36.496161+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3931564.084999992978 60322.808767344 2024-01-13T19:24:37.498557+00:00 19994330.286000009626 29000000.028999980539 27870000.010999999940 3934365.979000002146 60322.808778766 2024-01-13T19:24:38.485329+00:00 19994330.287999991328 28999999.999000009149 27869999.973999999464 3927932.907000004780 60322.808790367 2024-01-13T19:24:39.487723+00:00 19994330.289000030607 29000000.000999990851 27870000.043000008911 3927302.052000001073 60322.808801969 2024-01-13T19:24:40.490126+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3924556.053999990225 60322.808813571 2024-01-13T19:24:41.492525+00:00 19994330.289999961853 29000000.054000020027 27870000.003000009805 3928165.020999997854 60322.808825172 2024-01-13T19:24:42.494925+00:00 19994330.287999991328 28999999.976000010967 27869999.964999999851 3931887.953000009060 60322.808836774 2024-01-13T19:24:43.497320+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3925499.079999998212 60322.808848376 2024-01-13T19:24:44.499717+00:00 19994330.287000060081 28999999.983999971300 27870000.005999978632 3928968.906000003219 60322.808859903 2024-01-13T19:24:45.495609+00:00 19994330.288999918848 29000000.027000069618 27870000.013999998569 3932800.986999989022 60322.808871505 2024-01-13T19:24:46.498002+00:00 19994330.292000059038 28999999.983999971300 27869999.971000019461 3929925.997999995947 60322.808882926 2024-01-13T19:24:47.484777+00:00 19994330.284000039101 28999999.996999979019 27869999.972999989986 3928849.002000004053 60322.808894528 2024-01-13T19:24:48.487172+00:00 19994330.287999991328 29000000.003000020981 27870000.012000020593 3923172.967000008095 60322.808906130 2024-01-13T19:24:49.489571+00:00 19994330.291000008583 28999999.988999959081 27869999.990000009537 3925163.118999987841 60322.808917731 2024-01-13T19:24:50.491975+00:00 19994330.284999970347 29000000.019000049680 27870000.038999971002 3927912.939999998081 60322.808929333 2024-01-13T19:24:51.494374+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3929041.951000005007 60322.808940935 2024-01-13T19:24:52.496774+00:00 19994330.287999991328 28999999.991000059992 27869999.995999988168 3931752.090000004042 60322.808952537 2024-01-13T19:24:53.499175+00:00 19994330.287999991328 29000000.009999990463 27870000.017000019550 3929695.967999995220 60322.808963958 2024-01-13T19:24:54.485950+00:00 19994330.289000030607 28999999.977999929339 27869999.944000009447 3926540.044000000227 60322.808975560 2024-01-13T19:24:55.488351+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3929665.881000012159 60322.808987162 2024-01-13T19:24:56.490754+00:00 19994330.287000060081 28999999.998000029474 27869999.954999979585 3928599.108999996912 60322.808998764 2024-01-13T19:24:57.493157+00:00 19994330.289999961853 29000000.055000070482 27870000.072000030428 3925580.884999989998 60322.809010184 2024-01-13T19:24:58.479936+00:00 19994330.284000039101 28999999.990999940783 27869999.988999959081 3928667.050000011921 60322.809021967 2024-01-13T19:24:59.497952+00:00 19994330.286999940872 28999999.957000020891 27870000.011000040919 3933752.011000006925 60322.809033569 2024-01-13T19:25:00.500338+00:00 19994330.292000059038 29000000.001999970526 27870000.008999940008 3930792.050999999046 60322.809044990 2024-01-13T19:25:01.487119+00:00 19994330.289999999106 29000000.032999988645 27870000.009999990463 3931066.894999980927 60322.809056772 2024-01-13T19:25:02.505138+00:00 19994330.284000001848 28999999.971000079066 27869999.974000100046 3930712.020000011194 60322.809068194 2024-01-13T19:25:03.491920+00:00 19994330.289999999106 29000000.054999999702 27870000.022999878973 3926495.099999994040 60322.809079795 2024-01-13T19:25:04.494317+00:00 19994330.285999998450 28999999.967000000179 27869999.992000099272 3928983.990999997128 60322.809091216 2024-01-13T19:25:05.481095+00:00 19994330.287999998778 28999999.980000000447 27869999.982999920845 3925704.971000016201 60322.809102999 2024-01-13T19:25:06.499116+00:00 19994330.287999998778 29000000.025000009686 27870000.009999990463 3927767.021999984980 60322.809114420 2024-01-13T19:25:07.485892+00:00 19994330.289000000805 28999999.967000011355 27870000.001000050455 3927531.923000007868 60322.809126022 2024-01-13T19:25:08.488284+00:00 19994330.289999991655 29000000.037999991328 27870000.031999949366 3930006.960999995004 60322.809137804 2024-01-13T19:25:09.506303+00:00 19994330.288000021130 28999999.972999989986 27869999.913000110537 3925640.159000008833 60322.809149225 2024-01-13T19:25:10.493085+00:00 19994330.285999979824 29000000.000000000000 27870000.030999898911 3930965.912999988068 60322.809160827 2024-01-13T19:25:11.495484+00:00 19994330.285000000149 29000000.014000028372 27870000.043000098318 3923032.017000020016 60322.809172248 2024-01-13T19:25:12.482262+00:00 19994330.289000000805 28999999.990999970585 27869999.937999960035 3929575.989999980200 60322.809184031 2024-01-13T19:25:13.500281+00:00 19994330.289000000805 29000000.011000040919 27870000.037999991328 3929288.001000016928 60322.809195452 2024-01-13T19:25:14.487052+00:00 19994330.293000008911 28999999.996999979019 27869999.975999951363 3925546.005999981891 60322.809207054 2024-01-13T19:25:15.489448+00:00 19994330.284999970347 29000000.014999989420 27869999.999000068754 3929610.004000008106 60322.809218655 2024-01-13T19:25:16.491846+00:00 19994330.287000000477 28999999.977000001818 27870000.054999999702 3932412.008000016212 60322.809230258 2024-01-13T19:25:17.494249+00:00 19994330.287000000477 29000000.032000008970 27869999.970999989659 3928973.943999975920 60322.809241859 2024-01-13T19:25:18.496645+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3930230.161000012886 60322.809253280 2024-01-13T19:25:19.483412+00:00 19994330.287000000477 28999999.970999959856 27869999.978999998420 3927275.863999993075 60322.809265063 2024-01-13T19:25:20.501434+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3929085.017999976873 60322.809276484 2024-01-13T19:25:21.488203+00:00 19994330.291999999434 29000000.006000038236 27870000.032999988645 3928629.045000017155 60322.809288085 2024-01-13T19:25:22.490596+00:00 19994330.288000050932 28999999.988999959081 27869999.969000011683 3930249.025000036228 60322.809299687 2024-01-13T19:25:23.492995+00:00 19994330.290999948978 28999999.978999968618 27869999.986000001431 3932008.939999998081 60322.809311289 2024-01-13T19:25:24.495394+00:00 19994330.286000009626 29000000.065999981016 27870000.066999968141 3925965.009000002872 60322.809322816 2024-01-13T19:25:25.491281+00:00 19994330.289000030607 28999999.963000059128 27869999.974000040442 3930678.917999982834 60322.809334417 2024-01-13T19:25:26.493673+00:00 19994330.283999979496 29000000.020999908447 27869999.981999989599 3930999.190999985207 60322.809346095 2024-01-13T19:25:27.502577+00:00 19994330.285999950022 29000000.028000000864 27870000.036000009626 3931485.874000012875 60322.809357441 2024-01-13T19:25:28.482852+00:00 19994330.294000029564 28999999.983000040054 27869999.962999999523 3932545.934000014793 60322.809369223 2024-01-13T19:25:29.500864+00:00 19994330.286000009626 28999999.949000000954 27869999.934999939054 3925457.113999962807 60322.809380644 2024-01-13T19:25:30.487645+00:00 19994330.289000030607 28999999.995000001043 27870000.062000039965 3929398.963999987114 60322.809392246 2024-01-13T19:25:31.490042+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3927039.979000031948 60322.809403848 2024-01-13T19:25:32.492438+00:00 19994330.285999890417 29000000.000999931246 27869999.995999988168 3934991.056999980938 60322.809415449 2024-01-13T19:25:33.494834+00:00 19994330.290000081062 29000000.032000061125 27869999.995000001043 3930933.974000037182 60322.809426870 2024-01-13T19:25:34.481601+00:00 19994330.286000009626 29000000.003000020981 27870000.056999921799 3931042.982999979984 60322.809438653 2024-01-13T19:25:35.499617+00:00 19994330.291000008583 29000000.029999971390 27869999.992000099272 3930752.986000000965 60322.809450255 2024-01-13T19:25:36.502014+00:00 19994330.284999970347 28999999.960000038147 27869999.970999959856 3933241.985000013839 60322.809461676 2024-01-13T19:25:37.488788+00:00 19994330.289000030607 28999999.959999918938 27869999.985000010580 3930283.949000000954 60322.809473278 2024-01-13T19:25:38.491189+00:00 19994330.289999961853 29000000.058000091463 27870000.021999958903 3929161.005999981891 60322.809484879 2024-01-13T19:25:39.493591+00:00 19994330.284999970347 28999999.967000011355 27870000.026000019163 3930347.977999985218 60322.809496481 2024-01-13T19:25:40.495988+00:00 19994330.290000081062 29000000.004000000656 27869999.932999968529 3932433.046999990940 60322.809507902 2024-01-13T19:25:41.482761+00:00 19994330.287999991328 29000000.024000000209 27870000.032999988645 3932164.016000031959 60322.809519685 2024-01-13T19:25:42.500778+00:00 19994330.286999940872 28999999.964000009000 27870000.001000050455 3926278.010999978054 60322.809531106 2024-01-13T19:25:43.487554+00:00 19994330.287999991328 28999999.996999990195 27869999.963999990374 3926945.050000011921 60322.809542708 2024-01-13T19:25:44.489957+00:00 19994330.287999991328 29000000.026999998838 27870000.029000040144 3930848.940999985207 60322.809554310 2024-01-13T19:25:45.492363+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3925790.021000028122 60322.809565912 2024-01-13T19:25:46.494763+00:00 19994330.286000009626 28999999.992000009865 27870000.021000031382 3928901.037999988068 60322.809577513 2024-01-13T19:25:47.497154+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3928059.056999980938 60322.809588934 2024-01-13T19:25:48.483931+00:00 19994330.287000060081 29000000.036000009626 27870000.013000011444 3926234.856000006199 60322.809600717 2024-01-13T19:25:49.501946+00:00 19994330.288999918848 28999999.985999971628 27870000.003999948502 3931504.060999989975 60322.809612138 2024-01-13T19:25:50.488723+00:00 19994330.285000089556 28999999.975000020117 27869999.973999980837 3925789.987000048161 60322.809623740 2024-01-13T19:25:51.491126+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3927764.940999985207 60322.809635161 2024-01-13T19:25:52.477901+00:00 19994330.292000059038 29000000.012000020593 27870000.011000040919 3929041.158999979030 60322.809646944 2024-01-13T19:25:53.495920+00:00 19994330.286000009626 28999999.962999999523 27869999.935000058264 3930109.851000010967 60322.809658545 2024-01-13T19:25:54.498311+00:00 19994330.286000009626 28999999.981999989599 27870000.006000000983 3928738.056999980938 60322.809669966 2024-01-13T19:25:55.485088+00:00 19994330.291999999434 29000000.051999989897 27870000.037999998778 3926905.029000043869 60322.809681749 2024-01-13T19:25:56.503107+00:00 19994330.285000000149 28999999.990000009537 27870000.006000000983 3928188.889999986161 60322.809693170 2024-01-13T19:25:57.489876+00:00 19994330.288000009954 28999999.995000001043 27870000.025000009686 3929205.148999989033 60322.809704772 2024-01-13T19:25:58.492278+00:00 19994330.287000000477 28999999.977999988943 27870000.013000000268 3928840.842999995220 60322.809716374 2024-01-13T19:25:59.494677+00:00 19994330.289999991655 29000000.034000039101 27869999.958999991417 3932960.133000016212 60322.809727975 2024-01-13T19:26:00.497060+00:00 19994330.287999998778 28999999.975999951363 27870000.013000011444 3927416.943000019062 60322.809739396 2024-01-13T19:26:01.483830+00:00 19994330.285999998450 29000000.006999969482 27869999.939000010490 3929565.976999998093 60322.809750998 2024-01-13T19:26:02.486221+00:00 19994330.289999991655 29000000.055999990553 27870000.104999989271 3925753.982999979984 60322.809762781 2024-01-13T19:26:03.504242+00:00 19994330.288000021130 28999999.947000030428 27869999.941000010818 3927139.995999991894 60322.809774201 2024-01-13T19:26:04.491006+00:00 19994330.285000000149 28999999.986999988556 27870000.013999998569 3927349.075999975204 60322.809785803 2024-01-13T19:26:05.493408+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3933029.962000011932 60322.809797405 2024-01-13T19:26:06.495806+00:00 19994330.291999999434 28999999.983999971300 27869999.994000021368 3927646.025000036228 60322.809809007 2024-01-13T19:26:07.498206+00:00 19994330.287000030279 29000000.042999979109 27870000.022999998182 3926233.032999991905 60322.809820534 2024-01-13T19:26:08.494100+00:00 19994330.289999961853 28999999.935000058264 27870000.006999969482 3926261.885999978054 60322.809832135 2024-01-13T19:26:09.496494+00:00 19994330.286000009626 28999999.982999920845 27869999.945999979973 3931812.063000022899 60322.809843556 2024-01-13T19:26:10.483271+00:00 19994330.285000029951 29000000.026000019163 27870000.019000049680 3926290.021999955177 60322.809855158 2024-01-13T19:26:11.485662+00:00 19994330.288999971002 29000000.018000010401 27870000.039999961853 3930064.103000044823 60322.809866760 2024-01-13T19:26:12.488062+00:00 19994330.287000000477 28999999.993999961764 27869999.967999991030 3929208.800999999046 60322.809878362 2024-01-13T19:26:13.490461+00:00 19994330.291999999434 28999999.990000009537 27869999.974000040442 3925168.064000010025 60322.809889964 2024-01-13T19:26:14.492859+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3928319.931999980938 60322.809901565 2024-01-13T19:26:15.495258+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3928978.046000003815 60322.809913167 2024-01-13T19:26:16.497655+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3926679.008000016212 60322.809924589 2024-01-13T19:26:17.484429+00:00 19994330.285000029951 29000000.039000000805 27870000.021999958903 3929524.040999948978 60322.809936190 2024-01-13T19:26:18.486829+00:00 19994330.291999999434 28999999.958000000566 27869999.968999978155 3927488.995000004768 60322.809947792 2024-01-13T19:26:19.489227+00:00 19994330.283999979496 29000000.039000000805 27870000.032999988645 3929457.966000020970 60322.809959394 2024-01-13T19:26:20.491636+00:00 19994330.290000021458 28999999.962000001222 27870000.017000079155 3932837.061999977101 60322.809970815 2024-01-13T19:26:21.478413+00:00 19994330.290000021458 28999999.999000009149 27869999.949999928474 3936118.930000007153 60322.809982598 2024-01-13T19:26:22.496431+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3930801.058000028133 60322.809994199 2024-01-13T19:26:23.498830+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3927658.995999991894 60322.810005621 2024-01-13T19:26:24.485606+00:00 19994330.287000060081 29000000.015999998897 27869999.998000029474 3927078.969999969006 60322.810017403 2024-01-13T19:26:25.503631+00:00 19994330.286999940872 28999999.982999980450 27869999.996000051498 3931077.945000051986 60322.810028824 2024-01-13T19:26:26.490409+00:00 19994330.286000009626 28999999.991000030190 27870000.042999979109 3930965.111999989022 60322.810040426 2024-01-13T19:26:27.492814+00:00 19994330.291999939829 29000000.006999969482 27869999.971999999136 3929305.921000003815 60322.810051847 2024-01-13T19:26:28.479595+00:00 19994330.288000110537 29000000.018999990076 27869999.991999980062 3928169.081999958027 60322.810063630 2024-01-13T19:26:29.497609+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3929573.976999998093 60322.810075051 2024-01-13T19:26:30.484387+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3923579.921000003815 60322.810086653 2024-01-13T19:26:31.486790+00:00 19994330.286000009626 29000000.005000051111 27869999.983999971300 3927845.065999985207 60322.810098435 2024-01-13T19:26:32.504809+00:00 19994330.286000009626 28999999.977999988943 27870000.028000000864 3927873.989000082016 60322.810109857 2024-01-13T19:26:33.491586+00:00 19994330.287000060081 29000000.008999999613 27869999.921999998391 3926457.962999939919 60322.810121458 2024-01-13T19:26:34.493984+00:00 19994330.291999939829 28999999.977000001818 27870000.067999999970 3928485.069000006188 60322.810132879 2024-01-13T19:26:35.480768+00:00 19994330.289000030607 29000000.016999959946 27869999.969999998808 3931128.958000063896 60322.810144662 2024-01-13T19:26:36.498787+00:00 19994330.286999940872 28999999.991999980062 27869999.973999988288 3927828.926999927033 60322.810156083 2024-01-13T19:26:37.485555+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3928101.050999999046 60322.810167685 2024-01-13T19:26:38.487950+00:00 19994330.285000089556 29000000.014000058174 27870000.008000019938 3928940.046000003815 60322.810179287 2024-01-13T19:26:39.490349+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3935659.921000003815 60322.810190888 2024-01-13T19:26:40.492755+00:00 19994330.283999919891 29000000.006000038236 27869999.997999999672 3938096.973999977112 60322.810202490 2024-01-13T19:26:41.495156+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3931244.149999976158 60322.810213911 2024-01-13T19:26:42.481934+00:00 19994330.285000089556 28999999.986999988556 27870000.000999990851 3930703.929000020027 60322.810225694 2024-01-13T19:26:43.499959+00:00 19994330.289999961853 28999999.998999949545 27870000.002999961376 3927411.078000069130 60322.810237115 2024-01-13T19:26:44.486731+00:00 19994330.291999939829 28999999.993000030518 27869999.964000049978 3929671.949000000954 60322.810248717 2024-01-13T19:26:45.489128+00:00 19994330.284000039101 29000000.024999979883 27870000.069000009447 3927649.896000028122 60322.810260319 2024-01-13T19:26:46.491527+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3928478.028999925125 60322.810271921 2024-01-13T19:26:47.493933+00:00 19994330.290000081062 28999999.965000029653 27869999.983999971300 3928734.973999977112 60322.810283447 2024-01-13T19:26:48.489826+00:00 19994330.285999890417 29000000.041999939829 27870000.020000040531 3929837.040000081062 60322.810295049 2024-01-13T19:26:49.492231+00:00 19994330.287999998778 28999999.988000039011 27870000.030999958515 3931189.000000000000 60322.810306726 2024-01-13T19:26:50.501136+00:00 19994330.287000000477 28999999.988999959081 27869999.934000018984 3925053.104999899864 60322.810318072 2024-01-13T19:26:51.481403+00:00 19994330.290999989957 29000000.047000050545 27869999.998000029474 3929869.948000072967 60322.810329854 2024-01-13T19:26:52.499418+00:00 19994330.285000011325 28999999.974999900907 27870000.042999979109 3931402.960000038147 60322.810341275 2024-01-13T19:26:53.486184+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3927130.014999986161 60322.810352877 2024-01-13T19:26:54.488579+00:00 19994330.288000021130 28999999.993999999017 27870000.008999940008 3929380.952999948990 60322.810364479 2024-01-13T19:26:55.490979+00:00 19994330.289999991655 28999999.991000000387 27870000.021999958903 3925813.085999966133 60322.810376081 2024-01-13T19:26:56.493379+00:00 19994330.285999979824 29000000.010000001639 27869999.951000090688 3929620.984000086784 60322.810387501 2024-01-13T19:26:57.480150+00:00 19994330.287000000477 28999999.982999999076 27870000.016999959946 3929830.018999934196 60322.810399285 2024-01-13T19:26:58.498165+00:00 19994330.291000008583 28999999.995000019670 27870000.026000019163 3929992.943000078201 60322.810410886 2024-01-13T19:26:59.500556+00:00 19994330.287000000477 29000000.016999989748 27869999.985999941826 3925395.085999966133 60322.810422307 2024-01-13T19:27:00.487323+00:00 19994330.289000000805 28999999.960000008345 27869999.939000010490 3930440.008000016212 60322.810433909 2024-01-13T19:27:01.489723+00:00 19994330.288000021130 29000000.014999989420 27870000.013000011444 3931541.041999936104 60322.810445511 2024-01-13T19:27:02.492127+00:00 19994330.285999950022 29000000.052999999374 27870000.034000039101 3930192.851999998093 60322.810457113 2024-01-13T19:27:03.494526+00:00 19994330.288000050932 28999999.942999988794 27869999.992999911308 3923270.041000009049 60322.810468534 2024-01-13T19:27:04.481299+00:00 19994330.287999991328 29000000.008000019938 27869999.961000081152 3932090.024000049103 60322.810480316 2024-01-13T19:27:05.499321+00:00 19994330.288999971002 29000000.010999981314 27870000.036000009626 3928572.980999947060 60322.810491737 2024-01-13T19:27:06.486103+00:00 19994330.288000050932 29000000.016000028700 27870000.003999948502 3927803.039000033867 60322.810503339 2024-01-13T19:27:07.488497+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3929224.990000010002 60322.810514941 2024-01-13T19:27:08.490901+00:00 19994330.290999948978 29000000.000000000000 27870000.012999888510 3927738.906999946106 60322.810526543 2024-01-13T19:27:09.493302+00:00 19994330.285000029951 28999999.981000009924 27869999.979000091553 3928757.046000003815 60322.810538145 2024-01-13T19:27:10.495696+00:00 19994330.286000009626 29000000.028999980539 27869999.998999949545 3925248.960000038147 60322.810549566 2024-01-13T19:27:11.482467+00:00 19994330.291999999434 28999999.957000020891 27869999.991999998689 3923198.988000034820 60322.810561348 2024-01-13T19:27:12.500484+00:00 19994330.288999971002 29000000.021999958903 27870000.008999999613 3928223.127999901772 60322.810572769 2024-01-13T19:27:13.487254+00:00 19994330.286000009626 28999999.981999989599 27869999.945999998599 3928977.036000012886 60322.810584371 2024-01-13T19:27:14.489655+00:00 19994330.289000030607 29000000.032000061125 27870000.059000000358 3928904.896000028122 60322.810595792 2024-01-13T19:27:15.476432+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3930209.983000040054 60322.810607575 2024-01-13T19:27:16.494458+00:00 19994330.286000009626 28999999.980999950320 27869999.967000011355 3927133.044999957085 60322.810619176 2024-01-13T19:27:17.496857+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3928156.034999967087 60322.810630598 2024-01-13T19:27:18.483631+00:00 19994330.289000030607 29000000.026999950409 27869999.995999988168 3929384.875000000000 60322.810642380 2024-01-13T19:27:19.501647+00:00 19994330.291999939829 29000000.016000028700 27870000.018000010401 3928718.088000059128 60322.810653801 2024-01-13T19:27:20.488424+00:00 19994330.287000060081 28999999.993000030518 27870000.019000019878 3928696.990000010002 60322.810665403 2024-01-13T19:27:21.490819+00:00 19994330.287999991328 28999999.953999999911 27869999.977000001818 3928823.906000018120 60322.810677005 2024-01-13T19:27:22.493217+00:00 19994330.286999940872 29000000.033999919891 27870000.002999961376 3930620.026999949943 60322.810688606 2024-01-13T19:27:23.495623+00:00 19994330.287000060081 28999999.999000068754 27869999.994000021368 3932104.957000017166 60322.810700028 2024-01-13T19:27:24.482390+00:00 19994330.287999991328 29000000.013000011444 27870000.032000008970 3930214.162999988068 60322.810711630 2024-01-13T19:27:25.484783+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3930305.962000011932 60322.810723412 2024-01-13T19:27:26.502803+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3931152.995000004768 60322.810734833 2024-01-13T19:27:27.489572+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3928549.967000008095 60322.810746435 2024-01-13T19:27:28.491970+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3926838.934000014793 60322.810758037 2024-01-13T19:27:29.494365+00:00 19994330.286999940872 29000000.032999988645 27870000.018999990076 3930541.023999928962 60322.810769639 2024-01-13T19:27:30.496762+00:00 19994330.287000060081 29000000.014999989420 27869999.992000039667 3928731.004999995232 60322.810781165 2024-01-13T19:27:31.492650+00:00 19994330.286999940872 29000000.010999999940 27869999.990000009537 3925728.041000009049 60322.810792767 2024-01-13T19:27:32.495048+00:00 19994330.286000009626 28999999.986000001431 27870000.023999929428 3931614.007000089157 60322.810804188 2024-01-13T19:27:33.481820+00:00 19994330.294999960810 29000000.009000010788 27869999.983000040054 3928432.935999989975 60322.810815790 2024-01-13T19:27:34.484211+00:00 19994330.286000009626 29000000.019999999553 27870000.000999931246 3925824.931999921799 60322.810827572 2024-01-13T19:27:35.502224+00:00 19994330.287000060081 28999999.978999990970 27870000.016000028700 3927592.058000088204 60322.810838993 2024-01-13T19:27:36.489001+00:00 19994330.288999918848 28999999.997000008821 27870000.006999969482 3934336.015999913216 60322.810850595 2024-01-13T19:27:37.491396+00:00 19994330.284000039101 28999999.988000009209 27870000.027000069618 3926921.086000084877 60322.810862197 2024-01-13T19:27:38.493789+00:00 19994330.289999961853 29000000.004999998957 27869999.932999968529 3928811.046999930870 60322.810873799 2024-01-13T19:27:39.496182+00:00 19994330.287999991328 28999999.970999989659 27870000.011000040919 3927650.935999989975 60322.810885219 2024-01-13T19:27:40.482960+00:00 19994330.289000030607 29000000.039999991655 27870000.026000019163 3931540.980000019073 60322.810896821 2024-01-13T19:27:41.485350+00:00 19994330.291000008583 28999999.983000040054 27869999.990999940783 3930267.003000020981 60322.810908423 2024-01-13T19:27:42.487742+00:00 19994330.285999998450 28999999.996999979019 27869999.990000009537 3926888.993999958038 60322.810920025 2024-01-13T19:27:43.490138+00:00 19994330.289000000805 29000000.026000019163 27870000.075000051409 3927483.018000007141 60322.810931627 2024-01-13T19:27:44.492534+00:00 19994330.285999998450 28999999.997999969870 27869999.954999919981 3933525.014000058174 60322.810943228 2024-01-13T19:27:45.494930+00:00 19994330.289999991655 28999999.979000028223 27869999.975000020117 3927839.914999961853 60322.810954830 2024-01-13T19:27:46.497332+00:00 19994330.286000009626 29000000.052999969572 27870000.031000021845 3927279.032999991905 60322.810966251 2024-01-13T19:27:47.484101+00:00 19994330.290999989957 28999999.930000010878 27869999.950999978930 3926333.052999972831 60322.810978034 2024-01-13T19:27:48.502128+00:00 19994330.282000008970 29000000.027000010014 27870000.022999998182 3924691.988000034820 60322.810989455 2024-01-13T19:27:49.488908+00:00 19994330.291000008583 29000000.022000011057 27870000.069000009447 3927075.965000032913 60322.811001057 2024-01-13T19:27:50.491304+00:00 19994330.286999970675 28999999.962999939919 27869999.945000000298 3928052.013999938965 60322.811012478 2024-01-13T19:27:51.478084+00:00 19994330.287000000477 28999999.984000090510 27869999.979000009596 3926433.118000030983 60322.811024261 2024-01-13T19:27:52.496106+00:00 19994330.289000000805 29000000.009999990463 27870000.021999999881 3930383.853999971878 60322.811035682 2024-01-13T19:27:53.482877+00:00 19994330.285000000149 29000000.011999960989 27870000.032999988645 3927916.001999973785 60322.811047283 2024-01-13T19:27:54.485279+00:00 19994330.293000008911 28999999.985000010580 27869999.937000010163 3928073.190000057220 60322.811059066 2024-01-13T19:27:55.503295+00:00 19994330.284000009298 29000000.021000031382 27870000.021000001580 3931664.766999959946 60322.811070487 2024-01-13T19:27:56.490071+00:00 19994330.288999971002 29000000.007999900728 27869999.997000008821 3930097.114000082016 60322.811082089 2024-01-13T19:27:57.492473+00:00 19994330.293000038713 28999999.987000111490 27869999.962999999523 3927802.950999975204 60322.811093510 2024-01-13T19:27:58.479254+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3926211.077999948990 60322.811105292 2024-01-13T19:27:59.497274+00:00 19994330.282999988645 28999999.950999978930 27869999.976000010967 3928399.911000012886 60322.811116676 2024-01-13T19:28:00.480792+00:00 19994330.287999991328 29000000.049000021070 27869999.986999988556 3927222.988000034820 60322.811128458 2024-01-13T19:28:01.498807+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3931806.967999935150 60322.811139879 2024-01-13T19:28:02.485578+00:00 19994330.287999991328 29000000.033999919891 27870000.087000008672 3927224.088000059128 60322.811151481 2024-01-13T19:28:03.487975+00:00 19994330.291000008583 28999999.947000030428 27869999.886999960989 3928622.972000002861 60322.811163083 2024-01-13T19:28:04.490372+00:00 19994330.287999991328 29000000.014000058174 27870000.066000040621 3928403.965999960899 60322.811174685 2024-01-13T19:28:05.492772+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3927092.003000020981 60322.811186287 2024-01-13T19:28:06.495165+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3925979.011000037193 60322.811197707 2024-01-13T19:28:07.481937+00:00 19994330.290000021458 29000000.031999949366 27869999.997000038624 3925347.097999929916 60322.811209490 2024-01-13T19:28:08.499952+00:00 19994330.286999940872 28999999.986999988556 27869999.982999920845 3926004.945000051986 60322.811220911 2024-01-13T19:28:09.486729+00:00 19994330.285000089556 28999999.978999998420 27870000.036000009626 3930551.944000006188 60322.811232513 2024-01-13T19:28:10.489122+00:00 19994330.286999940872 28999999.993000000715 27869999.942000031471 3928206.023000001907 60322.811243934 2024-01-13T19:28:11.475904+00:00 19994330.296000000089 29000000.032000008970 27870000.042000059038 3925686.037999988068 60322.811255717 2024-01-13T19:28:12.493927+00:00 19994330.285000089556 28999999.999999988824 27869999.995000001043 3926244.011999965180 60322.811267319 2024-01-13T19:28:13.496327+00:00 19994330.285999890417 28999999.967000011355 27870000.006999969482 3928856.016000031959 60322.811278739 2024-01-13T19:28:14.483102+00:00 19994330.290000081062 29000000.032000008970 27870000.006000038236 3927286.891999959946 60322.811290522 2024-01-13T19:28:15.501119+00:00 19994330.286999940872 29000000.005999978632 27870000.017999891192 3925382.016000031959 60322.811301943 2024-01-13T19:28:16.487894+00:00 19994330.285000089556 28999999.978000018746 27869999.996000051498 3924861.078999996185 60322.811313545 2024-01-13T19:28:17.490293+00:00 19994330.290999889374 29000000.018000010401 27869999.980999950320 3929840.955999969970 60322.811324966 2024-01-13T19:28:18.477073+00:00 19994330.290000081062 28999999.981000009924 27869999.987000111490 3928029.050999999046 60322.811336749 2024-01-13T19:28:19.495095+00:00 19994330.286000009626 29000000.015999969095 27870000.010999921709 3923604.972000002861 60322.811348170 2024-01-13T19:28:20.481875+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3928716.945999979973 60322.811359772 2024-01-13T19:28:21.484271+00:00 19994330.289999961853 28999999.981000009924 27869999.980999950320 3923439.078000069130 60322.811371554 2024-01-13T19:28:22.502288+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3926479.998999952804 60322.811382975 2024-01-13T19:28:23.489063+00:00 19994330.283999919891 29000000.037999991328 27870000.036999940872 3927682.876999973785 60322.811394577 2024-01-13T19:28:24.491462+00:00 19994330.288000110537 28999999.962999999523 27869999.944000009447 3934050.085000038147 60322.811405998 2024-01-13T19:28:25.478230+00:00 19994330.288999918848 29000000.000999990851 27870000.041999939829 3929909.006000041962 60322.811417781 2024-01-13T19:28:26.496252+00:00 19994330.290000081062 28999999.982999980450 27869999.967000011355 3928955.057999968994 60322.811429202 2024-01-13T19:28:27.483024+00:00 19994330.285999890417 29000000.016000028700 27869999.985000010580 3925165.924999951851 60322.811440804 2024-01-13T19:28:28.485421+00:00 19994330.287000060081 28999999.991999980062 27870000.030000001192 3926110.928000092972 60322.811452406 2024-01-13T19:28:29.487819+00:00 19994330.284999970347 29000000.004999998957 27870000.006999999285 3930645.111999989022 60322.811464007 2024-01-13T19:28:30.490204+00:00 19994330.290000081062 29000000.009999990463 27869999.977999988943 3925477.011999965180 60322.811475609 2024-01-13T19:28:31.492600+00:00 19994330.284999970347 28999999.981000069529 27869999.984000008553 3930680.896000028122 60322.811487211 2024-01-13T19:28:32.495001+00:00 19994330.294000029564 29000000.044000029564 27870000.032999988645 3928238.123999952804 60322.811498812 2024-01-13T19:28:33.497396+00:00 19994330.285999890417 28999999.983999971300 27869999.984000001103 3931030.938000082970 60322.811510339 2024-01-13T19:28:34.493289+00:00 19994330.289000030607 28999999.970000028610 27869999.964999999851 3928707.042999982834 60322.811521941 2024-01-13T19:28:35.495683+00:00 19994330.289000030607 29000000.014999989420 27870000.020000010729 3926807.969999908935 60322.811533362 2024-01-13T19:28:36.482454+00:00 19994330.285000000149 28999999.980999950320 27870000.052999999374 3929979.016000031959 60322.811544964 2024-01-13T19:28:37.484851+00:00 19994330.287000000477 29000000.027000069618 27869999.984999980778 3927564.944000006188 60322.811556566 2024-01-13T19:28:38.487245+00:00 19994330.286999989301 29000000.011999960989 27870000.040000021458 3933102.101999998093 60322.811568167 2024-01-13T19:28:39.489643+00:00 19994330.291000008583 29000000.006000038236 27869999.959999978542 3926441.878000020981 60322.811579769 2024-01-13T19:28:40.492043+00:00 19994330.289000000805 28999999.979999899864 27870000.018000010401 3926868.930999993812 60322.811591371 2024-01-13T19:28:41.494439+00:00 19994330.285999998450 28999999.981000069529 27869999.969999969006 3923098.095999956131 60322.811602972 2024-01-13T19:28:42.496830+00:00 19994330.289999991655 29000000.028000000864 27869999.987000048161 3928908.030000091065 60322.811614394 2024-01-13T19:28:43.483606+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3930234.967000008095 60322.811625995 2024-01-13T19:28:44.485997+00:00 19994330.288000021130 28999999.963999990374 27869999.990000009537 3925639.079999924172 60322.811637597 2024-01-13T19:28:45.488393+00:00 19994330.289999991655 29000000.060999989510 27869999.999000009149 3930479.973000050057 60322.811649199 2024-01-13T19:28:46.490793+00:00 19994330.289000000805 28999999.989999998361 27870000.011999960989 3927194.044000001159 60322.811660620 2024-01-13T19:28:47.477574+00:00 19994330.287999991328 28999999.960999999195 27869999.958000000566 3928012.006999998819 60322.811672403 2024-01-13T19:28:48.495586+00:00 19994330.287000000477 29000000.047000009567 27870000.072999950498 3929020.944000000134 60322.811684004 2024-01-13T19:28:49.497987+00:00 19994330.286000009626 28999999.972999989986 27869999.947000030428 3919847.851999999955 60322.811695426 2024-01-13T19:28:50.484763+00:00 19994330.291999999434 29000000.059000018984 27870000.083999991417 3927504.194999999832 60322.811707027 2024-01-13T19:28:51.487158+00:00 19994330.285000029951 28999999.940000001341 27869999.947000030428 3925563.993000001181 60322.811718629 2024-01-13T19:28:52.489561+00:00 19994330.283999979496 29000000.016999989748 27869999.980000019073 3930912.927000001073 60322.811730231 2024-01-13T19:28:53.491960+00:00 19994330.292999979109 28999999.985000010580 27869999.978999968618 3923550.041999998968 60322.811741652 2024-01-13T19:28:54.478746+00:00 19994330.285000029951 28999999.976000010967 27869999.955000039190 3925086.953999999911 60322.811753435 2024-01-13T19:28:55.496767+00:00 19994330.287999991328 29000000.042999979109 27870000.082000020891 3925891.024999998976 60322.811764856 2024-01-13T19:28:56.483541+00:00 19994330.292999979109 28999999.975000020117 27870000.025999899954 3926304.954000004102 60322.811776457 2024-01-13T19:28:57.485937+00:00 19994330.286000009626 28999999.998999949545 27869999.945000048727 3930298.017999999225 60322.811788059 2024-01-13T19:28:58.488334+00:00 19994330.288999971002 29000000.030000030994 27870000.031000021845 3931461.061999998987 60322.811799661 2024-01-13T19:28:59.490734+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3926504.913999997079 60322.811811263 2024-01-13T19:29:00.493127+00:00 19994330.289000030607 29000000.003000020981 27870000.041999939829 3929510.067000002135 60322.811822684 2024-01-13T19:29:01.479911+00:00 19994330.282999988645 28999999.991999980062 27869999.986000061035 3926989.962999999989 60322.811834467 2024-01-13T19:29:02.497932+00:00 19994330.293000038713 29000000.013999998569 27870000.050999999046 3932647.125999995042 60322.811845888 2024-01-13T19:29:03.484706+00:00 19994330.289999961853 28999999.997999969870 27869999.969999909401 3927307.932999997865 60322.811857489 2024-01-13T19:29:04.487098+00:00 19994330.286000009626 28999999.994000080973 27870000.006000038236 3925443.937000005972 60322.811869091 2024-01-13T19:29:05.489492+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3928959.976999998093 60322.811880693 2024-01-13T19:29:06.491885+00:00 19994330.284000039101 28999999.958999991417 27869999.986999988556 3929185.005000010133 60322.811892295 2024-01-13T19:29:07.494286+00:00 19994330.294999960810 29000000.029999971390 27870000.048000000417 3929806.975999996066 60322.811903716 2024-01-13T19:29:08.481058+00:00 19994330.282000061125 28999999.983000040054 27869999.958999998868 3930483.993000001181 60322.811915499 2024-01-13T19:29:09.499074+00:00 19994330.288999918848 29000000.046000000089 27870000.024000000209 3930054.126999989152 60322.811926920 2024-01-13T19:29:10.485845+00:00 19994330.290000081062 28999999.949000000954 27869999.978000000119 3928587.892000005115 60322.811938521 2024-01-13T19:29:11.488246+00:00 19994330.289999961853 29000000.044000029564 27870000.056000009179 3929876.040000007022 60322.811950123 2024-01-13T19:29:12.490645+00:00 19994330.284000039101 28999999.983999971300 27869999.925999999046 3928287.986000000965 60322.811961725 2024-01-13T19:29:13.493045+00:00 19994330.288999918848 28999999.958000060171 27870000.065000001341 3930178.030000001192 60322.811973251 2024-01-13T19:29:14.488937+00:00 19994330.287000060081 29000000.019999980927 27869999.958000000566 3928812.052999988198 60322.811984853 2024-01-13T19:29:15.491335+00:00 19994330.287999991328 28999999.977999929339 27870000.001999970526 3926957.887000008952 60322.811996531 2024-01-13T19:29:16.500239+00:00 19994330.286000009626 29000000.050999999046 27869999.999000038952 3926913.027999997139 60322.812007876 2024-01-13T19:29:17.480503+00:00 19994330.294000029564 28999999.986999988556 27870000.010999981314 3926018.002999991179 60322.812019659 2024-01-13T19:29:18.498520+00:00 19994330.284999970347 28999999.987000111490 27869999.997999969870 3922677.048000007868 60322.812031080 2024-01-13T19:29:19.485291+00:00 19994330.289000030607 29000000.038999918848 27870000.034000039101 3927737.002000004053 60322.812042682 2024-01-13T19:29:20.487688+00:00 19994330.286000009626 28999999.985000010580 27869999.974999960512 3925298.953999996185 60322.812054283 2024-01-13T19:29:21.490083+00:00 19994330.287999991328 28999999.998000029474 27870000.001000050455 3925202.958999990951 60322.812065885 2024-01-13T19:29:22.492487+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3925296.969000012148 60322.812077306 2024-01-13T19:29:23.479257+00:00 19994330.282999988645 28999999.982999999076 27869999.973999980837 3924126.979000002146 60322.812088908 2024-01-13T19:29:24.481652+00:00 19994330.293999910355 28999999.984999999404 27869999.944999989122 3927130.118999987841 60322.812100691 2024-01-13T19:29:25.499675+00:00 19994330.288000110537 28999999.995000001043 27870000.038999971002 3927078.011999994982 60322.812112112 2024-01-13T19:29:26.486448+00:00 19994330.284999970347 28999999.989000011235 27870000.008000019938 3923666.016000003088 60322.812123714 2024-01-13T19:29:27.488846+00:00 19994330.288999918848 29000000.037999991328 27869999.976000070572 3928789.990000010002 60322.812135316 2024-01-13T19:29:28.491247+00:00 19994330.284000039101 28999999.977000001818 27870000.014999989420 3933860.974999994040 60322.812146917 2024-01-13T19:29:29.493645+00:00 19994330.292000059038 29000000.020000010729 27869999.978999968618 3928581.001000016928 60322.812158338 2024-01-13T19:29:30.480417+00:00 19994330.284000001848 28999999.974999990314 27869999.970000028610 3928684.016000003088 60322.812170121 2024-01-13T19:29:31.498437+00:00 19994330.291000001132 29000000.028000030667 27870000.054000020027 3928332.939999998081 60322.812181542 2024-01-13T19:29:32.485209+00:00 19994330.289000000805 28999999.960999969393 27870000.012999888510 3928767.945999979973 60322.812193144 2024-01-13T19:29:33.487609+00:00 19994330.287999998778 29000000.040000021458 27869999.983000040054 3929062.999000012875 60322.812204746 2024-01-13T19:29:34.490008+00:00 19994330.285999998450 28999999.941999968141 27869999.950999978930 3927956.092999995220 60322.812216347 2024-01-13T19:29:35.492405+00:00 19994330.287999991328 29000000.050000008196 27870000.046000000089 3933371.962999999989 60322.812227949 2024-01-13T19:29:36.494805+00:00 19994330.286000009626 28999999.972999989986 27870000.027000069618 3925295.027000010014 60322.812239370 2024-01-13T19:29:37.481582+00:00 19994330.287000000477 29000000.022999998182 27869999.970999959856 3929028.032999991905 60322.812251152 2024-01-13T19:29:38.499596+00:00 19994330.293000008911 29000000.005999978632 27870000.041000008583 3927781.944000006188 60322.812262574 2024-01-13T19:29:39.486372+00:00 19994330.287000000477 28999999.990000009537 27869999.957999940962 3924411.037999988068 60322.812274176 2024-01-13T19:29:40.488769+00:00 19994330.289999991655 29000000.036000009626 27870000.002000089735 3928179.923999994993 60322.812285597 2024-01-13T19:29:41.475547+00:00 19994330.287000000477 28999999.934000018984 27870000.004999998957 3926427.125000000000 60322.812297379 2024-01-13T19:29:42.493570+00:00 19994330.288999971002 29000000.042999979109 27870000.019999980927 3927147.022000014782 60322.812308981 2024-01-13T19:29:43.495970+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3927490.896999984980 60322.812320402 2024-01-13T19:29:44.482746+00:00 19994330.284000039101 29000000.044999960810 27870000.026000019163 3926109.966000020970 60322.812332185 2024-01-13T19:29:45.500764+00:00 19994330.292999979109 28999999.957000020891 27869999.989000000060 3929476.040999978781 60322.812343606 2024-01-13T19:29:46.487539+00:00 19994330.285000029951 29000000.019000049680 27869999.999000001699 3932330.986000000965 60322.812355207 2024-01-13T19:29:47.489934+00:00 19994330.288999971002 29000000.024999979883 27870000.089999999851 3930210.050999999046 60322.812366629 2024-01-13T19:29:48.476706+00:00 19994330.291999999434 28999999.970000028610 27869999.894000008702 3928387.939000010025 60322.812378411 2024-01-13T19:29:49.494732+00:00 19994330.282000008970 29000000.000000000000 27870000.051999989897 3931950.981000006199 60322.812389832 2024-01-13T19:29:50.481507+00:00 19994330.288999971002 29000000.021999958903 27869999.939000010490 3933321.037999988068 60322.812401434 2024-01-13T19:29:51.483905+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3927806.017000020016 60322.812413217 2024-01-13T19:29:52.501933+00:00 19994330.287000000477 28999999.988000039011 27869999.994999971241 3930914.006999998819 60322.812424638 2024-01-13T19:29:53.488706+00:00 19994330.290000021458 29000000.001999970526 27870000.017000019550 3930265.983999996912 60322.812436240 2024-01-13T19:29:54.491103+00:00 19994330.287999991328 28999999.986000061035 27869999.979999989271 3931044.097999989986 60322.812447841 2024-01-13T19:29:55.493502+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3932659.944000006188 60322.812459443 2024-01-13T19:29:56.495907+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3928002.946999967098 60322.812470970 2024-01-13T19:29:57.491797+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3929706.019000052940 60322.812482572 2024-01-13T19:29:58.494196+00:00 19994330.287000060081 29000000.008000019938 27870000.050999999046 3930305.938999950886 60322.812493993 2024-01-13T19:29:59.480964+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3929656.131000041962 60322.812505594 2024-01-13T19:30:00.483346+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3931046.893999993801 60322.812517196 2024-01-13T19:30:01.485742+00:00 19994330.288999918848 29000000.013000000268 27870000.061999980360 3928602.038999975193 60322.812528798 2024-01-13T19:30:02.488138+00:00 19994330.289000030607 29000000.017999991775 27869999.935999989510 3929134.020000040997 60322.812540400 2024-01-13T19:30:03.490543+00:00 19994330.284999970347 28999999.993000019342 27870000.050999999046 3929053.902999997139 60322.812552001 2024-01-13T19:30:04.492939+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3930615.125000000000 60322.812563603 2024-01-13T19:30:05.495337+00:00 19994330.286000009626 28999999.969999998808 27869999.990000009537 3929691.908999979030 60322.812575025 2024-01-13T19:30:06.482109+00:00 19994330.289000030607 29000000.006000008434 27869999.973000049591 3932390.013000010978 60322.812586626 2024-01-13T19:30:07.484497+00:00 19994330.287999991328 28999999.993000000715 27869999.978000041097 3925562.102999985218 60322.812598228 2024-01-13T19:30:08.486887+00:00 19994330.287999991328 28999999.997000008821 27870000.000999931246 3931141.992999970913 60322.812609829 2024-01-13T19:30:09.489280+00:00 19994330.292999979109 29000000.022999998182 27870000.052999969572 3930686.008000016212 60322.812621251 2024-01-13T19:30:10.476056+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3929177.878000020981 60322.812633033 2024-01-13T19:30:11.494072+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3929278.039999961853 60322.812644635 2024-01-13T19:30:12.496466+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3931031.965000032913 60322.812656056 2024-01-13T19:30:13.483245+00:00 19994330.287999991328 29000000.026000019163 27869999.970999959856 3933084.015999972820 60322.812667658 2024-01-13T19:30:14.485641+00:00 19994330.284999970347 29000000.002999961376 27869999.994000080973 3925270.002000033855 60322.812679260 2024-01-13T19:30:15.488037+00:00 19994330.290000081062 28999999.975000020117 27869999.972999930382 3930065.027000010014 60322.812690862 2024-01-13T19:30:16.490442+00:00 19994330.292999979109 29000000.041000008583 27870000.050000071526 3930673.035999954212 60322.812702283 2024-01-13T19:30:17.477222+00:00 19994330.286000009626 28999999.977999988943 27869999.967000011355 3927096.925000011921 60322.812714065 2024-01-13T19:30:18.495243+00:00 19994330.287999991328 29000000.011000040919 27870000.005999919027 3929094.055000007153 60322.812725486 2024-01-13T19:30:19.482015+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3927534.024999976158 60322.812737088 2024-01-13T19:30:20.484407+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3928852.869000018109 60322.812748871 2024-01-13T19:30:21.502423+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3927337.064999998081 60322.812760292 2024-01-13T19:30:22.489196+00:00 19994330.290000081062 29000000.028000000864 27870000.008000019938 3929199.046000003815 60322.812771894 2024-01-13T19:30:23.491593+00:00 19994330.289999999106 28999999.968999978155 27869999.967000011355 3927049.958999990951 60322.812783314 2024-01-13T19:30:24.478375+00:00 19994330.287000000477 28999999.998000029474 27870000.013000000268 3928264.999000012875 60322.812795097 2024-01-13T19:30:25.496391+00:00 19994330.287000000477 29000000.025999899954 27870000.000000000000 3929933.000000000000 60322.812806518 2024-01-13T19:30:26.483163+00:00 19994330.289000000805 29000000.003000020981 27870000.028999999166 3931768.158999979030 60322.812818120 2024-01-13T19:30:27.485557+00:00 19994330.285000000149 28999999.961000081152 27869999.949000000954 3928753.834000051022 60322.812829722 2024-01-13T19:30:28.487956+00:00 19994330.287000000477 29000000.015999909490 27870000.048000011593 3926694.001999973785 60322.812841323 2024-01-13T19:30:29.490349+00:00 19994330.285999998450 28999999.999000068754 27869999.982999980450 3931204.107999979984 60322.812852925 2024-01-13T19:30:30.492739+00:00 19994330.295000020415 29000000.004999998957 27869999.997000008821 3929352.960000038147 60322.812864346 2024-01-13T19:30:31.479514+00:00 19994330.285000000149 29000000.033999919891 27870000.046000000089 3927350.002999960911 60322.812876129 2024-01-13T19:30:32.497543+00:00 19994330.289000000805 28999999.986000061035 27869999.986000001431 3935566.040000020992 60322.812887550 2024-01-13T19:30:33.484302+00:00 19994330.285000000149 28999999.975000020117 27869999.957999970764 3934028.921000003815 60322.812899152 2024-01-13T19:30:34.486700+00:00 19994330.287999991328 29000000.003999948502 27869999.989000018686 3930251.064000010025 60322.812910753 2024-01-13T19:30:35.489102+00:00 19994330.289999991655 29000000.024999979883 27870000.050000008196 3933569.973999977112 60322.812922355 2024-01-13T19:30:36.491494+00:00 19994330.284000009298 28999999.981000069529 27869999.976000010967 3930701.011000037193 60322.812933882 2024-01-13T19:30:37.487383+00:00 19994330.291999999434 29000000.028999999166 27869999.995000001043 3932050.860999941826 60322.812945484 2024-01-13T19:30:38.489783+00:00 19994330.289000030607 28999999.953000001609 27870000.015999969095 3932451.079000055790 60322.812957161 2024-01-13T19:30:39.498689+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3928737.084999979008 60322.812968506 2024-01-13T19:30:40.478950+00:00 19994330.287000000477 29000000.035000000149 27870000.043999969959 3932342.957000017166 60322.812980289 2024-01-13T19:30:41.496968+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3933595.995000004768 60322.812991710 2024-01-13T19:30:42.483735+00:00 19994330.285000029951 29000000.006999999285 27869999.992999970913 3928693.032999991905 60322.813003312 2024-01-13T19:30:43.486131+00:00 19994330.291999999434 29000000.008000019938 27870000.057000041008 3927103.953000009060 60322.813014913 2024-01-13T19:30:44.488524+00:00 19994330.287000000477 29000000.002999991179 27869999.955000039190 3930971.969999969006 60322.813026515 2024-01-13T19:30:45.490924+00:00 19994330.285999950022 28999999.991000000387 27869999.965999960899 3931239.065999985207 60322.813037937 2024-01-13T19:30:46.477701+00:00 19994330.290000021458 28999999.991999980062 27870000.039999961853 3930302.939000010025 60322.813049538 2024-01-13T19:30:47.480103+00:00 19994330.288999971002 29000000.032000008970 27870000.001000050455 3929189.995000004768 60322.813061321 2024-01-13T19:30:48.498112+00:00 19994330.286000009626 28999999.984000030905 27869999.980000019073 3930924.022000014782 60322.813072741 2024-01-13T19:30:49.484880+00:00 19994330.287000060081 29000000.000999990851 27870000.000999931246 3936545.020999968052 60322.813084343 2024-01-13T19:30:50.487276+00:00 19994330.287999991328 29000000.010999981314 27870000.053000088781 3935041.962999999989 60322.813095945 2024-01-13T19:30:51.489682+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3931518.027999997139 60322.813107547 2024-01-13T19:30:52.492085+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3931760.946000040043 60322.813118968 2024-01-13T19:30:53.478866+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3930605.050000011921 60322.813130751 2024-01-13T19:30:54.496883+00:00 19994330.289000030607 29000000.018999930471 27869999.995999928564 3932693.926999986172 60322.813142172 2024-01-13T19:30:55.483656+00:00 19994330.284999970347 28999999.996000051498 27870000.032000061125 3933203.050000011921 60322.813153774 2024-01-13T19:30:56.486046+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3930058.982999979984 60322.813165375 2024-01-13T19:30:57.488438+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3930540.129999995232 60322.813176977 2024-01-13T19:30:58.490840+00:00 19994330.289000030607 28999999.998000029474 27869999.997999910265 3929031.938000022899 60322.813188579 2024-01-13T19:30:59.493240+00:00 19994330.289999961853 29000000.003000020981 27869999.955000039190 3929916.952999948990 60322.813200000 2024-01-13T19:31:00.480014+00:00 19994330.287000060081 28999999.988000039011 27870000.026999950409 3935292.050999999046 60322.813211783 2024-01-13T19:31:01.498032+00:00 19994330.289999961853 29000000.046000000089 27870000.015000101179 3931772.008000016212 60322.813223204 2024-01-13T19:31:02.484804+00:00 19994330.287999991328 28999999.972999930382 27869999.974999900907 3930567.989000021946 60322.813234806 2024-01-13T19:31:03.487197+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3929068.947999954224 60322.813246226 2024-01-13T19:31:04.473970+00:00 19994330.287000060081 28999999.985000010580 27869999.971000000834 3935925.934000014793 60322.813258009 2024-01-13T19:31:05.491993+00:00 19994330.289999961853 29000000.078999999911 27870000.072999998927 3931431.175000071991 60322.813269611 2024-01-13T19:31:06.494392+00:00 19994330.286999940872 28999999.916000008583 27869999.969999980181 3925259.851999998093 60322.813281032 2024-01-13T19:31:07.481167+00:00 19994330.287999991328 29000000.036000009626 27870000.010000020266 3939099.046999930870 60322.813292814 2024-01-13T19:31:08.499180+00:00 19994330.293000098318 28999999.970999959856 27869999.977000001818 3933883.972000002861 60322.813304235 2024-01-13T19:31:09.485947+00:00 19994330.285999890417 29000000.026000019163 27870000.018999990076 3932373.013000010978 60322.813315837 2024-01-13T19:31:10.488336+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3928270.014000058174 60322.813327258 2024-01-13T19:31:11.475105+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3931206.938999890815 60322.813339041 2024-01-13T19:31:12.493136+00:00 19994330.289000030607 29000000.044000029564 27870000.031000021845 3933163.022000073921 60322.813350462 2024-01-13T19:31:13.479908+00:00 19994330.284999970347 28999999.949999928474 27869999.922999981791 3934821.092999935150 60322.813362064 2024-01-13T19:31:14.482307+00:00 19994330.289000030607 28999999.999000001699 27870000.034999970347 3931319.924000024796 60322.813373846 2024-01-13T19:31:15.500334+00:00 19994330.292999979109 29000000.006999991834 27870000.008999999613 3932728.019000052940 60322.813385267 2024-01-13T19:31:16.487103+00:00 19994330.283999919891 29000000.008999999613 27870000.008999999613 3932960.954999924172 60322.813396869 2024-01-13T19:31:17.489501+00:00 19994330.291000001132 28999999.986000020057 27869999.988000039011 3932428.059000014793 60322.813408471 2024-01-13T19:31:18.491898+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3931038.023000001907 60322.813420073 2024-01-13T19:31:19.494290+00:00 19994330.286000009626 28999999.972999989986 27870000.017000019550 3934748.968999981880 60322.813431599 2024-01-13T19:31:20.490187+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3930948.951000093948 60322.813443201 2024-01-13T19:31:21.492587+00:00 19994330.288999989629 28999999.984000030905 27869999.931000050157 3932076.005999923218 60322.813454622 2024-01-13T19:31:22.479360+00:00 19994330.287999998778 29000000.004999998957 27870000.094999909401 3925735.045000075828 60322.813466224 2024-01-13T19:31:23.481754+00:00 19994330.288000021130 29000000.000999990851 27869999.950000051409 3933511.875000000000 60322.813478007 2024-01-13T19:31:24.499776+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3930769.097999929916 60322.813489428 2024-01-13T19:31:25.486556+00:00 19994330.285999979824 28999999.994000021368 27870000.037000060081 3927594.967000008095 60322.813501029 2024-01-13T19:31:26.488947+00:00 19994330.285000000149 28999999.992999970913 27869999.949999928474 3931212.060000061989 60322.813512631 2024-01-13T19:31:27.491347+00:00 19994330.293999999762 29000000.054000020027 27870000.029999971390 3928509.959999918938 60322.813524233 2024-01-13T19:31:28.493741+00:00 19994330.282000008970 28999999.946999970824 27869999.984000090510 3927928.041000009049 60322.813535654 2024-01-13T19:31:29.480511+00:00 19994330.293000008911 29000000.022999998182 27869999.993999961764 3936217.006999969017 60322.813547256 2024-01-13T19:31:30.482907+00:00 19994330.288999971002 29000000.006000038236 27870000.011999960989 3928132.968000053894 60322.813558858 2024-01-13T19:31:31.485306+00:00 19994330.287000000477 28999999.975999951363 27869999.968999978155 3934534.996999979019 60322.813570459 2024-01-13T19:31:32.487704+00:00 19994330.287000000477 29000000.013000011444 27870000.084000110626 3935056.013000010978 60322.813582061 2024-01-13T19:31:33.490105+00:00 19994330.286000009626 29000000.001999970526 27869999.925999999046 3932536.957000017166 60322.813593663 2024-01-13T19:31:34.492504+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3933167.034000039101 60322.813605265 2024-01-13T19:31:35.494906+00:00 19994330.288000050932 29000000.031000021845 27870000.020999908447 3930989.079999924172 60322.813616686 2024-01-13T19:31:36.481683+00:00 19994330.289999961853 28999999.981000069529 27869999.988000039011 3934318.976000071038 60322.813628288 2024-01-13T19:31:37.484075+00:00 19994330.289000030607 29000000.024999979883 27870000.050999999046 3930321.908999919891 60322.813639889 2024-01-13T19:31:38.486469+00:00 19994330.285999950022 28999999.977000001818 27869999.965999960899 3931859.031000018120 60322.813651491 2024-01-13T19:31:39.488866+00:00 19994330.288000050932 29000000.000999931246 27869999.999000068754 3933098.042999982834 60322.813662913 2024-01-13T19:31:40.475650+00:00 19994330.287000000477 29000000.027000069618 27870000.029999971390 3929391.093999981880 60322.813674695 2024-01-13T19:31:41.493672+00:00 19994330.287000000477 28999999.985000010580 27869999.991999998689 3930696.884000062943 60322.813686297 2024-01-13T19:31:42.496075+00:00 19994330.288999971002 28999999.939000010490 27869999.923000000417 3931676.983999968041 60322.813697718 2024-01-13T19:31:43.482850+00:00 19994330.291999999434 29000000.028999920934 27870000.055000010878 3933080.958000063896 60322.813709501 2024-01-13T19:31:44.500866+00:00 19994330.284000039101 29000000.017000079155 27870000.028999999166 3933040.159999967087 60322.813720922 2024-01-13T19:31:45.487642+00:00 19994330.291000008583 28999999.973999980837 27869999.984999980778 3930732.870000004768 60322.813732523 2024-01-13T19:31:46.490038+00:00 19994330.286000009626 29000000.029999971390 27869999.993000000715 3934823.067999958992 60322.813743945 2024-01-13T19:31:47.476819+00:00 19994330.286999940872 29000000.003999948502 27869999.997000008821 3935309.989000082016 60322.813755727 2024-01-13T19:31:48.494841+00:00 19994330.286000009626 28999999.951000090688 27869999.970999989659 3933331.972000002861 60322.813767148 2024-01-13T19:31:49.481619+00:00 19994330.289000030607 29000000.042999979109 27870000.031000021845 3930553.011999965180 60322.813778750 2024-01-13T19:31:50.484022+00:00 19994330.291999939829 29000000.009999990463 27869999.958000000566 3927203.046000003815 60322.813790352 2024-01-13T19:31:51.486418+00:00 19994330.284000039101 28999999.984999999404 27870000.059000018984 3931124.937999964226 60322.813801954 2024-01-13T19:31:52.488805+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3931678.019999980927 60322.813813556 2024-01-13T19:31:53.491201+00:00 19994330.289999961853 28999999.989999990910 27870000.011999960989 3929242.962000011932 60322.813824977 2024-01-13T19:31:54.477973+00:00 19994330.286000009626 29000000.003000009805 27870000.008000019938 3933360.065999985207 60322.813836759 2024-01-13T19:31:55.496000+00:00 19994330.289000030607 29000000.002000000328 27869999.975000020117 3935566.837000011932 60322.813848180 2024-01-13T19:31:56.482768+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3929326.032000064850 60322.813859782 2024-01-13T19:31:57.485165+00:00 19994330.291000008583 28999999.997000008821 27869999.995000001043 3927614.171999930870 60322.813871384 2024-01-13T19:31:58.487559+00:00 19994330.287999991328 28999999.994999971241 27870000.022999998182 3933904.815000057220 60322.813882986 2024-01-13T19:31:59.489956+00:00 19994330.289000030607 29000000.006000008434 27870000.033000048250 3931132.084999918938 60322.813894512 2024-01-13T19:32:00.485828+00:00 19994330.284999970347 29000000.003000020981 27869999.993999961764 3929383.009999989998 60322.813906114 2024-01-13T19:32:01.488228+00:00 19994330.290000081062 28999999.991000000387 27869999.962000008672 3937234.920000075828 60322.813917791 2024-01-13T19:32:02.497131+00:00 19994330.284999970347 28999999.998999949545 27870000.008999940008 3930253.113999962807 60322.813929136 2024-01-13T19:32:03.477394+00:00 19994330.287999991328 29000000.050000008196 27870000.075000051409 3935587.892000079155 60322.813940919 2024-01-13T19:32:04.495411+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3937250.172999978065 60322.813952340 2024-01-13T19:32:05.482190+00:00 19994330.286999940872 28999999.967000011355 27869999.960000038147 3933306.806999921799 60322.813963942 2024-01-13T19:32:06.484587+00:00 19994330.289000030607 29000000.014999989420 27870000.015999909490 3932285.116999983788 60322.813975544 2024-01-13T19:32:07.486981+00:00 19994330.289000030607 28999999.975000020117 27870000.004000071436 3928532.090000032913 60322.813987146 2024-01-13T19:32:08.489378+00:00 19994330.291000008583 29000000.035000029951 27870000.004999998957 3931528.886999965180 60322.813998566 2024-01-13T19:32:09.476154+00:00 19994330.282999988645 28999999.992999911308 27869999.993000030518 3928378.070000051986 60322.814010168 2024-01-13T19:32:10.478558+00:00 19994330.287999991328 28999999.989000078291 27869999.992999911308 3931401.922000051010 60322.814021951 2024-01-13T19:32:11.496585+00:00 19994330.289999999106 28999999.987999919802 27870000.014000058174 3932583.005999923218 60322.814033372 2024-01-13T19:32:12.483359+00:00 19994330.287000000477 29000000.026000019163 27870000.006999969482 3931212.042999982834 60322.814044974 2024-01-13T19:32:13.485756+00:00 19994330.287999998778 28999999.976000070572 27869999.970000028610 3929062.930000067223 60322.814056576 2024-01-13T19:32:14.488149+00:00 19994330.287999998778 29000000.003999948502 27869999.975999951363 3933017.011000037193 60322.814068178 2024-01-13T19:32:15.490546+00:00 19994330.287999991328 29000000.011999960989 27870000.050000071526 3928127.975999950897 60322.814079599 2024-01-13T19:32:16.477327+00:00 19994330.289000019431 28999999.977000001818 27870000.000000000000 3932221.934999942780 60322.814091382 2024-01-13T19:32:17.495349+00:00 19994330.287999991328 29000000.016000028700 27869999.949000000954 3931546.043000102043 60322.814102802 2024-01-13T19:32:18.482123+00:00 19994330.287000000477 29000000.011000040919 27870000.023999929428 3932491.069999932777 60322.814114404 2024-01-13T19:32:19.484518+00:00 19994330.286000009626 28999999.973999980837 27870000.017000079155 3935835.950000048149 60322.814126006 2024-01-13T19:32:20.486912+00:00 19994330.288999971002 29000000.028000000864 27869999.989999998361 3928000.064999938011 60322.814137608 2024-01-13T19:32:21.489311+00:00 19994330.293999999762 29000000.016999959946 27870000.088999990374 3931013.032000064850 60322.814149210 2024-01-13T19:32:22.491711+00:00 19994330.285000000149 28999999.980000019073 27869999.915000010282 3930436.087000011932 60322.814160631 2024-01-13T19:32:23.478491+00:00 19994330.287000030279 29000000.001999970526 27870000.071000009775 3928196.842999935150 60322.814172413 2024-01-13T19:32:24.496519+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3931845.031000018120 60322.814183834 2024-01-13T19:32:25.483297+00:00 19994330.285000029951 28999999.968999978155 27869999.955000009388 3930287.037999988068 60322.814195436 2024-01-13T19:32:26.485688+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3933120.967000008095 60322.814206857 2024-01-13T19:32:27.472469+00:00 19994330.287000000477 29000000.039000030607 27870000.008999999613 3927667.046000003815 60322.814218640 2024-01-13T19:32:28.490486+00:00 19994330.291999999434 28999999.927999999374 27869999.925999999046 3931226.993000030983 60322.814230242 2024-01-13T19:32:29.492881+00:00 19994330.288999971002 29000000.032999999821 27870000.040000021458 3933108.985000013839 60322.814241663 2024-01-13T19:32:30.479658+00:00 19994330.285000029951 29000000.019999999553 27870000.000999990851 3936050.930999993812 60322.814253445 2024-01-13T19:32:31.497681+00:00 19994330.287999991328 29000000.011999990791 27870000.056999981403 3931919.064999938011 60322.814264867 2024-01-13T19:32:32.484451+00:00 19994330.287000000477 28999999.978999998420 27869999.974000040442 3929866.999000072014 60322.814276468 2024-01-13T19:32:33.486849+00:00 19994330.287999991328 28999999.971999999136 27869999.977999988943 3929305.995999931823 60322.814287889 2024-01-13T19:32:34.473620+00:00 19994330.285000029951 29000000.032999988645 27870000.049000021070 3928822.009999989998 60322.814299672 2024-01-13T19:32:35.491644+00:00 19994330.294999960810 28999999.987000018358 27870000.025999959558 3933808.919000030030 60322.814311093 2024-01-13T19:32:36.478414+00:00 19994330.286000009626 29000000.000999990851 27869999.928000029176 3928131.980999947060 60322.814322695 2024-01-13T19:32:37.480812+00:00 19994330.287999991328 29000000.024999979883 27870000.040999948978 3927821.017000079155 60322.814334477 2024-01-13T19:32:38.498841+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3936294.001999973785 60322.814345898 2024-01-13T19:32:39.485613+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3931226.141000031959 60322.814357500 2024-01-13T19:32:40.488011+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3929861.936999917030 60322.814369027 2024-01-13T19:32:41.483900+00:00 19994330.284999970347 28999999.995999988168 27869999.955000039190 3931113.993000030983 60322.814380703 2024-01-13T19:32:42.492801+00:00 19994330.290000081062 29000000.000000000000 27869999.980999950320 3929435.991000055801 60322.814392049 2024-01-13T19:32:43.473071+00:00 19994330.288999918848 29000000.026000019163 27870000.045000080019 3932587.078999996185 60322.814403832 2024-01-13T19:32:44.491102+00:00 19994330.289000030607 28999999.976000010967 27869999.975999951363 3925425.911999940872 60322.814415253 2024-01-13T19:32:45.477879+00:00 19994330.284999970347 28999999.969999969006 27869999.945000048727 3931326.976000071038 60322.814426855 2024-01-13T19:32:46.480272+00:00 19994330.287999991328 29000000.050999999046 27870000.061999920756 3930469.982999920845 60322.814438637 2024-01-13T19:32:47.498286+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3930975.991000055801 60322.814450059 2024-01-13T19:32:48.485066+00:00 19994330.290000081062 28999999.980000019073 27869999.986000061035 3926817.981999992859 60322.814461661 2024-01-13T19:32:49.487460+00:00 19994330.289999961853 29000000.000000000000 27869999.994999889284 3928155.034000039101 60322.814473262 2024-01-13T19:32:50.489858+00:00 19994330.287999991328 28999999.990999940783 27870000.009000059217 3929016.984999895096 60322.814484864 2024-01-13T19:32:51.492252+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3926595.078000069130 60322.814496285 2024-01-13T19:32:52.479027+00:00 19994330.285000089556 29000000.021999958903 27870000.025999899954 3929331.988999962807 60322.814507887 2024-01-13T19:32:53.481422+00:00 19994330.286999940872 28999999.993000030518 27869999.968000050634 3933341.932999968994 60322.814519489 2024-01-13T19:32:54.483815+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3931986.940000057220 60322.814531090 2024-01-13T19:32:55.486206+00:00 19994330.286000009626 28999999.994000080973 27869999.998000029474 3929930.128000020981 60322.814542692 2024-01-13T19:32:56.488605+00:00 19994330.292000059038 28999999.996999979019 27869999.945999979973 3928964.968999981880 60322.814554294 2024-01-13T19:32:57.491005+00:00 19994330.288999918848 28999999.973999980837 27870000.031000021845 3926117.965000032913 60322.814565896 2024-01-13T19:32:58.493403+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3927586.112999916077 60322.814577317 2024-01-13T19:32:59.480177+00:00 19994330.289000030607 29000000.022999998182 27870000.043000001460 3929884.985000013839 60322.814588918 2024-01-13T19:33:00.482562+00:00 19994330.283999919891 29000000.034999970347 27869999.989000000060 3932344.980000019073 60322.814600520 2024-01-13T19:33:01.484960+00:00 19994330.292999979109 28999999.970999959856 27869999.977000001818 3932730.981999992859 60322.814612122 2024-01-13T19:33:02.487364+00:00 19994330.285000089556 28999999.989000078291 27870000.005000010133 3928977.902999997139 60322.814623543 2024-01-13T19:33:03.474138+00:00 19994330.285999890417 29000000.007999900728 27869999.958999991417 3927343.047000051010 60322.814635326 2024-01-13T19:33:04.492158+00:00 19994330.289000000805 29000000.020000100136 27870000.050999999046 3927046.044999957085 60322.814646928 2024-01-13T19:33:05.494558+00:00 19994330.289000000805 28999999.984000001103 27870000.013000011444 3933868.968999981880 60322.814658349 2024-01-13T19:33:06.481344+00:00 19994330.291999999434 28999999.982999999076 27869999.972999989986 3931553.036000012886 60322.814669951 2024-01-13T19:33:07.483739+00:00 19994330.284000001848 29000000.031999990344 27870000.003999978304 3934225.022000073921 60322.814681552 2024-01-13T19:33:08.486139+00:00 19994330.287999998778 28999999.948000010103 27869999.971999999136 3931932.072999954224 60322.814693154 2024-01-13T19:33:09.488539+00:00 19994330.287999998778 29000000.025999989361 27870000.071000039577 3936389.873999952804 60322.814704576 2024-01-13T19:33:10.475316+00:00 19994330.288999989629 29000000.027000010014 27869999.991000000387 3928592.886000037193 60322.814716358 2024-01-13T19:33:11.493335+00:00 19994330.287000000477 28999999.991000000387 27869999.907999988645 3928940.166000009049 60322.814727779 2024-01-13T19:33:12.480116+00:00 19994330.287000000477 28999999.980999980122 27870000.089999970049 3935814.054999948014 60322.814739381 2024-01-13T19:33:13.482519+00:00 19994330.291000008583 29000000.020000040531 27869999.998000029474 3928598.871000051033 60322.814751164 2024-01-13T19:33:14.500537+00:00 19994330.287000000477 28999999.995999988168 27869999.971000019461 3930705.080000042915 60322.814762585 2024-01-13T19:33:15.487309+00:00 19994330.287999991328 28999999.967000011355 27869999.984999950975 3931169.072999954224 60322.814774186 2024-01-13T19:33:16.489704+00:00 19994330.286000009626 29000000.050999999046 27870000.052999969572 3930801.843999981880 60322.814785607 2024-01-13T19:33:17.476469+00:00 19994330.288999971002 29000000.008999999613 27869999.948000069708 3932620.088000059128 60322.814797390 2024-01-13T19:33:18.494497+00:00 19994330.290000021458 28999999.966999951750 27870000.028000000864 3929420.967000008095 60322.814808811 2024-01-13T19:33:19.481264+00:00 19994330.286000009626 29000000.015000049025 27870000.005999919027 3931881.021000000183 60322.814820413 2024-01-13T19:33:20.483659+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3927926.964999999851 60322.814832014 2024-01-13T19:33:21.486047+00:00 19994330.285999950022 29000000.000999990851 27870000.035000089556 3934219.001999998931 60322.814843616 2024-01-13T19:33:22.488441+00:00 19994330.288000050932 28999999.983000040054 27869999.986999988556 3936530.994000000879 60322.814855218 2024-01-13T19:33:23.490845+00:00 19994330.284999970347 28999999.972999930382 27869999.995999928564 3936092.928000000771 60322.814866744 2024-01-13T19:33:24.486730+00:00 19994330.287999991328 29000000.034999970347 27869999.974000100046 3932870.031999997795 60322.814878422 2024-01-13T19:33:25.495639+00:00 19994330.287000000477 29000000.015000101179 27870000.062999960035 3938280.993999999017 60322.814889767 2024-01-13T19:33:26.475911+00:00 19994330.290000021458 28999999.974999900907 27869999.953999999911 3929973.992000001948 60322.814901550 2024-01-13T19:33:27.493922+00:00 19994330.290000021458 29000000.025000099093 27870000.011999960989 3930674.085000000894 60322.814912971 2024-01-13T19:33:28.480692+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3931355.979999997187 60322.814924573 2024-01-13T19:33:29.483087+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3931689.924000001978 60322.814936175 2024-01-13T19:33:30.485481+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3935742.047999999952 60322.814947776 2024-01-13T19:33:31.487869+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3930200.068999997806 60322.814959378 2024-01-13T19:33:32.490266+00:00 19994330.287000060081 29000000.029999971390 27869999.942000031471 3928900.002000004053 60322.814970799 2024-01-13T19:33:33.477044+00:00 19994330.287999991328 28999999.985000010580 27870000.045000080019 3932477.969999998808 60322.814982582 2024-01-13T19:33:34.495068+00:00 19994330.292000059038 28999999.965999960899 27869999.998999949545 3927663.967999995220 60322.814994003 2024-01-13T19:33:35.481840+00:00 19994330.286999940872 29000000.074000000954 27870000.024999979883 3928588.935000009835 60322.815005605 2024-01-13T19:33:36.484238+00:00 19994330.289999961853 28999999.962000008672 27869999.942999958992 3926219.037000000011 60322.815017207 2024-01-13T19:33:37.486632+00:00 19994330.286000009626 28999999.981999989599 27870000.030999999493 3932121.111999989022 60322.815028808 2024-01-13T19:33:38.489030+00:00 19994330.289000030607 29000000.041000008583 27870000.026000000536 3932510.857000008225 60322.815040229 2024-01-13T19:33:39.475817+00:00 19994330.284000039101 29000000.003000020981 27870000.013999998569 3934104.128999993205 60322.815051831 2024-01-13T19:33:40.478225+00:00 19994330.286999940872 28999999.950999978930 27869999.959000010043 3928613.974000006914 60322.815063614 2024-01-13T19:33:41.496245+00:00 19994330.294000029564 29000000.055000070482 27870000.035000000149 3926841.006999998819 60322.815075035 2024-01-13T19:33:42.483021+00:00 19994330.286999940872 28999999.945000000298 27869999.944999989122 3931587.893999993801 60322.815086637 2024-01-13T19:33:43.485422+00:00 19994330.287999991328 29000000.039000000805 27870000.000000000000 3931624.996000006795 60322.815098239 2024-01-13T19:33:44.487817+00:00 19994330.287000060081 28999999.984000001103 27870000.015000019222 3928073.023000001907 60322.815109841 2024-01-13T19:33:45.490215+00:00 19994330.289000030607 28999999.953000009060 27869999.965999990702 3932321.968999996781 60322.815121261 2024-01-13T19:33:46.477000+00:00 19994330.284999970347 29000000.055999990553 27870000.040000021458 3931005.080999999773 60322.815133044 2024-01-13T19:33:47.495022+00:00 19994330.286999940872 28999999.997999999672 27870000.012999951839 3927910.981999992859 60322.815144465 2024-01-13T19:33:48.481795+00:00 19994330.293000098318 28999999.989000018686 27870000.002000030130 3934469.011000006925 60322.815156067 2024-01-13T19:33:49.484192+00:00 19994330.286999940872 29000000.022999968380 27869999.978999968618 3927337.000000000000 60322.815167669 2024-01-13T19:33:50.486590+00:00 19994330.287000060081 28999999.964999999851 27869999.988000039011 3927390.008000000846 60322.815179271 2024-01-13T19:33:51.488990+00:00 19994330.288999918848 29000000.041000008583 27870000.032999988645 3927334.001999989152 60322.815190873 2024-01-13T19:33:52.491393+00:00 19994330.287000060081 29000000.004000011832 27870000.000999990851 3929850.945000008214 60322.815202293 2024-01-13T19:33:53.478167+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3930392.047000005841 60322.815214076 2024-01-13T19:33:54.496186+00:00 19994330.286000009626 29000000.023999989033 27870000.032000008970 3929555.961999983061 60322.815225497 2024-01-13T19:33:55.482965+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3928864.080999999773 60322.815237099 2024-01-13T19:33:56.485357+00:00 19994330.286999940872 28999999.953000009060 27870000.022999998182 3925129.966000020970 60322.815248520 2024-01-13T19:33:57.472122+00:00 19994330.289999961853 29000000.006999969482 27869999.970999959856 3929101.058999984991 60322.815260302 2024-01-13T19:33:58.490141+00:00 19994330.287000000477 29000000.031000021845 27870000.050000071526 3931014.867000014056 60322.815271904 2024-01-13T19:33:59.492536+00:00 19994330.287000000477 28999999.981000069529 27869999.927999969572 3924069.000999987125 60322.815283325 2024-01-13T19:34:00.479291+00:00 19994330.287999998778 29000000.049999948591 27870000.062000039965 3933451.044000000227 60322.815295108 2024-01-13T19:34:01.497315+00:00 19994330.285999991000 28999999.945999979973 27869999.965000029653 3925755.953000009060 60322.815306529 2024-01-13T19:34:02.484089+00:00 19994330.289000000805 29000000.029000040144 27870000.026999950409 3928223.074000000954 60322.815318130 2024-01-13T19:34:03.486479+00:00 19994330.289000000805 28999999.975000020117 27869999.929999951273 3925636.979999988806 60322.815329657 2024-01-13T19:34:04.482369+00:00 19994330.289000000805 28999999.983999971300 27869999.986999988556 3928914.006999998819 60322.815341334 2024-01-13T19:34:05.491270+00:00 19994330.289000000805 29000000.013000011444 27870000.050000071526 3928424.067000002135 60322.815352680 2024-01-13T19:34:06.471541+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3929456.993000001181 60322.815364462 2024-01-13T19:34:07.489558+00:00 19994330.287999991328 29000000.002999901772 27870000.022000070661 3927827.037000000011 60322.815375884 2024-01-13T19:34:08.476336+00:00 19994330.289000000805 29000000.021000031382 27870000.008999940008 3925387.904000014067 60322.815387486 2024-01-13T19:34:09.478733+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3929707.017999976873 60322.815399268 2024-01-13T19:34:10.496753+00:00 19994330.285999979824 28999999.973999980837 27869999.944000009447 3933517.041000009049 60322.815410689 2024-01-13T19:34:11.483529+00:00 19994330.289000000805 29000000.045000080019 27870000.082000020891 3930730.949000000954 60322.815422291 2024-01-13T19:34:12.485917+00:00 19994330.289000030607 28999999.940999981016 27869999.963000059128 3929206.972999989986 60322.815433879 2024-01-13T19:34:13.487181+00:00 19994330.289999961853 29000000.031000021845 27869999.985999941826 3926197.040000020992 60322.815445481 2024-01-13T19:34:14.489577+00:00 19994330.287000000477 28999999.983999971300 27869999.998000029474 3928471.009999989998 60322.815456902 2024-01-13T19:34:15.476358+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3931105.884999989998 60322.815468504 2024-01-13T19:34:16.478761+00:00 19994330.288999971002 28999999.998999949545 27870000.015000000596 3934537.066000015009 60322.815480106 2024-01-13T19:34:17.481160+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3932237.012999982107 60322.815491708 2024-01-13T19:34:18.483556+00:00 19994330.289999961853 28999999.996999979019 27869999.969000000507 3932461.070000023115 60322.815503309 2024-01-13T19:34:19.485955+00:00 19994330.291999999434 29000000.022999998182 27870000.062999989837 3931093.037000000011 60322.815514911 2024-01-13T19:34:20.488349+00:00 19994330.285000029951 28999999.949999999255 27869999.980000019073 3930142.924999982119 60322.815526513 2024-01-13T19:34:21.490739+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3930950.900000005960 60322.815537934 2024-01-13T19:34:22.477519+00:00 19994330.287000000477 28999999.982999999076 27870000.021000001580 3932927.041999996174 60322.815549717 2024-01-13T19:34:23.495538+00:00 19994330.287999991328 29000000.037999991328 27869999.974000010639 3926624.009000002872 60322.815561138 2024-01-13T19:34:24.482314+00:00 19994330.287999991328 28999999.973000019789 27870000.034000009298 3928082.039999992121 60322.815572740 2024-01-13T19:34:25.484707+00:00 19994330.291000008583 28999999.993999991566 27869999.951999958605 3927483.062000005972 60322.815584160 2024-01-13T19:34:26.471476+00:00 19994330.286000009626 29000000.043000008911 27870000.017000019550 3927024.955999999773 60322.815595943 2024-01-13T19:34:27.489496+00:00 19994330.289999961853 28999999.966999981552 27870000.008000019938 3924915.944999992847 60322.815607545 2024-01-13T19:34:28.491888+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3926895.995000004768 60322.815618966 2024-01-13T19:34:29.478658+00:00 19994330.284999970347 28999999.965000029653 27869999.931999981403 3931260.933000028133 60322.815630749 2024-01-13T19:34:30.496684+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3934295.103999971878 60322.815642170 2024-01-13T19:34:31.483453+00:00 19994330.287999991328 29000000.011999960989 27870000.033999979496 3928629.988000034820 60322.815653771 2024-01-13T19:34:32.485851+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3929029.987999976147 60322.815665298 2024-01-13T19:34:33.481741+00:00 19994330.292999979109 28999999.984999950975 27870000.003999948502 3931976.967999995220 60322.815676975 2024-01-13T19:34:34.490642+00:00 19994330.286000009626 28999999.987000048161 27869999.971000079066 3932828.098999977112 60322.815688321 2024-01-13T19:34:35.470916+00:00 19994330.286999940872 29000000.006999969482 27870000.036999940872 3929978.006000041962 60322.815700104 2024-01-13T19:34:36.488936+00:00 19994330.287000060081 29000000.006999969482 27869999.990000009537 3930686.867999970913 60322.815711780 2024-01-13T19:34:37.497841+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3932072.129000008106 60322.815723126 2024-01-13T19:34:38.478111+00:00 19994330.287999991328 28999999.939999941736 27869999.977000001818 3929851.925000011921 60322.815734909 2024-01-13T19:34:39.496127+00:00 19994330.289999961853 29000000.083000060171 27870000.038999918848 3933457.061999977101 60322.815746330 2024-01-13T19:34:40.482904+00:00 19994330.289999961853 28999999.974999900907 27869999.979000091553 3929565.960000038147 60322.815757932 2024-01-13T19:34:41.485303+00:00 19994330.284000039101 28999999.995000001043 27870000.020999908447 3924948.946999967098 60322.815769353 2024-01-13T19:34:42.472080+00:00 19994330.292000059038 28999999.964000109583 27869999.967000011355 3929724.003000020981 60322.815781136 2024-01-13T19:34:43.490100+00:00 19994330.285999890417 29000000.029999971390 27870000.028000000864 3927891.161000012886 60322.815792556 2024-01-13T19:34:44.476882+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3932982.970999956131 60322.815804158 2024-01-13T19:34:45.479281+00:00 19994330.287000060081 28999999.932000041008 27869999.935999989510 3932228.860000013839 60322.815815941 2024-01-13T19:34:46.497295+00:00 19994330.286000009626 29000000.039999961853 27870000.029000040144 3928884.018999993801 60322.815827362 2024-01-13T19:34:47.484073+00:00 19994330.294000029564 28999999.993000030518 27870000.047999981791 3929560.986000000965 60322.815838964 2024-01-13T19:34:48.486471+00:00 19994330.285999890417 29000000.003000020981 27869999.960000038147 3934575.004999995232 60322.815850385 2024-01-13T19:34:49.473252+00:00 19994330.290000081062 28999999.988999959081 27870000.006000038236 3929757.064999998081 60322.815862168 2024-01-13T19:34:50.491275+00:00 19994330.286000009626 29000000.000999931246 27869999.970999959856 3931991.037000000011 60322.815873588 2024-01-13T19:34:51.478055+00:00 19994330.286000009626 29000000.028000120074 27870000.008000019938 3933584.957000017166 60322.815885190 2024-01-13T19:34:52.480452+00:00 19994330.287999998778 28999999.960999969393 27869999.991999980062 3932561.003000020981 60322.815896792 2024-01-13T19:34:53.482852+00:00 19994330.287999998778 29000000.006999969482 27870000.036000009626 3931521.951999961864 60322.815908394 2024-01-13T19:34:54.485247+00:00 19994330.289999999106 29000000.016000028700 27869999.956000000238 3931823.961000024807 60322.815919996 2024-01-13T19:34:55.487638+00:00 19994330.289000000805 28999999.988999959081 27870000.011999998242 3934654.139999986161 60322.815931598 2024-01-13T19:34:56.490040+00:00 19994330.285999998450 29000000.004000000656 27870000.063999999315 3932418.907999991905 60322.815943200 2024-01-13T19:34:57.492441+00:00 19994330.290000010282 28999999.982000008225 27869999.892000000924 3935041.985000013839 60322.815954620 2024-01-13T19:34:58.479214+00:00 19994330.287000000477 28999999.978000000119 27870000.022999990731 3928044.087000011932 60322.815966222 2024-01-13T19:34:59.481611+00:00 19994330.287000000477 29000000.074999991804 27870000.071000009775 3933735.953999996185 60322.815977708 2024-01-13T19:35:00.473934+00:00 19994330.285999979824 28999999.992000009865 27869999.962000008672 3933478.870000004768 60322.815989490 2024-01-13T19:35:01.491954+00:00 19994330.289000000805 28999999.944000009447 27869999.972999989986 3931983.166000009049 60322.816000911 2024-01-13T19:35:02.478732+00:00 19994330.288000021130 29000000.040999978781 27870000.067999988794 3930680.973999977112 60322.816012513 2024-01-13T19:35:03.481133+00:00 19994330.287999991328 28999999.964000020176 27869999.962999999523 3933599.018999993801 60322.816024115 2024-01-13T19:35:04.483538+00:00 19994330.292000029236 29000000.025999959558 27870000.028000000864 3929836.921999990940 60322.816035717 2024-01-13T19:35:05.485935+00:00 19994330.284999970347 29000000.005000051111 27869999.980000019073 3931801.037999988068 60322.816047319 2024-01-13T19:35:06.488334+00:00 19994330.285000029951 28999999.987999979407 27869999.991000000387 3934100.942000031006 60322.816058740 2024-01-13T19:35:07.475110+00:00 19994330.287000000477 29000000.018999990076 27869999.986999988556 3927220.142000020016 60322.816070522 2024-01-13T19:35:08.493131+00:00 19994330.291999999434 29000000.004000011832 27870000.013999998569 3931228.844999969006 60322.816081943 2024-01-13T19:35:09.479910+00:00 19994330.287000000477 29000000.001999970526 27870000.002000030130 3928906.059000014793 60322.816093545 2024-01-13T19:35:10.482312+00:00 19994330.287999991328 28999999.997000038624 27870000.033999979496 3930446.968999981880 60322.816105147 2024-01-13T19:35:11.484702+00:00 19994330.288999971002 29000000.015999969095 27870000.022000011057 3931440.035000026226 60322.816116749 2024-01-13T19:35:12.487097+00:00 19994330.289000030607 28999999.984000030905 27869999.954999979585 3929192.914999961853 60322.816128351 2024-01-13T19:35:13.489496+00:00 19994330.287000000477 28999999.990999940783 27870000.001999970526 3924100.087000011932 60322.816139772 2024-01-13T19:35:14.476261+00:00 19994330.287999991328 28999999.999000068754 27869999.970000028610 3929076.910000026226 60322.816151554 2024-01-13T19:35:15.494285+00:00 19994330.287000000477 28999999.947999950498 27869999.991999980062 3926594.208000003826 60322.816162975 2024-01-13T19:35:16.481054+00:00 19994330.287999991328 29000000.067000031471 27870000.027000069618 3931142.939999998081 60322.816174577 2024-01-13T19:35:17.483454+00:00 19994330.289000030607 28999999.975000020117 27869999.992999911308 3934092.000000000000 60322.816186179 2024-01-13T19:35:18.485850+00:00 19994330.287999991328 28999999.987999919802 27869999.994000080973 3929307.962999999989 60322.816197781 2024-01-13T19:35:19.488247+00:00 19994330.286999940872 28999999.999000068754 27870000.053999900818 3929101.967000008095 60322.816209307 2024-01-13T19:35:20.484142+00:00 19994330.288000110537 28999999.995000001043 27869999.970000028610 3930907.002999960911 60322.816220909 2024-01-13T19:35:21.486542+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3929906.949999988079 60322.816232586 2024-01-13T19:35:22.495441+00:00 19994330.287000060081 29000000.034999970347 27869999.995000001043 3930401.036000012886 60322.816243932 2024-01-13T19:35:23.475712+00:00 19994330.286999940872 28999999.950000051409 27869999.977000001818 3928463.023999989033 60322.816255715 2024-01-13T19:35:24.493733+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3928593.025000036228 60322.816267136 2024-01-13T19:35:25.480506+00:00 19994330.291000008583 29000000.054000020027 27870000.044999960810 3933791.030999958981 60322.816278737 2024-01-13T19:35:26.482896+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3930622.990000010002 60322.816290339 2024-01-13T19:35:27.485297+00:00 19994330.284999970347 28999999.958000060171 27869999.975999951363 3933575.979000031948 60322.816301941 2024-01-13T19:35:28.487691+00:00 19994330.289000030607 29000000.010999921709 27870000.006000038236 3931893.976000010967 60322.816313362 2024-01-13T19:35:29.474472+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3930947.023000001907 60322.816324964 2024-01-13T19:35:30.476870+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3926727.908999979030 60322.816336746 2024-01-13T19:35:31.494891+00:00 19994330.286999940872 29000000.009999990463 27870000.013999938965 3930039.126999973785 60322.816348168 2024-01-13T19:35:32.481668+00:00 19994330.292000059038 29000000.012000080198 27869999.986000001431 3930058.960000038147 60322.816359770 2024-01-13T19:35:33.484066+00:00 19994330.284999970347 28999999.953000001609 27869999.997999999672 3928375.000999987125 60322.816371371 2024-01-13T19:35:34.486458+00:00 19994330.287999991328 29000000.052000008523 27870000.011999990791 3933450.999000012875 60322.816382973 2024-01-13T19:35:35.488859+00:00 19994330.286000009626 28999999.991999998689 27870000.024000000209 3928456.052999972831 60322.816394394 2024-01-13T19:35:36.475637+00:00 19994330.286999940872 29000000.003999989480 27869999.982999999076 3934426.960999966133 60322.816405996 2024-01-13T19:35:37.478038+00:00 19994330.293000098318 29000000.027000010014 27870000.004999998957 3934238.980000019073 60322.816417598 2024-01-13T19:35:38.480436+00:00 19994330.283999919891 28999999.966999981552 27869999.986000001431 3930953.994000076782 60322.816429200 2024-01-13T19:35:39.482834+00:00 19994330.292000059038 28999999.991000030190 27869999.995000001043 3929134.895999907982 60322.816440801 2024-01-13T19:35:40.485227+00:00 19994330.286000009626 29000000.021000001580 27870000.015999998897 3930617.106999992859 60322.816452403 2024-01-13T19:35:41.487623+00:00 19994330.289999961853 29000000.004999998957 27870000.025999989361 3926842.082000017166 60322.816464005 2024-01-13T19:35:42.490018+00:00 19994330.284999970347 28999999.953000009060 27869999.926999989897 3933241.935000061989 60322.816475426 2024-01-13T19:35:43.476793+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3932943.974999905098 60322.816487208 2024-01-13T19:35:44.494815+00:00 19994330.288999918848 29000000.013999998569 27870000.008999999613 3933484.046000003815 60322.816498630 2024-01-13T19:35:45.481594+00:00 19994330.287000060081 28999999.991000000387 27870000.013999998569 3924532.966000080109 60322.816510231 2024-01-13T19:35:46.483990+00:00 19994330.289000000805 28999999.991999980062 27870000.015000049025 3929144.000000000000 60322.816521653 2024-01-13T19:35:47.470767+00:00 19994330.291000001132 29000000.019999980927 27869999.992999970913 3930683.059999942780 60322.816533435 2024-01-13T19:35:48.488778+00:00 19994330.287999998778 29000000.032999988645 27869999.990000009537 3929009.866999983788 60322.816545037 2024-01-13T19:35:49.491172+00:00 19994330.285000000149 28999999.942000031471 27869999.975000020117 3934470.123000026215 60322.816556458 2024-01-13T19:35:50.477948+00:00 19994330.285000011325 28999999.997000038624 27870000.030999958515 3930599.955000042915 60322.816568241 2024-01-13T19:35:51.495965+00:00 19994330.289000000805 29000000.015999909490 27869999.967000011355 3927172.016999959946 60322.816579661 2024-01-13T19:35:52.482740+00:00 19994330.287999991328 28999999.970000028610 27870000.024999979883 3930796.873000026215 60322.816591263 2024-01-13T19:35:53.485133+00:00 19994330.291000008583 29000000.036000009626 27870000.007000088692 3933396.097000002861 60322.816602684 2024-01-13T19:35:54.471900+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3930246.995999931823 60322.816614467 2024-01-13T19:35:55.489923+00:00 19994330.289000000805 29000000.009999990463 27870000.065999981016 3927573.063000082970 60322.816625888 2024-01-13T19:35:56.476686+00:00 19994330.285999979824 28999999.979000091553 27869999.924000021070 3928661.921000003815 60322.816637489 2024-01-13T19:35:57.479083+00:00 19994330.288000021130 29000000.052999969572 27870000.046999931335 3928060.978999971878 60322.816649272 2024-01-13T19:35:58.497109+00:00 19994330.286999970675 28999999.983000040054 27869999.970999959856 3928148.047000051010 60322.816660693 2024-01-13T19:35:59.483882+00:00 19994330.286000009626 28999999.979999899864 27870000.002000089735 3927112.967999935150 60322.816672295 2024-01-13T19:36:00.486270+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3928482.044000030030 60322.816683821 2024-01-13T19:36:01.482163+00:00 19994330.287000000477 28999999.980000019073 27869999.927999969572 3925345.047999978065 60322.816695498 2024-01-13T19:36:02.491066+00:00 19994330.290000021458 28999999.978000041097 27870000.004999998957 3929750.937999964226 60322.816706844 2024-01-13T19:36:03.471332+00:00 19994330.288999971002 29000000.020999908447 27869999.991999980062 3923320.008000016212 60322.816718627 2024-01-13T19:36:04.489351+00:00 19994330.286000009626 29000000.031000021845 27870000.004000071436 3930750.927000045776 60322.816730048 2024-01-13T19:36:05.476127+00:00 19994330.287000000477 29000000.008000019938 27870000.047999981791 3926001.105000019073 60322.816741650 2024-01-13T19:36:06.478529+00:00 19994330.287000000477 28999999.925000071526 27869999.952000018209 3927308.993999958038 60322.816753432 2024-01-13T19:36:07.496547+00:00 19994330.291000008583 29000000.052999969572 27870000.011999960989 3928958.000000000000 60322.816764853 2024-01-13T19:36:08.483323+00:00 19994330.283999979496 28999999.991999980062 27870000.036999940872 3930821.024000049103 60322.816776455 2024-01-13T19:36:09.485720+00:00 19994330.291999999434 29000000.016000028700 27869999.957000020891 3926611.013000010978 60322.816787876 2024-01-13T19:36:10.472491+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3933790.890999913216 60322.816799659 2024-01-13T19:36:11.490510+00:00 19994330.286000069231 28999999.975999999791 27870000.013999998569 3929690.019000052940 60322.816811080 2024-01-13T19:36:12.477290+00:00 19994330.287999991328 29000000.039999991655 27870000.051000010222 3925893.924000024796 60322.816822682 2024-01-13T19:36:13.479685+00:00 19994330.286999940872 28999999.934000000358 27869999.948999989778 3931289.093999981880 60322.816834284 2024-01-13T19:36:14.482082+00:00 19994330.289000030607 29000000.052000019699 27870000.010000009090 3926047.051999927033 60322.816845885 2024-01-13T19:36:15.484470+00:00 19994330.289000030607 28999999.969999998808 27869999.989999990910 3928351.980000019073 60322.816857487 2024-01-13T19:36:16.486863+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3927240.942000031006 60322.816869088 2024-01-13T19:36:17.489259+00:00 19994330.286999940872 28999999.993999991566 27869999.977000001818 3931372.990999937057 60322.816880690 2024-01-13T19:36:18.491657+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3929059.109000086784 60322.816892112 2024-01-13T19:36:19.478436+00:00 19994330.289000030607 29000000.010999981314 27870000.038000021130 3927028.939000010025 60322.816903713 2024-01-13T19:36:20.480837+00:00 19994330.287999991328 28999999.989000018686 27870000.010999981314 3929516.988999962807 60322.816915315 2024-01-13T19:36:21.483232+00:00 19994330.284999970347 29000000.023999989033 27869999.937000039965 3928823.018000007141 60322.816926917 2024-01-13T19:36:22.485629+00:00 19994330.288000110537 28999999.989000018686 27870000.008999999613 3929819.011999965180 60322.816938338 2024-01-13T19:36:23.472399+00:00 19994330.288999918848 28999999.995999988168 27870000.029999971390 3924649.986000061035 60322.816950120 2024-01-13T19:36:24.490415+00:00 19994330.290000081062 28999999.958999991417 27869999.922999981791 3926071.990000010002 60322.816961722 2024-01-13T19:36:25.492819+00:00 19994330.286999940872 29000000.046999990940 27870000.091000020504 3930088.055999993812 60322.816973143 2024-01-13T19:36:26.479596+00:00 19994330.289000030607 28999999.994000021368 27869999.950999978930 3931582.008000016212 60322.816984745 2024-01-13T19:36:27.481992+00:00 19994330.286999940872 28999999.972999989986 27870000.017000019550 3929899.918999909889 60322.816996347 2024-01-13T19:36:28.484385+00:00 19994330.289000030607 29000000.057999968529 27870000.030000030994 3929110.085000038147 60322.817007949 2024-01-13T19:36:29.486789+00:00 19994330.284999970347 28999999.985000010580 27869999.965999960899 3930079.866999983788 60322.817019370 2024-01-13T19:36:30.473564+00:00 19994330.289000030607 28999999.968999978155 27870000.029999971390 3926595.077000021935 60322.817031153 2024-01-13T19:36:31.491580+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3930922.032999991905 60322.817042573 2024-01-13T19:36:32.478351+00:00 19994330.286000009626 28999999.996999979019 27869999.992000099272 3930327.911999940872 60322.817054175 2024-01-13T19:36:33.480750+00:00 19994330.291000008583 29000000.004999998957 27870000.015999909490 3930473.049000024796 60322.817065777 2024-01-13T19:36:34.483141+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3930932.940999985207 60322.817077379 2024-01-13T19:36:35.485532+00:00 19994330.285999890417 29000000.022999998182 27870000.004000071436 3930485.045000075828 60322.817088981 2024-01-13T19:36:36.487924+00:00 19994330.288000110537 28999999.942000031471 27869999.980999950320 3932489.940999985207 60322.817100402 2024-01-13T19:36:37.474693+00:00 19994330.286999940872 28999999.971000079066 27869999.994000080973 3932485.988000034820 60322.817112184 2024-01-13T19:36:38.492708+00:00 19994330.291000008583 29000000.030999898911 27869999.921999931335 3927913.092000008095 60322.817123605 2024-01-13T19:36:39.479481+00:00 19994330.287000000477 29000000.020000100136 27870000.095000028610 3932144.905999898911 60322.817135207 2024-01-13T19:36:40.481887+00:00 19994330.289000000805 28999999.977999929339 27869999.950000051409 3927374.085000038147 60322.817146733 2024-01-13T19:36:41.477774+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3927795.950000048149 60322.817158411 2024-01-13T19:36:42.486678+00:00 19994330.289000000805 29000000.046000000089 27870000.029999971390 3930795.006999969017 60322.817170012 2024-01-13T19:36:43.489072+00:00 19994330.285999998450 28999999.977999929339 27869999.976000070572 3930771.088999987114 60322.817181539 2024-01-13T19:36:44.484964+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3927645.950999975204 60322.817193216 2024-01-13T19:36:45.493862+00:00 19994330.290000010282 28999999.962000008672 27870000.003000020981 3927535.965000032913 60322.817204562 2024-01-13T19:36:46.474136+00:00 19994330.289000000805 29000000.011999960989 27870000.010999921709 3928249.998000026215 60322.817216344 2024-01-13T19:36:47.492156+00:00 19994330.289000000805 29000000.004000000656 27869999.963000059128 3930446.969999908935 60322.817227765 2024-01-13T19:36:48.478943+00:00 19994330.287000000477 29000000.005999989808 27870000.013999938965 3927662.040000081062 60322.817239367 2024-01-13T19:36:49.481342+00:00 19994330.285000000149 28999999.990000009537 27870000.015999998897 3930179.023000001907 60322.817250969 2024-01-13T19:36:50.483741+00:00 19994330.285000000149 29000000.040000010282 27870000.019999999553 3933022.044000030030 60322.817262571 2024-01-13T19:36:51.486136+00:00 19994330.291000008583 28999999.928999990225 27869999.969999998808 3929457.966999887954 60322.817274173 2024-01-13T19:36:52.488535+00:00 19994330.289000000805 29000000.037000000477 27870000.034000009298 3928499.002000092994 60322.817285594 2024-01-13T19:36:53.475315+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3931308.988999962807 60322.817297377 2024-01-13T19:36:54.493335+00:00 19994330.285999950022 28999999.995999988168 27869999.960000008345 3924784.929000020027 60322.817308798 2024-01-13T19:36:55.480114+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3927798.090000032913 60322.817320399 2024-01-13T19:36:56.482506+00:00 19994330.287999991328 28999999.962999999523 27869999.964999999851 3928762.912999988068 60322.817332001 2024-01-13T19:36:57.484904+00:00 19994330.286000009626 29000000.022000011057 27870000.069999989122 3933389.092000008095 60322.817343603 2024-01-13T19:36:58.487300+00:00 19994330.287000000477 28999999.979999959469 27869999.932999998331 3927233.963999987114 60322.817355024 2024-01-13T19:36:59.474073+00:00 19994330.291999999434 29000000.069000009447 27870000.067000031471 3931201.972999929916 60322.817366664 2024-01-13T19:37:00.479766+00:00 19994330.287999991328 28999999.947000030428 27869999.947999950498 3930216.141000031959 60322.817378446 2024-01-13T19:37:01.497792+00:00 19994330.287000000477 28999999.968999978155 27869999.978000041097 3928430.916000009049 60322.817389868 2024-01-13T19:37:02.484564+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3925389.976999998093 60322.817401469 2024-01-13T19:37:03.486955+00:00 19994330.288000050932 29000000.032000008970 27870000.005999978632 3931662.011999965180 60322.817412996 2024-01-13T19:37:04.482842+00:00 19994330.287000000477 28999999.978000041097 27870000.027000010014 3930718.956000090111 60322.817424673 2024-01-13T19:37:05.491749+00:00 19994330.287999931723 28999999.997999910265 27869999.975000020117 3931023.093999981880 60322.817436018 2024-01-13T19:37:06.472012+00:00 19994330.290000081062 29000000.055000070482 27870000.004999998957 3929945.842000008095 60322.817447801 2024-01-13T19:37:07.490034+00:00 19994330.288999918848 28999999.978999968618 27870000.031000021845 3932826.110999941826 60322.817459222 2024-01-13T19:37:08.476812+00:00 19994330.286000009626 29000000.014000058174 27869999.963999930769 3930703.013000010978 60322.817470824 2024-01-13T19:37:09.479212+00:00 19994330.291000008583 28999999.937999960035 27870000.004000071436 3926123.990000010002 60322.817482426 2024-01-13T19:37:10.481607+00:00 19994330.285000089556 28999999.985000010580 27869999.957999940962 3931267.034000039101 60322.817494028 2024-01-13T19:37:11.484008+00:00 19994330.286999940872 29000000.044999960810 27870000.024999979883 3930169.924999951851 60322.817505630 2024-01-13T19:37:12.486407+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3931904.009999989998 60322.817517051 2024-01-13T19:37:13.473186+00:00 19994330.291000008583 29000000.023999929428 27870000.052999969572 3930104.032000064850 60322.817528834 2024-01-13T19:37:14.491209+00:00 19994330.284999970347 28999999.991000059992 27870000.022000070661 3930878.949000000954 60322.817540254 2024-01-13T19:37:15.477989+00:00 19994330.290000081062 29000000.000999931246 27869999.944000009447 3931405.004999995232 60322.817551856 2024-01-13T19:37:16.480388+00:00 19994330.287999991328 29000000.018000010401 27870000.025999899954 3930179.957999945153 60322.817563458 2024-01-13T19:37:17.482785+00:00 19994330.288999918848 28999999.950000051409 27869999.960000038147 3931886.090999960899 60322.817575060 2024-01-13T19:37:18.485185+00:00 19994330.287000060081 29000000.032999988645 27870000.024000048637 3934349.029000043869 60322.817586481 2024-01-13T19:37:19.471959+00:00 19994330.284000039101 29000000.029999971390 27870000.020999908447 3934433.850999950897 60322.817598083 2024-01-13T19:37:20.474363+00:00 19994330.291000008583 28999999.949000000954 27869999.933000091463 3932989.036000012886 60322.817609866 2024-01-13T19:37:21.492386+00:00 19994330.287999991328 29000000.035000089556 27870000.056999921799 3927429.086000084877 60322.817621286 2024-01-13T19:37:22.479166+00:00 19994330.288999918848 29000000.018999930471 27870000.012000080198 3929341.910999894142 60322.817632888 2024-01-13T19:37:23.481558+00:00 19994330.291000008583 28999999.960000038147 27869999.964999910444 3924535.096000074875 60322.817644490 2024-01-13T19:37:24.483953+00:00 19994330.284000039101 29000000.006000000983 27870000.053000088781 3930856.062999964226 60322.817656092 2024-01-13T19:37:25.486348+00:00 19994330.289000030607 28999999.969999998808 27869999.928999900818 3936092.817000031006 60322.817667513 2024-01-13T19:37:26.473123+00:00 19994330.286999940872 29000000.043999999762 27870000.020000100136 3928853.039999961853 60322.817679296 2024-01-13T19:37:27.491148+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3925334.088999987114 60322.817690717 2024-01-13T19:37:28.477930+00:00 19994330.287000060081 28999999.968999978155 27870000.000000000000 3931471.978000044823 60322.817702319 2024-01-13T19:37:29.480331+00:00 19994330.293999910355 29000000.043000008911 27870000.004999998957 3929705.057000041008 60322.817713920 2024-01-13T19:37:30.482731+00:00 19994330.289000030607 28999999.993000000715 27869999.960999999195 3929645.941999911796 60322.817725522 2024-01-13T19:37:31.485129+00:00 19994330.287999991328 29000000.004000011832 27870000.021999999881 3927596.000000000000 60322.817737124 2024-01-13T19:37:32.487526+00:00 19994330.284999970347 28999999.972999989986 27870000.003000009805 3931065.981000065804 60322.817748545 2024-01-13T19:37:33.474303+00:00 19994330.287999998778 29000000.049000021070 27870000.046000000089 3932277.046000003815 60322.817760328 2024-01-13T19:37:34.492325+00:00 19994330.287999998778 28999999.967999991030 27869999.925999999046 3927828.901000022888 60322.817771749 2024-01-13T19:37:35.479106+00:00 19994330.285999998450 29000000.035999950022 27870000.065000001341 3923841.120999931823 60322.817783351 2024-01-13T19:37:36.481509+00:00 19994330.289000000805 28999999.949000000954 27869999.927999999374 3924415.939000010025 60322.817794772 2024-01-13T19:37:37.468288+00:00 19994330.293999999762 29000000.008000019938 27870000.001999970526 3928112.006000041962 60322.817806554 2024-01-13T19:37:38.486313+00:00 19994330.282999988645 29000000.000999990851 27869999.995000001043 3930411.974999905098 60322.817818156 2024-01-13T19:37:39.488709+00:00 19994330.288000021130 29000000.040000021458 27870000.078000009060 3929227.047000051010 60322.817829577 2024-01-13T19:37:40.475473+00:00 19994330.285999979824 28999999.972999989986 27869999.910000029951 3926199.041000009049 60322.817841360 2024-01-13T19:37:41.493493+00:00 19994330.288000021130 29000000.005999978632 27869999.977999988943 3925074.917999982834 60322.817852781 2024-01-13T19:37:42.480269+00:00 19994330.287999991328 28999999.988000039011 27870000.043999969959 3928152.087000011932 60322.817864383 2024-01-13T19:37:43.482669+00:00 19994330.289000000805 28999999.996999979019 27870000.029000040144 3925832.955999969970 60322.817875909 2024-01-13T19:37:44.478556+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3925145.960000038147 60322.817887587 2024-01-13T19:37:45.487455+00:00 19994330.289999991655 28999999.993000030518 27869999.940999981016 3927709.062000035774 60322.817898932 2024-01-13T19:37:46.467716+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3928649.942999958992 60322.817910715 2024-01-13T19:37:47.485735+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3927623.019000052940 60322.817922392 2024-01-13T19:37:48.494641+00:00 19994330.288999971002 28999999.979999899864 27869999.948000069708 3928042.934999942780 60322.817933737 2024-01-13T19:37:49.474908+00:00 19994330.290000021458 29000000.069000009447 27870000.078999999911 3930557.036999940872 60322.817945520 2024-01-13T19:37:50.492932+00:00 19994330.285999950022 28999999.968000050634 27870000.000999931246 3927928.970000029076 60322.817956941 2024-01-13T19:37:51.479704+00:00 19994330.293000038713 29000000.004999998957 27869999.968000050634 3921834.083000063896 60322.817968543 2024-01-13T19:37:52.482101+00:00 19994330.283999979496 28999999.980999950320 27870000.013999938965 3927187.934999942780 60322.817979964 2024-01-13T19:37:53.468875+00:00 19994330.288999971002 29000000.016000028700 27870000.027000069618 3929734.973000000231 60322.817991747 2024-01-13T19:37:54.486889+00:00 19994330.288000050932 28999999.998000029474 27869999.993999961764 3929408.015000001062 60322.818003167 2024-01-13T19:37:55.473671+00:00 19994330.285999950022 29000000.006000038236 27869999.944000009447 3927520.098999998998 60322.818014769 2024-01-13T19:37:56.476072+00:00 19994330.288000050932 28999999.998999949545 27870000.047000050545 3930398.921000000089 60322.818026552 2024-01-13T19:37:57.494097+00:00 19994330.283999979496 28999999.975999951363 27869999.983999971300 3928982.975000001024 60322.818037973 2024-01-13T19:37:58.480872+00:00 19994330.291999999434 29000000.017000079155 27869999.990000009537 3931025.081999999005 60322.818049575 2024-01-13T19:37:59.483268+00:00 19994330.287000000477 28999999.982999920845 27869999.990999940783 3928202.967000000179 60322.818061177 2024-01-13T19:38:00.485657+00:00 19994330.292000059038 29000000.040000081062 27870000.039000030607 3927682.030999999028 60322.818072778 2024-01-13T19:38:01.488053+00:00 19994330.283999919891 28999999.986000001431 27870000.042000059038 3929438.008000000846 60322.818084199 2024-01-13T19:38:02.474832+00:00 19994330.289000030607 28999999.993000008166 27869999.930999990553 3932618.946999996901 60322.818095801 2024-01-13T19:38:03.477229+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3928158.872000000905 60322.818107403 2024-01-13T19:38:04.479625+00:00 19994330.289000030607 28999999.978999998420 27870000.019999980927 3933467.035999997985 60322.818119005 2024-01-13T19:38:05.482026+00:00 19994330.290999889374 29000000.018999990076 27870000.013999938965 3930063.100000001024 60322.818130607 2024-01-13T19:38:06.484422+00:00 19994330.287000060081 28999999.956000000238 27869999.945000000298 3930495.972000002861 60322.818142209 2024-01-13T19:38:07.486825+00:00 19994330.289000030607 29000000.015999998897 27870000.068999998271 3928370.953999996185 60322.818153810 2024-01-13T19:38:08.489217+00:00 19994330.287999991328 29000000.013999998569 27869999.992000009865 3926340.093000002205 60322.818165231 2024-01-13T19:38:09.476000+00:00 19994330.283999919891 29000000.025999989361 27870000.035000000149 3930533.971999994945 60322.818176833 2024-01-13T19:38:10.478398+00:00 19994330.289000030607 28999999.993000030518 27869999.989999990910 3929610.969999998808 60322.818188435 2024-01-13T19:38:11.480795+00:00 19994330.286000009626 28999999.984999950975 27869999.997999999672 3926130.090000004042 60322.818200037 2024-01-13T19:38:12.483200+00:00 19994330.289999961853 29000000.028000000864 27870000.029000010341 3930685.938000007998 60322.818211458 2024-01-13T19:38:13.469985+00:00 19994330.287000060081 28999999.998000029474 27869999.991999980062 3927516.003999993205 60322.818223241 2024-01-13T19:38:14.488006+00:00 19994330.289999961853 28999999.949000000954 27869999.918000008911 3927465.951000005007 60322.818234843 2024-01-13T19:38:15.490409+00:00 19994330.289000030607 29000000.042999979109 27870000.062000010163 3931677.119999989867 60322.818246264 2024-01-13T19:38:16.477190+00:00 19994330.286999940872 28999999.995999988168 27870000.027000010014 3927901.944000006188 60322.818257865 2024-01-13T19:38:17.479594+00:00 19994330.287000060081 29000000.022000011057 27869999.987999979407 3928728.893999993801 60322.818269467 2024-01-13T19:38:18.481998+00:00 19994330.287999991328 28999999.967000070959 27869999.938000019640 3930315.172000005841 60322.818281069 2024-01-13T19:38:19.484397+00:00 19994330.287999991328 29000000.026999950409 27870000.030999958515 3929464.861000000965 60322.818292490 2024-01-13T19:38:20.471170+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3930647.061999992002 60322.818304273 2024-01-13T19:38:21.489193+00:00 19994330.286999940872 29000000.029000040144 27869999.955000039190 3925491.929000005126 60322.818315694 2024-01-13T19:38:22.475969+00:00 19994330.289000030607 28999999.964999910444 27870000.075999978930 3926755.118000001181 60322.818327296 2024-01-13T19:38:23.478368+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3935403.962999999989 60322.818339079 2024-01-13T19:38:24.496395+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3933817.009000002872 60322.818350499 2024-01-13T19:38:25.483169+00:00 19994330.289999961853 28999999.967000011355 27870000.004999939352 3932891.966999993194 60322.818362101 2024-01-13T19:38:26.485573+00:00 19994330.287000060081 29000000.001999970526 27869999.945000048727 3930847.005999996793 60322.818373628 2024-01-13T19:38:27.481461+00:00 19994330.285999998450 29000000.006999969482 27870000.000999931246 3929751.993000001181 60322.818385305 2024-01-13T19:38:28.490367+00:00 19994330.289000000805 28999999.985000010580 27869999.997000098228 3931278.949000000954 60322.818396651 2024-01-13T19:38:29.470636+00:00 19994330.291000001132 29000000.009999990463 27870000.008999940008 3930963.047000021208 60322.818408433 2024-01-13T19:38:30.488653+00:00 19994330.283999990672 29000000.004000071436 27870000.039999961853 3935026.057999997865 60322.818419854 2024-01-13T19:38:31.475424+00:00 19994330.289000000805 28999999.975000020117 27870000.017000079155 3929935.949000000954 60322.818431457 2024-01-13T19:38:32.477823+00:00 19994330.287000000477 29000000.041999939829 27869999.975999951363 3923543.051999986172 60322.818443239 2024-01-13T19:38:33.495834+00:00 19994330.287000000477 29000000.019999980927 27869999.965000029653 3930348.978000015020 60322.818454660 2024-01-13T19:38:34.482607+00:00 19994330.289000000805 28999999.963000059128 27870000.041999939829 3926448.983999996912 60322.818466261 2024-01-13T19:38:35.485008+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3931719.905000001192 60322.818477683 2024-01-13T19:38:36.471780+00:00 19994330.291999999434 29000000.008999940008 27870000.001999970526 3931981.102999985218 60322.818489465 2024-01-13T19:38:37.489803+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3929266.062000005972 60322.818500886 2024-01-13T19:38:38.476581+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3926333.995999991894 60322.818512488 2024-01-13T19:38:39.478979+00:00 19994330.288000021130 29000000.000999998301 27869999.947000030428 3930687.011000006925 60322.818524090 2024-01-13T19:38:40.481367+00:00 19994330.285999950022 28999999.971000000834 27870000.007999900728 3924245.965000004042 60322.818535692 2024-01-13T19:38:41.483771+00:00 19994330.288000050932 29000000.033999990672 27870000.073000069708 3925580.898000001907 60322.818547294 2024-01-13T19:38:42.486167+00:00 19994330.290999948978 28999999.993999991566 27869999.922999981791 3927474.007999985944 60322.818558714 2024-01-13T19:38:43.472936+00:00 19994330.287000000477 28999999.961000028998 27869999.985999941826 3928626.022000014782 60322.818570497 2024-01-13T19:38:44.490958+00:00 19994330.290000021458 29000000.047999981791 27870000.014000058174 3926033.081999986898 60322.818581918 2024-01-13T19:38:45.477734+00:00 19994330.287000000477 28999999.967000011355 27870000.019999999553 3929135.944999992847 60322.818593520 2024-01-13T19:38:46.480132+00:00 19994330.286000009626 29000000.013000011444 27870000.010999988765 3928660.030000001192 60322.818605122 2024-01-13T19:38:47.482529+00:00 19994330.288999971002 29000000.032000008970 27870000.078000009060 3929689.937000005972 60322.818616724 2024-01-13T19:38:48.484925+00:00 19994330.282000008970 28999999.988999959081 27869999.927000001073 3931417.992000014056 60322.818628144 2024-01-13T19:38:49.471695+00:00 19994330.291000008583 28999999.992000039667 27869999.993999999017 3931285.108999996912 60322.818639746 2024-01-13T19:38:50.474101+00:00 19994330.291000008583 29000000.007999960333 27870000.025000009686 3931306.042999982834 60322.818651529 2024-01-13T19:38:51.492127+00:00 19994330.288999971002 29000000.001000050455 27870000.023999989033 3932707.800999999046 60322.818662950 2024-01-13T19:38:52.478908+00:00 19994330.287000000477 28999999.986000001431 27869999.951000008732 3930912.070000023115 60322.818674552 2024-01-13T19:38:53.481310+00:00 19994330.287000060081 29000000.026999950409 27869999.993999991566 3926473.070999979973 60322.818686154 2024-01-13T19:38:54.483706+00:00 19994330.288999918848 29000000.006000038236 27870000.061999980360 3933977.973000019789 60322.818697756 2024-01-13T19:38:55.486104+00:00 19994330.284000039101 28999999.961000028998 27869999.944000009447 3930664.912999988068 60322.818709177 2024-01-13T19:38:56.472878+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3929542.997999995947 60322.818720959 2024-01-13T19:38:57.490891+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3929757.025999993086 60322.818732380 2024-01-13T19:38:58.477668+00:00 19994330.288999918848 29000000.032999988645 27870000.065000001341 3928644.062000005972 60322.818743982 2024-01-13T19:38:59.480075+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3933772.965999991167 60322.818755584 2024-01-13T19:39:00.482463+00:00 19994330.282000061125 28999999.963000059128 27869999.978999968618 3926058.984000027180 60322.818767186 2024-01-13T19:39:01.484858+00:00 19994330.288999918848 29000000.026000019163 27870000.023999989033 3930298.016999959946 60322.818778788 2024-01-13T19:39:02.487255+00:00 19994330.290000081062 29000000.000999931246 27869999.971000019461 3928885.992000042927 60322.818790209 2024-01-13T19:39:03.474027+00:00 19994330.284999970347 29000000.018000010401 27870000.063000019640 3931685.960999966133 60322.818801991 2024-01-13T19:39:04.492048+00:00 19994330.292999979109 28999999.955999970436 27869999.955999970436 3933765.027000010014 60322.818813412 2024-01-13T19:39:05.478819+00:00 19994330.282999988645 28999999.978000041097 27869999.953999999911 3929999.087999999989 60322.818825014 2024-01-13T19:39:06.481213+00:00 19994330.289999961853 29000000.024000048637 27870000.057000041008 3931106.915000020992 60322.818836540 2024-01-13T19:39:07.477104+00:00 19994330.290000081062 29000000.004999998957 27869999.978999968618 3928996.028999983799 60322.818848218 2024-01-13T19:39:08.486005+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3933463.012000023853 60322.818859819 2024-01-13T19:39:09.488403+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3931223.020999968052 60322.818871346 2024-01-13T19:39:10.484291+00:00 19994330.287000060081 29000000.032999988645 27870000.011999960989 3932491.891000031959 60322.818883023 2024-01-13T19:39:11.493194+00:00 19994330.289000030607 28999999.959999918938 27869999.986999988556 3929720.026999949943 60322.818894369 2024-01-13T19:39:12.473466+00:00 19994330.288999918848 28999999.999000068754 27869999.978999968618 3932544.023000001907 60322.818906152 2024-01-13T19:39:13.491493+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3930425.077000021935 60322.818917572 2024-01-13T19:39:14.478270+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3926103.957000017166 60322.818929174 2024-01-13T19:39:15.480668+00:00 19994330.282999988645 28999999.962000001222 27869999.982999920845 3931114.042999982834 60322.818940595 2024-01-13T19:39:16.467442+00:00 19994330.293000098318 29000000.001000009477 27870000.009999990463 3931975.021000028122 60322.818952378 2024-01-13T19:39:17.485459+00:00 19994330.283999919891 29000000.048999991268 27870000.040000081062 3930079.819999992847 60322.818963980 2024-01-13T19:39:18.487858+00:00 19994330.287999991328 28999999.951999988407 27869999.925999999046 3928418.085999966133 60322.818975401 2024-01-13T19:39:19.474634+00:00 19994330.288000110537 29000000.028000000864 27870000.049000021070 3932336.986999989022 60322.818987183 2024-01-13T19:39:20.492659+00:00 19994330.289000000805 28999999.964000020176 27869999.977000001818 3934364.160000026226 60322.818998605 2024-01-13T19:39:21.479437+00:00 19994330.287000000477 29000000.026999980211 27870000.001999970526 3928805.927999972831 60322.819010206 2024-01-13T19:39:22.481833+00:00 19994330.290999989957 29000000.037000000477 27870000.042999979109 3930453.935000001919 60322.819021627 2024-01-13T19:39:23.468607+00:00 19994330.283000010997 28999999.976000040770 27869999.986999999732 3929469.013999999035 60322.819033410 2024-01-13T19:39:24.486621+00:00 19994330.287999998778 29000000.004999998957 27870000.000000000000 3932585.000000000000 60322.819044831 2024-01-13T19:39:25.473398+00:00 19994330.291999999434 28999999.979999959469 27869999.992999989539 3929564.046000003815 60322.819056433 2024-01-13T19:39:26.475799+00:00 19994330.286999989301 28999999.984000030905 27870000.008000001311 3934372.944000006188 60322.819068216 2024-01-13T19:39:27.493825+00:00 19994330.288000021130 28999999.986999988556 27869999.991999998689 3929673.986999989022 60322.819079637 2024-01-13T19:39:28.480608+00:00 19994330.287999991328 28999999.986000001431 27869999.918999999762 3933198.946000040043 60322.819091239 2024-01-13T19:39:29.483004+00:00 19994330.288000021130 29000000.046999990940 27870000.078000009060 3932115.116999983788 60322.819102840 2024-01-13T19:39:30.485402+00:00 19994330.287999991328 28999999.977999988943 27870000.002000000328 3935563.013000010978 60322.819114442 2024-01-13T19:39:31.487800+00:00 19994330.289000000805 29000000.029000040144 27869999.975999981165 3932256.830999969970 60322.819125863 2024-01-13T19:39:32.474579+00:00 19994330.285000000149 28999999.985999941826 27870000.044000029564 3930315.084000051022 60322.819137465 2024-01-13T19:39:33.476978+00:00 19994330.289000000805 29000000.017000079155 27869999.977999988943 3932661.025999962818 60322.819149067 2024-01-13T19:39:34.479380+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3931704.990999997128 60322.819160669 2024-01-13T19:39:35.481782+00:00 19994330.289000030607 29000000.008999940008 27870000.047000050545 3931918.985000013839 60322.819172090 2024-01-13T19:39:36.468559+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3935385.991999983788 60322.819183873 2024-01-13T19:39:37.486579+00:00 19994330.287999991328 28999999.952999949455 27870000.004000011832 3934651.034000039101 60322.819195474 2024-01-13T19:39:38.488979+00:00 19994330.288999971002 29000000.022999998182 27870000.038999971002 3934527.928999959957 60322.819206895 2024-01-13T19:39:39.475750+00:00 19994330.285000029951 28999999.990000009537 27869999.952000018209 3936182.995999991894 60322.819218497 2024-01-13T19:39:40.478149+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3936801.064000010025 60322.819230099 2024-01-13T19:39:41.480548+00:00 19994330.285999950022 28999999.970000028610 27870000.018000010401 3931944.073000013828 60322.819241701 2024-01-13T19:39:42.482948+00:00 19994330.290000021458 29000000.016999959946 27870000.006999969482 3931935.904999970924 60322.819253122 2024-01-13T19:39:43.469720+00:00 19994330.288999971002 28999999.985000010580 27869999.990000009537 3929545.964000045788 60322.819264905 2024-01-13T19:39:44.487737+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3930914.138999999035 60322.819276325 2024-01-13T19:39:45.474510+00:00 19994330.287000000477 28999999.968000050634 27869999.958999991417 3929611.862999976147 60322.819287927 2024-01-13T19:39:46.476906+00:00 19994330.288000050932 29000000.049999948591 27870000.082000020891 3933455.070999979973 60322.819299529 2024-01-13T19:39:47.479296+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3933588.026000022888 60322.819311131 2024-01-13T19:39:48.481695+00:00 19994330.287999991328 29000000.022999998182 27869999.942000031471 3929601.910000026226 60322.819322733 2024-01-13T19:39:49.484098+00:00 19994330.291999939829 28999999.998000029474 27870000.062999960035 3930260.007999957073 60322.819334259 2024-01-13T19:39:50.479989+00:00 19994330.288000110537 28999999.991000059992 27870000.024999979883 3934313.054000020027 60322.819345936 2024-01-13T19:39:51.488888+00:00 19994330.284999970347 29000000.006999969482 27869999.986000061035 3924200.921999990940 60322.819357282 2024-01-13T19:39:52.469162+00:00 19994330.291999939829 29000000.028000000864 27870000.009999990463 3927378.035000026226 60322.819369065 2024-01-13T19:39:53.487181+00:00 19994330.282000061125 28999999.949000000954 27869999.925999999046 3928621.013000010978 60322.819380485 2024-01-13T19:39:54.473957+00:00 19994330.289999961853 29000000.067999999970 27870000.046999931335 3931093.100999950897 60322.819392087 2024-01-13T19:39:55.476360+00:00 19994330.287000060081 28999999.951000008732 27869999.965000029653 3928638.862000048161 60322.819403870 2024-01-13T19:39:56.494380+00:00 19994330.291000008583 29000000.029999990016 27870000.011000040919 3926083.994999945164 60322.819415291 2024-01-13T19:39:57.481156+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3926631.201000034809 60322.819426893 2024-01-13T19:39:58.483550+00:00 19994330.287999991328 29000000.001000020653 27870000.013999938965 3927936.884999989998 60322.819438314 2024-01-13T19:39:59.470332+00:00 19994330.287000060081 29000000.010999981314 27869999.988000039011 3927609.966000020970 60322.819450097 2024-01-13T19:40:00.488349+00:00 19994330.286999940872 28999999.997000038624 27870000.000000000000 3927142.020999968052 60322.819461518 2024-01-13T19:40:01.475132+00:00 19994330.287000060081 28999999.952999949455 27869999.983000040054 3932014.009000002872 60322.819473119 2024-01-13T19:40:02.477542+00:00 19994330.286999940872 29000000.031000021845 27870000.010000001639 3934681.998000026215 60322.819484721 2024-01-13T19:40:03.479938+00:00 19994330.291000008583 28999999.967000011355 27869999.947000000626 3931980.023999989033 60322.819496323 2024-01-13T19:40:04.482330+00:00 19994330.291000008583 29000000.026000019163 27870000.043000008911 3934987.961000024807 60322.819507925 2024-01-13T19:40:05.484727+00:00 19994330.287999991328 29000000.010999981314 27870000.009999990463 3935622.039999961853 60322.819519346 2024-01-13T19:40:06.471497+00:00 19994330.286000009626 28999999.962999999523 27869999.990000009537 3930734.921000003815 60322.819531129 2024-01-13T19:40:07.489516+00:00 19994330.284000039101 29000000.035000029951 27869999.993000000715 3928162.155000030994 60322.819542550 2024-01-13T19:40:08.476299+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3931884.887999951839 60322.819554152 2024-01-13T19:40:09.478701+00:00 19994330.289999961853 29000000.063999950886 27870000.076999988407 3931936.022000073921 60322.819565753 2024-01-13T19:40:10.481093+00:00 19994330.291000008583 28999999.956000030041 27869999.906000021845 3929072.020999907982 60322.819577355 2024-01-13T19:40:11.483491+00:00 19994330.286000009626 28999999.983000040054 27870000.058999989182 3933017.004999995232 60322.819588776 2024-01-13T19:40:12.470265+00:00 19994330.286999940872 29000000.008000019938 27869999.984000030905 3930344.994000076782 60322.819600378 2024-01-13T19:40:13.472657+00:00 19994330.289000030607 29000000.020999908447 27870000.007999960333 3930399.983999968041 60322.819612160 2024-01-13T19:40:14.490672+00:00 19994330.285000000149 28999999.993000030518 27870000.028000000864 3932580.906000018120 60322.819623582 2024-01-13T19:40:15.477452+00:00 19994330.289999999106 29000000.054000020027 27870000.032000008970 3930532.090999960899 60322.819635184 2024-01-13T19:40:16.479852+00:00 19994330.287000000477 28999999.949000000954 27869999.921999990940 3931934.060999989975 60322.819646786 2024-01-13T19:40:17.482255+00:00 19994330.290999989957 29000000.004999998957 27870000.087000008672 3931286.911000012886 60322.819658387 2024-01-13T19:40:18.484658+00:00 19994330.287999998778 29000000.003999948502 27869999.967999991030 3925372.047999978065 60322.819669808 2024-01-13T19:40:19.471437+00:00 19994330.285999998450 29000000.022000070661 27869999.985000010580 3927903.976000071038 60322.819681591 2024-01-13T19:40:20.489460+00:00 19994330.287999998778 28999999.985999941826 27869999.992000039667 3935138.940999985207 60322.819693012 2024-01-13T19:40:21.476241+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3926484.050999999046 60322.819704614 2024-01-13T19:40:22.478647+00:00 19994330.285000000149 29000000.034999970347 27870000.001999970526 3930004.082999945153 60322.819716216 2024-01-13T19:40:23.481046+00:00 19994330.287999991328 28999999.957000020891 27869999.968000050634 3934468.912000060081 60322.819727818 2024-01-13T19:40:24.483449+00:00 19994330.288000021130 28999999.981999989599 27870000.013000011444 3928053.944000006188 60322.819739420 2024-01-13T19:40:25.485854+00:00 19994330.285999979824 28999999.978000041097 27869999.965000029653 3930970.955999969970 60322.819750840 2024-01-13T19:40:26.472617+00:00 19994330.294000029564 29000000.039999961853 27870000.036999940872 3923291.126000047196 60322.819762623 2024-01-13T19:40:27.490636+00:00 19994330.285999950022 28999999.968000050634 27870000.001000050455 3931675.978999971878 60322.819774044 2024-01-13T19:40:28.477409+00:00 19994330.287000000477 29000000.032999988645 27869999.965999960899 3932615.034999967087 60322.819785646 2024-01-13T19:40:29.479813+00:00 19994330.288000050932 29000000.037000000477 27870000.085999969393 3926907.965000032913 60322.819797173 2024-01-13T19:40:30.475705+00:00 19994330.284999970347 28999999.964999999851 27869999.921000000089 3928356.986999989022 60322.819808850 2024-01-13T19:40:31.484613+00:00 19994330.290000021458 29000000.016999989748 27870000.031000021845 3932406.049000024796 60322.819820452 2024-01-13T19:40:32.487009+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3927665.912999988068 60322.819831978 2024-01-13T19:40:33.482903+00:00 19994330.287999991328 28999999.974000010639 27870000.001000050455 3933331.032999991905 60322.819843655 2024-01-13T19:40:34.491807+00:00 19994330.289000030607 29000000.049999978393 27869999.977999929339 3927305.004999995232 60322.819855001 2024-01-13T19:40:35.472075+00:00 19994330.284999970347 28999999.946000009775 27870000.019000049680 3927891.070000051986 60322.819866783 2024-01-13T19:40:36.490101+00:00 19994330.291000008583 29000000.021000001580 27869999.955000039190 3934016.977999926079 60322.819878205 2024-01-13T19:40:37.476880+00:00 19994330.285000029951 29000000.021000031382 27870000.070999979973 3926097.935000061989 60322.819889806 2024-01-13T19:40:38.479281+00:00 19994330.288999971002 28999999.973999980837 27869999.958999991417 3927260.080999969970 60322.819901227 2024-01-13T19:40:39.466054+00:00 19994330.287000000477 28999999.972999989986 27869999.985999941826 3930924.942999958992 60322.819913010 2024-01-13T19:40:40.484069+00:00 19994330.289999961853 29000000.008999999613 27870000.006999999285 3929655.993000030983 60322.819924612 2024-01-13T19:40:41.486467+00:00 19994330.287999991328 29000000.023999989033 27869999.980999998748 3929317.059999942780 60322.819936033 2024-01-13T19:40:42.473244+00:00 19994330.287000060081 29000000.023999989033 27870000.007000010461 3931448.917000054847 60322.819947816 2024-01-13T19:40:43.491262+00:00 19994330.286999940872 28999999.982000049204 27869999.987999990582 3928019.108999968041 60322.819959236 2024-01-13T19:40:44.478035+00:00 19994330.289000030607 28999999.978999968618 27870000.000000011176 3925610.907000064850 60322.819970838 2024-01-13T19:40:45.480429+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3925896.166000009049 60322.819982440 2024-01-13T19:40:46.482825+00:00 19994330.287999991328 29000000.032999988645 27870000.006999999285 3930250.788999915123 60322.819994042 2024-01-13T19:40:47.485220+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3931774.099000095855 60322.820005463 2024-01-13T19:40:48.471998+00:00 19994330.291000008583 29000000.026999950409 27870000.058999989182 3930248.970999956131 60322.820017065 2024-01-13T19:40:49.474399+00:00 19994330.286000009626 28999999.968000050634 27869999.998000029474 3931333.075999975204 60322.820028848 2024-01-13T19:40:50.492419+00:00 19994330.289000030607 28999999.998999949545 27869999.912999991328 3932668.917999982834 60322.820040268 2024-01-13T19:40:51.479194+00:00 19994330.289000030607 28999999.980000019073 27869999.992999970913 3929553.940999985207 60322.820051870 2024-01-13T19:40:52.481594+00:00 19994330.286000009626 28999999.996000051498 27870000.035000029951 3928267.148000001907 60322.820063472 2024-01-13T19:40:53.483989+00:00 19994330.284999970347 29000000.026000019163 27870000.041999999434 3927597.894000052940 60322.820075074 2024-01-13T19:40:54.486388+00:00 19994330.291000008583 29000000.006999969482 27869999.933000031859 3927579.011000037193 60322.820086495 2024-01-13T19:40:55.473164+00:00 19994330.289999961853 29000000.004999998957 27870000.030999958515 3929345.078999996185 60322.820098097 2024-01-13T19:40:56.475561+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3928862.840999960899 60322.820109699 2024-01-13T19:40:57.477964+00:00 19994330.287999991328 28999999.967999938875 27870000.013000011444 3927299.141000031959 60322.820121300 2024-01-13T19:40:58.480368+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3930103.944999932777 60322.820132722 2024-01-13T19:40:59.467146+00:00 19994330.284000039101 29000000.003000020981 27869999.985000010580 3934225.960000038147 60322.820144504 2024-01-13T19:41:00.485153+00:00 19994330.291999939829 28999999.999000068754 27870000.046000000089 3933235.169999957085 60322.820156106 2024-01-13T19:41:01.487549+00:00 19994330.286000009626 29000000.023999929428 27869999.968999978155 3930705.825000048149 60322.820167527 2024-01-13T19:41:02.474323+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3934869.067999958992 60322.820179129 2024-01-13T19:41:03.476719+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3931041.960000038147 60322.820190731 2024-01-13T19:41:04.479127+00:00 19994330.285999890417 29000000.021000031382 27870000.031000021845 3936777.993999958038 60322.820202332 2024-01-13T19:41:05.481525+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3933764.948000072967 60322.820213753 2024-01-13T19:41:06.468290+00:00 19994330.282000061125 28999999.978999998420 27869999.983999971300 3935757.080999969970 60322.820225536 2024-01-13T19:41:07.486315+00:00 19994330.286999940872 29000000.011000011116 27870000.004999998957 3933211.044000030030 60322.820236957 2024-01-13T19:41:08.473082+00:00 19994330.289000000805 28999999.980999991298 27870000.002000089735 3929301.855000019073 60322.820248559 2024-01-13T19:41:09.475476+00:00 19994330.287999998778 28999999.997999999672 27869999.964999910444 3932091.143999934196 60322.820260161 2024-01-13T19:41:10.477872+00:00 19994330.289000000805 29000000.018999990076 27870000.060999989510 3931220.884999989998 60322.820271763 2024-01-13T19:41:11.480271+00:00 19994330.288999989629 29000000.002000000328 27869999.969000101089 3929346.042000054847 60322.820283364 2024-01-13T19:41:12.482668+00:00 19994330.287000000477 28999999.973000019789 27869999.989999890327 3926148.029999970924 60322.820294891 2024-01-13T19:41:13.478558+00:00 19994330.288000021130 29000000.028000000864 27869999.954000119120 3926199.937000035774 60322.820306568 2024-01-13T19:41:14.487466+00:00 19994330.285999979824 28999999.986999988556 27870000.033999919891 3926699.918999909889 60322.820317914 2024-01-13T19:41:15.467733+00:00 19994330.288000021130 28999999.995999988168 27869999.973999980837 3926785.065999985207 60322.820329696 2024-01-13T19:41:16.485747+00:00 19994330.288999971002 29000000.004000011832 27870000.032000061125 3929136.024000049103 60322.820341117 2024-01-13T19:41:17.472521+00:00 19994330.288000021130 28999999.977000001818 27869999.957000020891 3923153.921000003815 60322.820352719 2024-01-13T19:41:18.474912+00:00 19994330.289999991655 28999999.999000009149 27870000.019999980927 3927211.062000035774 60322.820364501 2024-01-13T19:41:19.492936+00:00 19994330.289999991655 28999999.991000000387 27870000.013000000268 3926692.060999989975 60322.820375923 2024-01-13T19:41:20.479714+00:00 19994330.282999988645 29000000.033999979496 27870000.000000000000 3926428.967000008095 60322.820387525 2024-01-13T19:41:21.482107+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3929578.070999979973 60322.820398945 2024-01-13T19:41:22.468877+00:00 19994330.287999991328 28999999.962000008672 27869999.965999990702 3931776.934000014793 60322.820410728 2024-01-13T19:41:23.486898+00:00 19994330.291000008583 29000000.041000008583 27870000.022000011057 3931765.069000006188 60322.820422149 2024-01-13T19:41:24.473669+00:00 19994330.284999970347 28999999.984999950975 27870000.014999989420 3929518.985000013839 60322.820433751 2024-01-13T19:41:25.476071+00:00 19994330.288000050932 28999999.981000069529 27869999.944999989122 3927961.997999907006 60322.820445353 2024-01-13T19:41:26.478476+00:00 19994330.287999991328 29000000.034999970347 27870000.058000031859 3925859.036000012886 60322.820456955 2024-01-13T19:41:27.480873+00:00 19994330.287999991328 29000000.003999948502 27870000.021999981254 3927651.011000037193 60322.820468556 2024-01-13T19:41:28.483271+00:00 19994330.287000000477 28999999.983000040054 27869999.983000010252 3931114.919000030030 60322.820479977 2024-01-13T19:41:29.470046+00:00 19994330.287999991328 29000000.032999988645 27870000.025999959558 3929339.008999944199 60322.820491760 2024-01-13T19:41:30.488059+00:00 19994330.289000030607 28999999.967000011355 27869999.941000040621 3926679.986000061035 60322.820503181 2024-01-13T19:41:31.474834+00:00 19994330.287000000477 29000000.009000059217 27870000.037999991328 3930136.023000001907 60322.820514783 2024-01-13T19:41:32.477237+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3927618.939999938011 60322.820526385 2024-01-13T19:41:33.479635+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3930281.003000020981 60322.820537986 2024-01-13T19:41:34.482032+00:00 19994330.289000030607 29000000.010999921709 27869999.958000000566 3926186.057999968994 60322.820549408 2024-01-13T19:41:35.468808+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3927728.935999989975 60322.820561009 2024-01-13T19:41:36.471198+00:00 19994330.286000009626 29000000.008000019938 27870000.035999950022 3930539.014000058174 60322.820572792 2024-01-13T19:41:37.489217+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3927874.095999956131 60322.820584213 2024-01-13T19:41:38.475993+00:00 19994330.288000110537 29000000.003000020981 27870000.052000049502 3925554.914000033867 60322.820595815 2024-01-13T19:41:39.478388+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3933023.090999960899 60322.820607416 2024-01-13T19:41:40.480785+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3936098.861999989022 60322.820619018 2024-01-13T19:41:41.483190+00:00 19994330.284999970347 29000000.001999970526 27869999.985999941826 3932120.081000090111 60322.820630440 2024-01-13T19:41:42.469960+00:00 19994330.287000060081 28999999.973999980837 27869999.965000029653 3933558.034999967087 60322.820642041 2024-01-13T19:41:43.472361+00:00 19994330.286999940872 29000000.024000000209 27870000.042999979109 3929327.960000038147 60322.820653643 2024-01-13T19:41:44.474760+00:00 19994330.287999991328 28999999.975999999791 27869999.965999960899 3927399.024999976158 60322.820665245 2024-01-13T19:41:45.477157+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3929008.959999918938 60322.820676847 2024-01-13T19:41:46.479559+00:00 19994330.286999940872 29000000.033999990672 27870000.046000000089 3929436.004000068177 60322.820688449 2024-01-13T19:41:47.481963+00:00 19994330.293000098318 28999999.991000011563 27869999.985000010580 3928219.087999939919 60322.820700050 2024-01-13T19:41:48.484366+00:00 19994330.284999970347 28999999.956999991089 27870000.011000040919 3930813.004999995232 60322.820711472 2024-01-13T19:41:49.471133+00:00 19994330.289000030607 29000000.032000008970 27870000.007999900728 3925353.859000086784 60322.820723254 2024-01-13T19:41:50.489155+00:00 19994330.283999919891 29000000.006999999285 27869999.992000099272 3929909.146000028122 60322.820734675 2024-01-13T19:41:51.475922+00:00 19994330.289000030607 29000000.003999978304 27869999.963999990374 3927625.924999951851 60322.820746277 2024-01-13T19:41:52.478325+00:00 19994330.287999991328 28999999.969000041485 27870000.003999948502 3926636.953999996185 60322.820757804 2024-01-13T19:41:53.474221+00:00 19994330.286999940872 29000000.010999981314 27870000.050999999046 3928260.037999988068 60322.820769480 2024-01-13T19:41:54.483127+00:00 19994330.292000059038 28999999.996999979019 27869999.973000049591 3934207.039999961853 60322.820781082 2024-01-13T19:41:55.485525+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3928807.969000101089 60322.820792609 2024-01-13T19:41:56.481416+00:00 19994330.287999991328 29000000.020999971777 27870000.001999970526 3935322.901999949943 60322.820804286 2024-01-13T19:41:57.490320+00:00 19994330.287000060081 29000000.008999999613 27870000.065999981016 3923516.151999949943 60322.820815632 2024-01-13T19:41:58.470584+00:00 19994330.286999940872 28999999.976000010967 27869999.927000001073 3929184.882000089157 60322.820827414 2024-01-13T19:41:59.488608+00:00 19994330.291000008583 29000000.007000029087 27870000.041000001132 3927511.013000010978 60322.820838835 2024-01-13T19:42:00.475369+00:00 19994330.286000009626 28999999.974999960512 27869999.927000001073 3930725.043999909889 60322.820850437 2024-01-13T19:42:01.477773+00:00 19994330.289999999106 29000000.038999971002 27870000.037000000477 3927592.007000089157 60322.820861858 2024-01-13T19:42:02.464554+00:00 19994330.289000000805 28999999.962000008672 27869999.932999998331 3932381.969999908935 60322.820873641 2024-01-13T19:42:03.482570+00:00 19994330.285999998450 28999999.996999979019 27870000.062000010163 3925367.039000033867 60322.820885243 2024-01-13T19:42:04.484966+00:00 19994330.290999989957 29000000.007000088692 27870000.025999989361 3924612.932999968994 60322.820896664 2024-01-13T19:42:05.471743+00:00 19994330.283000010997 28999999.993999961764 27869999.965999990702 3928312.047000051010 60322.820908446 2024-01-13T19:42:06.489762+00:00 19994330.287000000477 29000000.019999980927 27869999.996000021696 3927434.980999947060 60322.820919868 2024-01-13T19:42:07.476545+00:00 19994330.287000000477 28999999.978000041097 27870000.028999980539 3932695.110000013839 60322.820931469 2024-01-13T19:42:08.478942+00:00 19994330.293999999762 29000000.008000019938 27869999.959999978542 3930513.888000010978 60322.820942890 2024-01-13T19:42:09.465719+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3930907.957000017166 60322.820954673 2024-01-13T19:42:10.483740+00:00 19994330.287000000477 28999999.993999961764 27870000.050999999046 3931378.032999991905 60322.820966094 2024-01-13T19:42:11.470517+00:00 19994330.287999991328 29000000.041000008583 27870000.035999950022 3934668.978000044823 60322.820977696 2024-01-13T19:42:12.472912+00:00 19994330.287000000477 28999999.962000008672 27869999.932000041008 3934507.087999939919 60322.820989478 2024-01-13T19:42:13.490930+00:00 19994330.288000021130 29000000.021000031382 27869999.991999980062 3933087.953000069130 60322.821000899 2024-01-13T19:42:14.477713+00:00 19994330.288000021130 28999999.955999970436 27870000.055999990553 3933017.065999985207 60322.821012501 2024-01-13T19:42:15.480110+00:00 19994330.288999971002 29000000.026999950409 27869999.951000031084 3936514.934000014793 60322.821023922 2024-01-13T19:42:16.466886+00:00 19994330.287000000477 28999999.999000068754 27870000.010999981314 3930963.917999982834 60322.821035705 2024-01-13T19:42:17.484897+00:00 19994330.290000021458 28999999.993000030518 27870000.021000031382 3932584.095999956131 60322.821047126 2024-01-13T19:42:18.471670+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3934078.922000051010 60322.821058728 2024-01-13T19:42:19.474069+00:00 19994330.287999991328 29000000.039999961853 27870000.042999979109 3927864.075999975204 60322.821070329 2024-01-13T19:42:20.476472+00:00 19994330.284999970347 29000000.010000009090 27869999.975000020117 3931501.909000039101 60322.821081931 2024-01-13T19:42:21.478871+00:00 19994330.289000030607 28999999.982999999076 27870000.014999989420 3930021.044999957085 60322.821093533 2024-01-13T19:42:22.481275+00:00 19994330.288999971002 29000000.017999991775 27869999.983000040054 3929557.069999932777 60322.821105135 2024-01-13T19:42:23.483664+00:00 19994330.287000000477 28999999.996000010520 27870000.023999929428 3933541.988000034820 60322.821116737 2024-01-13T19:42:24.486062+00:00 19994330.290000021458 28999999.984999980778 27870000.001000050455 3931419.986000061035 60322.821128158 2024-01-13T19:42:25.472840+00:00 19994330.287000000477 29000000.006000008434 27869999.983999971300 3933309.082999945153 60322.821139760 2024-01-13T19:42:26.475239+00:00 19994330.287000000477 29000000.020000010729 27870000.001999970526 3932301.893999999855 60322.821151362 2024-01-13T19:42:27.477642+00:00 19994330.286999940872 28999999.945999979973 27869999.999000068754 3928392.100000001024 60322.821162963 2024-01-13T19:42:28.480042+00:00 19994330.286000009626 29000000.013999998569 27870000.005999919027 3929086.967000000179 60322.821174385 2024-01-13T19:42:29.466815+00:00 19994330.292999979109 29000000.027000010014 27869999.966000080109 3934236.936000001151 60322.821186167 2024-01-13T19:42:30.484843+00:00 19994330.285000089556 29000000.003000020981 27870000.053999900818 3932219.979999997187 60322.821197769 2024-01-13T19:42:31.487238+00:00 19994330.289999961853 28999999.979999959469 27869999.998000029474 3932513.978000000119 60322.821209190 2024-01-13T19:42:32.474007+00:00 19994330.289999961853 29000000.004000011832 27869999.955999970436 3933888.062000003178 60322.821220792 2024-01-13T19:42:33.476411+00:00 19994330.285000089556 28999999.985000010580 27870000.041000008583 3930208.008000000846 60322.821232393 2024-01-13T19:42:34.478810+00:00 19994330.287999991328 29000000.022000011057 27869999.951000090688 3932822.000000000000 60322.821243995 2024-01-13T19:42:35.481210+00:00 19994330.286999940872 28999999.988999959081 27870000.041999939829 3932562.060999996960 60322.821255522 2024-01-13T19:42:36.477101+00:00 19994330.289000030607 28999999.993000030518 27869999.989000000060 3929709.949000000954 60322.821267199 2024-01-13T19:42:37.486006+00:00 19994330.289000030607 29000000.033999979496 27870000.002000000328 3926506.884999997914 60322.821278545 2024-01-13T19:42:38.466272+00:00 19994330.288999918848 28999999.973999980837 27869999.966999989003 3933778.104000002146 60322.821290327 2024-01-13T19:42:39.484290+00:00 19994330.287000060081 28999999.968000050634 27869999.995000001043 3925011.928999998141 60322.821301929 2024-01-13T19:42:40.486689+00:00 19994330.289000030607 29000000.028999920934 27870000.057999979705 3927115.108000002801 60322.821313350 2024-01-13T19:42:41.473469+00:00 19994330.286999940872 29000000.046000000089 27869999.997000008821 3931769.969999998808 60322.821324952 2024-01-13T19:42:42.475869+00:00 19994330.286000009626 28999999.946000099182 27869999.962000008672 3927375.987000002991 60322.821336554 2024-01-13T19:42:43.478272+00:00 19994330.291000008583 29000000.035999890417 27870000.035999979824 3930891.008000000846 60322.821348156 2024-01-13T19:42:44.480668+00:00 19994330.284999970347 28999999.971000079066 27869999.994000021368 3933142.004999995232 60322.821359577 2024-01-13T19:42:45.467444+00:00 19994330.291000008583 29000000.014999989420 27869999.964000020176 3929619.984999998938 60322.821371360 2024-01-13T19:42:46.485461+00:00 19994330.286000009626 29000000.019999980927 27870000.035999950022 3931367.989000007976 60322.821382781 2024-01-13T19:42:47.472232+00:00 19994330.286999940872 28999999.973999980837 27869999.988000039011 3924920.021999999881 60322.821394382 2024-01-13T19:42:48.474627+00:00 19994330.290000081062 28999999.999000068754 27869999.981999989599 3929280.943999990821 60322.821405984 2024-01-13T19:42:49.477016+00:00 19994330.289999961853 29000000.024999979883 27870000.050000008196 3930211.004000008106 60322.821417586 2024-01-13T19:42:50.479417+00:00 19994330.282999988645 28999999.975000020117 27869999.983999971300 3930814.005999996793 60322.821429187 2024-01-13T19:42:51.481816+00:00 19994330.290000081062 29000000.013999938965 27870000.046999990940 3929930.976999998093 60322.821440609 2024-01-13T19:42:52.468590+00:00 19994330.286999940872 28999999.978999968618 27869999.944000009447 3933030.076999992132 60322.821452391 2024-01-13T19:42:53.486606+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3933481.898000001907 60322.821463812 2024-01-13T19:42:54.473384+00:00 19994330.286000009626 29000000.016000028700 27870000.069000009447 3929374.057000011206 60322.821475414 2024-01-13T19:42:55.475782+00:00 19994330.291999999434 28999999.986000061035 27869999.939000010490 3933118.108999996912 60322.821487016 2024-01-13T19:42:56.478183+00:00 19994330.282999999821 29000000.013999938965 27870000.016999959946 3926487.965000004042 60322.821498618 2024-01-13T19:42:57.480589+00:00 19994330.289000000805 28999999.969000000507 27869999.957999940962 3929644.974999994040 60322.821510220 2024-01-13T19:42:58.482983+00:00 19994330.287999998778 29000000.047000009567 27870000.016000028700 3923995.074000000954 60322.821521641 2024-01-13T19:42:59.469756+00:00 19994330.287000000477 28999999.973999988288 27870000.001999970526 3927193.027999997139 60322.821533293 2024-01-13T19:43:00.476551+00:00 19994330.291999999434 29000000.008999999613 27870000.015000101179 3925893.870000004768 60322.821544895 2024-01-13T19:43:01.478953+00:00 19994330.287000019103 28999999.992999989539 27870000.016999959946 3928930.078999996185 60322.821556497 2024-01-13T19:43:02.481352+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3928837.997000008821 60322.821567918 2024-01-13T19:43:03.468120+00:00 19994330.288000021130 29000000.013999998569 27870000.013000011444 3929208.021999984980 60322.821579701 2024-01-13T19:43:04.486147+00:00 19994330.285999979824 29000000.024000018835 27870000.012999888510 3928524.923000007868 60322.821591122 2024-01-13T19:43:05.472915+00:00 19994330.287999991328 28999999.974000010639 27870000.014000058174 3928462.932999997865 60322.821602724 2024-01-13T19:43:06.475308+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3927251.022000014782 60322.821614325 2024-01-13T19:43:07.477703+00:00 19994330.293000008911 28999999.970000028610 27869999.985000010580 3929692.085999995004 60322.821625927 2024-01-13T19:43:08.480101+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3931037.899999976158 60322.821637529 2024-01-13T19:43:09.482501+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3931386.020000011194 60322.821649055 2024-01-13T19:43:10.478388+00:00 19994330.289999961853 29000000.002999961376 27869999.990000009537 3934368.064999998081 60322.821660732 2024-01-13T19:43:11.487291+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3927047.985000013839 60322.821672078 2024-01-13T19:43:12.467558+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3926476.981999992859 60322.821683861 2024-01-13T19:43:13.485579+00:00 19994330.287999991328 29000000.005999978632 27869999.970999959856 3930549.962999999989 60322.821695282 2024-01-13T19:43:14.472353+00:00 19994330.291999999434 28999999.989000018686 27870000.050000071526 3927339.104999988806 60322.821706884 2024-01-13T19:43:15.474754+00:00 19994330.284000039101 28999999.993999961764 27869999.971000000834 3929204.958000003826 60322.821718486 2024-01-13T19:43:16.477156+00:00 19994330.288999971002 29000000.032999988645 27869999.985000010580 3928770.916999996174 60322.821730088 2024-01-13T19:43:17.479549+00:00 19994330.289000030607 28999999.950000051409 27870000.000000000000 3928619.060000001919 60322.821741689 2024-01-13T19:43:18.481949+00:00 19994330.287999991328 29000000.028000000864 27870000.026999998838 3927636.987000017893 60322.821753110 2024-01-13T19:43:19.468727+00:00 19994330.283999979496 28999999.971999999136 27870000.007999990135 3929287.925999999046 60322.821764893 2024-01-13T19:43:20.486746+00:00 19994330.287000000477 29000000.003999948502 27869999.988000009209 3935644.109999984968 60322.821776314 2024-01-13T19:43:21.473515+00:00 19994330.292999979109 29000000.013000011444 27870000.001000020653 3933109.898000001907 60322.821787916 2024-01-13T19:43:22.475917+00:00 19994330.287000060081 29000000.017000079155 27870000.002999991179 3933973.059000014793 60322.821799518 2024-01-13T19:43:23.478319+00:00 19994330.288999918848 28999999.992999911308 27870000.024000018835 3931501.971999973059 60322.821811120 2024-01-13T19:43:24.480723+00:00 19994330.286000009626 28999999.996000051498 27869999.958000000566 3935167.012000023853 60322.821822722 2024-01-13T19:43:25.483118+00:00 19994330.287999991328 29000000.003999948502 27870000.048999968916 3928291.099999994040 60322.821834142 2024-01-13T19:43:26.469881+00:00 19994330.289000030607 29000000.001000050455 27869999.974000040442 3929538.942999988794 60322.821845924 2024-01-13T19:43:27.487897+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3932452.899000018835 60322.821857346 2024-01-13T19:43:28.474677+00:00 19994330.289000030607 28999999.927999969572 27869999.909000039101 3933585.137999982107 60322.821868948 2024-01-13T19:43:29.477073+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3924192.936000018846 60322.821880550 2024-01-13T19:43:30.479476+00:00 19994330.289999961853 29000000.036999940872 27869999.995999988168 3928445.980999975931 60322.821892152 2024-01-13T19:43:31.481875+00:00 19994330.292000059038 28999999.981999989599 27870000.051999989897 3934177.034000008833 60322.821903572 2024-01-13T19:43:32.468650+00:00 19994330.283999919891 29000000.012000080198 27870000.014999989420 3933301.993000001181 60322.821915174 2024-01-13T19:43:33.471050+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3931435.961000024807 60322.821926957 2024-01-13T19:43:34.489067+00:00 19994330.290000081062 28999999.986999999732 27869999.986000061035 3931074.081999958027 60322.821938378 2024-01-13T19:43:35.475843+00:00 19994330.285999890417 28999999.986999999732 27870000.015999909490 3929638.888000010978 60322.821949980 2024-01-13T19:43:36.478243+00:00 19994330.288000110537 28999999.998000010848 27869999.973000049591 3929041.023999989033 60322.821961582 2024-01-13T19:43:37.480642+00:00 19994330.286999940872 29000000.013999998569 27869999.998999949545 3927325.980000019073 60322.821973183 2024-01-13T19:43:38.483041+00:00 19994330.292000059038 28999999.994999989867 27869999.965000029653 3928133.018000007141 60322.821984604 2024-01-13T19:43:39.469818+00:00 19994330.283999919891 28999999.996000021696 27870000.009999990463 3926204.004999995232 60322.821996206 2024-01-13T19:43:40.472213+00:00 19994330.287000060081 28999999.988999988884 27869999.985000010580 3928167.028999983799 60322.822007808 2024-01-13T19:43:41.474608+00:00 19994330.289000030607 29000000.002999991179 27869999.993999961764 3932657.009999989998 60322.822019410 2024-01-13T19:43:42.477007+00:00 19994330.288999918848 29000000.002999991179 27870000.038000110537 3933116.041999996174 60322.822031012 2024-01-13T19:43:43.479410+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3926382.950000048149 60322.822042613 2024-01-13T19:43:44.481813+00:00 19994330.284999970347 29000000.046000000089 27870000.007999900728 3929480.970999956131 60322.822054215 2024-01-13T19:43:45.484210+00:00 19994330.289999961853 28999999.976000010967 27870000.012000080198 3928809.029000043869 60322.822065637 2024-01-13T19:43:46.470978+00:00 19994330.287000060081 28999999.967999991030 27869999.949999928474 3933861.987999976147 60322.822077419 2024-01-13T19:43:47.488999+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3928706.083999990951 60322.822088840 2024-01-13T19:43:48.475773+00:00 19994330.289999961853 28999999.995999988168 27869999.981999989599 3931594.924000024796 60322.822100442 2024-01-13T19:43:49.478171+00:00 19994330.287999998778 29000000.036000009626 27870000.035000089556 3931098.977999985218 60322.822111968 2024-01-13T19:43:50.474062+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3929442.152999997139 60322.822123645 2024-01-13T19:43:51.482966+00:00 19994330.289000000805 28999999.962000008672 27869999.925999999046 3932075.870999991894 60322.822134991 2024-01-13T19:43:52.463236+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3929754.008000016212 60322.822146774 2024-01-13T19:43:53.481254+00:00 19994330.287000000477 29000000.026000019163 27870000.034000001848 3934041.057999968994 60322.822158451 2024-01-13T19:43:54.490159+00:00 19994330.289999991655 28999999.977000001818 27869999.986999999732 3933747.929000020027 60322.822169797 2024-01-13T19:43:55.470426+00:00 19994330.285000000149 29000000.000999931246 27869999.983000010252 3929554.022000014782 60322.822181579 2024-01-13T19:43:56.488440+00:00 19994330.289000000805 29000000.014999989420 27870000.001999989152 3928607.997999966145 60322.822193000 2024-01-13T19:43:57.475216+00:00 19994330.284000009298 28999999.988000039011 27870000.012000009418 3926971.046000003815 60322.822204602 2024-01-13T19:43:58.477615+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3928140.957000017166 60322.822216023 2024-01-13T19:43:59.464388+00:00 19994330.293000008911 29000000.019000049680 27870000.000999990851 3930860.990999997128 60322.822227805 2024-01-13T19:44:00.482390+00:00 19994330.285999979824 28999999.949000000954 27869999.956000000238 3930871.011000037193 60322.822239227 2024-01-13T19:44:01.469165+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3932049.026999949943 60322.822250828 2024-01-13T19:44:02.471559+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3926865.061000049114 60322.822262611 2024-01-13T19:44:03.489576+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3931031.888999999035 60322.822274032 2024-01-13T19:44:04.476362+00:00 19994330.285000029951 28999999.992000099272 27869999.989000018686 3930240.002999960911 60322.822285634 2024-01-13T19:44:05.478760+00:00 19994330.287000000477 28999999.990999940783 27869999.989000018686 3927052.965000032913 60322.822297055 2024-01-13T19:44:06.465533+00:00 19994330.291999999434 29000000.006000038236 27869999.988999959081 3929607.946999967098 60322.822308837 2024-01-13T19:44:07.483549+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3935960.124000012875 60322.822320258 2024-01-13T19:44:08.470323+00:00 19994330.287000000477 28999999.972999930382 27870000.010999981314 3934539.022000014782 60322.822331860 2024-01-13T19:44:09.472717+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3929280.951999961864 60322.822343643 2024-01-13T19:44:10.490737+00:00 19994330.284999970347 29000000.012000080198 27869999.994000021368 3928012.030000030994 60322.822355064 2024-01-13T19:44:11.477516+00:00 19994330.291000008583 29000000.021999999881 27870000.052000049502 3927032.960999966133 60322.822366666 2024-01-13T19:44:12.479910+00:00 19994330.287000000477 28999999.969000000507 27869999.942999958992 3930215.046000003815 60322.822378087 2024-01-13T19:44:13.466685+00:00 19994330.290000021458 28999999.982000008225 27870000.001999970526 3932329.962999999989 60322.822389869 2024-01-13T19:44:14.484704+00:00 19994330.288999971002 29000000.046000000089 27870000.045000080019 3928157.938000022899 60322.822401290 2024-01-13T19:44:15.471480+00:00 19994330.287000060081 28999999.952000010759 27869999.916999939829 3928097.035000026226 60322.822412892 2024-01-13T19:44:16.473873+00:00 19994330.287999991328 29000000.002999991179 27870000.052999969572 3934631.081999958027 60322.822424494 2024-01-13T19:44:17.476271+00:00 19994330.288999918848 29000000.015999998897 27869999.995000001043 3930623.887000023853 60322.822436096 2024-01-13T19:44:18.478665+00:00 19994330.285000089556 29000000.030999988317 27870000.037999991328 3925180.055000007153 60322.822447517 2024-01-13T19:44:19.465441+00:00 19994330.287999991328 28999999.968000020832 27869999.976000070572 3931093.962999999989 60322.822459299 2024-01-13T19:44:20.483466+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3930132.018000007141 60322.822470901 2024-01-13T19:44:21.485859+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3929470.951999961864 60322.822482322 2024-01-13T19:44:22.472634+00:00 19994330.286999940872 28999999.983999971300 27870000.003999948502 3933742.083000003826 60322.822493924 2024-01-13T19:44:23.475025+00:00 19994330.286000009626 29000000.025000039488 27870000.036999940872 3927502.990999997128 60322.822505526 2024-01-13T19:44:24.477423+00:00 19994330.287000060081 28999999.972999989986 27869999.959000110626 3934700.990000010002 60322.822517128 2024-01-13T19:44:25.479824+00:00 19994330.286999940872 29000000.003000020981 27869999.989999890327 3927308.947000027169 60322.822528549 2024-01-13T19:44:26.466601+00:00 19994330.287000060081 29000000.027000010014 27870000.054000020027 3932818.007999957073 60322.822540331 2024-01-13T19:44:27.484626+00:00 19994330.289999961853 28999999.973999980837 27869999.962000008672 3931893.981999992859 60322.822551933 2024-01-13T19:44:28.487022+00:00 19994330.287000060081 28999999.981000009924 27870000.003000020981 3928364.140000044834 60322.822563354 2024-01-13T19:44:29.473791+00:00 19994330.291999939829 29000000.002999961376 27869999.929999951273 3926958.870000004768 60322.822574956 2024-01-13T19:44:30.476190+00:00 19994330.286000009626 29000000.029999971390 27870000.099000100046 3928218.062999964226 60322.822586558 2024-01-13T19:44:31.478588+00:00 19994330.289000030607 28999999.986000061035 27869999.944999929518 3933025.976999998093 60322.822598159 2024-01-13T19:44:32.480985+00:00 19994330.286000009626 28999999.988999959081 27870000.030000001192 3927811.046999990940 60322.822609686 2024-01-13T19:44:33.476873+00:00 19994330.287999991328 29000000.001999970526 27870000.016999989748 3930600.015000044834 60322.822621363 2024-01-13T19:44:34.485774+00:00 19994330.289999961853 29000000.005000110716 27869999.962999999523 3931410.981000006199 60322.822632709 2024-01-13T19:44:35.466043+00:00 19994330.287000060081 28999999.975999951363 27870000.004000011832 3932950.907999991905 60322.822644492 2024-01-13T19:44:36.484059+00:00 19994330.288999918848 29000000.034000039101 27870000.002000000328 3932126.094999969006 60322.822656093 2024-01-13T19:44:37.486451+00:00 19994330.287000060081 28999999.980999950320 27870000.035999979824 3927844.956000030041 60322.822667514 2024-01-13T19:44:38.473229+00:00 19994330.288999918848 28999999.983999971300 27869999.952000018209 3927615.027000010014 60322.822679116 2024-01-13T19:44:39.475629+00:00 19994330.287000060081 29000000.016000028700 27870000.018999990076 3933933.969999969006 60322.822690718 2024-01-13T19:44:40.478026+00:00 19994330.286000009626 28999999.973000049591 27870000.019000019878 3933775.030000030994 60322.822702320 2024-01-13T19:44:41.480424+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3934079.000999987125 60322.822713741 2024-01-13T19:44:42.467200+00:00 19994330.286999940872 29000000.004999998957 27870000.010999981314 3934648.990000010002 60322.822725523 2024-01-13T19:44:43.485213+00:00 19994330.293000001460 29000000.033999919891 27870000.024999979883 3930909.003999948967 60322.822736944 2024-01-13T19:44:44.471984+00:00 19994330.285999998450 28999999.978000041097 27869999.966000020504 3936417.972000002861 60322.822748546 2024-01-13T19:44:45.474380+00:00 19994330.287999998778 28999999.993999961764 27870000.012000020593 3928807.041000009049 60322.822759967 2024-01-13T19:44:46.461161+00:00 19994330.285000011325 29000000.026000019163 27869999.995999988168 3932465.998000026215 60322.822771750 2024-01-13T19:44:47.479182+00:00 19994330.289999991655 28999999.973000049591 27869999.993999961764 3931617.957000017166 60322.822783352 2024-01-13T19:44:48.481586+00:00 19994330.290999989957 29000000.010999999940 27869999.998000029474 3933888.189000010025 60322.822794773 2024-01-13T19:44:49.468362+00:00 19994330.287000000477 29000000.004000000656 27870000.037999991328 3930541.867999910843 60322.822806555 2024-01-13T19:44:50.486378+00:00 19994330.286000009626 28999999.989999990910 27869999.976000070572 3931093.899000049103 60322.822817977 2024-01-13T19:44:51.473156+00:00 19994330.291000008583 29000000.000000000000 27870000.002999901772 3933800.129999995232 60322.822829578 2024-01-13T19:44:52.475554+00:00 19994330.287999991328 29000000.021000009030 27870000.007000088692 3935544.899000049103 60322.822841180 2024-01-13T19:44:53.477955+00:00 19994330.287000000477 28999999.998999979347 27869999.973999980837 3936829.083999990951 60322.822852782 2024-01-13T19:44:54.480353+00:00 19994330.286000009626 28999999.966000020504 27870000.005999919027 3935810.946999907028 60322.822864203 2024-01-13T19:44:55.467132+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3938707.008000016212 60322.822875805 2024-01-13T19:44:56.469526+00:00 19994330.288999971002 29000000.022999968380 27870000.001000050455 3936954.008000016212 60322.822887587 2024-01-13T19:44:57.487544+00:00 19994330.289000030607 28999999.990000009537 27869999.973999980837 3933515.995000004768 60322.822899008 2024-01-13T19:44:58.474317+00:00 19994330.288999971002 28999999.992000039667 27869999.996999979019 3933258.986000061035 60322.822910610 2024-01-13T19:44:59.476713+00:00 19994330.287000000477 29000000.034999970347 27870000.028000000864 3934616.038999915123 60322.822922212 2024-01-13T19:45:00.479111+00:00 19994330.288999971002 28999999.971999999136 27869999.955000039190 3932547.836000084877 60322.822933814 2024-01-13T19:45:01.481511+00:00 19994330.288000050932 28999999.977000001818 27870000.008999940008 3935862.136999965180 60322.822945235 2024-01-13T19:45:02.468290+00:00 19994330.284999970347 29000000.033999979496 27870000.018000010401 3937240.947000027169 60322.822956837 2024-01-13T19:45:03.470688+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3930239.133000016212 60322.822968438 2024-01-13T19:45:04.473082+00:00 19994330.289000030607 28999999.986000001431 27870000.039999961853 3931970.023000001907 60322.822980040 2024-01-13T19:45:05.475476+00:00 19994330.289999961853 29000000.028999980539 27869999.986999988556 3933620.894999980927 60322.822991642 2024-01-13T19:45:06.477877+00:00 19994330.289000030607 29000000.007000029087 27869999.955000039190 3936765.959999918938 60322.823003244 2024-01-13T19:45:07.480277+00:00 19994330.284999970347 28999999.965999960899 27870000.018000010401 3932539.976000071038 60322.823014846 2024-01-13T19:45:08.482680+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3935223.001999973785 60322.823026267 2024-01-13T19:45:09.469451+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3933285.014000058174 60322.823037868 2024-01-13T19:45:10.471845+00:00 19994330.284000039101 29000000.009000059217 27869999.966000009328 3930236.951999903191 60322.823049470 2024-01-13T19:45:11.474240+00:00 19994330.289999961853 29000000.005999919027 27870000.010000001639 3931926.212000011932 60322.823061072 2024-01-13T19:45:12.476636+00:00 19994330.294000029564 29000000.030000090599 27870000.046999998391 3925358.958000063896 60322.823072599 2024-01-13T19:45:13.472527+00:00 19994330.287999991328 28999999.959999918938 27870000.010000009090 3927213.896000028122 60322.823084276 2024-01-13T19:45:14.481430+00:00 19994330.289000030607 29000000.029000040144 27870000.021000001580 3929922.061999917030 60322.823095878 2024-01-13T19:45:15.483822+00:00 19994330.284999970347 29000000.021999958903 27869999.976000010967 3933371.991000055801 60322.823107404 2024-01-13T19:45:16.479713+00:00 19994330.285000089556 28999999.946000099182 27869999.996999979019 3931979.990000010002 60322.823119081 2024-01-13T19:45:17.488614+00:00 19994330.286999940872 29000000.016999959946 27870000.000000000000 3929667.018000007141 60322.823130427 2024-01-13T19:45:18.468881+00:00 19994330.287000060081 29000000.019999980927 27869999.974000010639 3932900.924999951851 60322.823142210 2024-01-13T19:45:19.486901+00:00 19994330.293999910355 28999999.998999949545 27869999.982999980450 3932648.069000006188 60322.823153630 2024-01-13T19:45:20.473678+00:00 19994330.285000089556 28999999.999000068754 27870000.037000000477 3928846.983999968041 60322.823165232 2024-01-13T19:45:21.476080+00:00 19994330.288999918848 28999999.971999999136 27870000.003000020981 3927646.065000057220 60322.823176654 2024-01-13T19:45:22.462861+00:00 19994330.287000060081 29000000.018999930471 27869999.995999988168 3927502.804999948014 60322.823188436 2024-01-13T19:45:23.480874+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3928766.059000014793 60322.823200038 2024-01-13T19:45:24.483268+00:00 19994330.287999991328 28999999.957000020891 27869999.966000020504 3930026.975000023842 60322.823211459 2024-01-13T19:45:25.470041+00:00 19994330.288999918848 29000000.037999998778 27870000.000999990851 3930833.039000033867 60322.823223242 2024-01-13T19:45:26.488052+00:00 19994330.288000110537 28999999.985000010580 27870000.041999999434 3930521.053999900818 60322.823234662 2024-01-13T19:45:27.474829+00:00 19994330.288999918848 28999999.975999999791 27869999.947000030428 3932063.045000075828 60322.823246264 2024-01-13T19:45:28.477226+00:00 19994330.287999991328 29000000.038999989629 27870000.028000000864 3932924.947000027169 60322.823257685 2024-01-13T19:45:29.463997+00:00 19994330.288000110537 28999999.933000009507 27869999.939999941736 3927015.963999987114 60322.823269468 2024-01-13T19:45:30.482019+00:00 19994330.287999991328 29000000.035999979824 27870000.073000069708 3930485.044999957085 60322.823280889 2024-01-13T19:45:31.468759+00:00 19994330.286999940872 28999999.988000009209 27869999.947000030428 3927784.088000059128 60322.823292490 2024-01-13T19:45:32.471138+00:00 19994330.287000060081 29000000.007999990135 27869999.984999898821 3935551.901999949943 60322.823304273 2024-01-13T19:45:33.489156+00:00 19994330.288999918848 29000000.014999989420 27870000.038000110537 3933217.983000040054 60322.823315694 2024-01-13T19:45:34.475936+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3932628.000000000000 60322.823327295 2024-01-13T19:45:35.478337+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3928910.006999969017 60322.823338717 2024-01-13T19:45:36.465117+00:00 19994330.287000000477 28999999.992999970913 27869999.980000019073 3932229.990000010002 60322.823350499 2024-01-13T19:45:37.483138+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3933450.070999979973 60322.823361920 2024-01-13T19:45:38.469915+00:00 19994330.287999998778 29000000.016000028700 27870000.051999930292 3933875.945999979973 60322.823373522 2024-01-13T19:45:39.472308+00:00 19994330.287000000477 28999999.992999970913 27869999.958000060171 3929229.981000065804 60322.823385124 2024-01-13T19:45:40.474707+00:00 19994330.290999989957 29000000.007000029087 27870000.005999919027 3926654.970999956131 60322.823396726 2024-01-13T19:45:41.477102+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3929022.041000009049 60322.823408328 2024-01-13T19:45:42.479504+00:00 19994330.289000000805 29000000.008999940008 27869999.947000030428 3931155.955999969970 60322.823419749 2024-01-13T19:45:43.466280+00:00 19994330.289000000805 28999999.982000049204 27870000.023999929428 3929784.164000033867 60322.823431531 2024-01-13T19:45:44.484295+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3930911.917999982834 60322.823442952 2024-01-13T19:45:45.471072+00:00 19994330.285000000149 29000000.026000019163 27870000.038000110537 3929777.014999986161 60322.823454554 2024-01-13T19:45:46.473471+00:00 19994330.287000000477 28999999.973999980837 27869999.965999960899 3932393.957000017166 60322.823466156 2024-01-13T19:45:47.475870+00:00 19994330.289000000805 29000000.057000041008 27870000.028999920934 3929299.060999989975 60322.823477758 2024-01-13T19:45:48.478269+00:00 19994330.287000000477 28999999.930999990553 27869999.942000031471 3932200.973000050057 60322.823489179 2024-01-13T19:45:49.465042+00:00 19994330.289999991655 29000000.018000010401 27870000.030000001192 3927701.023000001907 60322.823500780 2024-01-13T19:45:50.467443+00:00 19994330.288999971002 28999999.975000020117 27870000.004999998957 3930020.935999989975 60322.823512563 2024-01-13T19:45:51.485468+00:00 19994330.287000000477 29000000.013999938965 27870000.025000009686 3929923.052999972831 60322.823523984 2024-01-13T19:45:52.472236+00:00 19994330.288000050932 28999999.980000019073 27869999.988999988884 3929194.031000018120 60322.823535586 2024-01-13T19:45:53.474631+00:00 19994330.287999991328 29000000.009000059217 27869999.967999991030 3932180.010999917984 60322.823547188 2024-01-13T19:45:54.477025+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3932710.904000043869 60322.823558790 2024-01-13T19:45:55.479424+00:00 19994330.288999971002 29000000.022000070661 27870000.000999990851 3927130.001000047196 60322.823570316 2024-01-13T19:45:56.475319+00:00 19994330.290000021458 28999999.986999988556 27870000.027000010014 3927607.921000003815 60322.823581994 2024-01-13T19:45:57.484225+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3930907.092000008095 60322.823593339 2024-01-13T19:45:58.464493+00:00 19994330.286000009626 29000000.023999929428 27869999.998000029474 3926163.978999971878 60322.823605122 2024-01-13T19:45:59.482510+00:00 19994330.287999991328 28999999.976000070572 27869999.919000029564 3930793.049999951851 60322.823616724 2024-01-13T19:46:00.484893+00:00 19994330.287000000477 28999999.996999979019 27870000.082999940962 3933578.981000065804 60322.823628144 2024-01-13T19:46:01.471665+00:00 19994330.287999991328 29000000.024999979883 27870000.010000050068 3933060.003999948967 60322.823639746 2024-01-13T19:46:02.474064+00:00 19994330.286000009626 28999999.973000001162 27869999.967999991030 3929916.968000053894 60322.823651348 2024-01-13T19:46:03.476465+00:00 19994330.289999961853 29000000.004000000656 27870000.021999958903 3927268.009999989998 60322.823662950 2024-01-13T19:46:04.478865+00:00 19994330.291000008583 29000000.028000000864 27869999.968000050634 3930223.990999937057 60322.823674371 2024-01-13T19:46:05.465645+00:00 19994330.286000009626 28999999.956000000238 27870000.014999989420 3937409.935000061989 60322.823686154 2024-01-13T19:46:06.483663+00:00 19994330.289000030607 28999999.999999988824 27869999.995999988168 3928329.082000017166 60322.823697574 2024-01-13T19:46:07.470436+00:00 19994330.284999970347 29000000.001000020653 27869999.999000009149 3928246.868999958038 60322.823709176 2024-01-13T19:46:08.472834+00:00 19994330.286000009626 29000000.050999999046 27869999.985999941826 3929451.149000049103 60322.823720778 2024-01-13T19:46:09.475228+00:00 19994330.289999961853 28999999.978999998420 27870000.063000079244 3930465.968999981880 60322.823732380 2024-01-13T19:46:10.477627+00:00 19994330.288000110537 29000000.000999990851 27869999.946999911219 3926456.097000002861 60322.823743982 2024-01-13T19:46:11.480030+00:00 19994330.290999889374 29000000.015000019222 27869999.998000029474 3933196.878999948967 60322.823755403 2024-01-13T19:46:12.466804+00:00 19994330.288000110537 28999999.960999969393 27869999.990000009537 3933957.062000035774 60322.823767185 2024-01-13T19:46:13.484815+00:00 19994330.287999991328 29000000.002000030130 27870000.014000058174 3931585.985999941826 60322.823778606 2024-01-13T19:46:14.471590+00:00 19994330.286000009626 29000000.032999988645 27870000.014999989420 3926747.035000085831 60322.823790208 2024-01-13T19:46:15.473988+00:00 19994330.284999970347 28999999.985000010580 27869999.959999918938 3929193.887999891769 60322.823801629 2024-01-13T19:46:16.460764+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3928138.987000108231 60322.823813412 2024-01-13T19:46:17.478786+00:00 19994330.287999991328 29000000.012999951839 27869999.991000059992 3928286.058999896049 60322.823825014 2024-01-13T19:46:18.481191+00:00 19994330.291000008583 28999999.962000008672 27869999.988999959081 3926784.046000003815 60322.823836435 2024-01-13T19:46:19.467973+00:00 19994330.286999940872 28999999.996999979019 27870000.001000050455 3932370.961000084877 60322.823848218 2024-01-13T19:46:20.485995+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3928101.941999911796 60322.823859639 2024-01-13T19:46:21.472773+00:00 19994330.289000030607 29000000.044000029564 27869999.982999920845 3931617.178000092972 60322.823871240 2024-01-13T19:46:22.475173+00:00 19994330.285999890417 29000000.003999948502 27869999.971000079066 3929250.863999962807 60322.823882842 2024-01-13T19:46:23.477577+00:00 19994330.288000110537 28999999.955000039190 27870000.003999948502 3930279.161999940872 60322.823894444 2024-01-13T19:46:24.479981+00:00 19994330.288999918848 29000000.013999938965 27870000.034000039101 3929324.861000061035 60322.823905865 2024-01-13T19:46:25.466762+00:00 19994330.287999991328 28999999.993000030518 27870000.018999930471 3933137.008000016212 60322.823917467 2024-01-13T19:46:26.469164+00:00 19994330.287000060081 28999999.970999959856 27869999.944000009447 3929939.958999990951 60322.823929250 2024-01-13T19:46:27.487186+00:00 19994330.289999961853 29000000.034000039101 27870000.041999999434 3934964.013999938965 60322.823940671 2024-01-13T19:46:28.473956+00:00 19994330.286000009626 28999999.988000039011 27869999.989000000060 3929897.020000100136 60322.823952273 2024-01-13T19:46:29.476353+00:00 19994330.286000009626 28999999.972999930382 27869999.985999990255 3930571.062999964226 60322.823963874 2024-01-13T19:46:30.478759+00:00 19994330.287000000477 29000000.017000079155 27869999.978999998420 3927653.924999951851 60322.823975476 2024-01-13T19:46:31.481160+00:00 19994330.289000000805 29000000.028999920934 27870000.044000010937 3929208.953000069130 60322.823986897 2024-01-13T19:46:32.467932+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3929121.025999904145 60322.823998499 2024-01-13T19:46:33.470328+00:00 19994330.285999998450 28999999.981999989599 27870000.007999990135 3931215.026000022888 60322.824010101 2024-01-13T19:46:34.472718+00:00 19994330.287999998778 28999999.973999980837 27869999.967999991030 3928056.024000049103 60322.824021703 2024-01-13T19:46:35.475116+00:00 19994330.290999989957 29000000.001000050455 27869999.984000001103 3928609.008999944199 60322.824033305 2024-01-13T19:46:36.477513+00:00 19994330.284000009298 29000000.000000000000 27869999.974000010639 3926453.921000003815 60322.824044907 2024-01-13T19:46:37.479916+00:00 19994330.287000000477 29000000.019999980927 27870000.050000008196 3932655.042999982834 60322.824056508 2024-01-13T19:46:38.482313+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3926767.105000019073 60322.824068035 2024-01-13T19:46:39.478205+00:00 19994330.291000008583 28999999.967000000179 27870000.011999960989 3932432.945000051986 60322.824079636 2024-01-13T19:46:40.480601+00:00 19994330.283999979496 29000000.011999998242 27870000.000000000000 3929371.047999978065 60322.824091058 2024-01-13T19:46:41.467377+00:00 19994330.291000008583 29000000.021000009030 27870000.072000030428 3930104.833999990951 60322.824102660 2024-01-13T19:46:42.469774+00:00 19994330.289000000805 28999999.986999988556 27869999.899999979883 3933625.146000028122 60322.824114261 2024-01-13T19:46:43.472168+00:00 19994330.283999979496 29000000.013999998569 27870000.018999990076 3930885.901000022888 60322.824125863 2024-01-13T19:46:44.474564+00:00 19994330.291000008583 28999999.978999998420 27870000.007000029087 3928350.062999964226 60322.824137465 2024-01-13T19:46:45.476966+00:00 19994330.287000000477 29000000.011999990791 27870000.019999980927 3928880.894000052940 60322.824149067 2024-01-13T19:46:46.479368+00:00 19994330.287999991328 28999999.981000009924 27869999.971999999136 3932361.085999966133 60322.824160669 2024-01-13T19:46:47.481764+00:00 19994330.288000050932 28999999.997000008821 27870000.001999970526 3932729.858999968041 60322.824172090 2024-01-13T19:46:48.468541+00:00 19994330.287999991328 28999999.998999979347 27869999.984000090510 3934210.088999987114 60322.824183872 2024-01-13T19:46:49.486559+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3932258.008000016212 60322.824195293 2024-01-13T19:46:50.473338+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3930269.080999969970 60322.824206895 2024-01-13T19:46:51.475738+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3930296.968999981880 60322.824218316 2024-01-13T19:46:52.462513+00:00 19994330.287999991328 29000000.065000001341 27870000.077999949455 3928391.947000027169 60322.824230099 2024-01-13T19:46:53.480528+00:00 19994330.290000021458 28999999.930000010878 27869999.935999989510 3933909.024000049103 60322.824241701 2024-01-13T19:46:54.482928+00:00 19994330.287000000477 29000000.038999971002 27870000.014999989420 3928047.016000031959 60322.824253121 2024-01-13T19:46:55.469698+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3929257.088999987114 60322.824264904 2024-01-13T19:46:56.487713+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3925478.857999920845 60322.824276325 2024-01-13T19:46:57.474487+00:00 19994330.287000060081 28999999.978999968618 27869999.948000069708 3922341.129999995232 60322.824287927 2024-01-13T19:46:58.476889+00:00 19994330.284999970347 29000000.011999960989 27870000.029999971390 3927973.966000080109 60322.824299348 2024-01-13T19:46:59.463664+00:00 19994330.289999961853 28999999.986000061035 27869999.965999960899 3930297.876999999862 60322.824311131 2024-01-13T19:47:00.481668+00:00 19994330.287999991328 29000000.039000030607 27870000.031000021845 3927111.021000000183 60322.824322551 2024-01-13T19:47:01.468443+00:00 19994330.285000089556 28999999.970999959856 27869999.977000001818 3928125.140000001062 60322.824334153 2024-01-13T19:47:02.470842+00:00 19994330.288999918848 29000000.013000011444 27870000.047999981791 3929164.830999997910 60322.824345936 2024-01-13T19:47:03.488859+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3934710.056000002194 60322.824357357 2024-01-13T19:47:04.475635+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3935510.059999999125 60322.824368959 2024-01-13T19:47:05.478035+00:00 19994330.284000039101 29000000.004999998957 27870000.010999921709 3930517.989000000060 60322.824380380 2024-01-13T19:47:06.464814+00:00 19994330.288999918848 29000000.019999980927 27869999.958999998868 3932672.006000000983 60322.824392162 2024-01-13T19:47:07.482831+00:00 19994330.286000009626 28999999.983999971300 27870000.024000000209 3936481.968999996781 60322.824403584 2024-01-13T19:47:08.469606+00:00 19994330.291000008583 29000000.017000079155 27869999.982999999076 3930615.992000006139 60322.824415185 2024-01-13T19:47:09.472006+00:00 19994330.286000009626 28999999.969999909401 27869999.995000001043 3930614.032999999821 60322.824426787 2024-01-13T19:47:10.474402+00:00 19994330.289999961853 29000000.007000088692 27870000.044999990612 3932294.022999993991 60322.824438389 2024-01-13T19:47:11.476798+00:00 19994330.288000110537 29000000.023999929428 27870000.019000019878 3934536.947000003885 60322.824449991 2024-01-13T19:47:12.479201+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3930169.969999998808 60322.824461412 2024-01-13T19:47:13.465974+00:00 19994330.286000009626 28999999.983000040054 27869999.991000000387 3929567.047999999952 60322.824473194 2024-01-13T19:47:14.483999+00:00 19994330.287999991328 29000000.013999938965 27870000.005999978632 3926025.932999997865 60322.824484616 2024-01-13T19:47:15.470771+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3930777.959999992978 60322.824496217 2024-01-13T19:47:16.473165+00:00 19994330.287000060081 29000000.000999998301 27870000.053000029176 3925418.140000001062 60322.824507819 2024-01-13T19:47:17.475561+00:00 19994330.292999979109 28999999.973999999464 27869999.949999991804 3928896.965000004042 60322.824519421 2024-01-13T19:47:18.477959+00:00 19994330.286000009626 29000000.007999990135 27870000.053999960423 3932546.928000003099 60322.824530947 2024-01-13T19:47:19.473852+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3928578.988000005018 60322.824542549 2024-01-13T19:47:20.476243+00:00 19994330.286999940872 28999999.991000011563 27870000.003000020981 3929591.182999997865 60322.824554226 2024-01-13T19:47:21.485152+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3936945.869000003207 60322.824565572 2024-01-13T19:47:22.465424+00:00 19994330.286000009626 28999999.985000010580 27869999.958999991417 3927864.029999985825 60322.824577355 2024-01-13T19:47:23.483445+00:00 19994330.290000081062 29000000.008999999613 27870000.045000020415 3932165.988000005018 60322.824588776 2024-01-13T19:47:24.470224+00:00 19994330.287999998778 28999999.984999980778 27869999.945999979973 3926091.075000002980 60322.824600378 2024-01-13T19:47:25.472621+00:00 19994330.289000000805 29000000.007000029087 27870000.042000059038 3929418.870999991894 60322.824611980 2024-01-13T19:47:26.475020+00:00 19994330.287000000477 28999999.996999979019 27869999.972999930382 3930421.060000001919 60322.824623581 2024-01-13T19:47:27.477419+00:00 19994330.287000000477 29000000.037999991328 27870000.029000040144 3927042.114000007976 60322.824635002 2024-01-13T19:47:28.464197+00:00 19994330.285999998450 28999999.966000020504 27869999.981999989599 3927825.886999994982 60322.824646785 2024-01-13T19:47:29.482217+00:00 19994330.289000000805 29000000.011999960989 27870000.065000060946 3929400.924999997020 60322.824658387 2024-01-13T19:47:30.484613+00:00 19994330.287999991328 28999999.984000030905 27869999.908999919891 3933433.057000011206 60322.824669808 2024-01-13T19:47:31.471390+00:00 19994330.291000008583 29000000.019999980927 27870000.070000048727 3930475.017999991775 60322.824681410 2024-01-13T19:47:32.473784+00:00 19994330.289999991655 28999999.990000009537 27869999.953999999911 3928431.119000003207 60322.824693011 2024-01-13T19:47:33.476184+00:00 19994330.288000021130 28999999.998000029474 27870000.018999930471 3929285.935999989975 60322.824704613 2024-01-13T19:47:34.478582+00:00 19994330.287999991328 29000000.022999938577 27870000.019000049680 3927395.923000007868 60322.824716034 2024-01-13T19:47:35.465363+00:00 19994330.284000009298 28999999.973999980837 27869999.980000019073 3929611.962999999989 60322.824727817 2024-01-13T19:47:36.483380+00:00 19994330.285999979824 28999999.991000059992 27869999.983999971300 3928887.136000006925 60322.824739238 2024-01-13T19:47:37.470155+00:00 19994330.287000000477 29000000.032999988645 27870000.014000058174 3933543.919999986887 60322.824750840 2024-01-13T19:47:38.472551+00:00 19994330.291000008583 28999999.965999960899 27870000.002999901772 3929395.964000015985 60322.824762261 2024-01-13T19:47:39.459325+00:00 19994330.288999971002 29000000.026000019163 27870000.019000049680 3928374.116999983788 60322.824774044 2024-01-13T19:47:40.477348+00:00 19994330.288000050932 28999999.943000078201 27869999.942999958992 3929451.053000003099 60322.824785645 2024-01-13T19:47:41.479753+00:00 19994330.287999991328 29000000.040999889374 27870000.047999981791 3928523.916999996174 60322.824797066 2024-01-13T19:47:42.466527+00:00 19994330.287000000477 28999999.976000070572 27869999.960000038147 3927404.945000023115 60322.824808849 2024-01-13T19:47:43.484542+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3933627.970999985933 60322.824820270 2024-01-13T19:47:44.471316+00:00 19994330.287000000477 29000000.007999900728 27869999.991000000387 3927279.032000004780 60322.824831872 2024-01-13T19:47:45.473707+00:00 19994330.291000008583 29000000.008000019938 27870000.056000001729 3933283.981999992859 60322.824843293 2024-01-13T19:47:46.460483+00:00 19994330.287000000477 29000000.022000070661 27869999.974999990314 3935421.995999991894 60322.824855075 2024-01-13T19:47:47.478508+00:00 19994330.288999971002 28999999.964999910444 27869999.996000010520 3930363.025000005960 60322.824866677 2024-01-13T19:47:48.480905+00:00 19994330.289000030607 29000000.007000088692 27870000.019999999553 3927127.068000019062 60322.824878098 2024-01-13T19:47:49.467680+00:00 19994330.284999970347 28999999.995999928564 27869999.944000009447 3930705.948999971151 60322.824889881 2024-01-13T19:47:50.485698+00:00 19994330.287000060081 28999999.986999988556 27869999.988999988884 3929324.001000016928 60322.824901302 2024-01-13T19:47:51.472474+00:00 19994330.287999991328 29000000.027000069618 27870000.082000020891 3931089.009000002872 60322.824912904 2024-01-13T19:47:52.474871+00:00 19994330.291000008583 29000000.005999919027 27869999.947000000626 3934468.942000002135 60322.824924325 2024-01-13T19:47:53.461644+00:00 19994330.285999890417 29000000.026999998838 27870000.003999978304 3928983.062999994028 60322.824936107 2024-01-13T19:47:54.479671+00:00 19994330.291000008583 28999999.984000001103 27870000.046999990940 3931435.916999996174 60322.824947529 2024-01-13T19:47:55.466447+00:00 19994330.291000008583 28999999.989999990910 27869999.975000020117 3930836.046999990940 60322.824959130 2024-01-13T19:47:56.468840+00:00 19994330.281000021845 28999999.942000001669 27869999.913999971002 3932241.959000021219 60322.824970732 2024-01-13T19:47:57.471236+00:00 19994330.289999961853 29000000.015000019222 27870000.037000000477 3930364.039999992121 60322.824982334 2024-01-13T19:47:58.473630+00:00 19994330.287000060081 29000000.051999989897 27870000.030000030994 3931792.969999998808 60322.824993935 2024-01-13T19:47:59.476021+00:00 19994330.287999991328 28999999.988000009209 27870000.022999998182 3929648.043000013102 60322.825005537 2024-01-13T19:48:00.478408+00:00 19994330.287000060081 28999999.988000009209 27870000.006999969482 3930448.974999994040 60322.825017139 2024-01-13T19:48:01.480806+00:00 19994330.288999918848 29000000.022999998182 27869999.994000021368 3929839.050999999046 60322.825028665 2024-01-13T19:48:02.476703+00:00 19994330.292000059038 29000000.004000011832 27869999.990000009537 3932886.986999989022 60322.825040267 2024-01-13T19:48:03.479105+00:00 19994330.284999970347 28999999.963999990374 27870000.003999948502 3934666.036000012886 60322.825051689 2024-01-13T19:48:04.465878+00:00 19994330.287999991328 29000000.043999969959 27870000.027000069618 3929200.967000008095 60322.825063290 2024-01-13T19:48:05.468274+00:00 19994330.290000081062 28999999.971000019461 27869999.993999961764 3929822.948999971151 60322.825074892 2024-01-13T19:48:06.470670+00:00 19994330.283999919891 28999999.980000019073 27869999.939000010490 3927928.062000035774 60322.825086494 2024-01-13T19:48:07.473060+00:00 19994330.290000081062 29000000.038999971002 27870000.075000051409 3928793.951999961864 60322.825098095 2024-01-13T19:48:08.475457+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3930409.064000010025 60322.825109697 2024-01-13T19:48:09.477857+00:00 19994330.289999961853 29000000.018000010401 27869999.996000051498 3931826.917999982834 60322.825121299 2024-01-13T19:48:10.480252+00:00 19994330.284000039101 28999999.962999999523 27869999.980000019073 3928613.017000020016 60322.825132720 2024-01-13T19:48:11.467024+00:00 19994330.288999918848 29000000.010999981314 27869999.953999999911 3930367.989000021946 60322.825144322 2024-01-13T19:48:12.469417+00:00 19994330.292000059038 29000000.007000088692 27870000.054000020027 3928324.078000009060 60322.825155924 2024-01-13T19:48:13.471813+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3933736.898999989033 60322.825167526 2024-01-13T19:48:14.474214+00:00 19994330.286999940872 28999999.931999921799 27869999.940999981016 3935240.037999988068 60322.825178947 2024-01-13T19:48:15.460994+00:00 19994330.287000060081 28999999.983999971300 27869999.988999959081 3930745.120999991894 60322.825190729 2024-01-13T19:48:16.479020+00:00 19994330.291999939829 29000000.027000069618 27870000.031000021845 3935242.885999978054 60322.825202331 2024-01-13T19:48:17.481423+00:00 19994330.289000000805 29000000.049999948591 27870000.008000019938 3930790.962999999989 60322.825213752 2024-01-13T19:48:18.468191+00:00 19994330.287999998778 28999999.953000068665 27869999.955999970436 3929738.000000000000 60322.825225354 2024-01-13T19:48:19.470585+00:00 19994330.285000000149 29000000.046000000089 27870000.046000000089 3930347.032000004780 60322.825236956 2024-01-13T19:48:20.472985+00:00 19994330.285999991000 28999999.972999930382 27870000.034999970347 3932024.060000001919 60322.825248558 2024-01-13T19:48:21.475375+00:00 19994330.289000000805 28999999.983000040054 27869999.956000089645 3931285.927000045776 60322.825259979 2024-01-13T19:48:22.462156+00:00 19994330.287000000477 28999999.975999951363 27869999.984999898821 3934835.119999945164 60322.825271761 2024-01-13T19:48:23.480179+00:00 19994330.291000008583 29000000.002000089735 27869999.984999999404 3933269.967000008095 60322.825283182 2024-01-13T19:48:24.466962+00:00 19994330.287000000477 29000000.035999890417 27870000.029000010341 3930499.948000013828 60322.825294784 2024-01-13T19:48:25.469358+00:00 19994330.289999991655 28999999.997000098228 27870000.021999999881 3934406.933000028133 60322.825306567 2024-01-13T19:48:26.487379+00:00 19994330.287999991328 28999999.977000001818 27869999.978000000119 3929658.066999971867 60322.825317988 2024-01-13T19:48:27.474151+00:00 19994330.284000009298 29000000.013999938965 27869999.991000000387 3926113.958000003826 60322.825329590 2024-01-13T19:48:28.476544+00:00 19994330.287000000477 29000000.003000020981 27870000.018999990076 3934091.031000018120 60322.825341010 2024-01-13T19:48:29.463321+00:00 19994330.289000000805 28999999.991999980062 27869999.965999990702 3932497.968999981880 60322.825352794 2024-01-13T19:48:30.481345+00:00 19994330.291999999434 29000000.034000001848 27870000.094999998808 3930146.120000004768 60322.825364214 2024-01-13T19:48:31.468106+00:00 19994330.286000009626 28999999.977000001818 27869999.901000019163 3928727.832000017166 60322.825375816 2024-01-13T19:48:32.470502+00:00 19994330.288999971002 29000000.007999990135 27870000.020999971777 3927086.094999969006 60322.825387418 2024-01-13T19:48:33.472902+00:00 19994330.289000030607 28999999.978000000119 27869999.985000010580 3926628.008000016212 60322.825399020 2024-01-13T19:48:34.475297+00:00 19994330.285999950022 28999999.993999991566 27869999.986999988556 3930656.023000001907 60322.825410621 2024-01-13T19:48:35.477695+00:00 19994330.289000030607 29000000.037000000477 27870000.055999990553 3929746.935999989975 60322.825422043 2024-01-13T19:48:36.464471+00:00 19994330.287000000477 28999999.980000019073 27869999.953000009060 3927672.097999989986 60322.825433825 2024-01-13T19:48:37.482495+00:00 19994330.287999991328 29000000.051999989897 27870000.050999999046 3929075.846000016201 60322.825445246 2024-01-13T19:48:38.469262+00:00 19994330.290000021458 28999999.978999998420 27869999.993000030518 3935636.013000010978 60322.825456848 2024-01-13T19:48:39.471658+00:00 19994330.285999950022 28999999.937000010163 27869999.914999961853 3934606.141999959946 60322.825468450 2024-01-13T19:48:40.474053+00:00 19994330.290000021458 29000000.021000031382 27870000.057000041008 3923405.888000010978 60322.825480051 2024-01-13T19:48:41.476447+00:00 19994330.283999979496 28999999.986999988556 27869999.962999939919 3932893.029000043869 60322.825491578 2024-01-13T19:48:42.472339+00:00 19994330.289000030607 29000000.004000011832 27870000.045000080019 3932140.012999951839 60322.825503180 2024-01-13T19:48:43.474737+00:00 19994330.287999991328 29000000.040999948978 27869999.970999959856 3930513.040000020992 60322.825514857 2024-01-13T19:48:44.483646+00:00 19994330.289999961853 28999999.973000049591 27870000.019999980927 3929589.881999969017 60322.825526203 2024-01-13T19:48:45.463919+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3930924.024000049103 60322.825537985 2024-01-13T19:48:46.481937+00:00 19994330.289000030607 29000000.042999979109 27870000.032999988645 3932028.055999993812 60322.825549406 2024-01-13T19:48:47.468712+00:00 19994330.291000008583 28999999.987000048161 27869999.957000020891 3928350.044999957085 60322.825561008 2024-01-13T19:48:48.471111+00:00 19994330.284000039101 29000000.009999990463 27870000.067000031471 3928313.896000028122 60322.825572610 2024-01-13T19:48:49.473509+00:00 19994330.288999918848 28999999.967999938875 27869999.965999960899 3929477.009000002872 60322.825584212 2024-01-13T19:48:50.475911+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3929100.063000022899 60322.825595633 2024-01-13T19:48:51.462692+00:00 19994330.289999961853 29000000.009000059217 27870000.024999979883 3932110.031999946106 60322.825607235 2024-01-13T19:48:52.465091+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3933765.945000051986 60322.825619018 2024-01-13T19:48:53.483108+00:00 19994330.292000059038 29000000.019999980927 27870000.069999929518 3928079.009999989998 60322.825630439 2024-01-13T19:48:54.469879+00:00 19994330.287999991328 28999999.985000010580 27869999.912000060081 3932137.978999971878 60322.825642040 2024-01-13T19:48:55.472275+00:00 19994330.284999970347 28999999.991999980062 27870000.039999961853 3931147.164000033867 60322.825653642 2024-01-13T19:48:56.474670+00:00 19994330.289000030607 29000000.031999949366 27870000.008000019938 3930758.853999971878 60322.825665244 2024-01-13T19:48:57.477079+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3934983.999000012875 60322.825676665 2024-01-13T19:48:58.463854+00:00 19994330.286999940872 29000000.014000058174 27870000.001999970526 3933508.005999981891 60322.825688448 2024-01-13T19:48:59.481869+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3936287.989000021946 60322.825699752 2024-01-13T19:49:00.458600+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3932752.053999959957 60322.825711535 2024-01-13T19:49:01.476618+00:00 19994330.287999991328 29000000.024000048637 27870000.034000001848 3934355.945000051986 60322.825723137 2024-01-13T19:49:02.479018+00:00 19994330.286999940872 28999999.998999949545 27869999.958000000566 3936053.053999959957 60322.825734558 2024-01-13T19:49:03.465791+00:00 19994330.289000030607 29000000.004000071436 27870000.028000000864 3931708.935000001919 60322.825746340 2024-01-13T19:49:04.483806+00:00 19994330.287999991328 28999999.984999898821 27869999.969999998808 3927814.046999990940 60322.825757761 2024-01-13T19:49:05.470584+00:00 19994330.287000060081 29000000.022000070661 27870000.070000011474 3931974.916999996174 60322.825769363 2024-01-13T19:49:06.472973+00:00 19994330.291999939829 28999999.990999940783 27869999.971999999136 3933620.021000028122 60322.825780784 2024-01-13T19:49:07.459746+00:00 19994330.285000089556 29000000.021999999881 27870000.000999990851 3931458.008000016212 60322.825792567 2024-01-13T19:49:08.477765+00:00 19994330.290999889374 28999999.958000000566 27869999.965999990702 3928401.939999998081 60322.825803988 2024-01-13T19:49:09.464543+00:00 19994330.287000060081 29000000.002000000328 27870000.035000000149 3932090.143000007141 60322.825815590 2024-01-13T19:49:10.466940+00:00 19994330.286000009626 29000000.013000000268 27869999.958000030369 3928730.884000002872 60322.825827372 2024-01-13T19:49:11.484960+00:00 19994330.289000000805 29000000.019000008702 27869999.991999980062 3933178.090999960899 60322.825838793 2024-01-13T19:49:12.471745+00:00 19994330.284000001848 28999999.971999999136 27870000.032000008970 3932890.915000020992 60322.825850395 2024-01-13T19:49:13.474144+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3932848.140999972820 60322.825861997 2024-01-13T19:49:14.476544+00:00 19994330.288999989629 28999999.984000001103 27870000.042999979109 3934137.914000033867 60322.825873599 2024-01-13T19:49:15.478943+00:00 19994330.292000010610 29000000.020000010729 27870000.003000020981 3933292.947000027169 60322.825885020 2024-01-13T19:49:16.465721+00:00 19994330.285000000149 28999999.992999970913 27870000.015999969095 3934604.062999964226 60322.825896622 2024-01-13T19:49:17.468121+00:00 19994330.289999991655 29000000.031000021845 27869999.949999991804 3930918.968999981880 60322.825908224 2024-01-13T19:49:18.470520+00:00 19994330.288000021130 28999999.977999988943 27870000.030000030994 3933045.975000023842 60322.825919826 2024-01-13T19:49:19.472919+00:00 19994330.285000000149 29000000.044000029564 27870000.028999980539 3930565.027999997139 60322.825931427 2024-01-13T19:49:20.475311+00:00 19994330.285999979824 28999999.971999999136 27869999.964999970049 3930573.057000041008 60322.825943029 2024-01-13T19:49:21.477709+00:00 19994330.290000021458 28999999.959999978542 27869999.981000069529 3932255.889999986161 60322.825954631 2024-01-13T19:49:22.480114+00:00 19994330.291999999434 29000000.023999989033 27870000.018999930471 3934364.941999911796 60322.825966052 2024-01-13T19:49:23.466887+00:00 19994330.287000000477 28999999.998000029474 27869999.973000049591 3932560.117000102997 60322.825977654 2024-01-13T19:49:24.469286+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3934716.028999925125 60322.825989256 2024-01-13T19:49:25.471689+00:00 19994330.287999991328 29000000.014999929816 27869999.976000070572 3933448.960000038147 60322.826000857 2024-01-13T19:49:26.474080+00:00 19994330.285000029951 28999999.980000019073 27869999.972999930382 3928833.975999950897 60322.826012384 2024-01-13T19:49:27.469970+00:00 19994330.288999971002 29000000.019999980927 27870000.006999969482 3932859.937000035774 60322.826024061 2024-01-13T19:49:28.478876+00:00 19994330.288999971002 28999999.961000081152 27869999.971000079066 3927516.069000006188 60322.826035663 2024-01-13T19:49:29.481281+00:00 19994330.290000021458 29000000.036000009626 27870000.062999960035 3932288.027999997139 60322.826047190 2024-01-13T19:49:30.477179+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3936091.970999956131 60322.826058791 2024-01-13T19:49:31.479573+00:00 19994330.288000050932 29000000.036999940872 27870000.001000050455 3929015.093000053894 60322.826070212 2024-01-13T19:49:32.466346+00:00 19994330.284999970347 28999999.965000029653 27869999.955999970436 3932055.837999939919 60322.826081814 2024-01-13T19:49:33.468738+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3930669.119000076782 60322.826093416 2024-01-13T19:49:34.471139+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3938581.036999940872 60322.826105018 2024-01-13T19:49:35.473538+00:00 19994330.288999971002 28999999.992999911308 27870000.005999919027 3931151.978000044823 60322.826116439 2024-01-13T19:49:36.460317+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3932094.934999942780 60322.826128222 2024-01-13T19:49:37.478339+00:00 19994330.287999991328 28999999.986000061035 27869999.990000009537 3933792.072000027169 60322.826139824 2024-01-13T19:49:38.480739+00:00 19994330.289999961853 29000000.018999930471 27870000.009999990463 3929583.847000002861 60322.826151244 2024-01-13T19:49:39.467514+00:00 19994330.289000030607 28999999.996000051498 27870000.004000071436 3930083.029000043869 60322.826162846 2024-01-13T19:49:40.469907+00:00 19994330.284000039101 29000000.019000049680 27869999.999000001699 3935482.033999919891 60322.826174448 2024-01-13T19:49:41.472307+00:00 19994330.286999940872 28999999.986999988556 27869999.999000001699 3938634.997000098228 60322.826186050 2024-01-13T19:49:42.474702+00:00 19994330.289000030607 29000000.004999998957 27870000.019999999553 3938944.074999928009 60322.826197471 2024-01-13T19:49:43.461479+00:00 19994330.292000059038 29000000.011999960989 27869999.984999999404 3936141.958999990951 60322.826209254 2024-01-13T19:49:44.479501+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3927793.009000062943 60322.826220674 2024-01-13T19:49:45.466271+00:00 19994330.286999940872 28999999.967999998480 27869999.994999971241 3925987.036000012886 60322.826232276 2024-01-13T19:49:46.468667+00:00 19994330.290000081062 29000000.022999998182 27870000.022000011057 3932468.904999970924 60322.826244059 2024-01-13T19:49:47.486683+00:00 19994330.286999940872 28999999.980000000447 27869999.977000001818 3928673.021999955177 60322.826255480 2024-01-13T19:49:48.473458+00:00 19994330.287000060081 29000000.032999988645 27870000.030000001192 3928649.083999990951 60322.826267082 2024-01-13T19:49:49.475855+00:00 19994330.291000008583 28999999.978000018746 27869999.980000019073 3927046.985000013839 60322.826278503 2024-01-13T19:49:50.462634+00:00 19994330.285999890417 28999999.998999979347 27869999.995000001043 3926772.902999997139 60322.826290285 2024-01-13T19:49:51.480652+00:00 19994330.288000110537 29000000.020000010729 27870000.035999950022 3931328.093999981880 60322.826301706 2024-01-13T19:49:52.467430+00:00 19994330.289999961853 28999999.981000009924 27869999.984000030905 3930234.953999996185 60322.826313308 2024-01-13T19:49:53.469826+00:00 19994330.286999940872 29000000.004999969155 27869999.987999979407 3929226.966000080109 60322.826324910 2024-01-13T19:49:54.472221+00:00 19994330.287000060081 29000000.001000050455 27869999.986999988556 3932004.059999942780 60322.826336512 2024-01-13T19:49:55.474622+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3930893.973999977112 60322.826348114 2024-01-13T19:49:56.477024+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3926121.022000073921 60322.826359535 2024-01-13T19:49:57.463793+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3932943.941999911796 60322.826371317 2024-01-13T19:49:58.481821+00:00 19994330.291000008583 29000000.040000021458 27870000.035999950022 3931268.085000038147 60322.826382739 2024-01-13T19:49:59.468599+00:00 19994330.286999940872 28999999.977999988943 27869999.947000030428 3930267.950000048149 60322.826394340 2024-01-13T19:50:00.470982+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3927926.019999980927 60322.826405942 2024-01-13T19:50:01.473381+00:00 19994330.288000110537 28999999.995000001043 27869999.969000101089 3932764.024000049103 60322.826417544 2024-01-13T19:50:02.475788+00:00 19994330.286999940872 29000000.008999999613 27870000.016999959946 3930317.959999918938 60322.826428965 2024-01-13T19:50:03.462562+00:00 19994330.287999991328 28999999.963999990374 27869999.930999990553 3930447.080999969970 60322.826440567 2024-01-13T19:50:04.464965+00:00 19994330.287999991328 28999999.993999961764 27869999.995999928564 3930808.925999999046 60322.826452349 2024-01-13T19:50:05.482995+00:00 19994330.287000000477 29000000.012000080198 27870000.058000091463 3929981.923000096809 60322.826463771 2024-01-13T19:50:06.469766+00:00 19994330.289999999106 29000000.019999980927 27869999.987999919802 3929673.129999995232 60322.826475373 2024-01-13T19:50:07.472163+00:00 19994330.289000000805 29000000.034999970347 27870000.025000099093 3928225.935999989975 60322.826486974 2024-01-13T19:50:08.474560+00:00 19994330.287000000477 28999999.965999960899 27869999.955999970436 3927591.062999964226 60322.826498576 2024-01-13T19:50:09.476954+00:00 19994330.287000000477 29000000.021000031382 27870000.087999939919 3930993.868999958038 60322.826510102 2024-01-13T19:50:10.472844+00:00 19994330.290000010282 29000000.018000010401 27869999.985000010580 3930205.171000003815 60322.826521704 2024-01-13T19:50:11.475245+00:00 19994330.283999990672 28999999.940000060946 27869999.915000081062 3931343.918000102043 60322.826533125 2024-01-13T19:50:12.462026+00:00 19994330.287999991328 29000000.028000000864 27870000.046999931335 3924940.958999990951 60322.826544727 2024-01-13T19:50:13.464422+00:00 19994330.291000008583 29000000.020999908447 27870000.016999959946 3928628.047999978065 60322.826556510 2024-01-13T19:50:14.482438+00:00 19994330.289000000805 28999999.973999980837 27869999.962000008672 3925640.070999979973 60322.826567931 2024-01-13T19:50:15.469212+00:00 19994330.286000009626 28999999.995000001043 27870000.035000089556 3925285.963999987114 60322.826579533 2024-01-13T19:50:16.471611+00:00 19994330.288999971002 28999999.978000041097 27869999.947999950498 3926113.937000035774 60322.826591135 2024-01-13T19:50:17.474019+00:00 19994330.287999991328 29000000.049999948591 27870000.060999989510 3931013.967999935150 60322.826602736 2024-01-13T19:50:18.476421+00:00 19994330.285000029951 28999999.989000078291 27869999.964999999851 3929891.098000050057 60322.826614157 2024-01-13T19:50:19.463201+00:00 19994330.290000021458 29000000.008999940008 27870000.046000000089 3923338.875000000000 60322.826625940 2024-01-13T19:50:20.481224+00:00 19994330.287000000477 28999999.998000029474 27869999.982999999076 3929093.133999944199 60322.826637361 2024-01-13T19:50:21.468002+00:00 19994330.288999971002 28999999.947999998927 27869999.951000008732 3924524.889000058174 60322.826648963 2024-01-13T19:50:22.470401+00:00 19994330.291999999434 29000000.063999999315 27870000.041999999434 3924410.059000014793 60322.826660565 2024-01-13T19:50:23.472802+00:00 19994330.285000029951 28999999.989999998361 27869999.983000010252 3926847.962000011932 60322.826672167 2024-01-13T19:50:24.475201+00:00 19994330.287000000477 29000000.004000011832 27869999.989999979734 3932107.116999983788 60322.826683769 2024-01-13T19:50:25.477598+00:00 19994330.287000000477 29000000.011000011116 27870000.046000000089 3930423.883999944199 60322.826695190 2024-01-13T19:50:26.464382+00:00 19994330.285999950022 28999999.940000001341 27869999.927000019699 3929342.022000073921 60322.826706972 2024-01-13T19:50:27.482400+00:00 19994330.292000059038 29000000.058999989182 27870000.038999971002 3928998.014999986161 60322.826718393 2024-01-13T19:50:28.469173+00:00 19994330.287999991328 28999999.962999999523 27869999.992000039667 3928694.019999980927 60322.826729995 2024-01-13T19:50:29.471574+00:00 19994330.289999961853 29000000.021000001580 27870000.012999951839 3928880.008999944199 60322.826741416 2024-01-13T19:50:30.458347+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3930121.914000033867 60322.826753199 2024-01-13T19:50:31.476364+00:00 19994330.290000021458 29000000.007999960333 27869999.974000040442 3926891.159999967087 60322.826764801 2024-01-13T19:50:32.478766+00:00 19994330.281999949366 29000000.050000008196 27870000.038999971002 3927958.884999989998 60322.826776221 2024-01-13T19:50:33.465548+00:00 19994330.289000030607 28999999.935999989510 27869999.995999988168 3929221.972000002861 60322.826788004 2024-01-13T19:50:34.483566+00:00 19994330.287000060081 29000000.007000029087 27869999.999000009149 3933764.050999999046 60322.826799425 2024-01-13T19:50:35.470339+00:00 19994330.290999889374 29000000.008999999613 27869999.946999970824 3933885.000000000000 60322.826811027 2024-01-13T19:50:36.472738+00:00 19994330.288000110537 29000000.006999969482 27870000.070000048727 3930990.951000093948 60322.826822448 2024-01-13T19:50:37.459513+00:00 19994330.288999918848 28999999.969000041485 27869999.943000018597 3932081.074000000954 60322.826834231 2024-01-13T19:50:38.477534+00:00 19994330.289000030607 29000000.058999959379 27870000.046999931335 3929910.981999992859 60322.826845652 2024-01-13T19:50:39.464318+00:00 19994330.284999970347 28999999.945999979973 27869999.975000020117 3931395.969999908935 60322.826857254 2024-01-13T19:50:40.466722+00:00 19994330.284000039101 29000000.021000031382 27870000.039999961853 3929140.077000021935 60322.826868855 2024-01-13T19:50:41.469121+00:00 19994330.291999939829 29000000.004999998957 27869999.952000018209 3932109.932000041008 60322.826880457 2024-01-13T19:50:42.471516+00:00 19994330.290000081062 28999999.978000041097 27869999.976000070572 3930194.032999991905 60322.826892059 2024-01-13T19:50:43.473912+00:00 19994330.286999940872 28999999.995999928564 27870000.010999921709 3927693.023000001907 60322.826903661 2024-01-13T19:50:44.476307+00:00 19994330.290000081062 29000000.009000059217 27870000.014000058174 3930013.980999947060 60322.826915263 2024-01-13T19:50:45.478706+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3928911.923000096809 60322.826926684 2024-01-13T19:50:46.465481+00:00 19994330.286999940872 28999999.973000049591 27869999.981999989599 3931966.064000010025 60322.826938285 2024-01-13T19:50:47.467879+00:00 19994330.287999991328 29000000.009000059217 27869999.993999961764 3928592.905999898911 60322.826949887 2024-01-13T19:50:48.470277+00:00 19994330.289999961853 28999999.990999940783 27869999.999000068754 3926451.047000051010 60322.826961489 2024-01-13T19:50:49.472674+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3927226.069000006188 60322.826973016 2024-01-13T19:50:50.468560+00:00 19994330.287999991328 28999999.960000038147 27869999.959999918938 3933183.944000006188 60322.826984693 2024-01-13T19:50:51.477467+00:00 19994330.289000030607 29000000.049999948591 27870000.000000000000 3929522.977999926079 60322.826996295 2024-01-13T19:50:52.479863+00:00 19994330.289999961853 28999999.988999959081 27870000.007000088692 3931389.038000106812 60322.827007821 2024-01-13T19:50:53.475756+00:00 19994330.284000039101 29000000.006000038236 27869999.988999959081 3930807.048999906052 60322.827019423 2024-01-13T19:50:54.478157+00:00 19994330.289000030607 28999999.993000030518 27870000.039999961853 3934936.942000031006 60322.827030844 2024-01-13T19:50:55.464935+00:00 19994330.287999991328 29000000.034999970347 27870000.024000048637 3932834.090999960899 60322.827042446 2024-01-13T19:50:56.467329+00:00 19994330.289000030607 28999999.988000039011 27869999.978000041097 3934573.802000045776 60322.827054048 2024-01-13T19:50:57.469723+00:00 19994330.283999919891 29000000.003999948502 27870000.011999998242 3932708.046000003815 60322.827065649 2024-01-13T19:50:58.472119+00:00 19994330.293999999762 28999999.973000001162 27869999.986000001431 3930432.123000026215 60322.827077070 2024-01-13T19:50:59.458894+00:00 19994330.287999998778 28999999.980999998748 27870000.018999990076 3931416.962000011932 60322.827088853 2024-01-13T19:51:00.476900+00:00 19994330.285000000149 29000000.013000000268 27869999.947000000626 3929600.985999941826 60322.827100455 2024-01-13T19:51:01.479288+00:00 19994330.287999998778 29000000.035000011325 27870000.017999991775 3929892.988999962807 60322.827111876 2024-01-13T19:51:02.466064+00:00 19994330.287000000477 28999999.964000001550 27870000.005000028759 3928798.984000086784 60322.827123478 2024-01-13T19:51:03.468453+00:00 19994330.288999989629 28999999.988000009209 27870000.035999979824 3934437.067999958992 60322.827135080 2024-01-13T19:51:04.470849+00:00 19994330.287000000477 29000000.022999998182 27869999.969000011683 3928960.904999970924 60322.827146681 2024-01-13T19:51:05.473242+00:00 19994330.288000021130 28999999.965999990702 27869999.989999979734 3927645.029000043869 60322.827158102 2024-01-13T19:51:06.460016+00:00 19994330.289999991655 29000000.048000011593 27870000.012000020593 3928962.957000017166 60322.827169885 2024-01-13T19:51:07.478038+00:00 19994330.287999991328 29000000.002000000328 27870000.016999959946 3927745.108000040054 60322.827181306 2024-01-13T19:51:08.464813+00:00 19994330.288000021130 28999999.984999950975 27869999.967000011355 3931668.949999928009 60322.827192907 2024-01-13T19:51:09.467205+00:00 19994330.285999979824 29000000.046000000089 27870000.109000030905 3928057.023000001907 60322.827204690 2024-01-13T19:51:10.485223+00:00 19994330.288000021130 28999999.946000039577 27869999.930000010878 3926648.981000065804 60322.827216111 2024-01-13T19:51:11.471998+00:00 19994330.288999971002 29000000.030999958515 27870000.019999980927 3930515.913999915123 60322.827227713 2024-01-13T19:51:12.474396+00:00 19994330.286000009626 28999999.976000010967 27869999.967000011355 3935171.116999983788 60322.827239134 2024-01-13T19:51:13.461171+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3931054.990000010002 60322.827250917 2024-01-13T19:51:14.479191+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3926788.960000038147 60322.827262338 2024-01-13T19:51:15.465971+00:00 19994330.287000000477 28999999.976000010967 27870000.006999969482 3929443.940999985207 60322.827273939 2024-01-13T19:51:16.468365+00:00 19994330.287999991328 28999999.986999928951 27869999.958999991417 3932622.273000001907 60322.827285541 2024-01-13T19:51:17.470757+00:00 19994330.286000009626 29000000.030000090599 27870000.024000048637 3933683.817000031006 60322.827297143 2024-01-13T19:51:18.473150+00:00 19994330.291999999434 28999999.975999951363 27869999.951999899000 3928409.000999927986 60322.827308745 2024-01-13T19:51:19.475542+00:00 19994330.287000000477 28999999.978999968618 27870000.018000010401 3933963.020000100136 60322.827320166 2024-01-13T19:51:20.462326+00:00 19994330.292999979109 29000000.011000040919 27869999.979000091553 3931325.935999989975 60322.827331949 2024-01-13T19:51:21.480357+00:00 19994330.282999988645 28999999.975000020117 27870000.000999931246 3930231.020999907982 60322.827343369 2024-01-13T19:51:22.467125+00:00 19994330.287000000477 29000000.041999939829 27870000.019000049680 3933388.002000092994 60322.827354971 2024-01-13T19:51:23.469522+00:00 19994330.289000030607 29000000.022000070661 27870000.021000031382 3932552.959999918938 60322.827366573 2024-01-13T19:51:24.471918+00:00 19994330.286999940872 28999999.985999941826 27870000.034999970347 3931196.039000033867 60322.827378175 2024-01-13T19:51:25.474311+00:00 19994330.286000009626 28999999.977000001818 27869999.937000039965 3932334.968000053894 60322.827389596 2024-01-13T19:51:26.461081+00:00 19994330.289000030607 29000000.011000040919 27870000.025999899954 3934814.014999986161 60322.827401198 2024-01-13T19:51:27.463480+00:00 19994330.292999979109 28999999.996000051498 27869999.945000048727 3930484.023000001907 60322.827412981 2024-01-13T19:51:28.481507+00:00 19994330.287000060081 28999999.980999950320 27870000.044999960810 3932658.026999949943 60322.827424401 2024-01-13T19:51:29.468279+00:00 19994330.288999918848 29000000.046000000089 27870000.029000040144 3933597.884000062943 60322.827436003 2024-01-13T19:51:30.470673+00:00 19994330.285000089556 28999999.980000019073 27869999.988999959081 3936577.990000010002 60322.827447605 2024-01-13T19:51:31.473067+00:00 19994330.285999890417 28999999.993999961764 27869999.980000019073 3928775.007999897003 60322.827459207 2024-01-13T19:51:32.475468+00:00 19994330.290000081062 29000000.008000019938 27870000.034000039101 3933235.070999999996 60322.827470733 2024-01-13T19:51:33.471357+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3934463.041999999899 60322.827482335 2024-01-13T19:51:34.473757+00:00 19994330.289000030607 29000000.029999971390 27870000.044000029564 3932950.919000000227 60322.827493756 2024-01-13T19:51:35.460540+00:00 19994330.286999940872 28999999.991999998689 27869999.951000001281 3930689.089999999851 60322.827505358 2024-01-13T19:51:36.462939+00:00 19994330.287000060081 28999999.962999999523 27869999.993000000715 3928810.958999998868 60322.827517141 2024-01-13T19:51:37.480956+00:00 19994330.288999918848 29000000.054999988526 27870000.061999998987 3928782.044000000227 60322.827528561 2024-01-13T19:51:38.467732+00:00 19994330.287999991328 28999999.962999999523 27869999.991999998689 3927931.063999998849 60322.827540163 2024-01-13T19:51:39.470128+00:00 19994330.288000110537 29000000.026000011712 27869999.989999990910 3932131.868000001181 60322.827551765 2024-01-13T19:51:40.472526+00:00 19994330.284999970347 28999999.974000010639 27869999.967000011355 3927459.118999999017 60322.827563367 2024-01-13T19:51:41.474923+00:00 19994330.292999979109 29000000.010999981314 27870000.004000011832 3926477.865000002086 60322.827574788 2024-01-13T19:51:42.461708+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3933199.973999998998 60322.827586571 2024-01-13T19:51:43.479733+00:00 19994330.289999961853 28999999.995000001043 27869999.989999979734 3926339.125000000000 60322.827597992 2024-01-13T19:51:44.466504+00:00 19994330.284999970347 28999999.979999989271 27870000.016000028700 3930747.924999997020 60322.827609594 2024-01-13T19:51:45.468901+00:00 19994330.289000030607 28999999.999000009149 27869999.996999979019 3930665.051000006031 60322.827621195 2024-01-13T19:51:46.471298+00:00 19994330.286000009626 29000000.033999979496 27870000.010999981314 3928679.039999999106 60322.827632797 2024-01-13T19:51:47.473696+00:00 19994330.287000060081 28999999.982999980450 27870000.012000020593 3931414.997000000905 60322.827644399 2024-01-13T19:51:48.476093+00:00 19994330.290999889374 28999999.986000001431 27869999.944999989122 3934131.926999994088 60322.827655820 2024-01-13T19:51:49.462872+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3932700.018000007141 60322.827667603 2024-01-13T19:51:50.480895+00:00 19994330.289999961853 28999999.999000009149 27870000.022000011057 3932563.074000000954 60322.827679024 2024-01-13T19:51:51.467675+00:00 19994330.287000060081 29000000.012000020593 27869999.954999979585 3931690.942000002135 60322.827690626 2024-01-13T19:51:52.470067+00:00 19994330.287000000477 28999999.995999988168 27870000.023999989033 3935902.994999989867 60322.827702047 2024-01-13T19:51:53.456843+00:00 19994330.285000000149 29000000.003000020981 27869999.944000009447 3934346.932999997865 60322.827713829 2024-01-13T19:51:54.474859+00:00 19994330.287999998778 28999999.993999961764 27870000.019999980927 3930676.037000000011 60322.827725431 2024-01-13T19:51:55.477260+00:00 19994330.291000008583 28999999.995000001043 27870000.074000000954 3935293.056000009179 60322.827736852 2024-01-13T19:51:56.464041+00:00 19994330.287000000477 29000000.037000060081 27869999.955000039190 3931607.949000000954 60322.827748635 2024-01-13T19:51:57.482061+00:00 19994330.291999999434 28999999.980999950320 27870000.028000000864 3932697.049999997020 60322.827760056 2024-01-13T19:51:58.468829+00:00 19994330.285999998450 28999999.975000020117 27869999.978999968618 3937347.966999993194 60322.827771658 2024-01-13T19:51:59.471223+00:00 19994330.287000000477 29000000.021000031382 27869999.991000059992 3932121.000000000000 60322.827783078 2024-01-13T19:52:00.457989+00:00 19994330.285000000149 28999999.995999928564 27870000.019999980927 3936403.020000011194 60322.827794861 2024-01-13T19:52:01.476004+00:00 19994330.288000021130 28999999.995000001043 27869999.971999999136 3936515.956999986898 60322.827806282 2024-01-13T19:52:02.462781+00:00 19994330.290999978781 29000000.009999990463 27870000.044000029564 3931192.998000010848 60322.827817884 2024-01-13T19:52:03.465180+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3934239.971000000834 60322.827829666 2024-01-13T19:52:04.483202+00:00 19994330.290000021458 29000000.029000040144 27870000.009999990463 3929002.089000002015 60322.827841088 2024-01-13T19:52:05.469978+00:00 19994330.289999991655 29000000.000999931246 27869999.983000040054 3933393.851999983191 60322.827852690 2024-01-13T19:52:06.472375+00:00 19994330.282999988645 28999999.999000068754 27870000.039999961853 3933848.134000002872 60322.827864110 2024-01-13T19:52:07.459137+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3927690.946999996901 60322.827875893 2024-01-13T19:52:08.477156+00:00 19994330.288000050932 28999999.998000029474 27870000.028000000864 3933176.003000020981 60322.827887314 2024-01-13T19:52:09.463932+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3935937.098999977112 60322.827898916 2024-01-13T19:52:10.466340+00:00 19994330.288999971002 29000000.005999919027 27870000.016000028700 3935537.841000020970 60322.827910518 2024-01-13T19:52:11.468740+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3933250.067999988794 60322.827922120 2024-01-13T19:52:12.471137+00:00 19994330.291999999434 29000000.007000088692 27870000.022000070661 3927476.085000007879 60322.827933721 2024-01-13T19:52:13.473531+00:00 19994330.285000029951 28999999.975999999791 27869999.961999889463 3933156.951000005007 60322.827945323 2024-01-13T19:52:14.475931+00:00 19994330.287000000477 29000000.041000008583 27870000.046999998391 3935620.996999979019 60322.827956925 2024-01-13T19:52:15.478330+00:00 19994330.288999971002 28999999.980999991298 27869999.974000010639 3929685.982000023127 60322.827968452 2024-01-13T19:52:16.474228+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3930321.998999983072 60322.827980054 2024-01-13T19:52:17.476628+00:00 19994330.289000030607 28999999.984000001103 27869999.982999999076 3933912.987000017893 60322.827991474 2024-01-13T19:52:18.463405+00:00 19994330.286999940872 28999999.989999979734 27869999.999000001699 3929964.026999980211 60322.828003076 2024-01-13T19:52:19.465805+00:00 19994330.291000008583 29000000.020000010729 27870000.018000010401 3930581.995999991894 60322.828014678 2024-01-13T19:52:20.468202+00:00 19994330.286000009626 28999999.976000010967 27869999.956000000238 3932030.997000008821 60322.828026280 2024-01-13T19:52:21.470599+00:00 19994330.290000081062 28999999.997000008821 27870000.023999989033 3931865.907000004780 60322.828037882 2024-01-13T19:52:22.472999+00:00 19994330.283999919891 29000000.002999961376 27869999.955000009388 3933489.037000000011 60322.828049484 2024-01-13T19:52:23.475399+00:00 19994330.289000030607 29000000.025000039488 27870000.029000010341 3935654.997999995947 60322.828061086 2024-01-13T19:52:24.477800+00:00 19994330.286999940872 29000000.016999959946 27870000.055000010878 3936641.002999991179 60322.828072507 2024-01-13T19:52:25.464575+00:00 19994330.291000008583 28999999.947000030428 27869999.953999999911 3930966.091000020970 60322.828084108 2024-01-13T19:52:26.466970+00:00 19994330.287000060081 28999999.995999988168 27869999.956999961287 3932573.974999994040 60322.828095710 2024-01-13T19:52:27.469365+00:00 19994330.289999961853 29000000.053000029176 27870000.050999999046 3936024.902000010014 60322.828107312 2024-01-13T19:52:28.471763+00:00 19994330.284999970347 28999999.991999980062 27870000.006000038236 3930708.118000001181 60322.828118733 2024-01-13T19:52:29.458542+00:00 19994330.289000030607 29000000.001999970526 27870000.002999961376 3932218.002999991179 60322.828130516 2024-01-13T19:52:30.476561+00:00 19994330.287000060081 28999999.955000039190 27869999.997000038624 3933748.976999998093 60322.828142118 2024-01-13T19:52:31.478966+00:00 19994330.286999940872 29000000.046999931335 27870000.033999979496 3932767.009000002872 60322.828153539 2024-01-13T19:52:32.465751+00:00 19994330.287999991328 28999999.963000059128 27869999.967000011355 3931845.914999992121 60322.828165140 2024-01-13T19:52:33.468147+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3933170.090000004042 60322.828176742 2024-01-13T19:52:34.470543+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3933441.970999985933 60322.828188344 2024-01-13T19:52:35.472935+00:00 19994330.287000060081 29000000.021000031382 27870000.036000009626 3933032.967000008095 60322.828199765 2024-01-13T19:52:36.459709+00:00 19994330.286000009626 28999999.957000020891 27869999.966999888420 3934223.030000001192 60322.828211548 2024-01-13T19:52:37.477733+00:00 19994330.288999918848 28999999.980999950320 27869999.990000009537 3930970.039999992121 60322.828222969 2024-01-13T19:52:38.464513+00:00 19994330.287000060081 29000000.021000031382 27870000.017000079155 3933174.072000027169 60322.828234571 2024-01-13T19:52:39.466910+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3929386.870999962091 60322.828246353 2024-01-13T19:52:40.484934+00:00 19994330.293999910355 29000000.006000038236 27870000.022999998182 3934202.943000019062 60322.828257774 2024-01-13T19:52:41.471709+00:00 19994330.287000060081 28999999.995999928564 27870000.023999929428 3934072.019999980927 60322.828269376 2024-01-13T19:52:42.474110+00:00 19994330.284999970347 28999999.988000039011 27869999.999000068754 3935405.047000051010 60322.828280797 2024-01-13T19:52:43.460890+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3936114.962999999989 60322.828292580 2024-01-13T19:52:44.478916+00:00 19994330.284000039101 28999999.944999929518 27869999.981999989599 3936313.016999959946 60322.828304001 2024-01-13T19:52:45.465695+00:00 19994330.289000030607 29000000.021000031382 27869999.965000029653 3935952.058000028133 60322.828315603 2024-01-13T19:52:46.468094+00:00 19994330.287999998778 28999999.985000010580 27870000.013000011444 3931814.005999981891 60322.828327205 2024-01-13T19:52:47.470489+00:00 19994330.291000001132 29000000.026999950409 27870000.029999971390 3931686.958999990951 60322.828338807 2024-01-13T19:52:48.472888+00:00 19994330.283999990672 29000000.020000100136 27870000.016000028700 3929760.957000017166 60322.828350408 2024-01-13T19:52:49.475290+00:00 19994330.287999998778 28999999.955999970436 27869999.951999899000 3929339.110000013839 60322.828361829 2024-01-13T19:52:50.462063+00:00 19994330.291999999434 29000000.013999998569 27870000.044000029564 3926065.907000004780 60322.828373612 2024-01-13T19:52:51.480095+00:00 19994330.285999998450 28999999.975999999791 27869999.963999990374 3937068.023999989033 60322.828385033 2024-01-13T19:52:52.466868+00:00 19994330.286000009626 29000000.026999998838 27870000.017000000924 3928228.029999970924 60322.828396635 2024-01-13T19:52:53.469270+00:00 19994330.289000000805 29000000.015999991447 27870000.046000000089 3935828.944000006188 60322.828408237 2024-01-13T19:52:54.471665+00:00 19994330.287999991328 28999999.976000010967 27869999.940999999642 3932017.064999998081 60322.828419839 2024-01-13T19:52:55.474061+00:00 19994330.287000000477 28999999.992000009865 27870000.013000000268 3933650.016000031959 60322.828431365 2024-01-13T19:52:56.469955+00:00 19994330.289000000805 29000000.030999988317 27870000.026000011712 3940838.898000001907 60322.828442967 2024-01-13T19:52:57.472355+00:00 19994330.289000000805 28999999.967999991030 27869999.967999991030 3937144.077999948990 60322.828454388 2024-01-13T19:52:58.459139+00:00 19994330.287000000477 29000000.043000008911 27870000.022999998182 3932672.046000003815 60322.828465990 2024-01-13T19:52:59.461539+00:00 19994330.287999991328 28999999.948000010103 27869999.977999988943 3932042.951000034809 60322.828477772 2024-01-13T19:53:00.479551+00:00 19994330.287000000477 29000000.042999979109 27870000.013000011444 3938416.991999983788 60322.828489194 2024-01-13T19:53:01.466331+00:00 19994330.291000008583 28999999.994000021368 27870000.015999969095 3930237.037999988068 60322.828500796 2024-01-13T19:53:02.468731+00:00 19994330.286000009626 28999999.962999999523 27869999.985000010580 3931767.979000031948 60322.828512397 2024-01-13T19:53:03.471124+00:00 19994330.288999971002 29000000.048999968916 27870000.008000019938 3932705.939000010025 60322.828523999 2024-01-13T19:53:04.473519+00:00 19994330.291000008583 28999999.995999988168 27870000.043999969959 3934893.107999979984 60322.828535420 2024-01-13T19:53:05.460293+00:00 19994330.283999979496 28999999.981000009924 27869999.995000001043 3927915.969999969006 60322.828547203 2024-01-13T19:53:06.478314+00:00 19994330.286000009626 29000000.031000021845 27869999.964000049978 3935764.883000016212 60322.828558624 2024-01-13T19:53:07.465093+00:00 19994330.288999971002 28999999.950000051409 27869999.959999978542 3929359.076000034809 60322.828570226 2024-01-13T19:53:08.467492+00:00 19994330.289000030607 29000000.043999910355 27870000.041999999434 3930580.049999951851 60322.828581827 2024-01-13T19:53:09.469884+00:00 19994330.287000000477 28999999.981999989599 27869999.962999999523 3930988.967999995220 60322.828593429 2024-01-13T19:53:10.472280+00:00 19994330.290000021458 29000000.004999998957 27870000.050000008196 3936356.945000051986 60322.828605031 2024-01-13T19:53:11.474673+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3934675.052999972831 60322.828616452 2024-01-13T19:53:12.461454+00:00 19994330.284000039101 29000000.004000071436 27869999.998000029474 3928950.953999996185 60322.828628235 2024-01-13T19:53:13.479477+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3936014.980000019073 60322.828639656 2024-01-13T19:53:14.466254+00:00 19994330.289000030607 29000000.046999931335 27869999.995999928564 3927325.124000012875 60322.828651258 2024-01-13T19:53:15.468652+00:00 19994330.286999940872 28999999.956000089645 27869999.989000078291 3933144.972000002861 60322.828662679 2024-01-13T19:53:16.455430+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3930861.957999945153 60322.828674461 2024-01-13T19:53:17.473447+00:00 19994330.292000059038 28999999.993999961764 27869999.963999990374 3929168.916000009049 60322.828686063 2024-01-13T19:53:18.475847+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3931941.124000012875 60322.828697484 2024-01-13T19:53:19.462625+00:00 19994330.286000009626 29000000.014000058174 27870000.039999961853 3928112.922999978065 60322.828709267 2024-01-13T19:53:20.480641+00:00 19994330.289999961853 29000000.033999919891 27869999.998000029474 3934662.024000049103 60322.828720688 2024-01-13T19:53:21.467414+00:00 19994330.289000030607 28999999.939000010490 27869999.975999951363 3936827.946999967098 60322.828732289 2024-01-13T19:53:22.469805+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3931390.165000020992 60322.828743710 2024-01-13T19:53:23.456584+00:00 19994330.290000081062 29000000.014999989420 27870000.008000019938 3931158.890999972820 60322.828755493 2024-01-13T19:53:24.474604+00:00 19994330.285999890417 29000000.011000040919 27870000.016000028700 3933040.983000040054 60322.828766914 2024-01-13T19:53:25.461377+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3934767.000999987125 60322.828778516 2024-01-13T19:53:26.463784+00:00 19994330.287999991328 29000000.067999958992 27870000.019999980927 3930450.078000009060 60322.828790299 2024-01-13T19:53:27.481806+00:00 19994330.287000060081 28999999.969999998808 27870000.000000000000 3931872.930000007153 60322.828801719 2024-01-13T19:53:28.468578+00:00 19994330.284999970347 28999999.956000000238 27869999.932000041008 3931022.982999979984 60322.828813321 2024-01-13T19:53:29.470975+00:00 19994330.287999991328 29000000.052999999374 27870000.090999960899 3926811.945999979973 60322.828824743 2024-01-13T19:53:30.457747+00:00 19994330.286000009626 28999999.968000009656 27869999.923000101000 3929619.999000012875 60322.828836525 2024-01-13T19:53:31.475769+00:00 19994330.289999961853 29000000.015999998897 27870000.026000000536 3929507.049000024796 60322.828847946 2024-01-13T19:53:32.462542+00:00 19994330.292000059038 28999999.979999989271 27869999.982000000775 3932473.040999948978 60322.828859548 2024-01-13T19:53:33.464945+00:00 19994330.286000009626 29000000.035000000149 27870000.077999990433 3935920.941000043880 60322.828871150 2024-01-13T19:53:34.467353+00:00 19994330.286999940872 28999999.962000008672 27869999.931000009179 3928735.066999971867 60322.828882752 2024-01-13T19:53:35.469750+00:00 19994330.287999991328 28999999.990999970585 27870000.018000010401 3925938.064000010025 60322.828894353 2024-01-13T19:53:36.472154+00:00 19994330.286000009626 29000000.013999998569 27869999.975999981165 3929395.865999997128 60322.828905955 2024-01-13T19:53:37.474549+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3927405.953999996185 60322.828917557 2024-01-13T19:53:38.476946+00:00 19994330.287999991328 29000000.031000021845 27870000.066000010818 3931762.026000022888 60322.828929084 2024-01-13T19:53:39.472839+00:00 19994330.292999979109 28999999.994000021368 27869999.969999998808 3927395.000000000000 60322.828940686 2024-01-13T19:53:40.475238+00:00 19994330.287000000477 29000000.011999960989 27870000.034000009298 3922317.141999959946 60322.828952107 2024-01-13T19:53:41.462020+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3930522.962999999989 60322.828963709 2024-01-13T19:53:42.464422+00:00 19994330.285999991000 28999999.989000018686 27869999.967000011355 3931138.049000024796 60322.828975311 2024-01-13T19:53:43.466819+00:00 19994330.291000008583 29000000.033999979496 27869999.987999979407 3929340.939999998081 60322.828986912 2024-01-13T19:53:44.469212+00:00 19994330.285000000149 29000000.028999980539 27870000.036000009626 3932444.981000006199 60322.828998514 2024-01-13T19:53:45.471606+00:00 19994330.290000010282 28999999.976000070572 27870000.018000010401 3926565.066999971867 60322.829010116 2024-01-13T19:53:46.474002+00:00 19994330.289999991655 29000000.033999919891 27870000.023999989033 3923748.878000020981 60322.829021717 2024-01-13T19:53:47.476404+00:00 19994330.286000009626 28999999.966000080109 27870000.032000008970 3930817.054000020027 60322.829033139 2024-01-13T19:53:48.463186+00:00 19994330.290999978781 29000000.013999938965 27869999.896999958903 3930114.902999938000 60322.829044741 2024-01-13T19:53:49.465592+00:00 19994330.286000009626 28999999.983000040054 27870000.009000059217 3925760.045000075828 60322.829056343 2024-01-13T19:53:50.467986+00:00 19994330.287000000477 28999999.990999940783 27869999.990999940783 3924310.113999962807 60322.829067945 2024-01-13T19:53:51.470385+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3930344.912000060081 60322.829079365 2024-01-13T19:53:52.457157+00:00 19994330.285999979824 28999999.980000019073 27870000.000000000000 3931675.005999923218 60322.829091148 2024-01-13T19:53:53.475175+00:00 19994330.290000021458 28999999.983000040054 27870000.011999960989 3927730.068000078201 60322.829102750 2024-01-13T19:53:54.477576+00:00 19994330.287999991328 29000000.032999988645 27870000.027000069618 3931800.894999980927 60322.829114171 2024-01-13T19:53:55.464363+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3931120.074999928009 60322.829125773 2024-01-13T19:53:56.466758+00:00 19994330.289000030607 28999999.968999978155 27869999.949000000954 3930720.996000051033 60322.829137375 2024-01-13T19:53:57.469153+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3932976.041999936104 60322.829148976 2024-01-13T19:53:58.471553+00:00 19994330.287000000477 29000000.003000020981 27870000.001999970526 3930106.016000031959 60322.829160397 2024-01-13T19:53:59.458327+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3928050.840999960899 60322.829172180 2024-01-13T19:54:00.476338+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3928202.094000101089 60322.829183601 2024-01-13T19:54:01.463122+00:00 19994330.288999971002 28999999.978999968618 27869999.963999990374 3934035.945999979973 60322.829195203 2024-01-13T19:54:02.465522+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3932553.986999989022 60322.829206985 2024-01-13T19:54:03.483541+00:00 19994330.288999971002 28999999.996999979019 27870000.036999940872 3928359.054999948014 60322.829218406 2024-01-13T19:54:04.470320+00:00 19994330.285000029951 29000000.030999999493 27869999.968000050634 3925563.032999991905 60322.829230008 2024-01-13T19:54:05.472713+00:00 19994330.289000030607 29000000.010000001639 27870000.049999948591 3927358.975000023842 60322.829241429 2024-01-13T19:54:06.459484+00:00 19994330.286999940872 28999999.980000000447 27869999.940000060946 3930528.009000062943 60322.829253212 2024-01-13T19:54:07.477503+00:00 19994330.287999991328 28999999.987999990582 27870000.049000021070 3927702.018999934196 60322.829264633 2024-01-13T19:54:08.464285+00:00 19994330.287999991328 29000000.001000020653 27870000.014999989420 3925964.017000079155 60322.829276235 2024-01-13T19:54:09.466685+00:00 19994330.292000059038 28999999.988999988884 27869999.949999928474 3926196.854999899864 60322.829287836 2024-01-13T19:54:10.469083+00:00 19994330.286999940872 29000000.039999991655 27870000.048000000417 3925742.104000092018 60322.829299439 2024-01-13T19:54:11.471483+00:00 19994330.286000009626 28999999.989000018686 27869999.984000001103 3929797.988999962807 60322.829311040 2024-01-13T19:54:12.473878+00:00 19994330.287000060081 28999999.993999961764 27869999.986999999732 3927268.039999961853 60322.829322461 2024-01-13T19:54:13.460658+00:00 19994330.291999939829 28999999.971000019461 27869999.998000010848 3931202.945999979973 60322.829334244 2024-01-13T19:54:14.478688+00:00 19994330.287000060081 29000000.017000019550 27869999.982999980450 3928607.979000092018 60322.829345665 2024-01-13T19:54:15.465467+00:00 19994330.283999919891 28999999.989000018686 27870000.017000019550 3932447.082000017166 60322.829357267 2024-01-13T19:54:16.467866+00:00 19994330.291000008583 29000000.028000000864 27869999.961999978870 3927173.928999900818 60322.829368869 2024-01-13T19:54:17.470264+00:00 19994330.291000008583 28999999.978999968618 27870000.052000019699 3932037.976999998093 60322.829380471 2024-01-13T19:54:18.472664+00:00 19994330.285000089556 29000000.019999980927 27869999.994999971241 3926548.133000016212 60322.829391997 2024-01-13T19:54:19.468555+00:00 19994330.287999991328 29000000.024000048637 27870000.032000008970 3929076.906000018120 60322.829403599 2024-01-13T19:54:20.470956+00:00 19994330.283999919891 28999999.987999979407 27869999.989000018686 3929152.930999993812 60322.829415276 2024-01-13T19:54:21.479859+00:00 19994330.292000059038 29000000.002999961376 27870000.000999990851 3931740.105000019073 60322.829426622 2024-01-13T19:54:22.460137+00:00 19994330.286999940872 29000000.017000079155 27870000.000000000000 3932324.937000035774 60322.829438405 2024-01-13T19:54:23.478162+00:00 19994330.287000060081 28999999.967000011355 27870000.019999980927 3927686.935999989975 60322.829449826 2024-01-13T19:54:24.464942+00:00 19994330.291000008583 28999999.995999928564 27869999.953000009060 3934090.120000004768 60322.829461427 2024-01-13T19:54:25.467341+00:00 19994330.287999991328 29000000.022000070661 27869999.962000008672 3932576.969999908935 60322.829473029 2024-01-13T19:54:26.469731+00:00 19994330.286999940872 28999999.977000001818 27870000.056999981403 3926275.987000108231 60322.829484631 2024-01-13T19:54:27.472130+00:00 19994330.288000110537 29000000.010999921709 27869999.970000028610 3931218.021999955177 60322.829496052 2024-01-13T19:54:28.458912+00:00 19994330.284999970347 28999999.993000030518 27870000.027999941260 3932863.935999989975 60322.829507654 2024-01-13T19:54:29.461315+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3932083.055999993812 60322.829519437 2024-01-13T19:54:30.479336+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3930944.942000031006 60322.829530858 2024-01-13T19:54:31.466113+00:00 19994330.290000081062 28999999.991999980062 27869999.978000041097 3930574.041999936104 60322.829542460 2024-01-13T19:54:32.468514+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3932519.972000002861 60322.829554061 2024-01-13T19:54:33.470912+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3930783.004000068177 60322.829565663 2024-01-13T19:54:34.473307+00:00 19994330.287999998778 28999999.993000030518 27870000.021999958903 3932694.120999931823 60322.829577084 2024-01-13T19:54:35.460086+00:00 19994330.285000000149 28999999.957000020891 27869999.970000028610 3933753.984000086784 60322.829588867 2024-01-13T19:54:36.478109+00:00 19994330.287999998778 29000000.046000000089 27869999.995000001043 3932220.001999973785 60322.829600288 2024-01-13T19:54:37.464888+00:00 19994330.289000000805 28999999.967000011355 27869999.963000059128 3928729.990000010002 60322.829611890 2024-01-13T19:54:38.467288+00:00 19994330.291000008583 29000000.049999948591 27870000.042999979109 3925445.061999917030 60322.829623492 2024-01-13T19:54:39.469685+00:00 19994330.285999998450 28999999.975000020117 27870000.005999919027 3931282.900000094902 60322.829635093 2024-01-13T19:54:40.472083+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3929313.066999911796 60322.829646695 2024-01-13T19:54:41.474479+00:00 19994330.289000000805 29000000.008999999613 27870000.041000008583 3927515.916000009049 60322.829658116 2024-01-13T19:54:42.461256+00:00 19994330.283999979496 29000000.002000000328 27869999.978999968618 3931388.986999989022 60322.829669899 2024-01-13T19:54:43.479277+00:00 19994330.289000000805 28999999.980000000447 27870000.049999948591 3928578.014000058174 60322.829681320 2024-01-13T19:54:44.466056+00:00 19994330.288000021130 29000000.008999999613 27869999.968000050634 3932724.988999962807 60322.829692922 2024-01-13T19:54:45.468447+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3930794.930999993812 60322.829704343 2024-01-13T19:54:46.455216+00:00 19994330.286000009626 28999999.982999980450 27869999.960999969393 3928897.119000076782 60322.829716126 2024-01-13T19:54:47.473224+00:00 19994330.288999971002 28999999.994000021368 27869999.967000011355 3932763.002999901772 60322.829727727 2024-01-13T19:54:48.475624+00:00 19994330.288000050932 29000000.006999999285 27870000.045000001788 3928516.014000058174 60322.829739148 2024-01-13T19:54:49.462400+00:00 19994330.283999979496 29000000.019999980927 27869999.974999990314 3925652.957999945153 60322.829750931 2024-01-13T19:54:50.480424+00:00 19994330.289999961853 28999999.967000011355 27869999.999000001699 3928619.952000021935 60322.829762352 2024-01-13T19:54:51.467201+00:00 19994330.288000050932 29000000.008000019938 27870000.078000009060 3934070.103999971878 60322.829773954 2024-01-13T19:54:52.469597+00:00 19994330.287999991328 28999999.971999999136 27869999.901000011712 3930320.860000013839 60322.829785375 2024-01-13T19:54:53.456371+00:00 19994330.287000000477 29000000.002999961376 27870000.019999980927 3928121.108000040054 60322.829797158 2024-01-13T19:54:54.474400+00:00 19994330.291000008583 29000000.050999999046 27870000.043000008911 3927534.947999954224 60322.829808578 2024-01-13T19:54:55.461170+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3924833.037000060081 60322.829820180 2024-01-13T19:54:56.463568+00:00 19994330.287000000477 28999999.962999999523 27869999.949000000954 3928692.054999948014 60322.829831782 2024-01-13T19:54:57.465973+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3927866.904000043869 60322.829843384 2024-01-13T19:54:58.468373+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3925421.072000027169 60322.829854986 2024-01-13T19:54:59.470773+00:00 19994330.289000030607 28999999.975999951363 27869999.964999970049 3928822.982999920845 60322.829866588 2024-01-13T19:55:00.473160+00:00 19994330.287999991328 29000000.001000050455 27870000.030000030994 3930788.981999992859 60322.829878190 2024-01-13T19:55:01.475557+00:00 19994330.288999918848 29000000.026000019163 27870000.012000020593 3929059.050999999046 60322.829889535 2024-01-13T19:55:02.455826+00:00 19994330.287000060081 28999999.979999899864 27869999.959999978542 3929591.838000059128 60322.829901318 2024-01-13T19:55:03.473845+00:00 19994330.286999940872 29000000.039000030607 27870000.033999979496 3928382.070000051986 60322.829912739 2024-01-13T19:55:04.460621+00:00 19994330.287000060081 28999999.986000061035 27869999.988000039011 3936630.000000000000 60322.829924340 2024-01-13T19:55:05.463023+00:00 19994330.286000009626 28999999.967999938875 27870000.001999970526 3930317.015999913216 60322.829935942 2024-01-13T19:55:06.465423+00:00 19994330.294000029564 29000000.008000019938 27869999.993999961764 3925817.978999971878 60322.829947544 2024-01-13T19:55:07.467820+00:00 19994330.286000009626 29000000.034999970347 27870000.017000079155 3926681.038000106812 60322.829959146 2024-01-13T19:55:08.470219+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3927654.923999906052 60322.829970748 2024-01-13T19:55:09.472618+00:00 19994330.291999939829 28999999.985000010580 27869999.989999890327 3932542.026000022888 60322.829982350 2024-01-13T19:55:10.475014+00:00 19994330.284999970347 29000000.022999998182 27870000.017000079155 3928398.097000002861 60322.829993770 2024-01-13T19:55:11.461792+00:00 19994330.286000009626 28999999.962000008672 27870000.026999950409 3929348.932000041008 60322.830005373 2024-01-13T19:55:12.464193+00:00 19994330.287999991328 29000000.032999988645 27869999.991999980062 3929363.074000000954 60322.830016974 2024-01-13T19:55:13.466585+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3927937.889999986161 60322.830028576 2024-01-13T19:55:14.468980+00:00 19994330.286000009626 28999999.997000098228 27870000.004999998957 3931338.069999932777 60322.830039997 2024-01-13T19:55:15.455758+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3935499.008000016212 60322.830051780 2024-01-13T19:55:16.473775+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3930165.990000010002 60322.830063382 2024-01-13T19:55:17.476177+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3932579.070999979973 60322.830074803 2024-01-13T19:55:18.462957+00:00 19994330.285999890417 28999999.980000000447 27869999.978999968618 3931672.961000084877 60322.830086404 2024-01-13T19:55:19.465365+00:00 19994330.288000110537 29000000.032000008970 27870000.021000031382 3922100.921999930870 60322.830098006 2024-01-13T19:55:20.467768+00:00 19994330.289999961853 29000000.026999998838 27870000.057999968529 3928471.004000068177 60322.830109608 2024-01-13T19:55:21.470166+00:00 19994330.286000009626 28999999.984999999404 27869999.957999940962 3926510.977999926079 60322.830121029 2024-01-13T19:55:22.456939+00:00 19994330.291999939829 28999999.978999998420 27869999.975000020117 3929212.080000042915 60322.830132812 2024-01-13T19:55:23.474960+00:00 19994330.285000089556 29000000.004999998957 27870000.014000058174 3931278.975999950897 60322.830144233 2024-01-13T19:55:24.461738+00:00 19994330.287999991328 28999999.944000009447 27869999.960999969393 3927861.997000098228 60322.830155835 2024-01-13T19:55:25.464134+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3928789.059999942780 60322.830167437 2024-01-13T19:55:26.466538+00:00 19994330.286999940872 29000000.027000010014 27869999.975999951363 3931912.919999957085 60322.830179038 2024-01-13T19:55:27.468936+00:00 19994330.287000000477 28999999.976000010967 27869999.993999999017 3932546.017000079155 60322.830190640 2024-01-13T19:55:28.471332+00:00 19994330.287999998778 29000000.002999961376 27870000.022999998182 3931795.033999919891 60322.830202062 2024-01-13T19:55:29.458105+00:00 19994330.288000009954 28999999.994000021368 27869999.980000000447 3936754.952000021935 60322.830213844 2024-01-13T19:55:30.476128+00:00 19994330.290999989957 29000000.019999980927 27869999.969999980181 3936443.067000031006 60322.830225265 2024-01-13T19:55:31.462907+00:00 19994330.285999998450 28999999.986000001431 27870000.062000010163 3928076.945000051986 60322.830236867 2024-01-13T19:55:32.465306+00:00 19994330.287000000477 28999999.997000038624 27869999.981999989599 3937038.995999931823 60322.830248288 2024-01-13T19:55:33.452079+00:00 19994330.287999991328 28999999.995000001043 27870000.010000020266 3932143.072000027169 60322.830260071 2024-01-13T19:55:34.470102+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3930180.965999960899 60322.830271672 2024-01-13T19:55:35.472504+00:00 19994330.289000000805 28999999.993000030518 27869999.986999988556 3930636.944000006188 60322.830283093 2024-01-13T19:55:36.459272+00:00 19994330.289000000805 28999999.993999961764 27870000.004999998957 3932106.958999990951 60322.830294876 2024-01-13T19:55:37.477295+00:00 19994330.289999991655 29000000.017000079155 27869999.974000040442 3929671.027999997139 60322.830306297 2024-01-13T19:55:38.464069+00:00 19994330.285000000149 29000000.006999969482 27870000.041999999434 3931239.953000069130 60322.830317899 2024-01-13T19:55:39.466469+00:00 19994330.286000009626 28999999.986999988556 27869999.956999961287 3930075.171999930870 60322.830329501 2024-01-13T19:55:40.468872+00:00 19994330.287999991328 29000000.023999929428 27870000.035000029951 3929666.921000003815 60322.830341103 2024-01-13T19:55:41.471267+00:00 19994330.291000008583 29000000.006000038236 27869999.945999979973 3932172.947000027169 60322.830352629 2024-01-13T19:55:42.467156+00:00 19994330.286000009626 28999999.985000010580 27870000.067000031471 3930462.090999960899 60322.830364231 2024-01-13T19:55:43.469554+00:00 19994330.287999991328 29000000.052999969572 27869999.972999989986 3931874.884999989998 60322.830375908 2024-01-13T19:55:44.478460+00:00 19994330.291000008583 28999999.957000020891 27869999.958000000566 3929196.162000060081 60322.830387254 2024-01-13T19:55:45.458724+00:00 19994330.287000000477 28999999.995000001043 27870000.016000028700 3930921.850999950897 60322.830399036 2024-01-13T19:55:46.476747+00:00 19994330.289999961853 28999999.978999968618 27870000.007999900728 3928942.073000072967 60322.830410458 2024-01-13T19:55:47.463530+00:00 19994330.285000029951 29000000.009000059217 27870000.008000019938 3928558.888000010978 60322.830422060 2024-01-13T19:55:48.465930+00:00 19994330.287000000477 28999999.980999950320 27869999.986000061035 3931502.261999965180 60322.830433661 2024-01-13T19:55:49.468327+00:00 19994330.287000000477 29000000.011999960989 27869999.952000018209 3925848.866999983788 60322.830445263 2024-01-13T19:55:50.470722+00:00 19994330.288999971002 29000000.021000031382 27870000.095999959856 3926055.988000034820 60322.830456684 2024-01-13T19:55:51.457498+00:00 19994330.291000008583 29000000.044000029564 27869999.991999980062 3929310.003999948967 60322.830468286 2024-01-13T19:55:52.459895+00:00 19994330.287999991328 28999999.925999999046 27869999.958999991417 3929765.009999989998 60322.830480068 2024-01-13T19:55:53.477922+00:00 19994330.287000060081 29000000.014000058174 27870000.042999979109 3930659.065999985207 60322.830491490 2024-01-13T19:55:54.464700+00:00 19994330.287999991328 28999999.970999959856 27869999.935000058264 3932477.957000017166 60322.830503091 2024-01-13T19:55:55.467094+00:00 19994330.287999991328 29000000.017000000924 27870000.000999931246 3927309.859000086784 60322.830514693 2024-01-13T19:55:56.469489+00:00 19994330.284999970347 29000000.015999998897 27870000.050000071526 3931845.136999965180 60322.830526295 2024-01-13T19:55:57.471887+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3934757.963999987114 60322.830537716 2024-01-13T19:55:58.458658+00:00 19994330.289999961853 29000000.046000000089 27869999.968000050634 3933103.942000031006 60322.830549318 2024-01-13T19:55:59.461060+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3934850.977999926079 60322.830560920 2024-01-13T19:56:00.463455+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3932640.014999986161 60322.830572521 2024-01-13T19:56:01.465856+00:00 19994330.289000030607 28999999.988999988884 27869999.959999918938 3932935.972000002861 60322.830584123 2024-01-13T19:56:02.468250+00:00 19994330.284999970347 29000000.015000019222 27870000.048000101000 3933325.976000071038 60322.830595725 2024-01-13T19:56:03.470647+00:00 19994330.287000060081 29000000.008000019938 27869999.959999918938 3931654.146999955177 60322.830607327 2024-01-13T19:56:04.473046+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3934296.958000063896 60322.830618748 2024-01-13T19:56:05.459824+00:00 19994330.289999961853 29000000.009999990463 27870000.010000001639 3928883.003000000026 60322.830630531 2024-01-13T19:56:06.477842+00:00 19994330.291000008583 29000000.022000011057 27870000.021000001580 3930530.994000000879 60322.830641951 2024-01-13T19:56:07.464620+00:00 19994330.286000009626 28999999.987999979407 27869999.934999998659 3922922.935999998823 60322.830653554 2024-01-13T19:56:08.467026+00:00 19994330.286000009626 28999999.943000018597 27870000.013000000268 3930022.046999999788 60322.830664975 2024-01-13T19:56:09.453804+00:00 19994330.287999991328 29000000.064000010490 27870000.047999989241 3932159.967000002041 60322.830676757 2024-01-13T19:56:10.471818+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3929729.027999997139 60322.830688359 2024-01-13T19:56:11.474212+00:00 19994330.286000009626 28999999.999000009149 27869999.983000010252 3930994.948000003118 60322.830699780 2024-01-13T19:56:12.460992+00:00 19994330.288999918848 29000000.000000000000 27869999.993999991566 3926907.130999996793 60322.830711563 2024-01-13T19:56:13.479005+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3928948.922999999952 60322.830722984 2024-01-13T19:56:14.465787+00:00 19994330.292000059038 29000000.006999969482 27869999.996000021696 3931255.086999997031 60322.830734585 2024-01-13T19:56:15.468187+00:00 19994330.289999961853 29000000.008999940008 27870000.033999979496 3931223.883000000846 60322.830746006 2024-01-13T19:56:16.454957+00:00 19994330.282999988645 29000000.009000059217 27869999.984000030905 3928336.947999998927 60322.830757789 2024-01-13T19:56:17.472977+00:00 19994330.290000081062 28999999.957999940962 27870000.005999978632 3926240.091000006068 60322.830769210 2024-01-13T19:56:18.459756+00:00 19994330.283999919891 29000000.001000050455 27870000.003000020981 3928506.931999995839 60322.830780812 2024-01-13T19:56:19.462159+00:00 19994330.292000059038 29000000.011999960989 27869999.968999978155 3927694.037000000011 60322.830792595 2024-01-13T19:56:20.480187+00:00 19994330.286999940872 29000000.008000019938 27870000.017000019550 3927316.116000004113 60322.830804016 2024-01-13T19:56:21.466964+00:00 19994330.289000000805 28999999.991999980062 27870000.012999951839 3928002.004000001121 60322.830815618 2024-01-13T19:56:22.469370+00:00 19994330.287999998778 29000000.049000021070 27869999.994000021368 3929453.959999992978 60322.830827144 2024-01-13T19:56:23.465265+00:00 19994330.287000000477 28999999.988000039011 27870000.033999979496 3928775.961999997031 60322.830838821 2024-01-13T19:56:24.474165+00:00 19994330.288999989629 28999999.971999999136 27869999.944000009447 3927348.962000011932 60322.830850167 2024-01-13T19:56:25.454433+00:00 19994330.286000009626 28999999.987999919802 27870000.045000080019 3932664.926999986172 60322.830861950 2024-01-13T19:56:26.472451+00:00 19994330.287999991328 28999999.992000099272 27869999.946999911219 3927118.177000001073 60322.830873371 2024-01-13T19:56:27.459230+00:00 19994330.289000000805 29000000.025999899954 27870000.014000058174 3930631.919000000227 60322.830884973 2024-01-13T19:56:28.461629+00:00 19994330.289999991655 28999999.997000098228 27870000.004999998957 3929848.047000005841 60322.830896755 2024-01-13T19:56:29.479644+00:00 19994330.287000000477 29000000.010999921709 27870000.023999929428 3930308.969999998808 60322.830908176 2024-01-13T19:56:30.466418+00:00 19994330.289000000805 28999999.956000089645 27869999.936000108719 3933036.938999996055 60322.830919778 2024-01-13T19:56:31.468812+00:00 19994330.287000000477 29000000.015999909490 27870000.061999920756 3933489.975000008941 60322.830931199 2024-01-13T19:56:32.455582+00:00 19994330.287000000477 29000000.011999998242 27869999.927000049502 3935341.070999994874 60322.830942981 2024-01-13T19:56:33.473594+00:00 19994330.287000000477 29000000.021999999881 27870000.105999950320 3931140.008000000846 60322.830954403 2024-01-13T19:56:34.460371+00:00 19994330.288999971002 28999999.967000011355 27869999.986000061035 3929787.939999998081 60322.830966004 2024-01-13T19:56:35.462771+00:00 19994330.289000030607 29000000.031999990344 27869999.982999920845 3934600.046000003815 60322.830977606 2024-01-13T19:56:36.465176+00:00 19994330.288999971002 29000000.008999999613 27869999.953999999911 3930952.946999996901 60322.830989208 2024-01-13T19:56:37.467570+00:00 19994330.287000000477 28999999.942999988794 27870000.053000088781 3930013.005999996793 60322.831000810 2024-01-13T19:56:38.469965+00:00 19994330.287000000477 29000000.018000010401 27869999.952999949455 3931639.116000012029 60322.831012412 2024-01-13T19:56:39.472355+00:00 19994330.286000009626 29000000.011000011116 27870000.029999971390 3929275.857999979984 60322.831024013 2024-01-13T19:56:40.474752+00:00 19994330.289000030607 28999999.993999991566 27869999.975000020117 3928969.077000021935 60322.831035434 2024-01-13T19:56:41.461533+00:00 19994330.288999971002 29000000.026000019163 27870000.024000048637 3935922.014999986161 60322.831047036 2024-01-13T19:56:42.463935+00:00 19994330.287999991328 28999999.960999969393 27869999.954999919981 3933709.951000005007 60322.831058638 2024-01-13T19:56:43.466337+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3926421.043000013102 60322.831070240 2024-01-13T19:56:44.468731+00:00 19994330.286000009626 29000000.010000050068 27870000.048000000417 3927045.049999982119 60322.831081661 2024-01-13T19:56:45.455503+00:00 19994330.288999971002 29000000.015999969095 27869999.999999988824 3929679.892000020016 60322.831093444 2024-01-13T19:56:46.473514+00:00 19994330.287000000477 29000000.032999988645 27870000.005000010133 3930465.027999997139 60322.831105045 2024-01-13T19:56:47.475909+00:00 19994330.285999950022 28999999.957000020891 27869999.973000001162 3931068.019999980927 60322.831116466 2024-01-13T19:56:48.462685+00:00 19994330.288000110537 28999999.995999988168 27870000.030999988317 3935288.145999997854 60322.831128068 2024-01-13T19:56:49.465085+00:00 19994330.288999918848 28999999.994999948889 27869999.978000018746 3929580.769000024069 60322.831139670 2024-01-13T19:56:50.467482+00:00 19994330.290000081062 28999999.985000010580 27869999.980999980122 3929269.118999987841 60322.831151272 2024-01-13T19:56:51.469872+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3932909.035999984015 60322.831162693 2024-01-13T19:56:52.456650+00:00 19994330.288999918848 28999999.973000049591 27870000.004999998957 3932038.981000006199 60322.831174475 2024-01-13T19:56:53.474661+00:00 19994330.287000060081 29000000.044000029564 27869999.988000039011 3930222.913000016939 60322.831185896 2024-01-13T19:56:54.461431+00:00 19994330.286999940872 29000000.011999960989 27870000.030999958515 3932197.057999997865 60322.831197498 2024-01-13T19:56:55.463826+00:00 19994330.289000030607 28999999.981999989599 27869999.992000039667 3931974.988999993075 60322.831209100 2024-01-13T19:56:56.466221+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3932133.009000002872 60322.831220701 2024-01-13T19:56:57.468618+00:00 19994330.291000008583 28999999.998999949545 27869999.962999999523 3931348.974999994040 60322.831232303 2024-01-13T19:56:58.471011+00:00 19994330.289000030607 29000000.002000089735 27870000.034000039101 3928580.960000007879 60322.831243725 2024-01-13T19:56:59.457780+00:00 19994330.284999970347 28999999.977999929339 27869999.950999978930 3934406.028999983799 60322.831255507 2024-01-13T19:57:00.475789+00:00 19994330.287000060081 28999999.999000068754 27869999.987999979407 3930185.041000009049 60322.831266928 2024-01-13T19:57:01.462562+00:00 19994330.289000030607 29000000.001999970526 27870000.041999999434 3934929.971000016201 60322.831278530 2024-01-13T19:57:02.464963+00:00 19994330.286999940872 28999999.965999960899 27869999.957000020891 3929980.071999996901 60322.831290056 2024-01-13T19:57:03.460859+00:00 19994330.287999991328 29000000.055999990553 27870000.049999948591 3931781.898999989033 60322.831301733 2024-01-13T19:57:04.469772+00:00 19994330.291000008583 28999999.962000008672 27869999.935000058264 3929298.995000004768 60322.831313335 2024-01-13T19:57:05.472168+00:00 19994330.287000060081 28999999.996000051498 27870000.011000040919 3935745.100999981165 60322.831324862 2024-01-13T19:57:06.468058+00:00 19994330.287999991328 29000000.043999910355 27870000.055999990553 3930965.925000011921 60322.831336539 2024-01-13T19:57:07.476959+00:00 19994330.287999991328 28999999.967000011355 27869999.951999899000 3934626.074000000954 60322.831347885 2024-01-13T19:57:08.457225+00:00 19994330.283999919891 29000000.009999990463 27870000.042000059038 3932298.890000015032 60322.831359667 2024-01-13T19:57:09.475243+00:00 19994330.287000060081 29000000.006000000983 27869999.967000011355 3932316.989999980200 60322.831371088 2024-01-13T19:57:10.462019+00:00 19994330.289999961853 28999999.964000001550 27869999.968999978155 3929723.050999999046 60322.831382690 2024-01-13T19:57:11.464420+00:00 19994330.287999991328 29000000.030999999493 27870000.057000041008 3931907.997999995947 60322.831394292 2024-01-13T19:57:12.466812+00:00 19994330.290000081062 29000000.022999990731 27869999.975999951363 3930577.995000004768 60322.831405893 2024-01-13T19:57:13.469205+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3932304.065999985207 60322.831417495 2024-01-13T19:57:14.471604+00:00 19994330.287999998778 28999999.999000009149 27869999.962000008672 3927742.923000038136 60322.831428916 2024-01-13T19:57:15.458370+00:00 19994330.287000000477 29000000.020000010729 27870000.020999908447 3929133.033999979030 60322.831440699 2024-01-13T19:57:16.476389+00:00 19994330.287000000477 28999999.973999980837 27870000.002000089735 3932062.097999989986 60322.831452120 2024-01-13T19:57:17.463172+00:00 19994330.287000000477 28999999.993000000715 27870000.008999940008 3930844.859000027180 60322.831463722 2024-01-13T19:57:18.465565+00:00 19994330.289000000805 28999999.971000019461 27869999.957000020891 3931132.909999967087 60322.831475324 2024-01-13T19:57:19.467956+00:00 19994330.287999998778 29000000.034999970347 27870000.054000020027 3929946.131000041962 60322.831486925 2024-01-13T19:57:20.470348+00:00 19994330.289000000805 28999999.988000039011 27870000.023999929428 3930231.972999989986 60322.831498346 2024-01-13T19:57:21.457123+00:00 19994330.289999991655 29000000.013000011444 27869999.979000091553 3931482.059000014793 60322.831509948 2024-01-13T19:57:22.459520+00:00 19994330.287999991328 28999999.987999979407 27869999.988000001758 3933881.048999965191 60322.831521731 2024-01-13T19:57:23.477542+00:00 19994330.288000021130 29000000.013999998569 27869999.975999999791 3933447.958999990951 60322.831533152 2024-01-13T19:57:24.464319+00:00 19994330.285000000149 28999999.981000009924 27870000.024999998510 3933388.016000031959 60322.831544754 2024-01-13T19:57:25.466721+00:00 19994330.289000000805 29000000.045000020415 27870000.000000000000 3934084.921999990940 60322.831556356 2024-01-13T19:57:26.469118+00:00 19994330.287999991328 28999999.979999959469 27870000.000999990851 3930912.017000020016 60322.831567958 2024-01-13T19:57:27.471516+00:00 19994330.287000000477 28999999.977000001818 27870000.002000000328 3932718.981999992859 60322.831579378 2024-01-13T19:57:28.458294+00:00 19994330.292999979109 28999999.999000068754 27869999.981000009924 3932233.074999988079 60322.831590980 2024-01-13T19:57:29.460685+00:00 19994330.284000039101 28999999.995999928564 27869999.972999989986 3932177.925000011921 60322.831602582 2024-01-13T19:57:30.463087+00:00 19994330.284999970347 28999999.988000039011 27870000.022999998182 3929170.039999961853 60322.831614184 2024-01-13T19:57:31.465493+00:00 19994330.290000021458 29000000.032999988645 27870000.000000029802 3927816.068000019062 60322.831625786 2024-01-13T19:57:32.467906+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3929192.861999989022 60322.831637388 2024-01-13T19:57:33.470306+00:00 19994330.286000009626 28999999.991000059992 27869999.989999949932 3933421.044000030030 60322.831648990 2024-01-13T19:57:34.472705+00:00 19994330.291000008583 28999999.978999968618 27869999.975000020117 3931433.101000010967 60322.831660411 2024-01-13T19:57:35.459485+00:00 19994330.288999971002 29000000.041000008583 27870000.050000008196 3930643.947999954224 60322.831672013 2024-01-13T19:57:36.461886+00:00 19994330.287999991328 28999999.968999978155 27869999.997999969870 3930292.981000006199 60322.831683614 2024-01-13T19:57:37.464281+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3930332.897000014782 60322.831695216 2024-01-13T19:57:38.466679+00:00 19994330.289000030607 28999999.995000001043 27869999.956000030041 3930985.144999980927 60322.831706637 2024-01-13T19:57:39.453453+00:00 19994330.288999971002 29000000.003000020981 27870000.038999971002 3930412.994000018109 60322.831718420 2024-01-13T19:57:40.471478+00:00 19994330.283000048250 29000000.010999921709 27870000.011000040919 3932804.082000017166 60322.831730022 2024-01-13T19:57:41.473876+00:00 19994330.291999939829 29000000.006000038236 27869999.990000009537 3930946.873999952804 60322.831741443 2024-01-13T19:57:42.460642+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3931105.946000040043 60322.831753225 2024-01-13T19:57:43.478665+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3927715.999000012875 60322.831764646 2024-01-13T19:57:44.465444+00:00 19994330.287999991328 28999999.975000020117 27869999.961000081152 3932580.979999959003 60322.831776248 2024-01-13T19:57:45.467843+00:00 19994330.286000009626 29000000.029999971390 27870000.028999920934 3933163.115999997128 60322.831787775 2024-01-13T19:57:46.463739+00:00 19994330.287999991328 28999999.984999999404 27870000.011000040919 3930649.041000009049 60322.831799452 2024-01-13T19:57:47.472640+00:00 19994330.287999991328 28999999.993999999017 27869999.983999971300 3931149.903999983799 60322.831810798 2024-01-13T19:57:48.452909+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3932475.017000020016 60322.831822580 2024-01-13T19:57:49.470935+00:00 19994330.292999979109 29000000.013999998569 27869999.958000060171 3932505.044000030030 60322.831834258 2024-01-13T19:57:50.479834+00:00 19994330.286000009626 29000000.029000010341 27870000.013000011444 3931270.953999996185 60322.831845603 2024-01-13T19:57:51.460110+00:00 19994330.289000030607 29000000.005999978632 27870000.006999969482 3933410.056999980938 60322.831857386 2024-01-13T19:57:52.478134+00:00 19994330.287999991328 28999999.955000009388 27869999.965000029653 3930997.908999979030 60322.831868807 2024-01-13T19:57:53.464914+00:00 19994330.286999940872 29000000.042999979109 27870000.055999990553 3929206.017000020016 60322.831880409 2024-01-13T19:57:54.467318+00:00 19994330.284000039101 28999999.963000029325 27869999.957999940962 3933945.903999983799 60322.831891830 2024-01-13T19:57:55.454092+00:00 19994330.289999961853 29000000.024999979883 27870000.080000039190 3927525.057000041008 60322.831903612 2024-01-13T19:57:56.472112+00:00 19994330.291000008583 29000000.012000020593 27869999.914000030607 3925811.967999995220 60322.831915034 2024-01-13T19:57:57.458886+00:00 19994330.287999991328 28999999.969999969006 27870000.020999908447 3932882.035999954212 60322.831926635 2024-01-13T19:57:58.461286+00:00 19994330.286000009626 29000000.022000011057 27869999.975000020117 3931051.026000022888 60322.831938418 2024-01-13T19:57:59.479305+00:00 19994330.287000060081 28999999.999000009149 27870000.055000070482 3928977.986000000965 60322.831949838 2024-01-13T19:58:00.466062+00:00 19994330.287999991328 28999999.984999950975 27869999.973999980837 3930773.041000009049 60322.831961440 2024-01-13T19:58:01.468459+00:00 19994330.289999961853 29000000.028000060469 27869999.964999999851 3934787.968999981880 60322.831972862 2024-01-13T19:58:02.455233+00:00 19994330.282999988645 28999999.967999991030 27870000.017000000924 3926226.138000010978 60322.831984644 2024-01-13T19:58:03.473250+00:00 19994330.294000029564 29000000.043999969959 27870000.031999990344 3931995.893999993801 60322.831996065 2024-01-13T19:58:04.460025+00:00 19994330.286999940872 28999999.960999969393 27869999.981999989599 3930170.982999979984 60322.832007667 2024-01-13T19:58:05.462427+00:00 19994330.287000060081 29000000.021000031382 27869999.968000020832 3934909.019000052940 60322.832019269 2024-01-13T19:58:06.464830+00:00 19994330.286999940872 28999999.978999968618 27870000.021000001580 3931718.941999971867 60322.832030871 2024-01-13T19:58:07.467233+00:00 19994330.287000060081 28999999.991000059992 27869999.993000000715 3928465.009999989998 60322.832042472 2024-01-13T19:58:08.469628+00:00 19994330.287000000477 29000000.008000019938 27869999.994999971241 3932967.063000022899 60322.832053894 2024-01-13T19:58:09.456409+00:00 19994330.287999998778 29000000.013999938965 27869999.995000030845 3931329.987999976147 60322.832065676 2024-01-13T19:58:10.474423+00:00 19994330.289999999106 29000000.014000058174 27870000.041999999434 3928639.984000027180 60322.832077097 2024-01-13T19:58:11.461201+00:00 19994330.287999998778 28999999.980000019073 27870000.004000011832 3934733.014999986161 60322.832088699 2024-01-13T19:58:12.463603+00:00 19994330.290000010282 29000000.009999990463 27869999.964999970049 3930973.014999986161 60322.832100301 2024-01-13T19:58:13.466003+00:00 19994330.287000000477 29000000.000999931246 27870000.004000011832 3933264.888999999035 60322.832111903 2024-01-13T19:58:14.468402+00:00 19994330.286999989301 28999999.980000019073 27869999.983999971300 3930519.101000010967 60322.832123324 2024-01-13T19:58:15.455176+00:00 19994330.288000021130 29000000.011999960989 27870000.028000000864 3929511.942000031006 60322.832135106 2024-01-13T19:58:16.473191+00:00 19994330.289000000805 28999999.961000081152 27869999.983000040054 3930172.977999985218 60322.832146708 2024-01-13T19:58:17.475588+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3929119.125000000000 60322.832158129 2024-01-13T19:58:18.462368+00:00 19994330.287000000477 29000000.022999998182 27870000.033999979496 3931194.866999983788 60322.832169731 2024-01-13T19:58:19.464766+00:00 19994330.289999991655 28999999.995000001043 27870000.022000011057 3931706.106000006199 60322.832181333 2024-01-13T19:58:20.467169+00:00 19994330.288000021130 28999999.977999929339 27869999.937999960035 3935237.925999999046 60322.832192935 2024-01-13T19:58:21.469564+00:00 19994330.285000000149 29000000.019999980927 27870000.078000068665 3928537.130000054836 60322.832204356 2024-01-13T19:58:22.456334+00:00 19994330.288999971002 28999999.985000010580 27869999.977000001818 3928998.803999900818 60322.832216138 2024-01-13T19:58:23.474360+00:00 19994330.285000029951 29000000.021000001580 27869999.982999920845 3928865.088999987114 60322.832227559 2024-01-13T19:58:24.461130+00:00 19994330.291000008583 29000000.001000009477 27869999.983000040054 3929735.976999998093 60322.832239161 2024-01-13T19:58:25.463525+00:00 19994330.285999950022 29000000.019999999553 27870000.064000010490 3926476.009000062943 60322.832250763 2024-01-13T19:58:26.465917+00:00 19994330.289000030607 28999999.964999999851 27869999.965999960899 3931504.098999977112 60322.832262371 2024-01-13T19:58:27.468814+00:00 19994330.288999971002 29000000.013999998569 27869999.988999959081 3935671.988999962807 60322.832273972 2024-01-13T19:58:28.471215+00:00 19994330.288000050932 28999999.979999989271 27869999.975000020117 3932139.940000057220 60322.832285499 2024-01-13T19:58:29.467113+00:00 19994330.289999961853 29000000.011000011116 27870000.054000020027 3935122.059999942780 60322.832297176 2024-01-13T19:58:30.476018+00:00 19994330.284000039101 29000000.036000009626 27870000.004000071436 3930017.876000047196 60322.832308637 2024-01-13T19:58:31.466273+00:00 19994330.288999971002 28999999.988999959081 27869999.987999919802 3926484.077000021935 60322.832320147 2024-01-13T19:58:32.460709+00:00 19994330.287999991328 28999999.958000000566 27869999.934000018984 3926418.042999982834 60322.832331749 2024-01-13T19:58:33.463108+00:00 19994330.287000000477 29000000.004000011832 27870000.034999970347 3929360.899000049103 60322.832343351 2024-01-13T19:58:34.465502+00:00 19994330.289000030607 29000000.032000008970 27869999.990000009537 3929205.006999969017 60322.832354953 2024-01-13T19:58:35.467905+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3933012.009999989998 60322.832366555 2024-01-13T19:58:36.470307+00:00 19994330.284999970347 29000000.013000011444 27869999.987000111490 3934257.014999986161 60322.832378156 2024-01-13T19:58:37.472704+00:00 19994330.286999940872 29000000.019999980927 27869999.984999898821 3932229.970000029076 60322.832389683 2024-01-13T19:58:38.468594+00:00 19994330.288000110537 28999999.975000020117 27870000.021000031382 3927949.970000029076 60322.832401284 2024-01-13T19:58:39.470991+00:00 19994330.287999991328 29000000.008999999613 27870000.054000001401 3928956.129999995232 60322.832412706 2024-01-13T19:58:40.457763+00:00 19994330.289999961853 28999999.982999980450 27869999.927000001073 3929552.023000001907 60322.832424307 2024-01-13T19:58:41.460166+00:00 19994330.289000030607 28999999.998999949545 27870000.047999989241 3932305.918999909889 60322.832435909 2024-01-13T19:58:42.462562+00:00 19994330.287999991328 29000000.017000079155 27869999.961000010371 3931281.945000051986 60322.832447511 2024-01-13T19:58:43.464964+00:00 19994330.286999940872 28999999.980000019073 27869999.990999981761 3930410.023000001907 60322.832459113 2024-01-13T19:58:44.467367+00:00 19994330.286000009626 29000000.010999921709 27870000.025000009686 3930997.052000045776 60322.832470715 2024-01-13T19:58:45.469764+00:00 19994330.290000081062 29000000.024000048637 27870000.002000000328 3935029.964999914169 60322.832482317 2024-01-13T19:58:46.472157+00:00 19994330.285999890417 28999999.980000019073 27869999.972999989986 3935639.032999991905 60322.832493738 2024-01-13T19:58:47.458936+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3933708.979000092018 60322.832505340 2024-01-13T19:58:48.461338+00:00 19994330.289000030607 29000000.013999938965 27870000.035999979824 3933203.976999998093 60322.832516941 2024-01-13T19:58:49.463740+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3937970.909999967087 60322.832528543 2024-01-13T19:58:50.466141+00:00 19994330.286999940872 29000000.001000050455 27869999.982999980450 3935341.123000026215 60322.832539964 2024-01-13T19:58:51.452917+00:00 19994330.289000030607 28999999.996000051498 27870000.026000019163 3932444.921000003815 60322.832551747 2024-01-13T19:58:52.470935+00:00 19994330.287000060081 29000000.007999900728 27870000.000999990851 3933525.077999948990 60322.832563168 2024-01-13T19:58:53.457714+00:00 19994330.291000008583 29000000.014000058174 27869999.976000010967 3928255.996000051033 60322.832574770 2024-01-13T19:58:54.460111+00:00 19994330.284999970347 28999999.993999961764 27870000.016999959946 3932233.995999931823 60322.832586552 2024-01-13T19:58:55.478143+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3932619.009999989998 60322.832597974 2024-01-13T19:58:56.464927+00:00 19994330.287999991328 28999999.983999971300 27870000.025999959558 3932008.967000008095 60322.832609576 2024-01-13T19:58:57.467329+00:00 19994330.289000030607 28999999.997000098228 27869999.965000029653 3934658.973000050057 60322.832620997 2024-01-13T19:58:58.454105+00:00 19994330.285999890417 28999999.982999920845 27870000.013999938965 3929179.101999998093 60322.832632779 2024-01-13T19:58:59.472123+00:00 19994330.285000089556 29000000.016000028700 27870000.013000011444 3928708.934999942780 60322.832644200 2024-01-13T19:59:00.458890+00:00 19994330.288999918848 28999999.993000000715 27869999.939000010490 3928692.058000088204 60322.832655802 2024-01-13T19:59:01.461287+00:00 19994330.287000060081 29000000.041000001132 27870000.091000080109 3930410.914999961853 60322.832667404 2024-01-13T19:59:02.463686+00:00 19994330.291000001132 28999999.953999999911 27869999.912999991328 3929278.977999926079 60322.832679005 2024-01-13T19:59:03.466086+00:00 19994330.285999998450 29000000.000000000000 27870000.047999981791 3927829.085000038147 60322.832690607 2024-01-13T19:59:04.468482+00:00 19994330.291000001132 29000000.011000011116 27869999.978000041097 3938233.065000057220 60322.832702029 2024-01-13T19:59:05.455258+00:00 19994330.287000000477 28999999.993000000715 27870000.022999878973 3932839.937999964226 60322.832713811 2024-01-13T19:59:06.473274+00:00 19994330.287000000477 28999999.986999988556 27870000.005000110716 3931457.993999958038 60322.832725232 2024-01-13T19:59:07.460052+00:00 19994330.285999998450 29000000.035000000149 27869999.970999959856 3934192.021000028122 60322.832736834 2024-01-13T19:59:08.462451+00:00 19994330.285999998450 28999999.962000008672 27870000.013000011444 3930674.968999981880 60322.832748436 2024-01-13T19:59:09.464854+00:00 19994330.289999991655 29000000.028999980539 27869999.971999999136 3935024.909000039101 60322.832760038 2024-01-13T19:59:10.467255+00:00 19994330.287000000477 29000000.008999999613 27870000.041000008583 3928452.106999992859 60322.832771459 2024-01-13T19:59:11.454028+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3935400.057000041008 60322.832783061 2024-01-13T19:59:12.456428+00:00 19994330.288000021130 28999999.978000041097 27869999.975000020117 3928040.900999904145 60322.832794843 2024-01-13T19:59:13.474452+00:00 19994330.287000000477 29000000.021999958903 27870000.023999929428 3932598.032000064850 60322.832806264 2024-01-13T19:59:14.461219+00:00 19994330.284999970347 28999999.964000049978 27869999.994000080973 3932160.945999979973 60322.832817866 2024-01-13T19:59:15.463619+00:00 19994330.290000021458 29000000.024999979883 27869999.968999978155 3932283.998999952804 60322.832829468 2024-01-13T19:59:16.466022+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3929359.019000052940 60322.832841069 2024-01-13T19:59:17.468423+00:00 19994330.287000000477 28999999.987000048161 27869999.985000010580 3933823.016000031959 60322.832852596 2024-01-13T19:59:18.464316+00:00 19994330.288999971002 29000000.039999961853 27870000.089000001550 3929569.970999956131 60322.832864273 2024-01-13T19:59:19.473217+00:00 19994330.287000000477 28999999.980000019073 27869999.960999999195 3930019.003000020981 60322.832875619 2024-01-13T19:59:20.453488+00:00 19994330.287999991328 29000000.003000020981 27869999.969000000507 3935465.029999970924 60322.832887402 2024-01-13T19:59:21.471505+00:00 19994330.286000009626 28999999.959999918938 27869999.964999999851 3926853.922000051010 60322.832899003 2024-01-13T19:59:22.473896+00:00 19994330.287000000477 29000000.050999999046 27870000.080999989063 3935183.036999940872 60322.832910425 2024-01-13T19:59:23.460677+00:00 19994330.290000021458 28999999.979000091553 27869999.937000010163 3931069.078999996185 60322.832922027 2024-01-13T19:59:24.463077+00:00 19994330.287999991328 29000000.028000000864 27870000.057000011206 3928897.960000038147 60322.832933628 2024-01-13T19:59:25.465473+00:00 19994330.289999961853 28999999.987999919802 27870000.004999998957 3928562.090999960899 60322.832945230 2024-01-13T19:59:26.467869+00:00 19994330.289000030607 29000000.022999998182 27869999.951000008732 3930381.884000062943 60322.832956651 2024-01-13T19:59:27.454643+00:00 19994330.286000009626 28999999.988000039011 27870000.015999969095 3932719.976999998093 60322.832968433 2024-01-13T19:59:28.472663+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3929874.047999978065 60322.832979855 2024-01-13T19:59:29.459437+00:00 19994330.287999991328 28999999.999000068754 27869999.985000010580 3933538.016000031959 60322.832991457 2024-01-13T19:59:30.461838+00:00 19994330.286000009626 29000000.018999930471 27869999.986000001431 3929137.975999950897 60322.833003058 2024-01-13T19:59:31.464235+00:00 19994330.289999961853 28999999.991999980062 27870000.041999999434 3929007.049000024796 60322.833014660 2024-01-13T19:59:32.466632+00:00 19994330.289999961853 29000000.009999990463 27869999.969999969006 3931899.842999935150 60322.833026262 2024-01-13T19:59:33.469034+00:00 19994330.287000060081 28999999.965000029653 27869999.989000018686 3926690.147000073921 60322.833037683 2024-01-13T19:59:34.455810+00:00 19994330.286000009626 29000000.004000071436 27869999.977999988943 3930831.977999926079 60322.833049465 2024-01-13T19:59:35.473828+00:00 19994330.289999961853 29000000.038999918848 27870000.051999989897 3933534.037000060081 60322.833060887 2024-01-13T19:59:36.460597+00:00 19994330.287000060081 28999999.990000009537 27870000.020000040531 3927049.060999989975 60322.833072488 2024-01-13T19:59:37.462995+00:00 19994330.288999918848 28999999.989000000060 27869999.977000001818 3929432.894999980927 60322.833083909 2024-01-13T19:59:38.449778+00:00 19994330.286000009626 28999999.985999990255 27869999.998000029474 3928400.024000049103 60322.833095692 2024-01-13T19:59:39.467794+00:00 19994330.290000081062 29000000.014000009745 27870000.046999931335 3927860.047999978065 60322.833107294 2024-01-13T19:59:40.470191+00:00 19994330.289999961853 29000000.021999999881 27869999.985000010580 3927563.970999956131 60322.833118715 2024-01-13T19:59:41.456966+00:00 19994330.286000009626 28999999.942999988794 27869999.937999960035 3931406.973999977112 60322.833130497 2024-01-13T19:59:42.474984+00:00 19994330.287999991328 29000000.034000009298 27870000.004999998957 3931034.081000090111 60322.833141918 2024-01-13T19:59:43.461755+00:00 19994330.286999940872 28999999.984999980778 27870000.052000049502 3929589.953999996185 60322.833153520 2024-01-13T19:59:44.464152+00:00 19994330.287000060081 29000000.013000011444 27869999.978999968618 3933958.935999989975 60322.833164942 2024-01-13T19:59:45.450935+00:00 19994330.286999940872 29000000.012999981642 27870000.008000019938 3930637.055999993812 60322.833176724 2024-01-13T19:59:46.468954+00:00 19994330.287000060081 28999999.984000030905 27869999.981000069529 3933142.922999978065 60322.833188145 2024-01-13T19:59:47.455738+00:00 19994330.296000000089 29000000.004999998957 27870000.023999929428 3928944.083999990951 60322.833199747 2024-01-13T19:59:48.458130+00:00 19994330.286000009626 28999999.994000021368 27869999.949000000954 3933032.881000041962 60322.833211530 2024-01-13T19:59:49.476148+00:00 19994330.286000009626 29000000.018999990076 27870000.093999978155 3929033.036999940872 60322.833222951 2024-01-13T19:59:50.462925+00:00 19994330.286999940872 28999999.993999961764 27869999.968000050634 3928746.013000010978 60322.833234552 2024-01-13T19:59:51.465321+00:00 19994330.289999961853 29000000.029000040144 27869999.949000000954 3930852.060000061989 60322.833246154 2024-01-13T19:59:52.467723+00:00 19994330.285000089556 28999999.958000000566 27870000.050999999046 3925253.911000012886 60322.833257756 2024-01-13T19:59:53.470118+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3932715.057999968994 60322.833269177 2024-01-13T19:59:54.456889+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3930056.901999949943 60322.833280779 2024-01-13T19:59:55.459287+00:00 19994330.286000009626 28999999.993999961764 27869999.999000068754 3933338.119000076782 60322.833292380 2024-01-13T19:59:56.461684+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3928314.032999991905 60322.833303982 2024-01-13T19:59:57.464083+00:00 19994330.290999989957 29000000.037000060081 27870000.041000001132 3932088.908999919891 60322.833315584 2024-01-13T19:59:58.466484+00:00 19994330.283000010997 28999999.934000018984 27869999.982999999076 3932722.001000047196 60322.833327186 2024-01-13T19:59:59.468879+00:00 19994330.290999989957 29000000.054999951273 27869999.982999999076 3933540.059000014793 60322.833338788 2024-01-13T20:00:00.471263+00:00 19994330.285999998450 28999999.952000018209 27870000.025999989361 3928850.947999954224 60322.833350314 2024-01-13T20:00:01.467166+00:00 19994330.290000010282 29000000.026000019163 27869999.981000009924 3933852.968000053894 60322.833361916 2024-01-13T20:00:02.469565+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3933601.084999918938 60322.833373337 2024-01-13T20:00:03.456340+00:00 19994330.287000000477 29000000.042000059038 27870000.055000010878 3930602.905000091065 60322.833384939 2024-01-13T20:00:04.458737+00:00 19994330.283999979496 28999999.952000018209 27869999.943000018597 3934627.127999901772 60322.833396541 2024-01-13T20:00:05.461138+00:00 19994330.290000021458 29000000.034999970347 27869999.974999990314 3929190.920000075828 60322.833408143 2024-01-13T20:00:06.463536+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3926114.981999992859 60322.833419745 2024-01-13T20:00:07.465937+00:00 19994330.287000000477 28999999.990000009537 27869999.982999980450 3929960.059999942780 60322.833431346 2024-01-13T20:00:08.468336+00:00 19994330.290999978781 29000000.006999969482 27870000.026000019163 3928365.958000063896 60322.833442948 2024-01-13T20:00:09.470726+00:00 19994330.287999991328 29000000.018000010401 27870000.000999990851 3929623.110999941826 60322.833454369 2024-01-13T20:00:10.457500+00:00 19994330.288000050932 28999999.998999949545 27870000.014999989420 3931388.815999985207 60322.833465971 2024-01-13T20:00:11.459898+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3925728.119000076782 60322.833477573 2024-01-13T20:00:12.462294+00:00 19994330.287000000477 28999999.991999980062 27870000.026999950409 3924950.998999952804 60322.833489175 2024-01-13T20:00:13.464692+00:00 19994330.287000000477 29000000.062000039965 27869999.978000041097 3930764.967000008095 60322.833500596 2024-01-13T20:00:14.451469+00:00 19994330.287000000477 28999999.964999999851 27870000.001999970526 3927776.958000063896 60322.833512378 2024-01-13T20:00:15.469483+00:00 19994330.291000008583 29000000.003999989480 27870000.007999960333 3929528.995999931823 60322.833523980 2024-01-13T20:00:16.471882+00:00 19994330.287999991328 29000000.000999998301 27869999.980000019073 3929557.070999979973 60322.833535401 2024-01-13T20:00:17.458659+00:00 19994330.287999991328 28999999.973000001162 27870000.001000050455 3929703.993000030983 60322.833547003 2024-01-13T20:00:18.461054+00:00 19994330.287999991328 29000000.000999990851 27869999.967999938875 3930264.893000007141 60322.833558605 2024-01-13T20:00:19.463450+00:00 19994330.286000009626 29000000.040000021458 27870000.063000079244 3930188.126000047196 60322.833570207 2024-01-13T20:00:20.465854+00:00 19994330.285000029951 28999999.974999990314 27869999.957999940962 3934806.026999949943 60322.833581628 2024-01-13T20:00:21.452631+00:00 19994330.285999950022 29000000.008999999613 27870000.037000060081 3930475.899000049103 60322.833593410 2024-01-13T20:00:22.470643+00:00 19994330.292000059038 28999999.962999999523 27869999.981999989599 3935376.023999928962 60322.833604831 2024-01-13T20:00:23.457414+00:00 19994330.286999940872 29000000.036000009626 27869999.972999930382 3929777.953000069130 60322.833616433 2024-01-13T20:00:24.459809+00:00 19994330.292000059038 28999999.968999978155 27870000.037999991328 3934501.036000012886 60322.833628035 2024-01-13T20:00:25.462203+00:00 19994330.287999991328 29000000.004000011832 27869999.945000048727 3934578.080999969970 60322.833639637 2024-01-13T20:00:26.464593+00:00 19994330.282999988645 29000000.008000019938 27870000.060999989510 3932862.952999948990 60322.833651239 2024-01-13T20:00:27.467003+00:00 19994330.291000008583 29000000.005999978632 27869999.962000008672 3931413.953999996185 60322.833662659 2024-01-13T20:00:28.453783+00:00 19994330.284000039101 29000000.008000019938 27870000.026999950409 3936359.074000000954 60322.833674442 2024-01-13T20:00:29.471799+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3931259.917000054847 60322.833685863 2024-01-13T20:00:30.458572+00:00 19994330.286999940872 29000000.010999981314 27870000.013000011444 3931415.033999919891 60322.833697465 2024-01-13T20:00:31.460974+00:00 19994330.290000081062 28999999.990000069141 27869999.981999989599 3933009.006000041962 60322.833709067 2024-01-13T20:00:32.463368+00:00 19994330.291000008583 29000000.021999958903 27870000.001000050455 3935037.029000043869 60322.833720669 2024-01-13T20:00:33.465768+00:00 19994330.284999970347 28999999.993999961764 27870000.074000000954 3931302.893999934196 60322.833732271 2024-01-13T20:00:34.468170+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3934033.083000063896 60322.833743691 2024-01-13T20:00:35.454946+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3933804.987999916077 60322.833755474 2024-01-13T20:00:36.472968+00:00 19994330.287999991328 29000000.000999931246 27870000.018999990076 3931909.996000051033 60322.833766895 2024-01-13T20:00:37.459736+00:00 19994330.285000089556 28999999.992000099272 27869999.971000000834 3931695.976999998093 60322.833778497 2024-01-13T20:00:38.462137+00:00 19994330.288999918848 28999999.995999928564 27870000.005000010133 3934149.007999999914 60322.833790099 2024-01-13T20:00:39.464529+00:00 19994330.292000059038 28999999.973000049591 27870000.010999988765 3936669.043000000063 60322.833801701 2024-01-13T20:00:40.466924+00:00 19994330.284000039101 29000000.042999979109 27870000.048000011593 3933400.944999999832 60322.833813227 2024-01-13T20:00:41.462818+00:00 19994330.287999991328 28999999.962000008672 27869999.917999979109 3934739.044000000227 60322.833824829 2024-01-13T20:00:42.465214+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3935441.954000001773 60322.833836506 2024-01-13T20:00:43.474117+00:00 19994330.290000081062 29000000.029999971390 27870000.024000018835 3934997.989999997895 60322.833847851 2024-01-13T20:00:44.454387+00:00 19994330.287999991328 29000000.005999919027 27869999.989999949932 3935196.059999999125 60322.833859635 2024-01-13T20:00:45.472410+00:00 19994330.287999991328 28999999.963000059128 27869999.967999991030 3936104.961000002921 60322.833871055 2024-01-13T20:00:46.459189+00:00 19994330.287999991328 28999999.968999978155 27870000.022999998182 3929193.041999998968 60322.833882657 2024-01-13T20:00:47.461595+00:00 19994330.287999991328 29000000.021999958903 27870000.028000060469 3932516.938999996055 60322.833894259 2024-01-13T20:00:48.463995+00:00 19994330.287000060081 29000000.040000081062 27869999.981999989599 3936151.072000003885 60322.833905861 2024-01-13T20:00:49.466396+00:00 19994330.291000001132 28999999.993000030518 27870000.055999990553 3935674.013999999035 60322.833917282 2024-01-13T20:00:50.453173+00:00 19994330.285000000149 28999999.980999950320 27869999.923999968916 3936593.994999996852 60322.833928884 2024-01-13T20:00:51.455569+00:00 19994330.286000009626 29000000.026999998838 27870000.031000021845 3936177.041000001132 60322.833940667 2024-01-13T20:00:52.473590+00:00 19994330.289999991655 28999999.947000000626 27869999.939000010490 3932560.935000001919 60322.833952087 2024-01-13T20:00:53.460364+00:00 19994330.292000010610 29000000.030999988317 27870000.040999948978 3934610.086999997031 60322.833963689 2024-01-13T20:00:54.462761+00:00 19994330.283999990672 28999999.988999988884 27870000.008000019938 3930346.939000003040 60322.833975291 2024-01-13T20:00:55.465164+00:00 19994330.286999989301 28999999.995000001043 27869999.978000041097 3936123.983999996912 60322.833986893 2024-01-13T20:00:56.467561+00:00 19994330.288000021130 28999999.959000021219 27870000.011999960989 3932365.996000006795 60322.833998314 2024-01-13T20:00:57.454340+00:00 19994330.287999991328 29000000.050999999046 27870000.001000050455 3934168.015000001062 60322.834009916 2024-01-13T20:00:58.456737+00:00 19994330.289000000805 28999999.987999979407 27869999.968999978155 3934947.983999996912 60322.834021518 2024-01-13T20:00:59.459129+00:00 19994330.288000021130 28999999.998000029474 27869999.991999980062 3932767.929999991786 60322.834033119 2024-01-13T20:01:00.461517+00:00 19994330.288999971002 29000000.011999960989 27870000.036000009626 3937797.115000010002 60322.834044721 2024-01-13T20:01:01.463917+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3936473.034999995958 60322.834056323 2024-01-13T20:01:02.466317+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3935411.930999993812 60322.834067925 2024-01-13T20:01:03.468714+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3930625.052000001073 60322.834079346 2024-01-13T20:01:04.455493+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3930446.896999999881 60322.834091129 2024-01-13T20:01:05.473508+00:00 19994330.287999991328 28999999.963999990374 27869999.960999969393 3936148.049999997020 60322.834102550 2024-01-13T20:01:06.460280+00:00 19994330.286000009626 29000000.055000010878 27870000.029000040144 3929661.981000006199 60322.834114151 2024-01-13T20:01:07.462676+00:00 19994330.294000029564 29000000.000999990851 27869999.986999988556 3932622.967000008095 60322.834125572 2024-01-13T20:01:08.449451+00:00 19994330.284999970347 28999999.980999950320 27870000.013000011444 3934251.036999986041 60322.834137355 2024-01-13T20:01:09.467472+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3932164.939000010025 60322.834148957 2024-01-13T20:01:10.469869+00:00 19994330.285999950022 29000000.026000019163 27870000.028000000864 3935863.056999995839 60322.834160378 2024-01-13T20:01:11.456644+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3936296.989999995101 60322.834172160 2024-01-13T20:01:12.474670+00:00 19994330.284999970347 28999999.939000010490 27869999.937999960035 3934606.079000011086 60322.834183582 2024-01-13T20:01:13.461446+00:00 19994330.287000000477 29000000.039999961853 27870000.070000000298 3934758.877999991179 60322.834195184 2024-01-13T20:01:14.463842+00:00 19994330.291999999434 28999999.993000030518 27869999.958000000566 3935131.046000003815 60322.834206604 2024-01-13T20:01:15.450614+00:00 19994330.282999988645 29000000.009000059217 27870000.013999998569 3937261.004999995232 60322.834218387 2024-01-13T20:01:16.468640+00:00 19994330.292000059038 29000000.023999929428 27869999.993000000715 3933983.995999991894 60322.834229808 2024-01-13T20:01:17.455409+00:00 19994330.287999991328 28999999.975000020117 27870000.000000011176 3934067.976999998093 60322.834241410 2024-01-13T20:01:18.457805+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3933731.084000021219 60322.834253192 2024-01-13T20:01:19.475836+00:00 19994330.285000089556 28999999.989000078291 27870000.003999978304 3931699.005999981891 60322.834264614 2024-01-13T20:01:20.462601+00:00 19994330.285999890417 29000000.002999901772 27869999.997999999672 3935476.959000021219 60322.834276215 2024-01-13T20:01:21.465005+00:00 19994330.292000059038 29000000.014000058174 27869999.964000020176 3939305.975999981165 60322.834287742 2024-01-13T20:01:22.460900+00:00 19994330.286999940872 28999999.970999959856 27870000.024000018835 3936185.937000005972 60322.834299419 2024-01-13T20:01:23.469806+00:00 19994330.292000059038 29000000.027000069618 27870000.000000000000 3937579.083000003826 60322.834310765 2024-01-13T20:01:24.450075+00:00 19994330.286999940872 28999999.967000011355 27869999.979999959469 3934824.016999990214 60322.834322548 2024-01-13T20:01:25.468091+00:00 19994330.285000089556 28999999.990000009537 27870000.008999999613 3937362.023000001907 60322.834333968 2024-01-13T20:01:26.454867+00:00 19994330.287999991328 29000000.020999908447 27869999.995000001043 3936801.976000010967 60322.834345570 2024-01-13T20:01:27.457266+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3936541.995999991894 60322.834357353 2024-01-13T20:01:28.475284+00:00 19994330.289999961853 28999999.984000001103 27870000.003000020981 3932854.985000013839 60322.834368774 2024-01-13T20:01:29.462062+00:00 19994330.286000009626 29000000.039999999106 27870000.032000008970 3934878.954999982845 60322.834380376 2024-01-13T20:01:30.464460+00:00 19994330.289999961853 28999999.989999990910 27870000.003000020981 3936503.106000006199 60322.834391797 2024-01-13T20:01:31.451240+00:00 19994330.290000081062 28999999.993000000715 27869999.961999949068 3932490.939000010025 60322.834403579 2024-01-13T20:01:32.469261+00:00 19994330.286999940872 28999999.988999988884 27870000.008999999613 3934493.949999988079 60322.834415000 2024-01-13T20:01:33.456031+00:00 19994330.284999970347 29000000.076000008732 27870000.057999968529 3928765.969999998808 60322.834426602 2024-01-13T20:01:34.458426+00:00 19994330.287999991328 28999999.973000019789 27869999.985000010580 3934515.129000008106 60322.834438204 2024-01-13T20:01:35.460824+00:00 19994330.289000030607 28999999.974999990314 27869999.938000079244 3937211.062999994028 60322.834449806 2024-01-13T20:01:36.463226+00:00 19994330.287000060081 28999999.958000000566 27869999.982999920845 3933911.856999992859 60322.834461408 2024-01-13T20:01:37.465627+00:00 19994330.287999991328 29000000.022000011057 27870000.070000048727 3929279.969999998808 60322.834473010 2024-01-13T20:01:38.468026+00:00 19994330.294000029564 29000000.012999951839 27869999.993000030518 3933726.055000007153 60322.834484611 2024-01-13T20:01:39.470420+00:00 19994330.283999919891 28999999.986000001431 27869999.964999910444 3934014.076999992132 60322.834496032 2024-01-13T20:01:40.457193+00:00 19994330.287000060081 29000000.026000019163 27870000.014000058174 3932230.024000018835 60322.834507634 2024-01-13T20:01:41.459592+00:00 19994330.287999991328 28999999.961000028998 27869999.952000018209 3934012.950999975204 60322.834519236 2024-01-13T20:01:42.461993+00:00 19994330.286999940872 29000000.010999981314 27870000.037999991328 3934109.962000011932 60322.834530838 2024-01-13T20:01:43.464392+00:00 19994330.289000000805 28999999.977000001818 27870000.001999970526 3933739.988999993075 60322.834542259 2024-01-13T20:01:44.451173+00:00 19994330.287000000477 29000000.042999979109 27870000.003999948502 3934945.003000020981 60322.834554042 2024-01-13T20:01:45.469188+00:00 19994330.293999999762 28999999.982999980450 27869999.993000030518 3931733.945999979973 60322.834565643 2024-01-13T20:01:46.471585+00:00 19994330.285999998450 29000000.057000041008 27870000.050999999046 3935962.044999986887 60322.834577064 2024-01-13T20:01:47.458363+00:00 19994330.285999998450 28999999.949000000954 27869999.952000018209 3936918.979000031948 60322.834588666 2024-01-13T20:01:48.460755+00:00 19994330.287999998778 28999999.985999941826 27869999.965999960899 3930916.028999983799 60322.834600268 2024-01-13T20:01:49.463152+00:00 19994330.287000019103 29000000.048000101000 27870000.028000000864 3934481.930999993812 60322.834611870 2024-01-13T20:01:50.465555+00:00 19994330.287000000477 28999999.995000001043 27870000.035000089556 3929589.116999983788 60322.834623291 2024-01-13T20:01:51.452332+00:00 19994330.286999970675 28999999.937999960035 27869999.980999950320 3932634.976999998093 60322.834635073 2024-01-13T20:01:52.470349+00:00 19994330.294000029564 29000000.046000000089 27870000.011999998242 3930461.899000049103 60322.834646495 2024-01-13T20:01:53.457120+00:00 19994330.285000000149 28999999.996999979019 27869999.982000008225 3935616.034999967087 60322.834658097 2024-01-13T20:01:54.459519+00:00 19994330.285000000149 28999999.988999959081 27869999.984999999404 3935038.980000019073 60322.834669698 2024-01-13T20:01:55.461919+00:00 19994330.288999971002 29000000.001000050455 27869999.971000000834 3935386.010999978054 60322.834681300 2024-01-13T20:01:56.464316+00:00 19994330.290000021458 29000000.011000040919 27870000.040000010282 3930392.946000040043 60322.834692902 2024-01-13T20:01:57.466714+00:00 19994330.284999970347 29000000.048999909312 27870000.037999991328 3928675.049999951851 60322.834704323 2024-01-13T20:01:58.453487+00:00 19994330.289000030607 28999999.960000038147 27869999.947000000626 3938600.100000023842 60322.834716105 2024-01-13T20:01:59.471509+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3932013.967999995220 60322.834727526 2024-01-13T20:02:00.458269+00:00 19994330.289000030607 28999999.988000039011 27869999.937999989837 3932277.925000011921 60322.834739128 2024-01-13T20:02:01.460665+00:00 19994330.287000000477 29000000.008000019938 27870000.053000029176 3926944.083999990951 60322.834750655 2024-01-13T20:02:02.456555+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3931130.028999983799 60322.834762332 2024-01-13T20:02:03.465459+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3934309.942000031006 60322.834773934 2024-01-13T20:02:04.467858+00:00 19994330.288999971002 29000000.039000030607 27870000.000999990851 3934900.008000016212 60322.834785460 2024-01-13T20:02:05.463754+00:00 19994330.290000021458 28999999.965999998152 27870000.004000011832 3936903.971999942791 60322.834797137 2024-01-13T20:02:06.472662+00:00 19994330.289999961853 29000000.043000001460 27870000.022999998182 3937005.033000051975 60322.834808483 2024-01-13T20:02:07.452933+00:00 19994330.286000009626 28999999.959999989718 27869999.991000000387 3936606.992999970913 60322.834820266 2024-01-13T20:02:08.470948+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3935348.935000001919 60322.834831687 2024-01-13T20:02:09.457722+00:00 19994330.286000009626 28999999.981000009924 27869999.970000028610 3933836.050999999046 60322.834843289 2024-01-13T20:02:10.460124+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3936079.995000004768 60322.834854891 2024-01-13T20:02:11.462523+00:00 19994330.287000060081 28999999.971000019461 27869999.993999961764 3935270.968999981880 60322.834866492 2024-01-13T20:02:12.464920+00:00 19994330.288999918848 28999999.973999980837 27869999.958000060171 3933855.983000040054 60322.834878094 2024-01-13T20:02:13.467315+00:00 19994330.291000008583 29000000.041999999434 27870000.046999931335 3934178.026999949943 60322.834889515 2024-01-13T20:02:14.454094+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3937390.026000022888 60322.834901297 2024-01-13T20:02:15.472110+00:00 19994330.287000060081 29000000.008000019938 27870000.032000061125 3938740.031000018120 60322.834912718 2024-01-13T20:02:16.458882+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3934472.992999970913 60322.834924320 2024-01-13T20:02:17.461275+00:00 19994330.284000039101 29000000.013000011444 27869999.952000018209 3936573.055000007153 60322.834935922 2024-01-13T20:02:18.463671+00:00 19994330.289999961853 29000000.002999961376 27870000.001999970526 3929967.944999992847 60322.834947524 2024-01-13T20:02:19.466075+00:00 19994330.286000009626 28999999.965000029653 27869999.972999930382 3932787.000000000000 60322.834958945 2024-01-13T20:02:20.452849+00:00 19994330.291000008583 29000000.017000019550 27870000.047000050545 3931397.981999992859 60322.834970547 2024-01-13T20:02:21.455247+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3939001.976000010967 60322.834982330 2024-01-13T20:02:22.473265+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3936674.966000020970 60322.834993750 2024-01-13T20:02:23.460039+00:00 19994330.286000009626 29000000.037000060081 27869999.990000009537 3934505.093999981880 60322.835005352 2024-01-13T20:02:24.462436+00:00 19994330.287999991328 29000000.002999901772 27870000.054999951273 3935596.892000020016 60322.835016954 2024-01-13T20:02:25.464840+00:00 19994330.287000060081 28999999.999000068754 27869999.991000059992 3935448.111000000965 60322.835028556 2024-01-13T20:02:26.467238+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3941497.990999997128 60322.835039977 2024-01-13T20:02:27.454011+00:00 19994330.290000081062 28999999.952999949455 27869999.954999919981 3933705.949999988079 60322.835051579 2024-01-13T20:02:28.456409+00:00 19994330.291000008583 29000000.026999950409 27869999.971000079066 3933358.971000016201 60322.835063180 2024-01-13T20:02:29.458803+00:00 19994330.284999970347 29000000.011000040919 27870000.068999890238 3938409.036000012886 60322.835074782 2024-01-13T20:02:30.461194+00:00 19994330.287999991328 28999999.952000018209 27869999.938000001013 3933397.065999985207 60322.835086384 2024-01-13T20:02:31.463589+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3937911.928999959957 60322.835097986 2024-01-13T20:02:32.465993+00:00 19994330.289999961853 29000000.018000010401 27870000.010000001639 3934201.985000013839 60322.835109588 2024-01-13T20:02:33.468388+00:00 19994330.286000009626 28999999.975999951363 27869999.996000010520 3935593.159000039101 60322.835121009 2024-01-13T20:02:34.455164+00:00 19994330.289999961853 29000000.014999989420 27869999.991000000387 3937259.908999979030 60322.835132792 2024-01-13T20:02:35.473184+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3940390.986999989022 60322.835144212 2024-01-13T20:02:36.459958+00:00 19994330.289999961853 28999999.985999941826 27869999.998999979347 3936002.949999988079 60322.835155814 2024-01-13T20:02:37.462358+00:00 19994330.289000000805 28999999.965000029653 27869999.988000009209 3932649.993000030983 60322.835167235 2024-01-13T20:02:38.449131+00:00 19994330.286000009626 29000000.024000048637 27870000.006000008434 3936183.024999976158 60322.835179018 2024-01-13T20:02:39.467157+00:00 19994330.289999991655 29000000.009999990463 27869999.969999998808 3932992.949000000954 60322.835190620 2024-01-13T20:02:40.469553+00:00 19994330.285000011325 29000000.023999929428 27870000.092999991030 3929762.028999983799 60322.835202041 2024-01-13T20:02:41.456319+00:00 19994330.288999989629 29000000.011000040919 27869999.943000018597 3930140.074000000954 60322.835213823 2024-01-13T20:02:42.474345+00:00 19994330.285000000149 28999999.967000000179 27869999.992999970913 3933674.970000029076 60322.835225245 2024-01-13T20:02:43.461114+00:00 19994330.288000021130 28999999.986000001431 27870000.048000041395 3933941.976000010967 60322.835236846 2024-01-13T20:02:44.463513+00:00 19994330.293999999762 28999999.984999999404 27869999.981999989599 3933510.009000002872 60322.835248373 2024-01-13T20:02:45.459404+00:00 19994330.285000000149 29000000.008000001311 27869999.988999959081 3930574.043999969959 60322.835260050 2024-01-13T20:02:46.468316+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3934402.960000038147 60322.835271396 2024-01-13T20:02:47.448588+00:00 19994330.285000000149 29000000.037999991328 27870000.016000028700 3934452.060999989975 60322.835283178 2024-01-13T20:02:48.466610+00:00 19994330.287999991328 28999999.971000019461 27869999.997999969870 3933475.877999960911 60322.835294856 2024-01-13T20:02:49.475522+00:00 19994330.283000018448 29000000.012999981642 27869999.974000040442 3931265.115999997128 60322.835306201 2024-01-13T20:02:50.455794+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3933962.993000030983 60322.835317984 2024-01-13T20:02:51.473811+00:00 19994330.290999948978 28999999.972999989986 27870000.004999998957 3932405.903999983799 60322.835329405 2024-01-13T20:02:52.460593+00:00 19994330.289000030607 28999999.999000009149 27869999.971000079066 3936957.097999989986 60322.835341007 2024-01-13T20:02:53.462993+00:00 19994330.286000009626 29000000.021999958903 27870000.041000008583 3934536.865000010002 60322.835352428 2024-01-13T20:02:54.449765+00:00 19994330.287000000477 28999999.988000039011 27869999.945999979973 3927662.164999961853 60322.835364210 2024-01-13T20:02:55.467780+00:00 19994330.285999950022 29000000.010999981314 27870000.018999930471 3933399.881000041962 60322.835375631 2024-01-13T20:02:56.454558+00:00 19994330.288000050932 28999999.986000001431 27870000.004999998957 3930758.972000002861 60322.835387233 2024-01-13T20:02:57.456949+00:00 19994330.289999961853 29000000.042999979109 27870000.016000028700 3934537.092000008095 60322.835398835 2024-01-13T20:02:58.459340+00:00 19994330.291999999434 28999999.981000009924 27870000.013000011444 3934012.925999999046 60322.835410437 2024-01-13T20:02:59.461737+00:00 19994330.287999991328 28999999.995000060648 27869999.996000051498 3936213.088000059128 60322.835422039 2024-01-13T20:03:00.464120+00:00 19994330.286000009626 29000000.005999919027 27869999.967999938875 3931033.887999891769 60322.835433641 2024-01-13T20:03:01.466525+00:00 19994330.287999991328 28999999.984000090510 27869999.988000039011 3932218.091000080109 60322.835445242 2024-01-13T20:03:02.468922+00:00 19994330.286000069231 28999999.978999968618 27869999.960999969393 3934918.893000007141 60322.835456663 2024-01-13T20:03:03.455700+00:00 19994330.286000009626 29000000.023999929428 27870000.052000049502 3937080.146999955177 60322.835468265 2024-01-13T20:03:04.458093+00:00 19994330.286999940872 28999999.991000059992 27870000.016999959946 3930826.932999968994 60322.835479867 2024-01-13T20:03:05.460492+00:00 19994330.292000059038 29000000.021999958903 27869999.960999969393 3932789.014000058174 60322.835491469 2024-01-13T20:03:06.462893+00:00 19994330.290999889374 28999999.989000078291 27870000.042999979109 3934044.070999979973 60322.835502890 2024-01-13T20:03:07.449670+00:00 19994330.286000009626 28999999.975999951363 27869999.938000079244 3934759.855999947060 60322.835514672 2024-01-13T20:03:08.467690+00:00 19994330.285000089556 29000000.014000058174 27870000.038999918848 3933807.013000010978 60322.835526274 2024-01-13T20:03:09.470087+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3934691.060999989975 60322.835537695 2024-01-13T20:03:10.456862+00:00 19994330.289000030607 29000000.019999980927 27870000.017999999225 3927127.001000047196 60322.835549297 2024-01-13T20:03:11.459262+00:00 19994330.286000009626 28999999.973999980837 27869999.942999999970 3930427.963999987114 60322.835560899 2024-01-13T20:03:12.461656+00:00 19994330.293999910355 29000000.016000028700 27870000.026999998838 3928430.013000010978 60322.835572501 2024-01-13T20:03:13.464055+00:00 19994330.285000089556 28999999.987999919802 27869999.996000010520 3928990.975999950897 60322.835583922 2024-01-13T20:03:14.450836+00:00 19994330.287999991328 29000000.032000061125 27870000.035000000149 3927504.996000051033 60322.835595705 2024-01-13T20:03:15.468856+00:00 19994330.289000030607 28999999.975000020117 27869999.974999990314 3935083.041000009049 60322.835607125 2024-01-13T20:03:16.455633+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3931301.975999950897 60322.835618727 2024-01-13T20:03:17.458028+00:00 19994330.282999988645 28999999.951999899000 27870000.011999990791 3928713.058000088204 60322.835630329 2024-01-13T20:03:18.460421+00:00 19994330.288999918848 29000000.013000011444 27870000.021000031382 3932272.004999995232 60322.835641931 2024-01-13T20:03:19.462813+00:00 19994330.290000081062 29000000.035999998450 27869999.975999951363 3929652.003000020981 60322.835653532 2024-01-13T20:03:20.465214+00:00 19994330.289999961853 28999999.972000010312 27870000.030000030994 3931399.949999928009 60322.835664954 2024-01-13T20:03:21.451989+00:00 19994330.287999991328 29000000.022999990731 27870000.043999969959 3928788.062999964226 60322.835676736 2024-01-13T20:03:22.470014+00:00 19994330.287999991328 29000000.021000009030 27869999.981000009924 3925861.948000072967 60322.835688157 2024-01-13T20:03:23.456783+00:00 19994330.284000039101 28999999.972999989986 27869999.977000001818 3930138.916999936104 60322.835699759 2024-01-13T20:03:24.459180+00:00 19994330.289000030607 29000000.023999989033 27870000.019000049680 3928937.099000095855 60322.835711285 2024-01-13T20:03:25.455073+00:00 19994330.286999940872 28999999.988000009209 27869999.997999969870 3928755.102999926079 60322.835722962 2024-01-13T20:03:26.463971+00:00 19994330.287999991328 29000000.019000019878 27869999.966000020504 3933916.937000035774 60322.835734564 2024-01-13T20:03:27.466368+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3930800.940999985207 60322.835746091 2024-01-13T20:03:28.462261+00:00 19994330.287999991328 28999999.966999951750 27869999.971999999136 3930277.021000028122 60322.835757768 2024-01-13T20:03:29.471166+00:00 19994330.289000030607 29000000.050999999046 27870000.037999991328 3927553.912999988068 60322.835769114 2024-01-13T20:03:30.451432+00:00 19994330.287999998778 28999999.961000028998 27869999.973999980837 3931804.121999979019 60322.835780896 2024-01-13T20:03:31.469447+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3925908.937999964226 60322.835792318 2024-01-13T20:03:32.456224+00:00 19994330.289000000805 28999999.986000001431 27869999.968999978155 3927460.013000010978 60322.835803919 2024-01-13T20:03:33.458626+00:00 19994330.289000000805 28999999.974999960512 27870000.029000040144 3931563.871000051033 60322.835815340 2024-01-13T20:03:34.445411+00:00 19994330.287999998778 29000000.031000021845 27869999.986999988556 3928872.006999969017 60322.835827123 2024-01-13T20:03:35.463432+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3929487.110000013839 60322.835838725 2024-01-13T20:03:36.465826+00:00 19994330.288000021130 29000000.001000050455 27870000.030999898911 3932012.922999978065 60322.835850146 2024-01-13T20:03:37.452598+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3929163.047999978065 60322.835861928 2024-01-13T20:03:38.470612+00:00 19994330.285999979824 29000000.027000069618 27870000.013000011444 3930030.045000075828 60322.835873350 2024-01-13T20:03:39.457386+00:00 19994330.287000000477 29000000.012999888510 27870000.013000011444 3930432.967000008095 60322.835884951 2024-01-13T20:03:40.459785+00:00 19994330.291000008583 29000000.042000059038 27870000.014000058174 3931790.942999958992 60322.835896553 2024-01-13T20:03:41.462184+00:00 19994330.287999991328 28999999.940999981016 27869999.977000001818 3926364.098999977112 60322.835908155 2024-01-13T20:03:42.464581+00:00 19994330.289000000805 28999999.986999988556 27869999.962999939919 3932091.965000032913 60322.835919576 2024-01-13T20:03:43.451354+00:00 19994330.289000000805 29000000.021000031382 27870000.030000090599 3927761.054000020027 60322.835931178 2024-01-13T20:03:44.453750+00:00 19994330.287000000477 29000000.021000031382 27869999.979999899864 3932017.024999976158 60322.835942960 2024-01-13T20:03:45.471761+00:00 19994330.288999971002 28999999.958999991417 27870000.012000080198 3932239.819999932777 60322.835954381 2024-01-13T20:03:46.458534+00:00 19994330.284000039101 29000000.018999930471 27870000.015999909490 3930761.086000084877 60322.835965983 2024-01-13T20:03:47.460925+00:00 19994330.288999971002 28999999.997000098228 27869999.997999999672 3936322.064000010025 60322.835977585 2024-01-13T20:03:48.463326+00:00 19994330.287000000477 29000000.010999921709 27870000.019000001252 3929754.969999908935 60322.835989187 2024-01-13T20:03:49.465725+00:00 19994330.289000030607 28999999.973999980837 27869999.953000001609 3928260.947000027169 60322.836000608 2024-01-13T20:03:50.452507+00:00 19994330.289999961853 29000000.009999990463 27870000.035000000149 3929843.018000007141 60322.836012210 2024-01-13T20:03:51.454903+00:00 19994330.287000000477 29000000.009000059217 27870000.010000009090 3927903.004999995232 60322.836023811 2024-01-13T20:03:52.457305+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3928178.003000020981 60322.836035413 2024-01-13T20:03:53.459697+00:00 19994330.287999991328 28999999.996999979019 27870000.057999998331 3930330.935999989975 60322.836047015 2024-01-13T20:03:54.462094+00:00 19994330.286000009626 28999999.984000090510 27869999.956000000238 3929768.052999972831 60322.836058617 2024-01-13T20:03:55.464498+00:00 19994330.287000000477 29000000.021999958903 27869999.986000001431 3933158.097000002861 60322.836070219 2024-01-13T20:03:56.466901+00:00 19994330.290000021458 29000000.010000001639 27870000.022000011057 3931233.894000052940 60322.836081640 2024-01-13T20:03:57.453678+00:00 19994330.286999940872 28999999.970000009984 27869999.953999999911 3932197.044999957085 60322.836093241 2024-01-13T20:03:58.456076+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3930340.070000051986 60322.836104843 2024-01-13T20:03:59.458473+00:00 19994330.287999991328 28999999.993999999017 27870000.050000008196 3932736.881999969017 60322.836116445 2024-01-13T20:04:00.460872+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3927327.014999986161 60322.836127866 2024-01-13T20:04:01.447643+00:00 19994330.286000009626 28999999.997000008821 27869999.979000028223 3931461.949000000954 60322.836139649 2024-01-13T20:04:02.465670+00:00 19994330.286999940872 29000000.030000001192 27870000.007999960333 3934161.980000019073 60322.836151251 2024-01-13T20:04:03.468071+00:00 19994330.288000110537 28999999.974999990314 27870000.031000021845 3930909.072999954224 60322.836162672 2024-01-13T20:04:04.454844+00:00 19994330.292999979109 29000000.008999999613 27869999.962999999523 3928739.930999993812 60322.836174455 2024-01-13T20:04:05.472867+00:00 19994330.286999940872 29000000.007000029087 27870000.029999971390 3935677.083000063896 60322.836185875 2024-01-13T20:04:06.459643+00:00 19994330.287999991328 28999999.953999999911 27869999.958999991417 3933576.009999989998 60322.836197477 2024-01-13T20:04:07.462041+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3930803.024000049103 60322.836209004 2024-01-13T20:04:08.457933+00:00 19994330.287999991328 28999999.975000020117 27869999.968000050634 3930923.940999985207 60322.836220681 2024-01-13T20:04:09.466840+00:00 19994330.286000009626 29000000.026999950409 27870000.016000028700 3936782.071999907028 60322.836232027 2024-01-13T20:04:10.447112+00:00 19994330.289999961853 28999999.991000000387 27870000.005999919027 3931825.007000089157 60322.836243809 2024-01-13T20:04:11.465132+00:00 19994330.291000008583 29000000.001000050455 27869999.978000041097 3933842.940999985207 60322.836255487 2024-01-13T20:04:12.474032+00:00 19994330.288000110537 29000000.018999990076 27870000.022999998182 3930068.990999937057 60322.836266832 2024-01-13T20:04:13.454304+00:00 19994330.286999940872 28999999.977000001818 27870000.022999998182 3928257.116999983788 60322.836278615 2024-01-13T20:04:14.472320+00:00 19994330.286999940872 28999999.993999961764 27869999.967000011355 3932346.883000016212 60322.836290036 2024-01-13T20:04:15.459092+00:00 19994330.288000110537 28999999.986000061035 27869999.981999989599 3931920.027000070084 60322.836301638 2024-01-13T20:04:16.461493+00:00 19994330.283999919891 29000000.023999929428 27870000.029999971390 3933171.970000029076 60322.836313059 2024-01-13T20:04:17.448269+00:00 19994330.290000081062 28999999.998000029474 27870000.031999949366 3934322.949000000954 60322.836324841 2024-01-13T20:04:18.466289+00:00 19994330.289999961853 29000000.027000069618 27870000.007000088692 3929733.090999960899 60322.836336262 2024-01-13T20:04:19.453056+00:00 19994330.287999991328 29000000.002999901772 27869999.985000010580 3929811.909000039101 60322.836347864 2024-01-13T20:04:20.455453+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3932663.079999924172 60322.836359647 2024-01-13T20:04:21.473468+00:00 19994330.289999961853 29000000.020000100136 27870000.025000099093 3932362.024999976158 60322.836371067 2024-01-13T20:04:22.460238+00:00 19994330.286000009626 28999999.966999888420 27870000.001999970526 3932897.925000071991 60322.836382669 2024-01-13T20:04:23.462632+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3928944.005999923218 60322.836394090 2024-01-13T20:04:24.449409+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3934189.035000085831 60322.836405873 2024-01-13T20:04:25.467430+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3929580.993999958038 60322.836417294 2024-01-13T20:04:26.454206+00:00 19994330.290999989957 29000000.011999960989 27870000.024000000209 3926797.993000030983 60322.836428896 2024-01-13T20:04:27.456602+00:00 19994330.285000011325 29000000.002000089735 27870000.000999998301 3931194.044000030030 60322.836440498 2024-01-13T20:04:28.459002+00:00 19994330.287999991328 29000000.011999960989 27869999.978000000119 3934536.931999921799 60322.836452099 2024-01-13T20:04:29.461399+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3932376.067000031006 60322.836463701 2024-01-13T20:04:30.463800+00:00 19994330.287999991328 29000000.016000028700 27869999.993000000715 3932501.991999983788 60322.836475303 2024-01-13T20:04:31.466203+00:00 19994330.285000000149 29000000.023999929428 27870000.054999981076 3929321.957000017166 60322.836486905 2024-01-13T20:04:32.468594+00:00 19994330.291000008583 28999999.967000011355 27869999.950000021607 3930269.059999942780 60322.836498326 2024-01-13T20:04:33.455364+00:00 19994330.287000000477 28999999.997999999672 27869999.974999990314 3931006.917000054847 60322.836509928 2024-01-13T20:04:34.457757+00:00 19994330.287999991328 29000000.008000001311 27870000.037000000477 3930899.077999948990 60322.836521530 2024-01-13T20:04:35.460152+00:00 19994330.290000021458 28999999.994999989867 27870000.005000028759 3929762.993000030983 60322.836533131 2024-01-13T20:04:36.462545+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3928360.955999969970 60322.836544552 2024-01-13T20:04:37.449323+00:00 19994330.287999991328 29000000.007000010461 27869999.938000019640 3931466.980000019073 60322.836556335 2024-01-13T20:04:38.467338+00:00 19994330.287000000477 28999999.968999978155 27870000.011999960989 3926751.050999999046 60322.836567936 2024-01-13T20:04:39.469734+00:00 19994330.291999999434 29000000.019000019878 27869999.948000010103 3932777.952000021935 60322.836579358 2024-01-13T20:04:40.456508+00:00 19994330.285000029951 28999999.984999980778 27870000.074999991804 3927477.082999945153 60322.836590960 2024-01-13T20:04:41.458904+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3926181.963000059128 60322.836602561 2024-01-13T20:04:42.461295+00:00 19994330.287000000477 29000000.017000019550 27870000.018000010401 3933634.011999965180 60322.836614163 2024-01-13T20:04:43.463692+00:00 19994330.283999979496 28999999.970999959856 27869999.940000001341 3933421.996000051033 60322.836625584 2024-01-13T20:04:44.450468+00:00 19994330.291000008583 29000000.071000039577 27870000.031000021845 3934714.019999980927 60322.836637367 2024-01-13T20:04:45.468490+00:00 19994330.287000000477 28999999.956999961287 27870000.006000038236 3929301.993999958038 60322.836648788 2024-01-13T20:04:46.455257+00:00 19994330.287000000477 29000000.048000041395 27870000.026999950409 3932576.891000031959 60322.836660390 2024-01-13T20:04:47.457658+00:00 19994330.287000000477 28999999.944999989122 27870000.021000031382 3925366.185000061989 60322.836671991 2024-01-13T20:04:48.460050+00:00 19994330.291999999434 29000000.023999989033 27869999.960999969393 3934536.007999897003 60322.836683593 2024-01-13T20:04:49.462442+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3933586.867000102997 60322.836695195 2024-01-13T20:04:50.464831+00:00 19994330.282999929041 28999999.976000010967 27870000.017000079155 3927870.026999949943 60322.836706721 2024-01-13T20:04:51.460722+00:00 19994330.290000081062 29000000.036000009626 27870000.074000000954 3929896.944000006188 60322.836718399 2024-01-13T20:04:52.469632+00:00 19994330.284999970347 28999999.986999988556 27869999.913999918848 3930329.169999957085 60322.836729744 2024-01-13T20:04:53.449900+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3930300.873000026215 60322.836741527 2024-01-13T20:04:54.467916+00:00 19994330.287999991328 29000000.046000000089 27870000.080999970436 3938763.988000034820 60322.836752948 2024-01-13T20:04:55.454692+00:00 19994330.284000039101 29000000.021000031382 27869999.995000001043 3928210.061999917030 60322.836764550 2024-01-13T20:04:56.457089+00:00 19994330.294999960810 28999999.944999929518 27869999.978000041097 3927522.014000058174 60322.836776151 2024-01-13T20:04:57.459485+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3925273.024999976158 60322.836787753 2024-01-13T20:04:58.461888+00:00 19994330.289000030607 28999999.971999999136 27869999.932999968529 3931838.892000079155 60322.836799355 2024-01-13T20:04:59.464298+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3929967.993999958038 60322.836810776 2024-01-13T20:05:00.451063+00:00 19994330.289000030607 29000000.060999989510 27870000.078000068665 3937023.000000000000 60322.836822559 2024-01-13T20:05:01.469086+00:00 19994330.284999970347 28999999.935999989510 27869999.952999949455 3930443.972000002861 60322.836833980 2024-01-13T20:05:02.455860+00:00 19994330.291000008583 29000000.036999940872 27869999.978999968618 3933710.054000020027 60322.836845581 2024-01-13T20:05:03.458257+00:00 19994330.289999961853 29000000.016000028700 27870000.076000090688 3933290.071999907028 60322.836857183 2024-01-13T20:05:04.460654+00:00 19994330.289000030607 28999999.983999971300 27870000.002999998629 3932735.864000082016 60322.836868785 2024-01-13T20:05:05.463050+00:00 19994330.282999988645 28999999.971999999136 27869999.958999998868 3929229.101999998093 60322.836880387 2024-01-13T20:05:06.465453+00:00 19994330.289999961853 29000000.073000069708 27870000.021999988705 3937279.980000019073 60322.836891808 2024-01-13T20:05:07.452231+00:00 19994330.286000009626 28999999.932999968529 27869999.989000011235 3933943.983999968041 60322.836903591 2024-01-13T20:05:08.470250+00:00 19994330.286000009626 29000000.021000031382 27870000.012000009418 3933488.034000039101 60322.836915012 2024-01-13T20:05:09.457024+00:00 19994330.289999961853 28999999.996999979019 27869999.953999999911 3931949.021999955177 60322.836926614 2024-01-13T20:05:10.459420+00:00 19994330.290000081062 29000000.015999998897 27870000.032999988645 3932899.883999944199 60322.836938215 2024-01-13T20:05:11.461818+00:00 19994330.288999918848 29000000.008000001311 27870000.050000008196 3932363.986000061035 60322.836949817 2024-01-13T20:05:12.464216+00:00 19994330.287000060081 28999999.974999990314 27869999.960999999195 3937513.089999999851 60322.836961239 2024-01-13T20:05:13.450995+00:00 19994330.287999991328 29000000.005000010133 27870000.002000000328 3928485.022999999113 60322.836972840 2024-01-13T20:05:14.453396+00:00 19994330.287999991328 29000000.013000000268 27870000.008000019938 3927874.992000001017 60322.836984623 2024-01-13T20:05:15.471412+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3932500.011000001803 60322.836996044 2024-01-13T20:05:16.458185+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3930710.952999997884 60322.837007646 2024-01-13T20:05:17.460580+00:00 19994330.289999961853 29000000.015999998897 27870000.030000030994 3932100.066000000108 60322.837019247 2024-01-13T20:05:18.462974+00:00 19994330.287999998778 28999999.929000020027 27869999.950999978930 3930199.005000003148 60322.837030849 2024-01-13T20:05:19.465372+00:00 19994330.287999998778 29000000.049999948591 27870000.040000021458 3933014.000999997836 60322.837042270 2024-01-13T20:05:20.452151+00:00 19994330.285999998450 29000000.002000030130 27869999.981999989599 3927869.891999997199 60322.837053872 2024-01-13T20:05:21.454551+00:00 19994330.287999998778 29000000.023999989033 27870000.023999989033 3932087.061999998987 60322.837065474 2024-01-13T20:05:22.456950+00:00 19994330.285000000149 28999999.996999979019 27870000.030000030994 3929904.955999999773 60322.837077076 2024-01-13T20:05:23.459349+00:00 19994330.289999991655 28999999.969000041485 27869999.955999970436 3933131.095000005793 60322.837088497 2024-01-13T20:05:24.446119+00:00 19994330.290000021458 29000000.020999971777 27870000.022999998182 3929545.946999996901 60322.837100280 2024-01-13T20:05:25.464140+00:00 19994330.285999979824 29000000.015000049025 27869999.960000038147 3932442.894000000786 60322.837111881 2024-01-13T20:05:26.466539+00:00 19994330.289000000805 29000000.000000000000 27870000.041999939829 3934199.149999998976 60322.837123302 2024-01-13T20:05:27.453310+00:00 19994330.287999991328 28999999.962999999523 27869999.978000041097 3933857.906999997795 60322.837135085 2024-01-13T20:05:28.471335+00:00 19994330.288000021130 29000000.005999978632 27869999.980000019073 3930639.010000004899 60322.837146506 2024-01-13T20:05:29.458107+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3935679.973999992013 60322.837158108 2024-01-13T20:05:30.460501+00:00 19994330.285000029951 28999999.970000028610 27869999.971999999136 3931547.003000006080 60322.837169634 2024-01-13T20:05:31.456389+00:00 19994330.290999948978 28999999.995999928564 27869999.971999999136 3930035.005999996793 60322.837181311 2024-01-13T20:05:32.465294+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3932060.009000002872 60322.837192657 2024-01-13T20:05:33.445559+00:00 19994330.289000030607 28999999.995000001043 27870000.004000071436 3926314.096000000834 60322.837204440 2024-01-13T20:05:34.463581+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3925418.971000000834 60322.837216116 2024-01-13T20:05:35.472484+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3927753.884999989998 60322.837227462 2024-01-13T20:05:36.452757+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3931798.006999998819 60322.837239245 2024-01-13T20:05:37.470777+00:00 19994330.287000000477 28999999.984000090510 27869999.989999890327 3932860.034000008833 60322.837250666 2024-01-13T20:05:38.457553+00:00 19994330.291999999434 29000000.020999908447 27870000.018000010401 3934062.988999993075 60322.837262268 2024-01-13T20:05:39.459953+00:00 19994330.282999988645 28999999.979000091553 27869999.934000018984 3935711.099000006914 60322.837273689 2024-01-13T20:05:40.446733+00:00 19994330.293000038713 28999999.985999941826 27870000.068000078201 3930877.922000005841 60322.837285472 2024-01-13T20:05:41.464756+00:00 19994330.288999971002 29000000.029999971390 27869999.998999949545 3930022.035999997985 60322.837296893 2024-01-13T20:05:42.451532+00:00 19994330.283999979496 29000000.008000019938 27870000.000000000000 3930853.900999993086 60322.837308494 2024-01-13T20:05:43.453927+00:00 19994330.289000030607 29000000.004999998957 27869999.995999999344 3934022.128000006080 60322.837320277 2024-01-13T20:05:44.471942+00:00 19994330.286000009626 29000000.017000079155 27870000.055999990553 3930663.981999992859 60322.837331698 2024-01-13T20:05:45.458706+00:00 19994330.289999961853 28999999.954999919981 27869999.986999999732 3931772.041000009049 60322.837343300 2024-01-13T20:05:46.461099+00:00 19994330.286000009626 29000000.049000021070 27869999.973000001162 3933351.989999980200 60322.837354721 2024-01-13T20:05:47.447880+00:00 19994330.292000059038 28999999.940999999642 27870000.003999989480 3932518.872000008821 60322.837366504 2024-01-13T20:05:48.465901+00:00 19994330.290999889374 29000000.050999999046 27870000.018000010401 3928553.080999999773 60322.837377924 2024-01-13T20:05:49.452677+00:00 19994330.283000111580 28999999.964000001550 27869999.923000011593 3933999.016000003088 60322.837389526 2024-01-13T20:05:50.455067+00:00 19994330.287999991328 29000000.004000011832 27870000.045999970287 3933679.976000010967 60322.837401128 2024-01-13T20:05:51.457467+00:00 19994330.286000009626 29000000.016999989748 27870000.000000000000 3938551.076000005007 60322.837412730 2024-01-13T20:05:52.459861+00:00 19994330.288999918848 28999999.999000009149 27869999.984000001103 3933870.853999971878 60322.837424332 2024-01-13T20:05:53.462264+00:00 19994330.287000060081 29000000.018000010401 27870000.050999999046 3929621.059000014793 60322.837435934 2024-01-13T20:05:54.464658+00:00 19994330.291000008583 28999999.973999980837 27869999.979000028223 3929081.009999989998 60322.837447535 2024-01-13T20:05:55.467057+00:00 19994330.291999939829 28999999.986999988556 27870000.015999969095 3934322.057999997865 60322.837458956 2024-01-13T20:05:56.453828+00:00 19994330.284000039101 29000000.006000038236 27869999.976000010967 3931856.001000016928 60322.837470558 2024-01-13T20:05:57.456221+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3933750.933999984991 60322.837482160 2024-01-13T20:05:58.458614+00:00 19994330.289000030607 29000000.007999960333 27870000.000000000000 3931600.047000021208 60322.837493761 2024-01-13T20:05:59.461009+00:00 19994330.284999970347 29000000.005000051111 27869999.973999980837 3929313.895999997854 60322.837505182 2024-01-13T20:06:00.447769+00:00 19994330.287999991328 29000000.040999948978 27870000.045000020415 3934645.109999984968 60322.837516965 2024-01-13T20:06:01.465780+00:00 19994330.287999991328 28999999.934000018984 27869999.935999989510 3931828.990000010002 60322.837528567 2024-01-13T20:06:02.468175+00:00 19994330.292000059038 29000000.008000019938 27870000.036999940872 3934109.026999980211 60322.837539988 2024-01-13T20:06:03.454950+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3930829.914000004996 60322.837551590 2024-01-13T20:06:04.457343+00:00 19994330.287999991328 29000000.002000030130 27869999.976000070572 3926120.027999997139 60322.837563192 2024-01-13T20:06:05.459742+00:00 19994330.287999991328 28999999.989999949932 27870000.008000019938 3933860.103000015020 60322.837574793 2024-01-13T20:06:06.462137+00:00 19994330.287000060081 29000000.028000000864 27870000.000999931246 3933725.921999990940 60322.837586214 2024-01-13T20:06:07.448907+00:00 19994330.287999991328 29000000.013000011444 27870000.035000089556 3929572.900000005960 60322.837597997 2024-01-13T20:06:08.466934+00:00 19994330.287999991328 28999999.991000059992 27869999.949999928474 3932609.948000013828 60322.837609418 2024-01-13T20:06:09.453707+00:00 19994330.289000030607 29000000.026999950409 27870000.028000000864 3931310.148999989033 60322.837621020 2024-01-13T20:06:10.456102+00:00 19994330.291000008583 29000000.004000071436 27870000.013000011444 3933829.923999994993 60322.837632622 2024-01-13T20:06:11.458498+00:00 19994330.285999998450 28999999.950999978930 27869999.968999978155 3930759.025000005960 60322.837644223 2024-01-13T20:06:12.460898+00:00 19994330.287999998778 28999999.991999980062 27869999.978999968618 3930841.023000001907 60322.837655825 2024-01-13T20:06:13.463292+00:00 19994330.285000000149 29000000.037999991328 27870000.009000059217 3928108.023999989033 60322.837667352 2024-01-13T20:06:14.459189+00:00 19994330.289000000805 28999999.965000029653 27869999.967000011355 3932275.890000015032 60322.837679029 2024-01-13T20:06:15.468093+00:00 19994330.287000000477 29000000.036000009626 27870000.067000031471 3931667.067999988794 60322.837690375 2024-01-13T20:06:16.448366+00:00 19994330.292000010610 28999999.997999910265 27870000.023999929428 3935620.032999991905 60322.837702157 2024-01-13T20:06:17.466391+00:00 19994330.284999981523 29000000.008000019938 27869999.949000000954 3929965.057999997865 60322.837713578 2024-01-13T20:06:18.453164+00:00 19994330.292000029236 28999999.965000029653 27869999.990000009537 3927979.883000016212 60322.837725180 2024-01-13T20:06:19.455560+00:00 19994330.281999979168 29000000.028000000864 27869999.995000001043 3931449.054999976885 60322.837736963 2024-01-13T20:06:20.473576+00:00 19994330.288000021130 29000000.001000050455 27870000.067000031471 3934801.956000030041 60322.837748384 2024-01-13T20:06:21.460353+00:00 19994330.289000000805 29000000.000999931246 27870000.008999940008 3935410.097000002861 60322.837759986 2024-01-13T20:06:22.462754+00:00 19994330.289000000805 29000000.007000088692 27869999.982999999076 3935296.912999988068 60322.837771406 2024-01-13T20:06:23.449529+00:00 19994330.288999971002 28999999.990999940783 27869999.947000000626 3926233.000000000000 60322.837783189 2024-01-13T20:06:24.467543+00:00 19994330.287999991328 29000000.029999990016 27870000.026999998838 3925436.101000010967 60322.837794610 2024-01-13T20:06:25.454319+00:00 19994330.287000000477 28999999.981000009924 27870000.026000011712 3931072.923999965191 60322.837806212 2024-01-13T20:06:26.456715+00:00 19994330.288000050932 28999999.980999991298 27869999.914999991655 3933696.960000038147 60322.837817814 2024-01-13T20:06:27.459112+00:00 19994330.287999991328 28999999.975000008941 27869999.971999999136 3934191.960999966133 60322.837829416 2024-01-13T20:06:28.461506+00:00 19994330.284999970347 29000000.030000001192 27870000.133999999613 3935635.103000044823 60322.837841018 2024-01-13T20:06:29.463911+00:00 19994330.289000030607 29000000.023999989033 27869999.953000009060 3932127.013999999035 60322.837852438 2024-01-13T20:06:30.450695+00:00 19994330.291000008583 28999999.967000011355 27869999.988000009209 3931606.922999978065 60322.837864221 2024-01-13T20:06:31.468710+00:00 19994330.289999961853 28999999.978999998420 27869999.970999959856 3927328.047999978065 60322.837875642 2024-01-13T20:06:32.455481+00:00 19994330.287000000477 29000000.000999990851 27869999.996000051498 3932115.064999998081 60322.837887244 2024-01-13T20:06:33.457878+00:00 19994330.286000009626 29000000.039000030607 27870000.077999949455 3936097.929000020027 60322.837898846 2024-01-13T20:06:34.460273+00:00 19994330.287000000477 28999999.977999988943 27869999.953000009060 3929530.999000012875 60322.837910448 2024-01-13T20:06:35.462672+00:00 19994330.288999971002 29000000.006999969482 27870000.030000030994 3930785.925000011921 60322.837921869 2024-01-13T20:06:36.449446+00:00 19994330.286000009626 28999999.979000028223 27869999.967999991030 3931566.125000000000 60322.837933470 2024-01-13T20:06:37.451846+00:00 19994330.290000021458 29000000.016999959946 27870000.009999990463 3930535.964999973774 60322.837945253 2024-01-13T20:06:38.469862+00:00 19994330.286000009626 28999999.971000019461 27869999.970000028610 3935925.004999995232 60322.837956674 2024-01-13T20:06:39.456635+00:00 19994330.291000008583 29000000.034000039101 27870000.015999969095 3931063.980000019073 60322.837968276 2024-01-13T20:06:40.459025+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3929419.977999985218 60322.837979877 2024-01-13T20:06:41.461415+00:00 19994330.286999940872 28999999.973000049591 27869999.937999960035 3933961.046999990940 60322.837991479 2024-01-13T20:06:42.463807+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3929888.919000030030 60322.838002900 2024-01-13T20:06:43.450584+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3933613.050999999046 60322.838014502 2024-01-13T20:06:44.452982+00:00 19994330.290000081062 28999999.996999979019 27870000.032000061125 3930851.967999995220 60322.838026104 2024-01-13T20:06:45.455375+00:00 19994330.286999940872 28999999.997000098228 27870000.008999940008 3926213.002999960911 60322.838037706 2024-01-13T20:06:46.457769+00:00 19994330.289999961853 29000000.020999908447 27869999.985000010580 3936503.089000045788 60322.838049307 2024-01-13T20:06:47.460167+00:00 19994330.288000110537 28999999.993000030518 27869999.993999961764 3930300.026999949943 60322.838060909 2024-01-13T20:06:48.462561+00:00 19994330.285999890417 29000000.006000038236 27869999.964000109583 3930280.937000035774 60322.838072511 2024-01-13T20:06:49.464957+00:00 19994330.288000110537 29000000.014999989420 27870000.038999918848 3930937.946999967098 60322.838083932 2024-01-13T20:06:50.451733+00:00 19994330.288999918848 28999999.971999999136 27869999.973999980837 3935988.049000024796 60322.838095715 2024-01-13T20:06:51.469756+00:00 19994330.286000009626 29000000.016000028700 27870000.011000040919 3936502.029999970924 60322.838107136 2024-01-13T20:06:52.456523+00:00 19994330.286000009626 29000000.003999948502 27869999.976000070572 3937056.945000051986 60322.838118738 2024-01-13T20:06:53.458913+00:00 19994330.291000008583 29000000.009000059217 27869999.995999928564 3930935.042999982834 60322.838130264 2024-01-13T20:06:54.454800+00:00 19994330.291000008583 28999999.970999959856 27870000.004999998957 3928966.952000021935 60322.838141941 2024-01-13T20:06:55.463701+00:00 19994330.284000039101 28999999.998999949545 27870000.006999969482 3927766.052999972831 60322.838153287 2024-01-13T20:06:56.443969+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3933486.930999993812 60322.838165069 2024-01-13T20:06:57.461990+00:00 19994330.287999991328 29000000.016000028700 27869999.978000041097 3931366.143000007141 60322.838176746 2024-01-13T20:06:58.470897+00:00 19994330.289999961853 29000000.019000049680 27870000.067999958992 3935644.958999990951 60322.838188092 2024-01-13T20:06:59.451167+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3930521.928000032902 60322.838199874 2024-01-13T20:07:00.469167+00:00 19994330.287000060081 28999999.993999961764 27869999.986999999732 3929467.912000000011 60322.838211296 2024-01-13T20:07:01.455940+00:00 19994330.291999939829 29000000.007999990135 27869999.992000009865 3928651.047999978065 60322.838222898 2024-01-13T20:07:02.458335+00:00 19994330.284000039101 28999999.980999998748 27869999.945999991149 3928862.018999993801 60322.838234318 2024-01-13T20:07:03.445113+00:00 19994330.287999991328 29000000.013000011444 27870000.040999989957 3929788.111000000965 60322.838246101 2024-01-13T20:07:04.463133+00:00 19994330.289000030607 28999999.991000000387 27870000.002999991179 3930704.842000008095 60322.838257522 2024-01-13T20:07:05.449912+00:00 19994330.285999998450 29000000.013000000268 27869999.999000009149 3928286.055999993812 60322.838269124 2024-01-13T20:07:06.452319+00:00 19994330.287000000477 28999999.993999991566 27870000.006000008434 3926495.050999999046 60322.838280907 2024-01-13T20:07:07.470338+00:00 19994330.287999998778 28999999.989000018686 27870000.015999998897 3926888.945999979973 60322.838292328 2024-01-13T20:07:08.457116+00:00 19994330.293000001460 29000000.015999998897 27869999.982999980450 3923361.986000000965 60322.838303930 2024-01-13T20:07:09.459509+00:00 19994330.287999998778 28999999.956999961287 27869999.978000018746 3931155.074000000954 60322.838315350 2024-01-13T20:07:10.446285+00:00 19994330.289000000805 29000000.054000020027 27870000.092999991030 3925553.986999989022 60322.838327133 2024-01-13T20:07:11.464300+00:00 19994330.282000008970 29000000.008000019938 27869999.958999991417 3929290.003000020981 60322.838338554 2024-01-13T20:07:12.451075+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3929315.982999979984 60322.838350156 2024-01-13T20:07:13.453476+00:00 19994330.290000021458 28999999.958000000566 27869999.966999951750 3937959.005000054836 60322.838361758 2024-01-13T20:07:14.455866+00:00 19994330.285000000149 29000000.018999990076 27870000.017000019550 3932603.008999944199 60322.838373359 2024-01-13T20:07:15.458259+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3935097.988000034820 60322.838384961 2024-01-13T20:07:16.460655+00:00 19994330.288999971002 28999999.986000001431 27870000.019999980927 3934259.972000002861 60322.838396563 2024-01-13T20:07:17.463054+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3930273.928999959957 60322.838408165 2024-01-13T20:07:18.465452+00:00 19994330.285999979824 29000000.022999998182 27869999.970999959856 3931039.007000029087 60322.838419586 2024-01-13T20:07:19.452228+00:00 19994330.284000039101 28999999.962000068277 27870000.015000101179 3930457.009000002872 60322.838431188 2024-01-13T20:07:20.454624+00:00 19994330.288999971002 28999999.997999910265 27869999.995999928564 3932068.103999971878 60322.838442789 2024-01-13T20:07:21.457020+00:00 19994330.287000000477 28999999.973000049591 27869999.963000059128 3935120.008000016212 60322.838454391 2024-01-13T20:07:22.459409+00:00 19994330.291999999434 29000000.052000049502 27870000.035999890417 3929478.905000030994 60322.838465812 2024-01-13T20:07:23.446184+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3933478.039999961853 60322.838477595 2024-01-13T20:07:24.464210+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3927295.000000000000 60322.838489197 2024-01-13T20:07:25.466611+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3929918.958999990951 60322.838500618 2024-01-13T20:07:26.453397+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3927178.070000051986 60322.838512220 2024-01-13T20:07:27.455794+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3934103.981999934185 60322.838523822 2024-01-13T20:07:28.458192+00:00 19994330.288000050932 28999999.983999971300 27869999.957000020891 3929160.012000083923 60322.838535423 2024-01-13T20:07:29.460586+00:00 19994330.290999948978 29000000.003000020981 27870000.061999920756 3929446.000999927986 60322.838546844 2024-01-13T20:07:30.447351+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3928110.978000044823 60322.838558627 2024-01-13T20:07:31.465374+00:00 19994330.287000000477 28999999.994000080973 27869999.944000009447 3931144.032999991905 60322.838570048 2024-01-13T20:07:32.452149+00:00 19994330.289999961853 29000000.020999908447 27870000.008999940008 3934573.967999935150 60322.838581650 2024-01-13T20:07:33.454550+00:00 19994330.282999988645 28999999.998000029474 27870000.026000019163 3929453.075000048149 60322.838593252 2024-01-13T20:07:34.456942+00:00 19994330.290000081062 29000000.029999971390 27870000.034000039101 3928213.942999958992 60322.838604853 2024-01-13T20:07:35.459339+00:00 19994330.287999991328 28999999.978000041097 27869999.929999951273 3930227.060000061989 60322.838616455 2024-01-13T20:07:36.461737+00:00 19994330.286000009626 29000000.019000049680 27870000.029999971390 3935837.776000022888 60322.838627982 2024-01-13T20:07:37.457624+00:00 19994330.286999940872 28999999.975999951363 27869999.966000080109 3938062.164999961853 60322.838639659 2024-01-13T20:07:38.466533+00:00 19994330.292000059038 28999999.973999999464 27870000.028000000864 3935662.052999972831 60322.838651005 2024-01-13T20:07:39.446804+00:00 19994330.289999961853 29000000.047000009567 27870000.039000000805 3934323.961000084877 60322.838662787 2024-01-13T20:07:40.464823+00:00 19994330.284999970347 28999999.969999998808 27869999.969000000507 3931554.887999891769 60322.838674208 2024-01-13T20:07:41.451595+00:00 19994330.287000060081 29000000.008999988437 27870000.019999999553 3934556.984000086784 60322.838685810 2024-01-13T20:07:42.453994+00:00 19994330.286999940872 29000000.019000008702 27870000.018000010401 3932100.130999923218 60322.838697593 2024-01-13T20:07:43.472010+00:00 19994330.291000008583 28999999.974999990314 27869999.937000010163 3930564.042999982834 60322.838709014 2024-01-13T20:07:44.458780+00:00 19994330.287999991328 29000000.038000021130 27870000.021000001580 3931455.006000041962 60322.838720615 2024-01-13T20:07:45.461181+00:00 19994330.287000060081 28999999.986999988556 27869999.942000001669 3932267.881999969017 60322.838732037 2024-01-13T20:07:46.447958+00:00 19994330.289000030607 28999999.969999969006 27870000.094999998808 3928147.030000091065 60322.838743819 2024-01-13T20:07:47.465978+00:00 19994330.287999991328 29000000.013000011444 27869999.956000000238 3930255.978999971878 60322.838755240 2024-01-13T20:07:48.452755+00:00 19994330.285999890417 28999999.995999988168 27870000.008000019938 3930783.000000000000 60322.838766842 2024-01-13T20:07:49.455151+00:00 19994330.287000060081 29000000.018000010401 27870000.044999960810 3930516.128999948967 60322.838778444 2024-01-13T20:07:50.457548+00:00 19994330.286999940872 28999999.978000041097 27869999.956000030041 3928183.864000082016 60322.838790046 2024-01-13T20:07:51.459940+00:00 19994330.290000081062 29000000.005999978632 27870000.005999978632 3931473.120999931823 60322.838801648 2024-01-13T20:07:52.462336+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3936453.856999992859 60322.838813068 2024-01-13T20:07:53.449115+00:00 19994330.291999939829 29000000.028000000864 27870000.050999999046 3933096.950000048149 60322.838824851 2024-01-13T20:07:54.467136+00:00 19994330.284000039101 28999999.972999989986 27869999.971999999136 3929889.111999989022 60322.838836272 2024-01-13T20:07:55.453909+00:00 19994330.289999961853 29000000.007000029087 27869999.991000000387 3932226.967000008095 60322.838847874 2024-01-13T20:07:56.456300+00:00 19994330.285000089556 29000000.007999960333 27869999.989000018686 3926771.006999969017 60322.838859476 2024-01-13T20:07:57.458701+00:00 19994330.287999991328 29000000.021000031382 27870000.030000030994 3927737.103000044823 60322.838871078 2024-01-13T20:07:58.461095+00:00 19994330.289999961853 28999999.952000018209 27869999.977000001818 3929699.986999989022 60322.838882498 2024-01-13T20:07:59.447876+00:00 19994330.287000000477 29000000.031000021845 27870000.010999921709 3929594.960999966133 60322.838894100 2024-01-13T20:08:00.450266+00:00 19994330.293000008911 29000000.016999959946 27870000.019000049680 3930379.932999968994 60322.838905883 2024-01-13T20:08:01.468289+00:00 19994330.285999991000 28999999.985000010580 27869999.993999961764 3931759.019000052940 60322.838917304 2024-01-13T20:08:02.455068+00:00 19994330.285999998450 28999999.998999949545 27870000.014999989420 3930533.036999940872 60322.838928906 2024-01-13T20:08:03.457461+00:00 19994330.287000000477 28999999.989000078291 27869999.961000081152 3929517.929000020027 60322.838940508 2024-01-13T20:08:04.459853+00:00 19994330.289000000805 28999999.997999910265 27870000.008000019938 3933527.070000051986 60322.838952109 2024-01-13T20:08:05.462246+00:00 19994330.286000009626 29000000.018000010401 27870000.015999909490 3932069.028999925125 60322.838963530 2024-01-13T20:08:06.449024+00:00 19994330.288999971002 29000000.009999990463 27869999.973000049591 3927988.003000020981 60322.838975313 2024-01-13T20:08:07.467045+00:00 19994330.290000021458 28999999.970000028610 27869999.977999929339 3928376.861999989022 60322.838986734 2024-01-13T20:08:08.453817+00:00 19994330.287000000477 28999999.973000049591 27870000.039000030607 3929735.093000053894 60322.838998336 2024-01-13T20:08:09.456217+00:00 19994330.287000000477 29000000.018000010401 27869999.948000069708 3921418.988999962807 60322.839009938 2024-01-13T20:08:10.458612+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3929830.952000021935 60322.839021539 2024-01-13T20:08:11.461013+00:00 19994330.288999971002 28999999.979999899864 27870000.019999980927 3933073.083999990951 60322.839033141 2024-01-13T20:08:12.463409+00:00 19994330.284000039101 29000000.029000040144 27870000.028000000864 3933363.948000072967 60322.839044563 2024-01-13T20:08:13.450182+00:00 19994330.289999961853 28999999.983999971300 27869999.988999959081 3930542.002999901772 60322.839056345 2024-01-13T20:08:14.468204+00:00 19994330.291999999434 28999999.974000100046 27869999.965000029653 3930906.072000027169 60322.839067766 2024-01-13T20:08:15.454975+00:00 19994330.285000029951 29000000.010999999940 27869999.985000010580 3931093.950000048149 60322.839079368 2024-01-13T20:08:16.457374+00:00 19994330.287999991328 29000000.034000009298 27870000.069000009447 3933319.967999935150 60322.839090894 2024-01-13T20:08:17.453263+00:00 19994330.288999971002 29000000.006000000983 27869999.973999999464 3932177.081000090111 60322.839102571 2024-01-13T20:08:18.462167+00:00 19994330.286000009626 28999999.989999990910 27870000.004000000656 3934109.985999941826 60322.839113917 2024-01-13T20:08:19.442435+00:00 19994330.285000029951 28999999.974000010639 27869999.967000000179 3931750.917000054847 60322.839125700 2024-01-13T20:08:20.460462+00:00 19994330.291999999434 28999999.989999979734 27870000.011000011116 3933922.140999913216 60322.839137377 2024-01-13T20:08:21.469373+00:00 19994330.288999971002 29000000.022000011057 27870000.043000001460 3933512.879999995232 60322.839148723 2024-01-13T20:08:22.449645+00:00 19994330.286000009626 29000000.023999989033 27870000.021000001580 3931376.144000052940 60322.839160505 2024-01-13T20:08:23.467660+00:00 19994330.287000000477 28999999.944000009447 27869999.955000009388 3932627.927999972831 60322.839171926 2024-01-13T20:08:24.454433+00:00 19994330.290000021458 29000000.017000019550 27870000.015999969095 3931074.939000010025 60322.839183528 2024-01-13T20:08:25.456829+00:00 19994330.286000009626 29000000.004000011832 27869999.982000019401 3923936.049000024796 60322.839194949 2024-01-13T20:08:26.443600+00:00 19994330.287999991328 28999999.973999980837 27869999.955000009388 3926383.983999968041 60322.839206732 2024-01-13T20:08:27.461617+00:00 19994330.289000030607 29000000.021000031382 27870000.020999971777 3931211.046000003815 60322.839218153 2024-01-13T20:08:28.448391+00:00 19994330.288999918848 28999999.992999970913 27869999.984000030905 3929624.912999988068 60322.839229755 2024-01-13T20:08:29.450791+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3933092.993000030983 60322.839241537 2024-01-13T20:08:30.468811+00:00 19994330.286999940872 29000000.004000011832 27869999.961000028998 3933170.000999927986 60322.839252958 2024-01-13T20:08:31.455577+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3930211.012000083923 60322.839264560 2024-01-13T20:08:32.457975+00:00 19994330.290000081062 29000000.022000011057 27870000.040000021458 3930543.092000008095 60322.839275981 2024-01-13T20:08:33.444756+00:00 19994330.283999919891 28999999.998999949545 27869999.963999990374 3928593.954999924172 60322.839287763 2024-01-13T20:08:34.462774+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3932819.958000063896 60322.839299185 2024-01-13T20:08:35.449556+00:00 19994330.294000029564 29000000.028000000864 27869999.971000019461 3930748.922999978065 60322.839310787 2024-01-13T20:08:36.451958+00:00 19994330.281999949366 28999999.985000010580 27870000.032999988645 3934586.088999987114 60322.839322388 2024-01-13T20:08:37.454353+00:00 19994330.290000081062 28999999.983000040054 27869999.968999978155 3931478.019999980927 60322.839333990 2024-01-13T20:08:38.456752+00:00 19994330.286999940872 29000000.029000040144 27870000.012000080198 3929919.014000058174 60322.839345592 2024-01-13T20:08:39.459148+00:00 19994330.286000009626 28999999.939999941736 27869999.982999920845 3935441.972000002861 60322.839357194 2024-01-13T20:08:40.461548+00:00 19994330.287000060081 29000000.039999961853 27870000.029000040144 3929334.958999990951 60322.839368796 2024-01-13T20:08:41.463948+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3932944.105000019073 60322.839380217 2024-01-13T20:08:42.450728+00:00 19994330.292000059038 29000000.024000048637 27870000.003999948502 3930003.908999919891 60322.839391819 2024-01-13T20:08:43.453129+00:00 19994330.286000009626 28999999.949000000954 27869999.944000009447 3929817.087000011932 60322.839403421 2024-01-13T20:08:44.455527+00:00 19994330.288999918848 29000000.016000028700 27870000.032000061125 3929930.967000008095 60322.839415022 2024-01-13T20:08:45.457924+00:00 19994330.292000059038 28999999.982999920845 27870000.016000028700 3927630.968000053894 60322.839426443 2024-01-13T20:08:46.444694+00:00 19994330.282999988645 28999999.994000080973 27869999.998999949545 3932328.018999934196 60322.839438226 2024-01-13T20:08:47.462711+00:00 19994330.286999940872 29000000.034999970347 27869999.980000019073 3936412.976000071038 60322.839449828 2024-01-13T20:08:48.465113+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3931096.083999990951 60322.839461249 2024-01-13T20:08:49.451894+00:00 19994330.291999939829 29000000.018000010401 27870000.031000021845 3935024.911000012886 60322.839472851 2024-01-13T20:08:50.454292+00:00 19994330.286000009626 29000000.001000050455 27869999.996000051498 3931453.917999982834 60322.839484452 2024-01-13T20:08:51.456688+00:00 19994330.292000059038 29000000.006999969482 27870000.008999940008 3932900.123999952804 60322.839496054 2024-01-13T20:08:52.459093+00:00 19994330.284999970347 28999999.989999998361 27869999.975999951363 3924994.972000002861 60322.839507475 2024-01-13T20:08:53.445862+00:00 19994330.289000000805 29000000.002000000328 27870000.009999990463 3929997.922000051010 60322.839519258 2024-01-13T20:08:54.463883+00:00 19994330.285000000149 28999999.986000008881 27869999.995000001043 3927601.077999948990 60322.839530679 2024-01-13T20:08:55.450657+00:00 19994330.287000000477 28999999.996999990195 27869999.974000100046 3931518.955999969970 60322.839542281 2024-01-13T20:08:56.453055+00:00 19994330.287000000477 28999999.989000011235 27870000.035000000149 3925897.068000078201 60322.839553882 2024-01-13T20:08:57.455446+00:00 19994330.291000008583 28999999.975999981165 27870000.004000011832 3924852.072999954224 60322.839565484 2024-01-13T20:08:58.457837+00:00 19994330.290999989957 29000000.041000008583 27869999.972999989986 3933430.998000026215 60322.839577086 2024-01-13T20:08:59.460231+00:00 19994330.287000000477 28999999.969000011683 27869999.973000001162 3931670.907999991905 60322.839588612 2024-01-13T20:09:00.456111+00:00 19994330.289000000805 29000000.022999968380 27870000.043000008911 3929153.008000016212 60322.839600290 2024-01-13T20:09:01.465017+00:00 19994330.285000000149 29000000.035000029951 27870000.006999999285 3925680.985999941826 60322.839611635 2024-01-13T20:09:02.445283+00:00 19994330.289999991655 28999999.989000018686 27870000.004999998957 3930554.035000085831 60322.839623418 2024-01-13T20:09:03.463307+00:00 19994330.282999988645 28999999.991000000387 27869999.972999989986 3928271.870000004768 60322.839634839 2024-01-13T20:09:04.450085+00:00 19994330.290000021458 28999999.997999969870 27870000.008000019938 3930651.171000003815 60322.839646441 2024-01-13T20:09:05.452484+00:00 19994330.289999991655 29000000.000999990851 27870000.050999999046 3929447.931999921799 60322.839658224 2024-01-13T20:09:06.470501+00:00 19994330.287999991328 28999999.995999988168 27869999.940999981016 3928973.950999975204 60322.839669644 2024-01-13T20:09:07.457273+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3931763.048000096809 60322.839681246 2024-01-13T20:09:08.459668+00:00 19994330.287000000477 28999999.988999959081 27869999.995999988168 3930734.959999918938 60322.839692667 2024-01-13T20:09:09.446451+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3930214.975000023842 60322.839704450 2024-01-13T20:09:10.464475+00:00 19994330.290000021458 29000000.022000011057 27870000.031000021845 3930875.098999977112 60322.839715871 2024-01-13T20:09:11.451255+00:00 19994330.287999991328 28999999.988999959081 27869999.979000028223 3931593.023000001907 60322.839727473 2024-01-13T20:09:12.453655+00:00 19994330.287999991328 28999999.993999961764 27869999.982999980450 3931735.014000058174 60322.839739075 2024-01-13T20:09:13.456054+00:00 19994330.290000021458 28999999.992000099272 27870000.006999969482 3932551.908999919891 60322.839750676 2024-01-13T20:09:14.458440+00:00 19994330.288999971002 29000000.011999960989 27870000.022000070661 3927362.995000004768 60322.839762278 2024-01-13T20:09:15.460837+00:00 19994330.285000029951 28999999.988999959081 27869999.995999928564 3932398.199000000954 60322.839773699 2024-01-13T20:09:16.447615+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3927730.803000092972 60322.839785482 2024-01-13T20:09:17.465635+00:00 19994330.285999950022 28999999.991000059992 27869999.939000010490 3928218.992999910843 60322.839796903 2024-01-13T20:09:18.452411+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3930572.998000026215 60322.839808505 2024-01-13T20:09:19.454809+00:00 19994330.291000008583 29000000.014000058174 27870000.062000039965 3932532.032999991905 60322.839820107 2024-01-13T20:09:20.457199+00:00 19994330.287999991328 29000000.013999938965 27869999.983999971300 3932927.881000041962 60322.839831708 2024-01-13T20:09:21.459592+00:00 19994330.289999961853 28999999.963999990374 27869999.893000010401 3932427.090000032913 60322.839843129 2024-01-13T20:09:22.446369+00:00 19994330.282999988645 29000000.049000021070 27870000.111999988556 3930583.018999934196 60322.839854731 2024-01-13T20:09:23.448764+00:00 19994330.291000008583 28999999.950000051409 27869999.990000009537 3932740.970999956131 60322.839866514 2024-01-13T20:09:24.466782+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3930744.050999999046 60322.839877935 2024-01-13T20:09:25.453563+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3932251.985000013839 60322.839889537 2024-01-13T20:09:26.455955+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3930386.901000022888 60322.839901138 2024-01-13T20:09:27.458347+00:00 19994330.289000030607 29000000.051999930292 27870000.044999960810 3930140.144999980927 60322.839912740 2024-01-13T20:09:28.460744+00:00 19994330.290000081062 28999999.956000089645 27869999.985000010580 3934232.894000052940 60322.839924161 2024-01-13T20:09:29.447516+00:00 19994330.283999919891 29000000.021999999881 27869999.996999979019 3934914.001999973785 60322.839935763 2024-01-13T20:09:30.449918+00:00 19994330.289000030607 28999999.989000000060 27869999.983000040054 3925434.072999954224 60322.839947365 2024-01-13T20:09:31.452315+00:00 19994330.286999940872 29000000.019000001252 27870000.021000031382 3930053.911000012886 60322.839958967 2024-01-13T20:09:32.454720+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3928518.009999989998 60322.839970568 2024-01-13T20:09:33.457109+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3934431.089000105858 60322.839982170 2024-01-13T20:09:34.459503+00:00 19994330.286000009626 29000000.034000009298 27870000.048999998719 3932167.006999969017 60322.839993772 2024-01-13T20:09:35.461891+00:00 19994330.288999918848 28999999.953999999911 27869999.933999989182 3932521.945999979973 60322.840005193 2024-01-13T20:09:36.448669+00:00 19994330.286000009626 28999999.991000000387 27870000.004000000656 3931623.988000034820 60322.840016976 2024-01-13T20:09:37.466694+00:00 19994330.290000081062 28999999.999000009149 27870000.002000000328 3929059.080999969970 60322.840028397 2024-01-13T20:09:38.453465+00:00 19994330.286999940872 29000000.022000011057 27869999.991000011563 3930631.998000026215 60322.840039998 2024-01-13T20:09:39.455871+00:00 19994330.287000060081 29000000.019999980927 27870000.015999969095 3927602.013000010978 60322.840051525 2024-01-13T20:09:40.451764+00:00 19994330.288999918848 28999999.961000028998 27869999.988000009209 3928401.932999968994 60322.840063202 2024-01-13T20:09:41.460668+00:00 19994330.289000030607 29000000.021999958903 27870000.034000009298 3926687.995000004768 60322.840074804 2024-01-13T20:09:42.463065+00:00 19994330.287000060081 28999999.993000030518 27869999.979999989271 3931624.037999988068 60322.840086331 2024-01-13T20:09:43.458950+00:00 19994330.287999991328 29000000.008000019938 27869999.978999998420 3930079.911999940872 60322.840098008 2024-01-13T20:09:44.467855+00:00 19994330.287999991328 28999999.954999979585 27869999.972999989986 3928060.999000072014 60322.840109353 2024-01-13T20:09:45.448123+00:00 19994330.287999991328 29000000.078999999911 27870000.097999989986 3931479.981999999844 60322.840121136 2024-01-13T20:09:46.466141+00:00 19994330.285999998450 28999999.925999999046 27869999.933000031859 3928913.117999999784 60322.840132557 2024-01-13T20:09:47.452911+00:00 19994330.285999998450 29000000.030999958515 27869999.995000001043 3927286.039000000805 60322.840144158 2024-01-13T20:09:48.455302+00:00 19994330.293999999762 29000000.009000059217 27870000.023999989033 3927801.920999998227 60322.840155580 2024-01-13T20:09:49.442076+00:00 19994330.287000000477 28999999.972999930382 27869999.994000021368 3929035.025000001770 60322.840167362 2024-01-13T20:09:50.460086+00:00 19994330.287999998778 29000000.044000029564 27870000.042999979109 3925160.910000000149 60322.840178964 2024-01-13T20:09:51.462493+00:00 19994330.287999998778 28999999.947000030428 27869999.942000031471 3927254.088999997824 60322.840190385 2024-01-13T20:09:52.449267+00:00 19994330.287999998778 29000000.031999949366 27870000.031999949366 3931075.040000002831 60322.840202168 2024-01-13T20:09:53.467281+00:00 19994330.287000000477 28999999.989000078291 27870000.009000059217 3930784.947999998927 60322.840213588 2024-01-13T20:09:54.454050+00:00 19994330.289000000805 29000000.010999921709 27870000.000000000000 3932023.008000000846 60322.840225190 2024-01-13T20:09:55.456446+00:00 19994330.290999978781 29000000.025000099093 27869999.990999940783 3929699.982999994885 60322.840236611 2024-01-13T20:09:56.443217+00:00 19994330.284000009298 29000000.005999919027 27870000.036000009626 3930394.940000005066 60322.840248394 2024-01-13T20:09:57.461227+00:00 19994330.291000008583 28999999.968999978155 27869999.945000048727 3932119.085000000894 60322.840259815 2024-01-13T20:09:58.448006+00:00 19994330.287999991328 28999999.970000028610 27869999.970999959856 3933921.963999994099 60322.840271417 2024-01-13T20:09:59.450407+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3930448.004000001121 60322.840283199 2024-01-13T20:10:00.468419+00:00 19994330.287999991328 29000000.059000018984 27869999.998999949545 3928601.013000003994 60322.840294620 2024-01-13T20:10:01.455198+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3932189.022999993991 60322.840306222 2024-01-13T20:10:02.457600+00:00 19994330.285000029951 29000000.016999959946 27869999.973999980837 3934837.041999996174 60322.840317643 2024-01-13T20:10:03.444373+00:00 19994330.289999961853 28999999.951000090688 27869999.981000069529 3928852.917000011075 60322.840329426 2024-01-13T20:10:04.462390+00:00 19994330.291000008583 29000000.053999900818 27870000.016999959946 3931658.005999996793 60322.840340847 2024-01-13T20:10:05.449164+00:00 19994330.288999971002 28999999.944000009447 27870000.000000000000 3931113.873999997973 60322.840352449 2024-01-13T20:10:06.451564+00:00 19994330.286000009626 29000000.002999998629 27870000.006999969482 3929689.158999993932 60322.840364051 2024-01-13T20:10:07.453957+00:00 19994330.287999991328 29000000.006999999285 27870000.016999959946 3925929.045000001788 60322.840375653 2024-01-13T20:10:08.456356+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3927953.899000003934 60322.840387254 2024-01-13T20:10:09.458753+00:00 19994330.290000021458 29000000.021000001580 27870000.042000059038 3930250.905000001192 60322.840398856 2024-01-13T20:10:10.461150+00:00 19994330.285000029951 29000000.003000009805 27869999.972999930382 3930765.108999996912 60322.840410458 2024-01-13T20:10:11.463548+00:00 19994330.287999991328 28999999.998999979347 27869999.997000098228 3928884.122999995947 60322.840421879 2024-01-13T20:10:12.450329+00:00 19994330.291000008583 29000000.011000011116 27869999.970999959856 3928775.880000010133 60322.840433481 2024-01-13T20:10:13.452730+00:00 19994330.286000009626 28999999.972999989986 27870000.010000001639 3931929.030000001192 60322.840445083 2024-01-13T20:10:14.455130+00:00 19994330.287999991328 29000000.001000020653 27870000.019999999553 3928756.004999995232 60322.840456684 2024-01-13T20:10:15.457524+00:00 19994330.287999991328 29000000.017999980599 27869999.925000000745 3928542.924999997020 60322.840468105 2024-01-13T20:10:16.444291+00:00 19994330.286000009626 28999999.989000018686 27870000.103000000119 3928078.031000003219 60322.840479888 2024-01-13T20:10:17.462312+00:00 19994330.291000008583 29000000.040000021458 27870000.013999998569 3929807.032000004780 60322.840491490 2024-01-13T20:10:18.464713+00:00 19994330.286000009626 28999999.936999980360 27869999.916999999434 3931764.957999988925 60322.840502911 2024-01-13T20:10:19.451483+00:00 19994330.289999961853 29000000.018999990076 27870000.043000008911 3932285.043000013102 60322.840514513 2024-01-13T20:10:20.453885+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3928724.975999981165 60322.840526114 2024-01-13T20:10:21.456288+00:00 19994330.291000008583 29000000.015000049025 27869999.981999989599 3935453.958000003826 60322.840537716 2024-01-13T20:10:22.458687+00:00 19994330.286000009626 29000000.005999978632 27869999.979000028223 3933480.075000017881 60322.840549243 2024-01-13T20:10:23.454576+00:00 19994330.286000009626 29000000.015999969095 27870000.039999961853 3930814.935999989975 60322.840560920 2024-01-13T20:10:24.463473+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3930306.014999986161 60322.840572265 2024-01-13T20:10:25.443744+00:00 19994330.286999940872 28999999.986999988556 27869999.946000039577 3930633.999000012875 60322.840584048 2024-01-13T20:10:26.461767+00:00 19994330.294000029564 28999999.968999978155 27870000.032999988645 3935141.055999993812 60322.840595650 2024-01-13T20:10:27.464167+00:00 19994330.286000009626 29000000.044999960810 27869999.986999988556 3930590.939999998081 60322.840607071 2024-01-13T20:10:28.450948+00:00 19994330.286999940872 28999999.953000068665 27869999.937000039965 3935567.085000007879 60322.840618673 2024-01-13T20:10:29.453337+00:00 19994330.289000030607 29000000.021000031382 27870000.040999948978 3931968.925999999046 60322.840630275 2024-01-13T20:10:30.455730+00:00 19994330.286000009626 28999999.989999890327 27870000.004999998957 3925720.039000004996 60322.840641877 2024-01-13T20:10:31.458123+00:00 19994330.287999991328 29000000.010000109673 27870000.000999990851 3931566.004000008106 60322.840653297 2024-01-13T20:10:32.444898+00:00 19994330.287000060081 28999999.990999940783 27869999.976000070572 3927339.028999983799 60322.840665080 2024-01-13T20:10:33.462923+00:00 19994330.290999889374 29000000.039999961853 27870000.018999930471 3928677.907999991905 60322.840676501 2024-01-13T20:10:34.449698+00:00 19994330.290000081062 28999999.975000020117 27870000.004000071436 3930605.043000013102 60322.840688103 2024-01-13T20:10:35.452089+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3931751.995999991894 60322.840699705 2024-01-13T20:10:36.454485+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3930358.923999994993 60322.840711307 2024-01-13T20:10:37.456883+00:00 19994330.282999988645 28999999.977000001818 27870000.054999951273 3929563.069000006188 60322.840722908 2024-01-13T20:10:38.459281+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3934053.064999998081 60322.840734329 2024-01-13T20:10:39.446055+00:00 19994330.286999940872 29000000.015000101179 27870000.020000100136 3934370.907000004780 60322.840746112 2024-01-13T20:10:40.464076+00:00 19994330.289999999106 28999999.971999879926 27869999.971999999136 3939852.075000017881 60322.840757533 2024-01-13T20:10:41.450855+00:00 19994330.285999998450 28999999.997000098228 27869999.997999910265 3931057.939999998081 60322.840769135 2024-01-13T20:10:42.453255+00:00 19994330.289999999106 29000000.050999999046 27870000.039000030607 3935938.054999976885 60322.840780737 2024-01-13T20:10:43.455654+00:00 19994330.285999998450 28999999.971999999136 27869999.995000001043 3933062.993000001181 60322.840792338 2024-01-13T20:10:44.458054+00:00 19994330.287000000477 28999999.989999998361 27870000.009999990463 3934158.104000002146 60322.840803940 2024-01-13T20:10:45.460447+00:00 19994330.287999998778 28999999.985999990255 27869999.978000041097 3934564.858999996912 60322.840815362 2024-01-13T20:10:46.447228+00:00 19994330.287999991328 29000000.019000008702 27869999.978999968618 3935032.999000012875 60322.840827144 2024-01-13T20:10:47.465255+00:00 19994330.291000008583 28999999.986999999732 27869999.970000028610 3935454.969000012148 60322.840838565 2024-01-13T20:10:48.452042+00:00 19994330.289000000805 29000000.012999981642 27870000.046000000089 3935153.142999976873 60322.840850167 2024-01-13T20:10:49.454439+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3939562.879000008106 60322.840861769 2024-01-13T20:10:50.456836+00:00 19994330.290999978781 28999999.967000011355 27869999.939000010490 3933655.076000005007 60322.840873371 2024-01-13T20:10:51.459237+00:00 19994330.287000000477 29000000.018000010401 27870000.026999998838 3935017.910999984015 60322.840884792 2024-01-13T20:10:52.446012+00:00 19994330.285999979824 28999999.990000009537 27869999.991000000387 3932888.030000001192 60322.840896394 2024-01-13T20:10:53.448408+00:00 19994330.286000009626 29000000.027000010014 27870000.011000011116 3931147.977999985218 60322.840907996 2024-01-13T20:10:54.450812+00:00 19994330.292999979109 28999999.954999979585 27870000.002999991179 3937518.070000051986 60322.840919598 2024-01-13T20:10:55.453214+00:00 19994330.285000029951 28999999.995000001043 27869999.983000010252 3930242.974999963772 60322.840931199 2024-01-13T20:10:56.455611+00:00 19994330.287999991328 29000000.046000000089 27870000.041000008583 3936070.991999983788 60322.840942801 2024-01-13T20:10:57.458012+00:00 19994330.289000030607 28999999.977000001818 27869999.952999979258 3932514.917000054847 60322.840954403 2024-01-13T20:10:58.460408+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3935465.157999991905 60322.840965824 2024-01-13T20:10:59.447177+00:00 19994330.289999961853 28999999.961999949068 27869999.952000018209 3928769.926999986172 60322.840977517 2024-01-13T20:11:00.457502+00:00 19994330.286000009626 28999999.995000001043 27870000.055000010878 3930619.020999968052 60322.840988938 2024-01-13T20:11:01.444277+00:00 19994330.287999991328 29000000.029999971390 27869999.967999991030 3932630.952000021935 60322.841000721 2024-01-13T20:11:02.462296+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3934256.000999987125 60322.841012142 2024-01-13T20:11:03.449079+00:00 19994330.290000021458 28999999.983000040054 27869999.941999968141 3932262.939000010025 60322.841023744 2024-01-13T20:11:04.451480+00:00 19994330.287000000477 29000000.009000059217 27870000.018999990076 3935483.070999979973 60322.841035346 2024-01-13T20:11:05.453873+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3933661.965000032913 60322.841046948 2024-01-13T20:11:06.456265+00:00 19994330.287999931723 29000000.009999990463 27869999.983000040054 3933158.099999963772 60322.841058549 2024-01-13T20:11:07.458662+00:00 19994330.289000030607 28999999.991999980062 27870000.011999960989 3932424.013000010978 60322.841069970 2024-01-13T20:11:08.445443+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3934968.921000003815 60322.841081753 2024-01-13T20:11:09.463466+00:00 19994330.292000059038 29000000.012000080198 27870000.022999998182 3933648.972000002861 60322.841093174 2024-01-13T20:11:10.450246+00:00 19994330.286999940872 28999999.991999980062 27869999.947999950498 3931639.078999996185 60322.841104776 2024-01-13T20:11:11.452647+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3934278.918000041973 60322.841116378 2024-01-13T20:11:12.455049+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3932060.020999968052 60322.841127980 2024-01-13T20:11:13.457445+00:00 19994330.286000009626 28999999.998999949545 27870000.019000049680 3930578.052999972831 60322.841139582 2024-01-13T20:11:14.459847+00:00 19994330.286000009626 28999999.984000090510 27870000.036000009626 3934327.887000023853 60322.841151003 2024-01-13T20:11:15.446625+00:00 19994330.291999939829 29000000.020999908447 27869999.970999959856 3940977.152000010014 60322.841162785 2024-01-13T20:11:16.464645+00:00 19994330.286000009626 28999999.953999999911 27869999.965000029653 3934585.990000010002 60322.841174206 2024-01-13T20:11:17.451427+00:00 19994330.287000060081 29000000.064000010490 27870000.074999928474 3933785.917999982834 60322.841185808 2024-01-13T20:11:18.453813+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3934414.032999991905 60322.841197410 2024-01-13T20:11:19.456187+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3930118.000000000000 60322.841209011 2024-01-13T20:11:20.458543+00:00 19994330.286000009626 28999999.966000009328 27869999.914000030607 3930513.109000027180 60322.841220432 2024-01-13T20:11:21.445304+00:00 19994330.289000030607 29000000.018999990076 27870000.031999949366 3932056.808999956120 60322.841232033 2024-01-13T20:11:22.447704+00:00 19994330.286999940872 28999999.984000001103 27870000.044000029564 3933632.021000028122 60322.841243816 2024-01-13T20:11:23.465722+00:00 19994330.287000060081 29000000.000999998301 27869999.981999989599 3936111.010999978054 60322.841255237 2024-01-13T20:11:24.452501+00:00 19994330.287999991328 29000000.024999991059 27869999.962999939919 3934730.994000018109 60322.841266839 2024-01-13T20:11:25.454900+00:00 19994330.291999939829 29000000.002000000328 27869999.994000080973 3927961.045000017155 60322.841278441 2024-01-13T20:11:26.457291+00:00 19994330.287999991328 29000000.009999990463 27870000.074999928474 3930007.995000004768 60322.841290043 2024-01-13T20:11:27.459689+00:00 19994330.287000060081 29000000.000000000000 27869999.988000039011 3934272.908999979030 60322.841301464 2024-01-13T20:11:28.446462+00:00 19994330.289999961853 28999999.991000000387 27869999.996000051498 3933258.082000017166 60322.841313065 2024-01-13T20:11:29.448856+00:00 19994330.286000009626 28999999.978000018746 27869999.975999951363 3925503.949999988079 60322.841324667 2024-01-13T20:11:30.451255+00:00 19994330.284999970347 29000000.047999981791 27870000.052999999374 3936335.073000013828 60322.841336269 2024-01-13T20:11:31.453654+00:00 19994330.290000081062 28999999.946000039577 27869999.934000000358 3932429.069999992847 60322.841347871 2024-01-13T20:11:32.456055+00:00 19994330.289999961853 28999999.992999970913 27870000.017999991775 3932426.898000001907 60322.841359473 2024-01-13T20:11:33.458447+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3927351.981000006199 60322.841371074 2024-01-13T20:11:34.460844+00:00 19994330.289000000805 29000000.018999990076 27870000.035000011325 3931856.065999985207 60322.841382601 2024-01-13T20:11:35.456733+00:00 19994330.285999998450 28999999.978000041097 27869999.931999981403 3933800.003000020981 60322.841394278 2024-01-13T20:11:36.465640+00:00 19994330.285999991000 29000000.029999971390 27870000.025999989361 3928238.947999954224 60322.841405624 2024-01-13T20:11:37.445906+00:00 19994330.287000000477 29000000.013000011444 27870000.033000018448 3930668.023000001907 60322.841417407 2024-01-13T20:11:38.463931+00:00 19994330.291000008583 28999999.970999959856 27870000.011999990791 3929968.984000027180 60322.841428827 2024-01-13T20:11:39.450713+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3931451.074000000954 60322.841440429 2024-01-13T20:11:40.453112+00:00 19994330.285000000149 29000000.011000040919 27870000.010999981314 3930247.038999975193 60322.841452031 2024-01-13T20:11:41.455506+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3933224.858000040054 60322.841463633 2024-01-13T20:11:42.457905+00:00 19994330.285000000149 28999999.952000018209 27869999.953999999911 3928982.060999989975 60322.841475235 2024-01-13T20:11:43.460302+00:00 19994330.289999991655 29000000.039999961853 27870000.046999990940 3934639.951999961864 60322.841486656 2024-01-13T20:11:44.447080+00:00 19994330.285000000149 28999999.988999959081 27869999.999000009149 3928771.041000009049 60322.841498439 2024-01-13T20:11:45.465101+00:00 19994330.288000021130 29000000.029000040144 27869999.977000001818 3932105.981999992859 60322.841509860 2024-01-13T20:11:46.451878+00:00 19994330.289999961853 28999999.965999960899 27870000.001999970526 3928956.964000045788 60322.841521461 2024-01-13T20:11:47.454270+00:00 19994330.287000000477 29000000.033000111580 27870000.022999998182 3925871.992999970913 60322.841532882 2024-01-13T20:11:48.441043+00:00 19994330.288000050932 28999999.992999911308 27870000.017000019550 3931387.989000021946 60322.841544665 2024-01-13T20:11:49.459064+00:00 19994330.288999971002 28999999.980000019073 27869999.968999978155 3931499.083999990951 60322.841556267 2024-01-13T20:11:50.461458+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3931950.023000001907 60322.841567688 2024-01-13T20:11:51.448238+00:00 19994330.287000000477 28999999.963999990374 27869999.981000069529 3937031.008000016212 60322.841579471 2024-01-13T20:11:52.466257+00:00 19994330.287000000477 28999999.998000029474 27869999.990999940783 3932001.935000001919 60322.841590892 2024-01-13T20:11:53.453034+00:00 19994330.291999999434 28999999.965000029653 27869999.991000059992 3931462.009999989998 60322.841602493 2024-01-13T20:11:54.455424+00:00 19994330.283999979496 29000000.055999990553 27869999.998000029474 3932247.986000000965 60322.841613914 2024-01-13T20:11:55.442200+00:00 19994330.291000008583 28999999.974999900907 27869999.977999929339 3935909.992999970913 60322.841625697 2024-01-13T20:11:56.460213+00:00 19994330.289000030607 29000000.014000058174 27870000.037000060081 3935311.060000001919 60322.841637118 2024-01-13T20:11:57.446994+00:00 19994330.287999991328 29000000.033999990672 27870000.039000030607 3932397.028999983799 60322.841648720 2024-01-13T20:11:58.449400+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3932227.933000028133 60322.841660502 2024-01-13T20:11:59.467420+00:00 19994330.283000048250 29000000.011999990791 27869999.965999960899 3934858.983999968041 60322.841671924 2024-01-13T20:12:00.454189+00:00 19994330.292999979109 28999999.966000009328 27869999.980999950320 3930851.942000031006 60322.841683525 2024-01-13T20:12:01.456584+00:00 19994330.286999940872 29000000.013999979943 27870000.043000098318 3928995.106999992859 60322.841694946 2024-01-13T20:12:02.443359+00:00 19994330.291000008583 29000000.012000020593 27870000.014999989420 3929772.935999989975 60322.841706729 2024-01-13T20:12:03.461373+00:00 19994330.284999970347 28999999.980999980122 27869999.990999940783 3934728.039000033867 60322.841718150 2024-01-13T20:12:04.448145+00:00 19994330.289000030607 29000000.042000029236 27870000.011999960989 3927059.995999931823 60322.841729752 2024-01-13T20:12:05.450548+00:00 19994330.289000030607 28999999.947000000626 27869999.943000078201 3934605.958000063896 60322.841741353 2024-01-13T20:12:06.452947+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3935794.028999925125 60322.841752955 2024-01-13T20:12:07.455342+00:00 19994330.287999991328 29000000.022999998182 27870000.045999880880 3929967.109000086784 60322.841764557 2024-01-13T20:12:08.457736+00:00 19994330.284999970347 28999999.983999971300 27869999.986999999732 3931246.891999959946 60322.841775978 2024-01-13T20:12:09.444506+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3927134.090000032913 60322.841787761 2024-01-13T20:12:10.462526+00:00 19994330.291000008583 28999999.978000041097 27869999.970000009984 3931914.838999987114 60322.841799182 2024-01-13T20:12:11.449294+00:00 19994330.284000039101 28999999.991000000387 27870000.002000000328 3933028.026000022888 60322.841810783 2024-01-13T20:12:12.451696+00:00 19994330.289999961853 29000000.014999989420 27870000.017000000924 3936332.015999913216 60322.841822385 2024-01-13T20:12:13.454093+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3932492.941000103951 60322.841833987 2024-01-13T20:12:14.456489+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3933806.069000006188 60322.841845514 2024-01-13T20:12:15.452379+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3934838.057999968994 60322.841857191 2024-01-13T20:12:16.461280+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3936665.993000030983 60322.841868793 2024-01-13T20:12:17.463678+00:00 19994330.288999918848 28999999.970999959856 27870000.010000020266 3929167.990999937057 60322.841880319 2024-01-13T20:12:18.459566+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3934419.950000048149 60322.841891921 2024-01-13T20:12:19.461964+00:00 19994330.284000039101 29000000.055000070482 27870000.015999969095 3932431.018999934196 60322.841903342 2024-01-13T20:12:20.448744+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3932863.006999969017 60322.841914944 2024-01-13T20:12:21.451142+00:00 19994330.286999940872 28999999.968999978155 27869999.974999960512 3930803.014000058174 60322.841926546 2024-01-13T20:12:22.453539+00:00 19994330.290000081062 29000000.045000080019 27870000.004000011832 3928278.013000010978 60322.841938147 2024-01-13T20:12:23.455936+00:00 19994330.287999991328 28999999.997999910265 27870000.050999999046 3929222.949000000954 60322.841949568 2024-01-13T20:12:24.442711+00:00 19994330.292999979109 28999999.998000029474 27869999.947000030428 3927493.919000030030 60322.841961351 2024-01-13T20:12:25.460730+00:00 19994330.284999970347 29000000.000000000000 27870000.020999971777 3933361.088999987114 60322.841972953 2024-01-13T20:12:26.463135+00:00 19994330.287000060081 28999999.996999979019 27869999.997000038624 3931472.988999962807 60322.841984374 2024-01-13T20:12:27.449911+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3926385.032000064850 60322.841995976 2024-01-13T20:12:28.452309+00:00 19994330.285999998450 29000000.018000010401 27870000.031999949366 3928316.930999993812 60322.842007577 2024-01-13T20:12:29.454711+00:00 19994330.287000000477 28999999.976000070572 27869999.991000059992 3936075.061999917030 60322.842019179 2024-01-13T20:12:30.457107+00:00 19994330.290000010282 29000000.006999969482 27869999.988999959081 3925999.053000092972 60322.842030601 2024-01-13T20:12:31.443883+00:00 19994330.290999989957 28999999.977000001818 27869999.995000001043 3929067.934999942780 60322.842042383 2024-01-13T20:12:32.461902+00:00 19994330.287000000477 29000000.026000019163 27870000.008000019938 3936315.001999973785 60322.842053804 2024-01-13T20:12:33.448681+00:00 19994330.284000009298 28999999.945999979973 27869999.973999980837 3932956.023000001907 60322.842065406 2024-01-13T20:12:34.451083+00:00 19994330.289999991655 29000000.037000000477 27870000.021000031382 3932005.968999981880 60322.842077008 2024-01-13T20:12:35.453483+00:00 19994330.287000000477 28999999.989999998361 27870000.018000010401 3933872.016000031959 60322.842088610 2024-01-13T20:12:36.455875+00:00 19994330.289999991655 29000000.004000000656 27869999.998999949545 3935662.014000058174 60322.842100211 2024-01-13T20:12:37.458264+00:00 19994330.282999988645 29000000.003999989480 27870000.014000058174 3936679.952999948990 60322.842111632 2024-01-13T20:12:38.445032+00:00 19994330.292000029236 29000000.034000009298 27869999.998000029474 3929333.023000001907 60322.842123415 2024-01-13T20:12:39.463049+00:00 19994330.289999991655 28999999.981999989599 27869999.949999928474 3930682.080000042915 60322.842134836 2024-01-13T20:12:40.449825+00:00 19994330.288000021130 29000000.014999989420 27870000.047999981791 3933896.024999976158 60322.842146438 2024-01-13T20:12:41.452220+00:00 19994330.287000000477 28999999.956000000238 27869999.965000029653 3932711.881999969017 60322.842158040 2024-01-13T20:12:42.454619+00:00 19994330.287000000477 28999999.998000029474 27869999.967000011355 3931632.085000038147 60322.842169642 2024-01-13T20:12:43.457015+00:00 19994330.287999991328 29000000.008999969810 27870000.016000028700 3926434.880999923218 60322.842181062 2024-01-13T20:12:44.443782+00:00 19994330.287000000477 29000000.055999990553 27870000.056999921799 3932297.086000084877 60322.842192664 2024-01-13T20:12:45.446176+00:00 19994330.289999961853 28999999.960000038147 27869999.973000049591 3937333.009999989998 60322.842204447 2024-01-13T20:12:46.464194+00:00 19994330.288000050932 28999999.995999988168 27869999.993999961764 3933217.008000016212 60322.842215868 2024-01-13T20:12:47.450974+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3936628.049999951851 60322.842227470 2024-01-13T20:12:48.453371+00:00 19994330.288999971002 29000000.021000031382 27870000.039999999106 3932423.921000003815 60322.842239072 2024-01-13T20:12:49.455766+00:00 19994330.286000009626 28999999.971000019461 27869999.974000010639 3937664.944000006188 60322.842250673 2024-01-13T20:12:50.458160+00:00 19994330.287000000477 29000000.010999981314 27869999.991000000387 3938155.031000018120 60322.842262094 2024-01-13T20:12:51.444937+00:00 19994330.287999991328 29000000.004000011832 27870000.019000008702 3933796.963999987114 60322.842273696 2024-01-13T20:12:52.447334+00:00 19994330.290000021458 28999999.953999940306 27869999.928999990225 3930176.078999996185 60322.842285478 2024-01-13T20:12:53.465352+00:00 19994330.288999971002 29000000.031000021845 27870000.034000009298 3928041.062999964226 60322.842296900 2024-01-13T20:12:54.452129+00:00 19994330.286000009626 28999999.995000001043 27870000.057999998331 3933925.012000083923 60322.842308502 2024-01-13T20:12:55.454527+00:00 19994330.289000030607 29000000.017000079155 27869999.951999988407 3931609.880999923218 60322.842320103 2024-01-13T20:12:56.456932+00:00 19994330.286000009626 29000000.010999921709 27870000.051999989897 3935275.965000032913 60322.842331705 2024-01-13T20:12:57.459329+00:00 19994330.287999991328 28999999.961000081152 27869999.979000028223 3931358.057999968994 60322.842343232 2024-01-13T20:12:58.455222+00:00 19994330.286999940872 29000000.023999929428 27870000.014999989420 3930301.963999987114 60322.842354834 2024-01-13T20:12:59.457616+00:00 19994330.290000081062 29000000.016000028700 27869999.990000009537 3931581.081000090111 60322.842366254 2024-01-13T20:13:00.444386+00:00 19994330.284999970347 28999999.973999980837 27869999.951999958605 3932868.923999906052 60322.842377856 2024-01-13T20:13:01.446796+00:00 19994330.289000030607 29000000.016000028700 27870000.081000030041 3931964.044000030030 60322.842389458 2024-01-13T20:13:02.449205+00:00 19994330.291000008583 29000000.004999998957 27869999.966000020504 3933038.947000027169 60322.842401060 2024-01-13T20:13:03.451604+00:00 19994330.285999890417 28999999.998999949545 27870000.037999991328 3927985.082999945153 60322.842412662 2024-01-13T20:13:04.454003+00:00 19994330.286000009626 28999999.985000010580 27869999.977999988943 3935176.919000030030 60322.842424264 2024-01-13T20:13:05.456401+00:00 19994330.286000009626 28999999.975000020117 27869999.938000019640 3926599.991999983788 60322.842435866 2024-01-13T20:13:06.458795+00:00 19994330.291000008583 29000000.028000000864 27870000.039999961853 3931251.049000024796 60322.842447286 2024-01-13T20:13:07.445573+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3934215.141999959946 60322.842459070 2024-01-13T20:13:08.463589+00:00 19994330.288000110537 29000000.013000011444 27869999.976000070572 3929712.736000061035 60322.842470490 2024-01-13T20:13:09.450362+00:00 19994330.291999939829 28999999.968999978155 27869999.952000018209 3931999.113000034820 60322.842482092 2024-01-13T20:13:10.452761+00:00 19994330.282999988645 29000000.005999919027 27870000.082000020891 3932828.986999989022 60322.842493513 2024-01-13T20:13:11.439533+00:00 19994330.289000030607 29000000.010999999940 27869999.949999928474 3932295.939999938011 60322.842505296 2024-01-13T20:13:12.457550+00:00 19994330.286000009626 28999999.986999999732 27870000.019999980927 3931125.134999989998 60322.842516897 2024-01-13T20:13:13.459945+00:00 19994330.288999918848 29000000.026000011712 27869999.975000020117 3930662.935000061989 60322.842528319 2024-01-13T20:13:14.446726+00:00 19994330.287000060081 28999999.969999998808 27869999.983999971300 3933294.021999955177 60322.842540101 2024-01-13T20:13:15.464750+00:00 19994330.287999991328 28999999.999000001699 27870000.034000039101 3934264.009999989998 60322.842551522 2024-01-13T20:13:16.451526+00:00 19994330.289999961853 29000000.013999998569 27869999.963000059128 3931776.891000031959 60322.842563124 2024-01-13T20:13:17.453923+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3933660.064000010025 60322.842574545 2024-01-13T20:13:18.440693+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3936276.980999947060 60322.842586327 2024-01-13T20:13:19.458706+00:00 19994330.284999970347 28999999.951999988407 27869999.978999968618 3930336.019999980927 60322.842597749 2024-01-13T20:13:20.445485+00:00 19994330.289000030607 29000000.046000000089 27870000.011000040919 3933838.040000081062 60322.842609351 2024-01-13T20:13:21.447883+00:00 19994330.284000001848 28999999.970000028610 27870000.018999930471 3931830.958999990951 60322.842621133 2024-01-13T20:13:22.465902+00:00 19994330.291000001132 29000000.018999990076 27869999.966000080109 3931346.995999931823 60322.842632554 2024-01-13T20:13:23.452681+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3935844.961000084877 60322.842644156 2024-01-13T20:13:24.455073+00:00 19994330.284000009298 29000000.031000021845 27870000.018999930471 3930269.014999986161 60322.842655577 2024-01-13T20:13:25.441846+00:00 19994330.285999998450 28999999.954999979585 27869999.949999999255 3930354.005999923218 60322.842667359 2024-01-13T20:13:26.459859+00:00 19994330.289999991655 29000000.045000020415 27870000.019999999553 3932247.055999993812 60322.842678781 2024-01-13T20:13:27.446627+00:00 19994330.285000000149 28999999.991999980062 27870000.056000001729 3931978.994000076782 60322.842690382 2024-01-13T20:13:28.449021+00:00 19994330.289000000805 28999999.974999960512 27869999.934999998659 3928505.925999999046 60322.842701984 2024-01-13T20:13:29.451422+00:00 19994330.288000021130 28999999.986999988556 27870000.015999998897 3929888.136000037193 60322.842713586 2024-01-13T20:13:30.453824+00:00 19994330.290999978781 29000000.021000031382 27870000.022999998182 3925733.957999945153 60322.842725188 2024-01-13T20:13:31.456222+00:00 19994330.288000021130 29000000.016999959946 27870000.022999998182 3931025.947000027169 60322.842736608 2024-01-13T20:13:32.442985+00:00 19994330.287999991328 28999999.981000069529 27869999.940999981016 3930954.986999989022 60322.842748391 2024-01-13T20:13:33.461008+00:00 19994330.287999991328 29000000.031999949366 27870000.015999998897 3929668.949999928009 60322.842759812 2024-01-13T20:13:34.447783+00:00 19994330.285000029951 28999999.983000040054 27869999.995999988168 3932685.084000111092 60322.842771414 2024-01-13T20:13:35.450183+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3936255.997999907006 60322.842783016 2024-01-13T20:13:36.452580+00:00 19994330.286000009626 29000000.008999940008 27870000.017000019550 3933910.948000072967 60322.842794618 2024-01-13T20:13:37.454989+00:00 19994330.292999979109 28999999.955000039190 27870000.005999978632 3931060.041999936104 60322.842806145 2024-01-13T20:13:38.450878+00:00 19994330.290000021458 29000000.044000029564 27870000.042999979109 3930349.958000063896 60322.842817746 2024-01-13T20:13:39.453273+00:00 19994330.284999970347 29000000.005999919027 27869999.969000041485 3926384.069999932777 60322.842829423 2024-01-13T20:13:40.462175+00:00 19994330.288000050932 29000000.001000050455 27870000.023999989033 3931531.991999983788 60322.842840769 2024-01-13T20:13:41.442439+00:00 19994330.285999950022 28999999.981999989599 27869999.940000001341 3930302.980000019073 60322.842852551 2024-01-13T20:13:42.460458+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3932551.004000068177 60322.842863973 2024-01-13T20:13:43.447236+00:00 19994330.288000050932 29000000.011000040919 27869999.998999949545 3931050.935999989975 60322.842875575 2024-01-13T20:13:44.449637+00:00 19994330.288999971002 29000000.034999970347 27870000.006000038236 3930657.125999927986 60322.842887176 2024-01-13T20:13:45.452037+00:00 19994330.290000021458 28999999.970999959856 27869999.960000038147 3935573.953999996185 60322.842898778 2024-01-13T20:13:46.454438+00:00 19994330.288999971002 29000000.018000010401 27870000.039999961853 3933744.023000001907 60322.842910199 2024-01-13T20:13:47.441208+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3931844.948000072967 60322.842921982 2024-01-13T20:13:48.459223+00:00 19994330.284999970347 28999999.997000001371 27869999.983999971300 3932856.973999977112 60322.842933584 2024-01-13T20:13:49.461615+00:00 19994330.287999991328 28999999.989000000060 27869999.980000019073 3931066.039999961853 60322.842945005 2024-01-13T20:13:50.448395+00:00 19994330.287000060081 29000000.017999991775 27870000.011999960989 3930397.995000004768 60322.842956606 2024-01-13T20:13:51.450793+00:00 19994330.292999979109 29000000.030999999493 27870000.048000101000 3930078.054000020027 60322.842968208 2024-01-13T20:13:52.453188+00:00 19994330.286999940872 28999999.958999991417 27869999.967999938875 3932460.960000038147 60322.842979810 2024-01-13T20:13:53.455581+00:00 19994330.288000110537 28999999.973000019789 27869999.945999979973 3934850.995999931823 60322.842991231 2024-01-13T20:13:54.442354+00:00 19994330.284999970347 29000000.021000001580 27870000.014000058174 3934817.042000054847 60322.843003014 2024-01-13T20:13:55.460372+00:00 19994330.289000030607 29000000.005999978632 27869999.990000009537 3933816.041999936104 60322.843014434 2024-01-13T20:13:56.447146+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3934792.840000032913 60322.843026036 2024-01-13T20:13:57.449541+00:00 19994330.287999991328 29000000.025999989361 27869999.985999941826 3932787.026000022888 60322.843037638 2024-01-13T20:13:58.451942+00:00 19994330.289999961853 28999999.980000019073 27869999.974000100046 3933778.098999977112 60322.843049240 2024-01-13T20:13:59.454336+00:00 19994330.287999991328 29000000.037999991328 27870000.037999991328 3934892.932999968994 60322.843060842 2024-01-13T20:14:00.456723+00:00 19994330.287999991328 29000000.005999978632 27870000.008999940008 3930863.032999991905 60322.843072263 2024-01-13T20:14:01.443498+00:00 19994330.290000081062 28999999.965000029653 27869999.968000050634 3930954.966000080109 60322.843084045 2024-01-13T20:14:02.461508+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3934080.964999914169 60322.843095466 2024-01-13T20:14:03.448289+00:00 19994330.286999940872 29000000.000999990851 27870000.014999989420 3932318.123000026215 60322.843107068 2024-01-13T20:14:04.450693+00:00 19994330.285000089556 28999999.992999970913 27869999.984999999404 3932495.905000091065 60322.843118489 2024-01-13T20:14:05.437473+00:00 19994330.291999939829 28999999.997000038624 27869999.974999990314 3936136.126999973785 60322.843130272 2024-01-13T20:14:06.455491+00:00 19994330.287000060081 29000000.033999979496 27870000.021000001580 3936943.845999956131 60322.843141874 2024-01-13T20:14:07.457895+00:00 19994330.288999918848 28999999.986000061035 27870000.022999998182 3937819.069000006188 60322.843153295 2024-01-13T20:14:08.444673+00:00 19994330.288000110537 28999999.944000009447 27869999.956999998540 3933726.917000054847 60322.843165077 2024-01-13T20:14:09.462686+00:00 19994330.286999940872 29000000.035999890417 27870000.004000011832 3936911.076999903191 60322.843176499 2024-01-13T20:14:10.449469+00:00 19994330.287999991328 29000000.014000058174 27870000.035000000149 3935579.964000105858 60322.843188100 2024-01-13T20:14:11.451875+00:00 19994330.286000009626 28999999.983999971300 27869999.956999991089 3938019.986999989022 60322.843199702 2024-01-13T20:14:12.454274+00:00 19994330.291000008583 28999999.968000050634 27870000.016999989748 3930472.005999923218 60322.843211304 2024-01-13T20:14:13.456672+00:00 19994330.286000009626 29000000.050999999046 27870000.048000041395 3932210.029000043869 60322.843222725 2024-01-13T20:14:14.443450+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3931263.932999968994 60322.843234327 2024-01-13T20:14:15.445850+00:00 19994330.289999999106 29000000.000999931246 27869999.987999979407 3930991.120000004768 60322.843246110 2024-01-13T20:14:16.463874+00:00 19994330.285000000149 28999999.978999968618 27869999.963999990374 3929119.983000040054 60322.843257531 2024-01-13T20:14:17.450646+00:00 19994330.287999998778 29000000.035000089556 27870000.022000011057 3929048.913999915123 60322.843269133 2024-01-13T20:14:18.453050+00:00 19994330.290000010282 28999999.925999999046 27869999.935999989510 3932590.007999999914 60322.843280734 2024-01-13T20:14:19.455452+00:00 19994330.285999998450 29000000.051999930292 27870000.059999998659 3933550.000999999233 60322.843292336 2024-01-13T20:14:20.457851+00:00 19994330.289999991655 29000000.007000088692 27870000.008000019938 3935044.033000002149 60322.843303863 2024-01-13T20:14:21.453739+00:00 19994330.286000009626 29000000.029999971390 27870000.000999990851 3933249.936999998987 60322.843315464 2024-01-13T20:14:22.456135+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3933312.080999999773 60322.843326886 2024-01-13T20:14:23.442912+00:00 19994330.284000009298 28999999.972999930382 27870000.009999990463 3930395.953000002075 60322.843338487 2024-01-13T20:14:24.445309+00:00 19994330.288999971002 28999999.977000001818 27869999.991000059992 3933439.987000000197 60322.843350270 2024-01-13T20:14:25.463332+00:00 19994330.289000000805 29000000.017000000924 27870000.014999989420 3930357.994999996852 60322.843361691 2024-01-13T20:14:26.450114+00:00 19994330.286000009626 28999999.953999999911 27869999.937999960035 3928189.101000003982 60322.843373293 2024-01-13T20:14:27.452515+00:00 19994330.286999970675 29000000.013999998569 27870000.034000039101 3930378.919999993872 60322.843384895 2024-01-13T20:14:28.454905+00:00 19994330.290000021458 28999999.999000001699 27869999.959999918938 3931278.008000000846 60322.843396496 2024-01-13T20:14:29.457300+00:00 19994330.291000008583 29000000.031999990344 27870000.005000110716 3932048.069999999832 60322.843407918 2024-01-13T20:14:30.444076+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3927618.920000001788 60322.843419519 2024-01-13T20:14:31.446475+00:00 19994330.287999991328 29000000.015000019222 27869999.955999970436 3925424.031000003219 60322.843431121 2024-01-13T20:14:32.448868+00:00 19994330.287000000477 28999999.977999988943 27869999.991000059992 3927973.957999996841 60322.843442723 2024-01-13T20:14:33.451266+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3925843.078000002075 60322.843454325 2024-01-13T20:14:34.453662+00:00 19994330.287000000477 29000000.004999969155 27869999.995999928564 3926546.942000002135 60322.843465927 2024-01-13T20:14:35.456057+00:00 19994330.287999991328 28999999.994000021368 27869999.985000010580 3930264.138999999035 60322.843477529 2024-01-13T20:14:36.458452+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3927896.894999995828 60322.843488949 2024-01-13T20:14:37.445231+00:00 19994330.287000000477 28999999.958000000566 27869999.970000028610 3927866.930000007153 60322.843500551 2024-01-13T20:14:38.447634+00:00 19994330.289000030607 29000000.024999979883 27870000.029999971390 3928379.101999998093 60322.843512153 2024-01-13T20:14:39.450026+00:00 19994330.285999950022 28999999.977000001818 27870000.001999970526 3927634.959999992978 60322.843523755 2024-01-13T20:14:40.452426+00:00 19994330.290000021458 29000000.020000040531 27869999.937999960035 3926025.068000004161 60322.843535176 2024-01-13T20:14:41.439201+00:00 19994330.285000029951 28999999.993999961764 27870000.044000029564 3930804.876000002027 60322.843546959 2024-01-13T20:14:42.457221+00:00 19994330.289999961853 29000000.024000048637 27870000.013000000268 3927712.002000004053 60322.843558560 2024-01-13T20:14:43.459617+00:00 19994330.289000030607 29000000.002000030130 27870000.004000000656 3928030.125999987125 60322.843569981 2024-01-13T20:14:44.446389+00:00 19994330.289999961853 28999999.970999959856 27869999.973999999464 3923704.938000007998 60322.843581764 2024-01-13T20:14:45.464404+00:00 19994330.284999970347 28999999.975000020117 27869999.984000001103 3929124.046999990940 60322.843593185 2024-01-13T20:14:46.451182+00:00 19994330.287999991328 29000000.060999989510 27870000.020000010729 3925280.964000002015 60322.843604787 2024-01-13T20:14:47.453576+00:00 19994330.287000060081 28999999.949000000954 27869999.972999989986 3929166.006000012159 60322.843616208 2024-01-13T20:14:48.440345+00:00 19994330.282999988645 29000000.018999930471 27870000.081999991089 3923739.945999994874 60322.843627990 2024-01-13T20:14:49.458359+00:00 19994330.287000060081 28999999.999000068754 27869999.947000030428 3925746.175999999046 60322.843639411 2024-01-13T20:14:50.445130+00:00 19994330.296000000089 28999999.978999968618 27869999.996999979019 3927181.865999997128 60322.843651013 2024-01-13T20:14:51.447529+00:00 19994330.284999970347 29000000.006999969482 27869999.989000018686 3929772.964999989141 60322.843662796 2024-01-13T20:14:52.465558+00:00 19994330.291000008583 29000000.029999971390 27870000.067999958992 3931861.021000028122 60322.843674217 2024-01-13T20:14:53.452331+00:00 19994330.286999940872 28999999.985000010580 27869999.951000031084 3926216.996999979019 60322.843685819 2024-01-13T20:14:54.454733+00:00 19994330.285000089556 29000000.004999998957 27869999.972999989986 3926938.900000005960 60322.843697240 2024-01-13T20:14:55.441506+00:00 19994330.286999940872 28999999.986000061035 27870000.022999998182 3925683.087999999989 60322.843709022 2024-01-13T20:14:56.459534+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3928331.039999992121 60322.843720444 2024-01-13T20:14:57.446306+00:00 19994330.289000030607 29000000.031999949366 27870000.048999968916 3926062.895999997854 60322.843732045 2024-01-13T20:14:58.448702+00:00 19994330.289000030607 28999999.996000051498 27870000.046000000089 3928057.131000012159 60322.843743647 2024-01-13T20:14:59.451098+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3926653.956999986898 60322.843755249 2024-01-13T20:15:00.453494+00:00 19994330.287000060081 29000000.021000031382 27869999.979000028223 3925527.955000013113 60322.843766850 2024-01-13T20:15:01.455899+00:00 19994330.287999991328 28999999.986999988556 27870000.043000038713 3928292.009000002872 60322.843778377 2024-01-13T20:15:02.451789+00:00 19994330.286999940872 29000000.022999998182 27869999.944999929518 3925095.074000000954 60322.843790054 2024-01-13T20:15:03.460692+00:00 19994330.287999991328 28999999.940999999642 27870000.001999970526 3931995.946999996901 60322.843801400 2024-01-13T20:15:04.440961+00:00 19994330.290000081062 29000000.063999999315 27870000.059000018984 3929051.043000013102 60322.843813183 2024-01-13T20:15:05.458977+00:00 19994330.287999991328 28999999.956000000238 27869999.985000010580 3933086.067999988794 60322.843824604 2024-01-13T20:15:06.445753+00:00 19994330.286999940872 29000000.008999999613 27869999.986000061035 3929598.886999994982 60322.843836206 2024-01-13T20:15:07.448153+00:00 19994330.290000081062 29000000.016999989748 27869999.968999978155 3933005.064000010025 60322.843847807 2024-01-13T20:15:08.450544+00:00 19994330.282999999821 29000000.032999988645 27870000.062999960035 3927704.870999991894 60322.843859409 2024-01-13T20:15:09.452938+00:00 19994330.289000000805 28999999.961000028998 27869999.973000049591 3932899.189999998081 60322.843871011 2024-01-13T20:15:10.455336+00:00 19994330.287999998778 28999999.977000001818 27869999.990000009537 3929563.888999999035 60322.843882613 2024-01-13T20:15:11.457732+00:00 19994330.289000000805 29000000.017999980599 27869999.989999890327 3925238.980000019073 60322.843894214 2024-01-13T20:15:12.460131+00:00 19994330.289000000805 29000000.027000010014 27870000.032999988645 3930351.934999973048 60322.843905636 2024-01-13T20:15:13.446908+00:00 19994330.289000000805 28999999.958999991417 27869999.945000048727 3932358.033000022173 60322.843917238 2024-01-13T20:15:14.449307+00:00 19994330.287999991328 29000000.046000000089 27870000.065999981016 3927089.114999980200 60322.843928839 2024-01-13T20:15:15.451708+00:00 19994330.288000021130 28999999.975000020117 27869999.971000079066 3928515.960000007879 60322.843940441 2024-01-13T20:15:16.454100+00:00 19994330.285000000149 29000000.008999999613 27869999.977999929339 3927198.029000014067 60322.843951862 2024-01-13T20:15:17.440877+00:00 19994330.290999978781 28999999.969999969006 27869999.998000029474 3920521.956999986898 60322.843963644 2024-01-13T20:15:18.458897+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3927728.074999988079 60322.843975066 2024-01-13T20:15:19.445669+00:00 19994330.288000021130 29000000.039000030607 27870000.029000040144 3930057.920000017155 60322.843986668 2024-01-13T20:15:20.448067+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3925778.979999988806 60322.843998269 2024-01-13T20:15:21.450467+00:00 19994330.289000000805 28999999.973000049591 27869999.973000001162 3930549.048999994993 60322.844009871 2024-01-13T20:15:22.452870+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3929525.059000014793 60322.844021473 2024-01-13T20:15:23.455259+00:00 19994330.287999991328 29000000.041000008583 27870000.057999998331 3928287.914999992121 60322.844032894 2024-01-13T20:15:24.442027+00:00 19994330.287000000477 28999999.981000069529 27870000.009999990463 3925758.995000004768 60322.844044677 2024-01-13T20:15:25.460046+00:00 19994330.287000000477 28999999.995000001043 27869999.998000010848 3930778.979999988806 60322.844056097 2024-01-13T20:15:26.446815+00:00 19994330.290000021458 29000000.016999959946 27870000.002000000328 3925607.004999995232 60322.844067699 2024-01-13T20:15:27.449212+00:00 19994330.286000009626 28999999.955000039190 27869999.944999989122 3925195.049000024796 60322.844079120 2024-01-13T20:15:28.435995+00:00 19994330.291999999434 29000000.034999970347 27870000.044999990612 3927158.052999972831 60322.844090903 2024-01-13T20:15:29.454013+00:00 19994330.285000029951 28999999.983999971300 27869999.945000018924 3927687.992000042927 60322.844102505 2024-01-13T20:15:30.456408+00:00 19994330.288999971002 29000000.034999970347 27870000.040999978781 3929541.981999992859 60322.844113925 2024-01-13T20:15:31.443175+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3926110.944000006188 60322.844125709 2024-01-13T20:15:32.461195+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3927148.109999955166 60322.844137129 2024-01-13T20:15:33.447965+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3925782.921000003815 60322.844148731 2024-01-13T20:15:34.450366+00:00 19994330.289000030607 29000000.013000011444 27870000.051999989897 3927226.012000023853 60322.844160333 2024-01-13T20:15:35.452768+00:00 19994330.291999939829 28999999.986000061035 27869999.966000020504 3927237.880999981891 60322.844171935 2024-01-13T20:15:36.455165+00:00 19994330.284000039101 29000000.015999909490 27869999.993999961764 3928044.146000028122 60322.844183356 2024-01-13T20:15:37.441933+00:00 19994330.291000008583 29000000.009999990463 27870000.058000031859 3924338.998999952804 60322.844194958 2024-01-13T20:15:38.444327+00:00 19994330.286000009626 28999999.992000099272 27869999.968999978155 3927672.951000034809 60322.844206740 2024-01-13T20:15:39.462346+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3931440.917999982834 60322.844218161 2024-01-13T20:15:40.449124+00:00 19994330.284999970347 28999999.971000000834 27869999.929000020027 3930678.980000019073 60322.844229763 2024-01-13T20:15:41.451523+00:00 19994330.289999961853 29000000.015000000596 27870000.032999988645 3925948.138000010978 60322.844241365 2024-01-13T20:15:42.453922+00:00 19994330.290000081062 29000000.004999998957 27869999.996000051498 3925110.983999968041 60322.844252966 2024-01-13T20:15:43.456317+00:00 19994330.287999991328 28999999.975999999791 27870000.015999909490 3927207.902999997139 60322.844264493 2024-01-13T20:15:44.452213+00:00 19994330.286999940872 29000000.008999999613 27870000.010000109673 3927780.034000039101 60322.844276095 2024-01-13T20:15:45.454605+00:00 19994330.284000039101 29000000.018000010401 27870000.014999989420 3929385.118999958038 60322.844287516 2024-01-13T20:15:46.441377+00:00 19994330.291000008583 28999999.984000001103 27869999.971999999136 3928763.879000008106 60322.844299118 2024-01-13T20:15:47.443779+00:00 19994330.286999940872 29000000.014999989420 27869999.992999911308 3923805.983000040054 60322.844310900 2024-01-13T20:15:48.461801+00:00 19994330.289000030607 29000000.007000029087 27870000.026000019163 3926491.050999999046 60322.844322321 2024-01-13T20:15:49.448580+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3930173.927999972831 60322.844333923 2024-01-13T20:15:50.450983+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3929374.101000010967 60322.844345525 2024-01-13T20:15:51.453386+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3932817.811999977101 60322.844357127 2024-01-13T20:15:52.455786+00:00 19994330.286000009626 28999999.986999988556 27869999.929000020027 3930614.083000003826 60322.844368548 2024-01-13T20:15:53.442559+00:00 19994330.288999918848 28999999.978999968618 27870000.057999968529 3925176.036000012886 60322.844380150 2024-01-13T20:15:54.444953+00:00 19994330.286000009626 29000000.030000030994 27869999.990999940783 3924012.041000009049 60322.844391752 2024-01-13T20:15:55.447357+00:00 19994330.291000008583 28999999.985000010580 27870000.004000071436 3925341.058999956120 60322.844403354 2024-01-13T20:15:56.449754+00:00 19994330.289999961853 28999999.995999988168 27869999.963999990374 3924836.903000057209 60322.844414955 2024-01-13T20:15:57.452158+00:00 19994330.284000039101 29000000.015000049025 27870000.062999960035 3924917.967999995220 60322.844426557 2024-01-13T20:15:58.454554+00:00 19994330.289000030607 28999999.973999980837 27869999.945000048727 3925301.992999970913 60322.844438159 2024-01-13T20:15:59.456947+00:00 19994330.289999961853 29000000.009999990463 27869999.969999998808 3926939.133000016212 60322.844449580 2024-01-13T20:16:00.443702+00:00 19994330.284999970347 28999999.985999941826 27869999.999000009149 3928539.943000019062 60322.844461362 2024-01-13T20:16:01.461719+00:00 19994330.286000009626 29000000.027000069618 27870000.079999990761 3926204.981999992859 60322.844472784 2024-01-13T20:16:02.448495+00:00 19994330.287999998778 29000000.006999969482 27869999.962999999523 3925131.990999997128 60322.844484385 2024-01-13T20:16:03.450893+00:00 19994330.291999999434 28999999.988999959081 27869999.986999999732 3925208.959999979008 60322.844495806 2024-01-13T20:16:04.437672+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3923411.082000017166 60322.844507589 2024-01-13T20:16:05.455688+00:00 19994330.289000000805 28999999.986000061035 27870000.046000000089 3926719.002999960911 60322.844519190 2024-01-13T20:16:06.458083+00:00 19994330.287999998778 29000000.010999921709 27869999.988999988884 3923866.953999996185 60322.844530612 2024-01-13T20:16:07.444857+00:00 19994330.287000000477 29000000.025000099093 27870000.035000000149 3929575.990000010002 60322.844542394 2024-01-13T20:16:08.462869+00:00 19994330.287999998778 28999999.986999988556 27869999.978999998420 3925296.994000018109 60322.844553815 2024-01-13T20:16:09.449645+00:00 19994330.285999979824 29000000.046999931335 27869999.988000039011 3924545.098999977112 60322.844565417 2024-01-13T20:16:10.452044+00:00 19994330.291999999434 28999999.947000030428 27869999.986000001431 3924487.925000011921 60322.844576838 2024-01-13T20:16:11.438815+00:00 19994330.284000009298 29000000.016999959946 27870000.002999961376 3926899.925999999046 60322.844588621 2024-01-13T20:16:12.456830+00:00 19994330.289999991655 28999999.996000051498 27870000.025000039488 3931287.050000011921 60322.844600042 2024-01-13T20:16:13.443608+00:00 19994330.289000000805 28999999.985999941826 27869999.924999948591 3924768.068000019062 60322.844611643 2024-01-13T20:16:14.445998+00:00 19994330.284000009298 29000000.057000041008 27870000.076000031084 3928280.058999956120 60322.844623426 2024-01-13T20:16:15.464011+00:00 19994330.291000008583 28999999.935000058264 27869999.958999991417 3924920.937000035774 60322.844634847 2024-01-13T20:16:16.450792+00:00 19994330.287000000477 29000000.008999940008 27870000.055000010878 3927532.980000019073 60322.844646449 2024-01-13T20:16:17.453190+00:00 19994330.289999961853 29000000.024000000209 27869999.950999978930 3923345.012999951839 60322.844657870 2024-01-13T20:16:18.439962+00:00 19994330.285000029951 29000000.039000000805 27870000.016000028700 3928125.941000043880 60322.844669653 2024-01-13T20:16:19.457977+00:00 19994330.288999971002 28999999.932000000030 27869999.988000039011 3931701.075999975204 60322.844681073 2024-01-13T20:16:20.444748+00:00 19994330.291000008583 29000000.015999998897 27870000.019999980927 3928608.977999985218 60322.844692675 2024-01-13T20:16:21.447141+00:00 19994330.286000009626 29000000.005999978632 27870000.005999919027 3926955.933000028133 60322.844704277 2024-01-13T20:16:22.449539+00:00 19994330.285000029951 28999999.975000020117 27869999.979000091553 3926845.027000010014 60322.844715879 2024-01-13T20:16:23.451938+00:00 19994330.289999961853 29000000.040999978781 27870000.001999970526 3926748.019999980927 60322.844727481 2024-01-13T20:16:24.454340+00:00 19994330.288000050932 28999999.986000001431 27869999.985999941826 3925677.955999969970 60322.844739007 2024-01-13T20:16:25.450230+00:00 19994330.285999950022 28999999.979000028223 27870000.029000040144 3926940.073000013828 60322.844750684 2024-01-13T20:16:26.459131+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3926049.986000000965 60322.844762030 2024-01-13T20:16:27.439394+00:00 19994330.290000021458 29000000.028000000864 27869999.981999989599 3930667.963999987114 60322.844773813 2024-01-13T20:16:28.457415+00:00 19994330.285000029951 28999999.995999988168 27870000.019000049680 3927662.976999998093 60322.844785234 2024-01-13T20:16:29.444193+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3931018.985000013839 60322.844796835 2024-01-13T20:16:30.446593+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3932438.106999992859 60322.844808437 2024-01-13T20:16:31.449001+00:00 19994330.286999940872 29000000.001999970526 27869999.953000068665 3927772.022000014782 60322.844820039 2024-01-13T20:16:32.451402+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3929208.903999983799 60322.844831641 2024-01-13T20:16:33.453797+00:00 19994330.287999991328 28999999.984000030905 27869999.950999978930 3928805.990000010002 60322.844843062 2024-01-13T20:16:34.440572+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3928967.026000022888 60322.844854845 2024-01-13T20:16:35.458583+00:00 19994330.287000060081 29000000.009999990463 27870000.088999990374 3928717.990000010002 60322.844866266 2024-01-13T20:16:36.445358+00:00 19994330.287999991328 28999999.972999930382 27869999.932000041008 3928020.041999936104 60322.844877867 2024-01-13T20:16:37.447756+00:00 19994330.288999918848 29000000.017000079155 27870000.057999968529 3927667.016000031959 60322.844889469 2024-01-13T20:16:38.450161+00:00 19994330.286000009626 28999999.980999950320 27869999.982000000775 3928865.970999956131 60322.844901071 2024-01-13T20:16:39.452561+00:00 19994330.287999991328 29000000.019999980927 27869999.978000000119 3926526.053000092972 60322.844912492 2024-01-13T20:16:40.439339+00:00 19994330.286000009626 29000000.009999990463 27870000.043000001460 3927717.914999961853 60322.844924275 2024-01-13T20:16:41.457356+00:00 19994330.291000008583 28999999.974000100046 27869999.958000000566 3927862.906999946106 60322.844935877 2024-01-13T20:16:42.459755+00:00 19994330.287999991328 28999999.997999910265 27870000.018000010401 3925947.096000074875 60322.844947298 2024-01-13T20:16:43.446533+00:00 19994330.287000060081 28999999.995000001043 27870000.002999991179 3929208.059999942780 60322.844958900 2024-01-13T20:16:44.448934+00:00 19994330.286999940872 28999999.989000078291 27869999.986999988556 3928126.901000022888 60322.844970501 2024-01-13T20:16:45.451330+00:00 19994330.287000060081 29000000.002999901772 27869999.975000020117 3923848.106000065804 60322.844982103 2024-01-13T20:16:46.453727+00:00 19994330.287999991328 29000000.042000059038 27870000.028000000864 3929962.908999919891 60322.844993524 2024-01-13T20:16:47.440501+00:00 19994330.286999940872 28999999.957000020891 27869999.995999958366 3927538.034999967087 60322.845005307 2024-01-13T20:16:48.458514+00:00 19994330.295000080019 29000000.008999940008 27869999.971999999136 3921350.919000030030 60322.845016728 2024-01-13T20:16:49.445289+00:00 19994330.284999970347 28999999.955000039190 27870000.004999998957 3926309.000000000000 60322.845028330 2024-01-13T20:16:50.447688+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3924783.049000024796 60322.845039932 2024-01-13T20:16:51.450087+00:00 19994330.286999940872 29000000.021999958903 27870000.011000040919 3925868.047000051010 60322.845051534 2024-01-13T20:16:52.452488+00:00 19994330.284000039101 29000000.016999959946 27869999.989999949932 3927138.985999941826 60322.845063135 2024-01-13T20:16:53.454887+00:00 19994330.289000030607 28999999.998000029474 27870000.047000050545 3923344.029999970924 60322.845074556 2024-01-13T20:16:54.441657+00:00 19994330.291000008583 28999999.980999998748 27869999.981000009924 3928514.086000084877 60322.845086339 2024-01-13T20:16:55.459670+00:00 19994330.285999890417 28999999.980999998748 27869999.969999969006 3926606.977999926079 60322.845097760 2024-01-13T20:16:56.446441+00:00 19994330.289999999106 29000000.008999999613 27869999.989999949932 3928753.894999980927 60322.845109362 2024-01-13T20:16:57.448839+00:00 19994330.285000000149 29000000.022999990731 27870000.050000071526 3927479.000000000000 60322.845120782 2024-01-13T20:16:58.435608+00:00 19994330.293000008911 29000000.004000011832 27870000.026000019163 3928584.948000072967 60322.845132565 2024-01-13T20:16:59.453640+00:00 19994330.282999988645 28999999.988999988884 27869999.947999950498 3929090.087999939919 60322.845144167 2024-01-13T20:17:00.456020+00:00 19994330.289000000805 29000000.029000010341 27870000.057999968529 3918466.034000039101 60322.845155588 2024-01-13T20:17:01.442787+00:00 19994330.283999990672 28999999.982999980450 27869999.952000018209 3928283.865000010002 60322.845167371 2024-01-13T20:17:02.460808+00:00 19994330.294000010937 28999999.991000000387 27869999.965000029653 3927907.052000045776 60322.845178791 2024-01-13T20:17:03.447575+00:00 19994330.287999991328 29000000.020000040531 27870000.013000011444 3927077.972999929916 60322.845190393 2024-01-13T20:17:04.449971+00:00 19994330.287000000477 28999999.977999988943 27870000.013999938965 3928031.118000030983 60322.845201995 2024-01-13T20:17:05.452370+00:00 19994330.287000000477 29000000.020999971777 27870000.004999998957 3929327.917999982834 60322.845213597 2024-01-13T20:17:06.454774+00:00 19994330.287999991328 28999999.974000040442 27869999.978000041097 3924698.049000024796 60322.845225124 2024-01-13T20:17:07.450665+00:00 19994330.289000000805 28999999.995999988168 27870000.034999970347 3928553.019999980927 60322.845236725 2024-01-13T20:17:08.453059+00:00 19994330.285999979824 29000000.009999990463 27870000.009000059217 3927235.899000049103 60322.845248402 2024-01-13T20:17:09.461965+00:00 19994330.288000050932 28999999.967999991030 27869999.946999911219 3926045.050999999046 60322.845259748 2024-01-13T20:17:10.442234+00:00 19994330.288999971002 29000000.039000030607 27870000.050000071526 3930340.997999907006 60322.845271531 2024-01-13T20:17:11.460248+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3929584.034000039101 60322.845282951 2024-01-13T20:17:12.447023+00:00 19994330.291999999434 29000000.031999949366 27870000.022999998182 3929013.953999996185 60322.845294554 2024-01-13T20:17:13.449430+00:00 19994330.282999988645 28999999.983999971300 27869999.942999958992 3922703.052999972831 60322.845306155 2024-01-13T20:17:14.451836+00:00 19994330.286000009626 29000000.040000081062 27870000.044000029564 3925493.889999986161 60322.845317757 2024-01-13T20:17:15.454232+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3927557.155000091065 60322.845329178 2024-01-13T20:17:16.441010+00:00 19994330.291999999434 28999999.957000020891 27870000.021000001580 3926731.845999956131 60322.845340780 2024-01-13T20:17:17.443406+00:00 19994330.284000039101 29000000.018999930471 27870000.002999998629 3924819.154999970924 60322.845352563 2024-01-13T20:17:18.461421+00:00 19994330.291000008583 28999999.965000029653 27869999.967000000179 3928227.938000082970 60322.845363984 2024-01-13T20:17:19.448200+00:00 19994330.289999961853 29000000.001999970526 27870000.004000011832 3924010.965999960899 60322.845375586 2024-01-13T20:17:20.450605+00:00 19994330.287000000477 29000000.045000080019 27870000.018999990076 3926898.077999948990 60322.845387188 2024-01-13T20:17:21.453001+00:00 19994330.287000000477 28999999.970999959856 27869999.986000001431 3929193.915000081062 60322.845398789 2024-01-13T20:17:22.455393+00:00 19994330.287000000477 29000000.026000019163 27870000.018000010401 3924695.023999928962 60322.845410210 2024-01-13T20:17:23.442168+00:00 19994330.289999961853 28999999.954999919981 27869999.968999978155 3926262.973000050057 60322.845421812 2024-01-13T20:17:24.444568+00:00 19994330.285000089556 29000000.025000099093 27870000.045000020415 3926114.046000003815 60322.845433414 2024-01-13T20:17:25.446958+00:00 19994330.291000008583 28999999.968999978155 27869999.964999999851 3922876.037999988068 60322.845445015 2024-01-13T20:17:26.449355+00:00 19994330.288999918848 29000000.018999930471 27869999.994000021368 3927584.008000016212 60322.845456437 2024-01-13T20:17:27.436134+00:00 19994330.287000060081 29000000.026000019163 27870000.031999949366 3920700.912999988068 60322.845468219 2024-01-13T20:17:28.454149+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3925164.937999964226 60322.845479821 2024-01-13T20:17:29.456540+00:00 19994330.286000009626 28999999.981000069529 27869999.989999949932 3929981.011000037193 60322.845491242 2024-01-13T20:17:30.443311+00:00 19994330.289000030607 29000000.011999960989 27870000.005000051111 3926778.056999921799 60322.845503025 2024-01-13T20:17:31.461330+00:00 19994330.284999970347 29000000.008999999613 27870000.008999999613 3926330.942000031006 60322.845514446 2024-01-13T20:17:32.448109+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3927791.113000034820 60322.845526048 2024-01-13T20:17:33.450505+00:00 19994330.289999961853 29000000.013999998569 27869999.995999988168 3928493.044999957085 60322.845537469 2024-01-13T20:17:34.437282+00:00 19994330.285000089556 28999999.971999991685 27869999.997999969870 3929059.892000079155 60322.845549251 2024-01-13T20:17:35.455301+00:00 19994330.291999939829 29000000.002000000328 27869999.983999971300 3924170.085999966133 60322.845560672 2024-01-13T20:17:36.442078+00:00 19994330.287000060081 29000000.013999998569 27870000.028000000864 3927082.873000026215 60322.845572274 2024-01-13T20:17:37.444469+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3928718.027999997139 60322.845584056 2024-01-13T20:17:38.462481+00:00 19994330.284999970347 28999999.988999988884 27869999.985999941826 3929669.975999950897 60322.845595478 2024-01-13T20:17:39.449252+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3926397.059000014793 60322.845607080 2024-01-13T20:17:40.451658+00:00 19994330.292000059038 29000000.000999990851 27869999.998999949545 3926530.049999951851 60322.845618500 2024-01-13T20:17:41.438432+00:00 19994330.284999970347 28999999.989000018686 27869999.940000060946 3926871.881000041962 60322.845630283 2024-01-13T20:17:42.456455+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3932970.054999948014 60322.845641704 2024-01-13T20:17:43.443227+00:00 19994330.284999970347 28999999.996999979019 27870000.049000021070 3925605.958000063896 60322.845653306 2024-01-13T20:17:44.445626+00:00 19994330.289000030607 29000000.037999991328 27869999.982999920845 3929029.069999932777 60322.845664908 2024-01-13T20:17:45.448016+00:00 19994330.286000009626 28999999.974000040442 27870000.034000039101 3931987.959000111092 60322.845676510 2024-01-13T20:17:46.450412+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3926297.021999955177 60322.845688111 2024-01-13T20:17:47.452814+00:00 19994330.289999961853 29000000.020999971777 27869999.982999920845 3929795.952000021935 60322.845699638 2024-01-13T20:17:48.448707+00:00 19994330.286000009626 28999999.980000078678 27869999.967000011355 3934662.064999938011 60322.845711315 2024-01-13T20:17:49.457609+00:00 19994330.289999961853 29000000.013999938965 27870000.008000019938 3924632.985000013839 60322.845722660 2024-01-13T20:17:50.437884+00:00 19994330.287000000477 29000000.032999988645 27870000.014000058174 3927390.899999976158 60322.845734444 2024-01-13T20:17:51.455903+00:00 19994330.287000000477 28999999.937000039965 27869999.942999958992 3929092.115000010002 60322.845745864 2024-01-13T20:17:52.442677+00:00 19994330.287999998778 28999999.985000010580 27870000.024999979883 3928262.922999978065 60322.845757466 2024-01-13T20:17:53.445077+00:00 19994330.285999998450 29000000.031999949366 27870000.004000071436 3930068.090000032913 60322.845769068 2024-01-13T20:17:54.447476+00:00 19994330.293999999762 29000000.013000011444 27870000.070999979973 3929001.866999983788 60322.845780670 2024-01-13T20:17:55.449882+00:00 19994330.287000000477 28999999.967000011355 27869999.951999999583 3925854.190999985207 60322.845792272 2024-01-13T20:17:56.452286+00:00 19994330.287999991328 29000000.049999948591 27870000.035999998450 3931510.936000109185 60322.845803693 2024-01-13T20:17:57.439066+00:00 19994330.287000000477 28999999.960000038147 27869999.925000000745 3927659.983999968041 60322.845815476 2024-01-13T20:17:58.457084+00:00 19994330.288000021130 29000000.039000030607 27870000.064000010490 3932304.034999967087 60322.845826897 2024-01-13T20:17:59.443864+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3935131.990000010002 60322.845838498 2024-01-13T20:18:00.446239+00:00 19994330.286000009626 28999999.991999980062 27869999.981999989599 3933382.904999970924 60322.845850100 2024-01-13T20:18:01.448642+00:00 19994330.289999991655 28999999.988000039011 27869999.942999988794 3930899.026000022888 60322.845861702 2024-01-13T20:18:02.451045+00:00 19994330.288000021130 28999999.983999971300 27870000.066000010818 3924539.144999980927 60322.845873123 2024-01-13T20:18:03.437820+00:00 19994330.288999971002 29000000.034000039101 27870000.021000001580 3929708.897000073921 60322.845884905 2024-01-13T20:18:04.455832+00:00 19994330.286000009626 29000000.019999980927 27869999.992999970913 3924620.977999926079 60322.845896507 2024-01-13T20:18:05.458227+00:00 19994330.286000009626 28999999.965000029653 27869999.924000021070 3925619.011000037193 60322.845907928 2024-01-13T20:18:06.445006+00:00 19994330.291000008583 28999999.960999969393 27870000.018000010401 3932561.917999982834 60322.845919530 2024-01-13T20:18:07.447405+00:00 19994330.283999979496 29000000.054999951273 27870000.061999980360 3933423.111000061035 60322.845931132 2024-01-13T20:18:08.449805+00:00 19994330.291000008583 28999999.984999999404 27869999.977999988943 3928860.952999948990 60322.845942734 2024-01-13T20:18:09.452205+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3931055.036000012886 60322.845954155 2024-01-13T20:18:10.438984+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3931284.975000023842 60322.845965938 2024-01-13T20:18:11.456999+00:00 19994330.286000009626 29000000.003999989480 27869999.967000011355 3928500.957999945153 60322.845977359 2024-01-13T20:18:12.443774+00:00 19994330.287000000477 28999999.981999989599 27869999.979999959469 3929633.019000052940 60322.845988960 2024-01-13T20:18:13.446167+00:00 19994330.291000008583 29000000.048000011593 27870000.042999979109 3927726.066999911796 60322.846000562 2024-01-13T20:18:14.448562+00:00 19994330.285000029951 28999999.985000010580 27869999.986999988556 3928789.996000051033 60322.846012164 2024-01-13T20:18:15.450963+00:00 19994330.293999969959 28999999.980999980122 27869999.971999999136 3929384.991999983788 60322.846023766 2024-01-13T20:18:16.453359+00:00 19994330.284000039101 29000000.020000010729 27870000.050000071526 3930982.953999996185 60322.846035187 2024-01-13T20:18:17.440133+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3928332.996999979019 60322.846046969 2024-01-13T20:18:18.458153+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3928994.981999992859 60322.846058390 2024-01-13T20:18:19.444930+00:00 19994330.286000009626 29000000.056999981403 27870000.004000071436 3931333.970000029076 60322.846069992 2024-01-13T20:18:20.447327+00:00 19994330.288999918848 28999999.982999980450 27870000.014999989420 3931029.123000026215 60322.846081413 2024-01-13T20:18:21.434096+00:00 19994330.288000110537 29000000.009999990463 27870000.041000008583 3933011.950999975204 60322.846093196 2024-01-13T20:18:22.452128+00:00 19994330.289999961853 29000000.021000031382 27870000.013999938965 3932494.930999993812 60322.846104798 2024-01-13T20:18:23.454529+00:00 19994330.284000039101 28999999.918999969959 27869999.962000008672 3928561.037999988068 60322.846116219 2024-01-13T20:18:24.441301+00:00 19994330.289999961853 29000000.028000060469 27869999.983999971300 3926960.090000032913 60322.846128001 2024-01-13T20:18:25.459323+00:00 19994330.289999961853 29000000.020999971777 27870000.009000059217 3931547.840999960899 60322.846139423 2024-01-13T20:18:26.446093+00:00 19994330.285000089556 28999999.993999961764 27869999.975000020117 3930842.116999983788 60322.846151024 2024-01-13T20:18:27.448492+00:00 19994330.286999940872 28999999.994000080973 27870000.036000009626 3927889.890000104904 60322.846162551 2024-01-13T20:18:28.444385+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3933633.047999978065 60322.846174228 2024-01-13T20:18:29.453288+00:00 19994330.289000030607 28999999.978999968618 27870000.059999939054 3930649.118999958038 60322.846185573 2024-01-13T20:18:30.433562+00:00 19994330.287999991328 29000000.013000011444 27869999.942999958992 3929836.998000026215 60322.846197356 2024-01-13T20:18:31.451580+00:00 19994330.286000009626 28999999.985999941826 27870000.020000100136 3925752.904000043869 60322.846208931 2024-01-13T20:18:32.451646+00:00 19994330.292000059038 29000000.017000079155 27870000.030999898911 3932603.005999923218 60322.846220533 2024-01-13T20:18:33.454041+00:00 19994330.285999890417 28999999.988000039011 27869999.971000079066 3930085.083000063896 60322.846232135 2024-01-13T20:18:34.456445+00:00 19994330.287000060081 28999999.989999890327 27869999.986000001431 3930074.951999903191 60322.846243556 2024-01-13T20:18:35.443221+00:00 19994330.286999940872 28999999.994000080973 27869999.929999999702 3931422.004999995232 60322.846255158 2024-01-13T20:18:36.445615+00:00 19994330.290000081062 29000000.026999950409 27870000.100000008941 3925718.999000072014 60322.846266760 2024-01-13T20:18:37.448008+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3933578.044000030030 60322.846278361 2024-01-13T20:18:38.450407+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3922070.974999905098 60322.846289782 2024-01-13T20:18:39.437184+00:00 19994330.291000008583 28999999.973999980837 27869999.993000000715 3929503.957000017166 60322.846301565 2024-01-13T20:18:40.455211+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3925738.999000072014 60322.846313167 2024-01-13T20:18:41.457614+00:00 19994330.289000030607 29000000.013999938965 27870000.038000021130 3926302.985000013839 60322.846324588 2024-01-13T20:18:42.444381+00:00 19994330.282999988645 28999999.987000111490 27870000.032999988645 3928879.030999898911 60322.846336190 2024-01-13T20:18:43.446774+00:00 19994330.287999998778 28999999.989999890327 27869999.950999978930 3925581.928000092972 60322.846347791 2024-01-13T20:18:44.449167+00:00 19994330.287999998778 29000000.013000011444 27870000.004000011832 3932629.107999920845 60322.846359393 2024-01-13T20:18:45.451564+00:00 19994330.290000010282 28999999.986000001431 27870000.004999998957 3929032.922000051010 60322.846370920 2024-01-13T20:18:46.447460+00:00 19994330.289999991655 29000000.011999990791 27869999.973000049591 3925284.018999934196 60322.846382597 2024-01-13T20:18:47.456357+00:00 19994330.285999998450 29000000.025000009686 27870000.054999951273 3924444.867000102997 60322.846393942 2024-01-13T20:18:48.436624+00:00 19994330.287999998778 28999999.968000009656 27869999.979000028223 3926926.094999908935 60322.846405725 2024-01-13T20:18:49.454636+00:00 19994330.285999998450 29000000.004999998957 27869999.977999988943 3926813.139999986161 60322.846417326 2024-01-13T20:18:50.457031+00:00 19994330.288000021130 29000000.030000001192 27870000.007000029087 3927704.890000104904 60322.846428748 2024-01-13T20:18:51.443805+00:00 19994330.287999991328 28999999.944999989122 27869999.989999949932 3929232.950999998953 60322.846440350 2024-01-13T20:18:52.446200+00:00 19994330.287000000477 29000000.028000000864 27870000.043000038713 3927801.050999999978 60322.846451951 2024-01-13T20:18:53.448602+00:00 19994330.296000000089 29000000.006999999285 27869999.985999941826 3926808.032999999821 60322.846463553 2024-01-13T20:18:54.451001+00:00 19994330.284000009298 28999999.986000001431 27870000.012000080198 3930904.994999999180 60322.846474974 2024-01-13T20:18:55.437775+00:00 19994330.288999971002 28999999.999000009149 27869999.960999969393 3930030.950000002980 60322.846486757 2024-01-13T20:18:56.455792+00:00 19994330.285999979824 28999999.976000010967 27869999.945000048727 3927668.984999998938 60322.846498178 2024-01-13T20:18:57.442567+00:00 19994330.286000009626 28999999.997999969870 27870000.072999950498 3927576.130999996793 60322.846509780 2024-01-13T20:18:58.444965+00:00 19994330.291000008583 29000000.050999999046 27870000.023999929428 3926937.939000003040 60322.846521562 2024-01-13T20:18:59.462990+00:00 19994330.283999979496 28999999.980000019073 27869999.985000010580 3927365.037999998778 60322.846532983 2024-01-13T20:19:00.449761+00:00 19994330.293000038713 29000000.037000000477 27869999.992000099272 3930895.983999996912 60322.846544585 2024-01-13T20:19:01.452162+00:00 19994330.288999971002 28999999.959999978542 27869999.963999990374 3926403.113000005018 60322.846556006 2024-01-13T20:19:02.438938+00:00 19994330.285000029951 29000000.001999970526 27870000.047999981791 3926316.827000000048 60322.846567789 2024-01-13T20:19:03.456950+00:00 19994330.287000000477 28999999.973000049591 27869999.965999960899 3927291.061999998987 60322.846579210 2024-01-13T20:19:04.443729+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3929216.993000001181 60322.846590811 2024-01-13T20:19:05.446118+00:00 19994330.287999991328 29000000.028000000864 27870000.045000080019 3932119.034999995958 60322.846602413 2024-01-13T20:19:06.448515+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3926103.938000001013 60322.846614015 2024-01-13T20:19:07.450920+00:00 19994330.287999991328 28999999.975000020117 27869999.959999918938 3930653.951000005007 60322.846625617 2024-01-13T20:19:08.453317+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3930413.044000000227 60322.846637038 2024-01-13T20:19:09.440095+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3929832.987999991048 60322.846648821 2024-01-13T20:19:10.458110+00:00 19994330.286999940872 28999999.970999959856 27869999.944000009447 3931347.075000002980 60322.846660241 2024-01-13T20:19:11.444886+00:00 19994330.289000030607 29000000.034000039101 27870000.046000000089 3926946.968999996781 60322.846671843 2024-01-13T20:19:12.447279+00:00 19994330.286000009626 29000000.006999969482 27869999.991999998689 3926448.975000008941 60322.846683445 2024-01-13T20:19:13.449676+00:00 19994330.287999991328 28999999.975000020117 27869999.975999999791 3928039.060999989975 60322.846695047 2024-01-13T20:19:14.452069+00:00 19994330.290000081062 29000000.006999969482 27870000.029999990016 3933873.011000006925 60322.846706468 2024-01-13T20:19:15.438848+00:00 19994330.286999940872 28999999.960999969393 27869999.946000009775 3930444.912000000011 60322.846718070 2024-01-13T20:19:16.441243+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3928519.019999995828 60322.846729852 2024-01-13T20:19:17.459258+00:00 19994330.289000030607 28999999.996000051498 27869999.991000000387 3926699.994000003207 60322.846741274 2024-01-13T20:19:18.446026+00:00 19994330.282999988645 29000000.000000000000 27870000.007999990135 3932335.033000006806 60322.846752875 2024-01-13T20:19:19.448421+00:00 19994330.291000008583 28999999.991999980062 27870000.067999988794 3926601.950999990106 60322.846764477 2024-01-13T20:19:20.450818+00:00 19994330.286000009626 29000000.004999998957 27869999.921000000089 3930153.986000000965 60322.846776079 2024-01-13T20:19:21.453216+00:00 19994330.289999961853 28999999.998999949545 27870000.045000020415 3932378.010000004899 60322.846787500 2024-01-13T20:19:22.439988+00:00 19994330.287999991328 29000000.037999998778 27870000.004000011832 3931491.037000000011 60322.846799102 2024-01-13T20:19:23.442383+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3935316.960999995004 60322.846810703 2024-01-13T20:19:24.444774+00:00 19994330.290000081062 28999999.996000010520 27869999.985000010580 3934057.068000004161 60322.846822305 2024-01-13T20:19:25.447171+00:00 19994330.283999919891 28999999.950999990106 27869999.944999989122 3930978.919999986887 60322.846833907 2024-01-13T20:19:26.449564+00:00 19994330.289000030607 29000000.048999991268 27870000.072000030428 3930667.059000014793 60322.846845509 2024-01-13T20:19:27.451960+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3931579.900999993086 60322.846857111 2024-01-13T20:19:28.454357+00:00 19994330.287000060081 28999999.935999989510 27869999.959999978542 3931799.006000012159 60322.846868637 2024-01-13T20:19:29.450251+00:00 19994330.288999918848 28999999.998000029474 27869999.994000021368 3931047.009999989998 60322.846880314 2024-01-13T20:19:30.459149+00:00 19994330.291000008583 29000000.043999999762 27870000.035999950022 3929915.087000011932 60322.846891660 2024-01-13T20:19:31.439420+00:00 19994330.287000060081 28999999.953999999911 27869999.945000048727 3933975.984999984968 60322.846903442 2024-01-13T20:19:32.457439+00:00 19994330.286000009626 29000000.032000008970 27870000.074999928474 3926651.995999991894 60322.846914864 2024-01-13T20:19:33.444210+00:00 19994330.289999961853 28999999.971999999136 27869999.958000060171 3930502.908000022173 60322.846926466 2024-01-13T20:19:34.446614+00:00 19994330.287000060081 29000000.002999961376 27870000.041000008583 3925457.098999977112 60322.846937886 2024-01-13T20:19:35.433392+00:00 19994330.289999961853 29000000.017000019550 27869999.983999971300 3930688.037000000011 60322.846949669 2024-01-13T20:19:36.451414+00:00 19994330.284000039101 29000000.004000011832 27869999.973999980837 3931496.967000008095 60322.846961271 2024-01-13T20:19:37.453810+00:00 19994330.289999999106 28999999.990000009537 27870000.004999998957 3932300.972000002861 60322.846972692 2024-01-13T20:19:38.440585+00:00 19994330.291000001132 29000000.000999990851 27869999.995000001043 3933569.046999990940 60322.846984474 2024-01-13T20:19:39.458605+00:00 19994330.286000009626 28999999.969999969006 27869999.965000029653 3928042.936000018846 60322.846995896 2024-01-13T20:19:40.445378+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3926086.013999999035 60322.847007497 2024-01-13T20:19:41.447775+00:00 19994330.289999991655 29000000.040000081062 27869999.996000051498 3926967.979999988806 60322.847018918 2024-01-13T20:19:42.434555+00:00 19994330.285999998450 29000000.007999900728 27870000.011999960989 3932523.069999992847 60322.847030701 2024-01-13T20:19:43.452577+00:00 19994330.285999998450 28999999.963000059128 27869999.980000019073 3929655.955999999773 60322.847042122 2024-01-13T20:19:44.439352+00:00 19994330.289000000805 29000000.029000040144 27870000.044000029564 3925855.053000003099 60322.847053724 2024-01-13T20:19:45.441747+00:00 19994330.291000008583 28999999.962999939919 27869999.940999981016 3934106.018999993801 60322.847065507 2024-01-13T20:19:46.459759+00:00 19994330.287000000477 28999999.975999951363 27869999.997999910265 3929635.868000001181 60322.847076927 2024-01-13T20:19:47.446535+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3929816.087999999989 60322.847088529 2024-01-13T20:19:48.448930+00:00 19994330.286000009626 29000000.062999960035 27870000.047000050545 3927309.983999996912 60322.847099951 2024-01-13T20:19:49.435708+00:00 19994330.284999970347 28999999.950000051409 27869999.992999911308 3923737.040000020992 60322.847111733 2024-01-13T20:19:50.453727+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3923193.953999996185 60322.847123154 2024-01-13T20:19:51.440503+00:00 19994330.289000030607 28999999.988999959081 27869999.953999999911 3926725.030999987852 60322.847134756 2024-01-13T20:19:52.442901+00:00 19994330.287999991328 29000000.029000040144 27870000.024999998510 3928109.937999994028 60322.847146357 2024-01-13T20:19:53.445296+00:00 19994330.291000008583 28999999.955000039190 27869999.993999999017 3928019.033000022173 60322.847157959 2024-01-13T20:19:54.447688+00:00 19994330.282999988645 29000000.014999989420 27869999.991999980062 3933526.047999978065 60322.847169561 2024-01-13T20:19:55.450088+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3931578.972000002861 60322.847181163 2024-01-13T20:19:56.452488+00:00 19994330.284999970347 28999999.991999980062 27869999.961999978870 3932348.953000009060 60322.847192765 2024-01-13T20:19:57.454885+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3933835.013999999035 60322.847204186 2024-01-13T20:19:58.441665+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3929458.970999985933 60322.847215788 2024-01-13T20:19:59.444055+00:00 19994330.291000008583 28999999.969000000507 27869999.985999971628 3923919.000000000000 60322.847227389 2024-01-13T20:20:00.446441+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3926426.032999991905 60322.847238991 2024-01-13T20:20:01.448836+00:00 19994330.287999991328 29000000.017000000924 27870000.017000019550 3926064.117000042927 60322.847250412 2024-01-13T20:20:02.435617+00:00 19994330.287000000477 28999999.984000001103 27869999.941999968141 3935114.819000006188 60322.847262195 2024-01-13T20:20:03.453642+00:00 19994330.285999950022 29000000.023999989033 27870000.045000020415 3925555.057999968994 60322.847273797 2024-01-13T20:20:04.456044+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3929756.086000024807 60322.847285218 2024-01-13T20:20:05.442814+00:00 19994330.285000089556 29000000.030999988317 27869999.992999970913 3925611.930999993812 60322.847296820 2024-01-13T20:20:06.445213+00:00 19994330.291999939829 28999999.967000011355 27869999.984000030905 3928408.939999998081 60322.847308422 2024-01-13T20:20:07.447607+00:00 19994330.289000030607 28999999.984000001103 27869999.995999988168 3928968.101000010967 60322.847320023 2024-01-13T20:20:08.450007+00:00 19994330.289000030607 28999999.993000030518 27870000.019999980927 3933989.903999983799 60322.847331550 2024-01-13T20:20:09.445904+00:00 19994330.286000009626 28999999.995000001043 27869999.986000061035 3923988.111999989022 60322.847343227 2024-01-13T20:20:10.454813+00:00 19994330.286000009626 28999999.973999980837 27869999.993999961764 3925606.938000022899 60322.847354573 2024-01-13T20:20:11.435081+00:00 19994330.288999918848 29000000.055999990553 27869999.986999988556 3931979.011999965180 60322.847366355 2024-01-13T20:20:12.453099+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3926622.030000030994 60322.847377957 2024-01-13T20:20:13.455500+00:00 19994330.289999961853 28999999.995000001043 27869999.987000111490 3925729.988999962807 60322.847389378 2024-01-13T20:20:14.442280+00:00 19994330.287999991328 28999999.984999950975 27869999.979999899864 3930227.904000043869 60322.847400980 2024-01-13T20:20:15.444683+00:00 19994330.289999961853 29000000.021000031382 27870000.045000080019 3925420.083000003826 60322.847412582 2024-01-13T20:20:16.447085+00:00 19994330.289000030607 29000000.013999998569 27869999.957000020891 3930083.032999991905 60322.847424184 2024-01-13T20:20:17.449479+00:00 19994330.284999970347 28999999.960000038147 27869999.982999920845 3925807.935999989975 60322.847435605 2024-01-13T20:20:18.436255+00:00 19994330.286000009626 28999999.969999909401 27870000.014000058174 3929377.089999973774 60322.847447387 2024-01-13T20:20:19.454274+00:00 19994330.287999991328 29000000.041000008583 27870000.013999938965 3930108.849000037182 60322.847458808 2024-01-13T20:20:20.441044+00:00 19994330.289000030607 29000000.042000059038 27870000.002000089735 3930077.083000003826 60322.847470410 2024-01-13T20:20:21.443440+00:00 19994330.287000060081 28999999.960000038147 27869999.991999980062 3925256.060999989975 60322.847482012 2024-01-13T20:20:22.445842+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3932548.884999989998 60322.847493614 2024-01-13T20:20:23.448243+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3926664.022000014782 60322.847505216 2024-01-13T20:20:24.450645+00:00 19994330.286000009626 28999999.973999980837 27870000.012000080198 3932032.988999962807 60322.847516637 2024-01-13T20:20:25.437425+00:00 19994330.285999890417 28999999.997000098228 27870000.034999970347 3931072.098000050057 60322.847528419 2024-01-13T20:20:26.455443+00:00 19994330.289000030607 29000000.000000000000 27869999.962000008672 3933171.898999989033 60322.847539840 2024-01-13T20:20:27.442215+00:00 19994330.289999961853 29000000.031999949366 27870000.039000030607 3930140.007999957073 60322.847551442 2024-01-13T20:20:28.444608+00:00 19994330.287000060081 28999999.991999980062 27870000.005999919027 3930168.098000050057 60322.847563044 2024-01-13T20:20:29.447003+00:00 19994330.289000030607 29000000.009999990463 27870000.017999999225 3931978.861000000965 60322.847574646 2024-01-13T20:20:30.449404+00:00 19994330.287999991328 28999999.986999988556 27869999.980999998748 3928476.111999989022 60322.847586248 2024-01-13T20:20:31.451806+00:00 19994330.285999998450 28999999.960000038147 27869999.955000009388 3929847.957000017166 60322.847597669 2024-01-13T20:20:32.438583+00:00 19994330.291000001132 28999999.986999988556 27870000.011999990791 3928131.939999998081 60322.847609452 2024-01-13T20:20:33.456599+00:00 19994330.287000000477 29000000.029000040144 27869999.984000001103 3929014.021999955177 60322.847620872 2024-01-13T20:20:34.443378+00:00 19994330.285999998450 28999999.980999950320 27870000.013000011444 3930191.023000001907 60322.847632474 2024-01-13T20:20:35.445779+00:00 19994330.287999998778 29000000.042000059038 27870000.037000000477 3933064.018000007141 60322.847644076 2024-01-13T20:20:36.448176+00:00 19994330.290000010282 28999999.958999998868 27869999.914000000805 3929074.064000010025 60322.847655678 2024-01-13T20:20:37.450578+00:00 19994330.289999991655 29000000.039000000805 27870000.018999990076 3925617.924000024796 60322.847667099 2024-01-13T20:20:38.437361+00:00 19994330.284000009298 28999999.991000000387 27870000.063000019640 3925632.945999979973 60322.847678701 2024-01-13T20:20:39.439757+00:00 19994330.289000000805 28999999.976000010967 27870000.011999960989 3925373.106999992859 60322.847690484 2024-01-13T20:20:40.457769+00:00 19994330.285000000149 29000000.031999979168 27869999.958000000566 3926275.971000016201 60322.847701904 2024-01-13T20:20:41.444553+00:00 19994330.291999999434 28999999.982000019401 27870000.051999989897 3928957.941999971867 60322.847713506 2024-01-13T20:20:42.446955+00:00 19994330.285999979824 28999999.987999979407 27869999.957000020891 3925544.918000041973 60322.847725108 2024-01-13T20:20:43.449351+00:00 19994330.288000021130 28999999.993000000715 27869999.986999988556 3927410.073999940883 60322.847736710 2024-01-13T20:20:44.451749+00:00 19994330.291000008583 29000000.057999998331 27870000.037999991328 3926203.115000010002 60322.847748131 2024-01-13T20:20:45.438523+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3924088.881000041962 60322.847759733 2024-01-13T20:20:46.440924+00:00 19994330.284000039101 28999999.979000028223 27869999.984000030905 3926837.976999998093 60322.847771334 2024-01-13T20:20:47.443318+00:00 19994330.287999991328 28999999.991000000387 27869999.977000061423 3927780.029999970924 60322.847782936 2024-01-13T20:20:48.445713+00:00 19994330.287999991328 29000000.009999990463 27870000.007999900728 3930470.018999993801 60322.847794538 2024-01-13T20:20:49.448106+00:00 19994330.287999991328 29000000.032999988645 27870000.066000100225 3927420.063000022899 60322.847806140 2024-01-13T20:20:50.450507+00:00 19994330.286000009626 28999999.975000020117 27869999.979999899864 3923241.894999980927 60322.847817742 2024-01-13T20:20:51.452906+00:00 19994330.294000029564 29000000.022999998182 27869999.955000039190 3927807.100000023842 60322.847829268 2024-01-13T20:20:52.448798+00:00 19994330.285999950022 28999999.973999980837 27870000.006999969482 3929510.724999963772 60322.847840946 2024-01-13T20:20:53.457703+00:00 19994330.287000000477 28999999.987999979407 27869999.989000078291 3927973.250000000000 60322.847852292 2024-01-13T20:20:54.437974+00:00 19994330.287000000477 29000000.039999961853 27870000.025999899954 3926820.907999991905 60322.847864074 2024-01-13T20:20:55.455991+00:00 19994330.286000009626 29000000.032000061125 27869999.989000078291 3929778.142000020016 60322.847875495 2024-01-13T20:20:56.442765+00:00 19994330.290000021458 28999999.953999999911 27870000.000000000000 3927731.949999988079 60322.847887097 2024-01-13T20:20:57.445164+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3928855.925000011921 60322.847898698 2024-01-13T20:20:58.447559+00:00 19994330.288999918848 28999999.975000020117 27870000.003000020981 3925403.994000018109 60322.847910300 2024-01-13T20:20:59.449961+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3931065.056999980938 60322.847921902 2024-01-13T20:21:00.452341+00:00 19994330.287000060081 29000000.021000031382 27870000.022000070661 3930936.048000038136 60322.847933323 2024-01-13T20:21:01.439120+00:00 19994330.287999991328 28999999.952999949455 27870000.036000009626 3925674.023999989033 60322.847945106 2024-01-13T20:21:02.457135+00:00 19994330.284999970347 29000000.037000060081 27869999.952999949455 3930941.029999970924 60322.847956527 2024-01-13T20:21:03.443915+00:00 19994330.287999991328 28999999.993999961764 27869999.993999961764 3931500.860000013839 60322.847968129 2024-01-13T20:21:04.446305+00:00 19994330.288000110537 28999999.998000029474 27870000.063000079244 3924530.017000020016 60322.847979549 2024-01-13T20:21:05.433078+00:00 19994330.291999939829 29000000.006000038236 27869999.942999958992 3932261.025999962818 60322.847991332 2024-01-13T20:21:06.451105+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3931061.027000010014 60322.848002934 2024-01-13T20:21:07.453502+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3928542.940000057220 60322.848014355 2024-01-13T20:21:08.440278+00:00 19994330.286999940872 29000000.016000028700 27870000.006000000983 3926630.151999949943 60322.848026138 2024-01-13T20:21:09.458303+00:00 19994330.289000030607 28999999.974999900907 27869999.985999990255 3932607.865000010002 60322.848037559 2024-01-13T20:21:10.445074+00:00 19994330.284000039101 29000000.021000031382 27870000.071000009775 3931420.896999955177 60322.848049161 2024-01-13T20:21:11.447467+00:00 19994330.287999991328 28999999.963000059128 27869999.956999991089 3929100.073000072967 60322.848060581 2024-01-13T20:21:12.434242+00:00 19994330.292999979109 29000000.013000011444 27870000.033000018448 3925238.103999971878 60322.848072364 2024-01-13T20:21:13.452264+00:00 19994330.284999970347 29000000.035000000149 27869999.994999971241 3924305.008999944199 60322.848083785 2024-01-13T20:21:14.439038+00:00 19994330.292000059038 28999999.985000010580 27869999.978999998420 3931445.826000093948 60322.848095387 2024-01-13T20:21:15.441426+00:00 19994330.284999970347 28999999.997999999672 27869999.984000001103 3931140.202999948990 60322.848107169 2024-01-13T20:21:16.459443+00:00 19994330.286000009626 28999999.992999989539 27870000.018999990076 3929763.917999982834 60322.848118591 2024-01-13T20:21:17.446221+00:00 19994330.286999940872 29000000.008999999613 27870000.011000040919 3925244.998000026215 60322.848130193 2024-01-13T20:21:18.448618+00:00 19994330.287999991328 28999999.993000000715 27869999.970999959856 3929038.976999998093 60322.848141613 2024-01-13T20:21:19.435399+00:00 19994330.290000081062 28999999.987000018358 27869999.955000039190 3930901.046000003815 60322.848153396 2024-01-13T20:21:20.453425+00:00 19994330.288999918848 29000000.010999981314 27870000.048999968916 3927792.054999948014 60322.848164817 2024-01-13T20:21:21.440201+00:00 19994330.287999991328 29000000.011999990791 27870000.043000038713 3930806.782000064850 60322.848176419 2024-01-13T20:21:22.442600+00:00 19994330.290000081062 29000000.006000038236 27869999.949000000954 3932185.072999954224 60322.848188021 2024-01-13T20:21:23.444997+00:00 19994330.284999970347 29000000.005999978632 27870000.003999948502 3931957.136000037193 60322.848199623 2024-01-13T20:21:24.447392+00:00 19994330.285999998450 28999999.977999988943 27870000.022999998182 3933959.930999993812 60322.848211224 2024-01-13T20:21:25.449788+00:00 19994330.289999999106 29000000.004999998957 27869999.988000039011 3927418.003999948967 60322.848222826 2024-01-13T20:21:26.452189+00:00 19994330.287999998778 29000000.018000010401 27870000.011000040919 3929903.037999988068 60322.848234428 2024-01-13T20:21:27.454583+00:00 19994330.287999998778 28999999.951000031084 27869999.968999978155 3925567.026000022888 60322.848245849 2024-01-13T20:21:28.441351+00:00 19994330.287999998778 29000000.082999940962 27870000.056999921799 3927894.930999993812 60322.848257451 2024-01-13T20:21:29.443743+00:00 19994330.289999991655 28999999.961000028998 27869999.967000011355 3928222.070000051986 60322.848269052 2024-01-13T20:21:30.446137+00:00 19994330.285999998450 28999999.941999968141 27869999.993000030518 3928953.967000008095 60322.848280654 2024-01-13T20:21:31.448527+00:00 19994330.288000021130 29000000.047000050545 27870000.008000019938 3928821.945999979973 60322.848292181 2024-01-13T20:21:32.444415+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3924767.990000010002 60322.848303858 2024-01-13T20:21:33.453324+00:00 19994330.288000021130 29000000.016000028700 27870000.067999958992 3928862.118999958038 60322.848315460 2024-01-13T20:21:34.455727+00:00 19994330.288999971002 28999999.965999960899 27869999.945000048727 3934722.948000072967 60322.848326986 2024-01-13T20:21:35.451619+00:00 19994330.287000000477 28999999.998999949545 27869999.988999959081 3933463.011999965180 60322.848338588 2024-01-13T20:21:36.454015+00:00 19994330.289000000805 29000000.024999979883 27870000.065999981016 3924396.881000041962 60322.848350009 2024-01-13T20:21:37.440790+00:00 19994330.287000000477 29000000.002000089735 27869999.981999989599 3929724.111999989022 60322.848361611 2024-01-13T20:21:38.443187+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3930580.931999921799 60322.848373213 2024-01-13T20:21:39.445586+00:00 19994330.290000021458 29000000.046000000089 27870000.064000010490 3928227.976000071038 60322.848384815 2024-01-13T20:21:40.447990+00:00 19994330.287000000477 28999999.958999991417 27869999.960999969393 3930181.080999969970 60322.848396236 2024-01-13T20:21:41.434772+00:00 19994330.287000000477 29000000.009999990463 27869999.989000078291 3927378.950000048149 60322.848408018 2024-01-13T20:21:42.452795+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3930215.946999907028 60322.848419620 2024-01-13T20:21:43.455190+00:00 19994330.289000030607 28999999.995000001043 27870000.012999888510 3931360.039000033867 60322.848431041 2024-01-13T20:21:44.441960+00:00 19994330.287999991328 28999999.980000019073 27870000.014000058174 3926734.067000031006 60322.848442643 2024-01-13T20:21:45.444358+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3929381.985000013839 60322.848454245 2024-01-13T20:21:46.446757+00:00 19994330.285999950022 28999999.994000080973 27869999.995999999344 3931015.929000020027 60322.848465847 2024-01-13T20:21:47.449153+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3926840.980999947060 60322.848477268 2024-01-13T20:21:48.435930+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3923691.036999940872 60322.848489050 2024-01-13T20:21:49.453942+00:00 19994330.291000008583 29000000.005999919027 27870000.039999991655 3925338.070000051986 60322.848500471 2024-01-13T20:21:50.440717+00:00 19994330.289999961853 28999999.960999999195 27869999.977000009269 3928982.927999972831 60322.848512073 2024-01-13T20:21:51.443111+00:00 19994330.286000009626 29000000.035000000149 27870000.035999979824 3931131.037000060081 60322.848523856 2024-01-13T20:21:52.461128+00:00 19994330.289000030607 29000000.037000000477 27870000.015000019222 3931493.062999964226 60322.848535276 2024-01-13T20:21:53.447901+00:00 19994330.286000009626 28999999.965999990702 27869999.944000009447 3932539.947000027169 60322.848546878 2024-01-13T20:21:54.450301+00:00 19994330.284999970347 28999999.977000001818 27869999.980999980122 3926793.947999954224 60322.848558300 2024-01-13T20:21:55.437080+00:00 19994330.289999961853 28999999.996000021696 27870000.055000040680 3928608.039000033867 60322.848570082 2024-01-13T20:21:56.455099+00:00 19994330.284999970347 29000000.004999998957 27869999.974999960512 3928089.027999997139 60322.848581503 2024-01-13T20:21:57.441872+00:00 19994330.294000029564 29000000.042999979109 27870000.051999989897 3926886.957000017166 60322.848593105 2024-01-13T20:21:58.444268+00:00 19994330.287000060081 28999999.984000001103 27869999.964000049978 3926477.074999928009 60322.848604707 2024-01-13T20:21:59.446664+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3927442.960000038147 60322.848616309 2024-01-13T20:22:00.449054+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3927597.955999969970 60322.848627729 2024-01-13T20:22:01.435833+00:00 19994330.289999961853 29000000.017000019550 27870000.011999960989 3927831.093000053894 60322.848639331 2024-01-13T20:22:02.438230+00:00 19994330.288000110537 28999999.958000000566 27869999.990000009537 3922731.830999969970 60322.848651114 2024-01-13T20:22:03.456249+00:00 19994330.288999918848 29000000.057999968529 27870000.015999969095 3932264.075999975204 60322.848662535 2024-01-13T20:22:04.443024+00:00 19994330.287999991328 28999999.985000010580 27869999.985000070184 3930622.962000011932 60322.848674137 2024-01-13T20:22:05.445418+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3931523.067000031006 60322.848685739 2024-01-13T20:22:06.447811+00:00 19994330.290000081062 29000000.040000021458 27870000.031999949366 3931268.993000030983 60322.848697341 2024-01-13T20:22:07.450212+00:00 19994330.284999970347 28999999.979000028223 27869999.975000020117 3929759.041000009049 60322.848708761 2024-01-13T20:22:08.436985+00:00 19994330.286999940872 29000000.000999931246 27869999.980999950320 3924407.018999934196 60322.848720363 2024-01-13T20:22:09.439385+00:00 19994330.290000081062 28999999.996000051498 27870000.009999990463 3927294.922000051010 60322.848731965 2024-01-13T20:22:10.441779+00:00 19994330.284999970347 29000000.034999970347 27870000.000000000000 3928067.953999996185 60322.848743567 2024-01-13T20:22:11.444180+00:00 19994330.291000008583 28999999.981000069529 27870000.006000038236 3926595.128999948967 60322.848755169 2024-01-13T20:22:12.446582+00:00 19994330.289000030607 29000000.002999901772 27869999.985000010580 3926148.917999982834 60322.848766771 2024-01-13T20:22:13.448977+00:00 19994330.287999991328 28999999.995000001043 27870000.000999931246 3926339.961000084877 60322.848778373 2024-01-13T20:22:14.451374+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3929631.020999907982 60322.848789899 2024-01-13T20:22:15.447270+00:00 19994330.286999940872 29000000.021000031382 27870000.026999950409 3931537.031000018120 60322.848801576 2024-01-13T20:22:16.456179+00:00 19994330.287000060081 28999999.955999970436 27869999.986000061035 3929513.045000075828 60322.848812922 2024-01-13T20:22:17.436452+00:00 19994330.287999991328 28999999.996999979019 27869999.953999999911 3932214.969999908935 60322.848824705 2024-01-13T20:22:18.454471+00:00 19994330.289999999106 29000000.052999969572 27870000.031000021845 3933229.900000094902 60322.848836126 2024-01-13T20:22:19.441250+00:00 19994330.285999998450 28999999.957000020891 27870000.018000010401 3927730.126999973785 60322.848847727 2024-01-13T20:22:20.443650+00:00 19994330.289999991655 28999999.999000068754 27869999.982999920845 3929536.950999975204 60322.848859329 2024-01-13T20:22:21.446049+00:00 19994330.291000008583 28999999.997999910265 27870000.008000019938 3928492.986000061035 60322.848870931 2024-01-13T20:22:22.448452+00:00 19994330.285000000149 28999999.999000068754 27870000.047000050545 3929005.039999961853 60322.848882533 2024-01-13T20:22:23.450856+00:00 19994330.287999998778 29000000.011999960989 27869999.981999989599 3926911.016000031959 60322.848893954 2024-01-13T20:22:24.437630+00:00 19994330.285000000149 29000000.006000038236 27869999.949000000954 3931601.894999980927 60322.848905737 2024-01-13T20:22:25.455647+00:00 19994330.293000008911 28999999.996999979019 27870000.013999998569 3930215.041000009049 60322.848917158 2024-01-13T20:22:26.442425+00:00 19994330.283999979496 29000000.006999969482 27870000.032999999821 3929452.085999966133 60322.848928759 2024-01-13T20:22:27.444822+00:00 19994330.291000008583 28999999.964000001550 27869999.962999999523 3929950.978999971878 60322.848940181 2024-01-13T20:22:28.431596+00:00 19994330.287000000477 29000000.006000000983 27869999.980999991298 3928753.919000030030 60322.848951963 2024-01-13T20:22:29.449613+00:00 19994330.287000000477 29000000.006000000983 27870000.018999990076 3926442.118999958038 60322.848963565 2024-01-13T20:22:30.452010+00:00 19994330.288000021130 29000000.033999990672 27870000.006999999285 3927102.934000014793 60322.848974986 2024-01-13T20:22:31.438783+00:00 19994330.287999991328 28999999.962000008672 27870000.008000019938 3931202.949000000954 60322.848986769 2024-01-13T20:22:32.456799+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3927169.041000009049 60322.848998189 2024-01-13T20:22:33.443566+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3928939.019999980927 60322.849009791 2024-01-13T20:22:34.445964+00:00 19994330.289000030607 28999999.952000018209 27869999.949999991804 3924208.017000079155 60322.849021212 2024-01-13T20:22:35.432741+00:00 19994330.289999961853 29000000.022000011057 27869999.985000010580 3926625.016999959946 60322.849032995 2024-01-13T20:22:36.450764+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3925048.970000029076 60322.849044416 2024-01-13T20:22:37.437544+00:00 19994330.289000030607 28999999.997000038624 27869999.969000041485 3926444.902999997139 60322.849056018 2024-01-13T20:22:38.439932+00:00 19994330.284999970347 28999999.995000001043 27870000.005999978632 3929138.111999989022 60322.849067800 2024-01-13T20:22:39.457945+00:00 19994330.287000000477 29000000.004999998957 27869999.977999988943 3928179.954999924172 60322.849079221 2024-01-13T20:22:40.444717+00:00 19994330.289000030607 28999999.987999979407 27870000.023999989033 3929727.059000014793 60322.849090823 2024-01-13T20:22:41.447115+00:00 19994330.287000000477 29000000.046999990940 27870000.027000010014 3929264.894999980927 60322.849102244 2024-01-13T20:22:42.433891+00:00 19994330.293999969959 29000000.000000000000 27870000.006000038236 3926941.052000045776 60322.849114027 2024-01-13T20:22:43.451920+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3924707.018000007141 60322.849125448 2024-01-13T20:22:44.438698+00:00 19994330.288999971002 29000000.021999958903 27869999.962000008672 3928376.965999960899 60322.849137050 2024-01-13T20:22:45.441100+00:00 19994330.287000060081 28999999.925999999046 27869999.974999900907 3926411.984000086784 60322.849148652 2024-01-13T20:22:46.443492+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3925030.987999916077 60322.849160253 2024-01-13T20:22:47.445889+00:00 19994330.287999991328 29000000.049000021070 27870000.055000070482 3931624.951000093948 60322.849171855 2024-01-13T20:22:48.448286+00:00 19994330.288000110537 28999999.965999960899 27869999.965999960899 3928323.088999987114 60322.849183457 2024-01-13T20:22:49.450685+00:00 19994330.289999961853 29000000.001000050455 27869999.980999950320 3930198.051999927033 60322.849195059 2024-01-13T20:22:50.453085+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3929787.037000060081 60322.849206480 2024-01-13T20:22:51.439855+00:00 19994330.287999991328 28999999.997999910265 27869999.993999961764 3929764.827000021935 60322.849218082 2024-01-13T20:22:52.442253+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3931070.071999907028 60322.849229683 2024-01-13T20:22:53.444650+00:00 19994330.289999961853 28999999.981999989599 27870000.046000000089 3928400.090000032913 60322.849241285 2024-01-13T20:22:54.447046+00:00 19994330.285000089556 28999999.994000080973 27869999.945999979973 3930432.899999976158 60322.849252812 2024-01-13T20:22:55.442938+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3928521.054000020027 60322.849264489 2024-01-13T20:22:56.451851+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3929768.077000021935 60322.849276091 2024-01-13T20:22:57.454250+00:00 19994330.284999970347 28999999.961999889463 27869999.984000090510 3929839.916000009049 60322.849287617 2024-01-13T20:22:58.450142+00:00 19994330.287000060081 29000000.015000101179 27870000.000000000000 3925804.006999969017 60322.849299219 2024-01-13T20:22:59.452538+00:00 19994330.286999940872 28999999.991999980062 27869999.963999990374 3929821.097000002861 60322.849310640 2024-01-13T20:23:00.439305+00:00 19994330.284000039101 29000000.018999930471 27870000.047999981791 3932858.888000010978 60322.849322242 2024-01-13T20:23:01.441704+00:00 19994330.291999939829 29000000.006000038236 27869999.967000011355 3933483.942999958992 60322.849333844 2024-01-13T20:23:02.444098+00:00 19994330.288000110537 28999999.998000029474 27870000.046999931335 3929361.008000016212 60322.849345446 2024-01-13T20:23:03.446495+00:00 19994330.286999940872 28999999.969999909401 27869999.960999999195 3929523.024999976158 60322.849356866 2024-01-13T20:23:04.433274+00:00 19994330.289000030607 29000000.026999998838 27870000.015999998897 3929633.988000034820 60322.849368650 2024-01-13T20:23:05.451298+00:00 19994330.289999961853 29000000.019000001252 27870000.004999998957 3930458.052999972831 60322.849380251 2024-01-13T20:23:06.453694+00:00 19994330.286000009626 28999999.967999991030 27869999.971000000834 3925102.909000039101 60322.849391672 2024-01-13T20:23:07.440471+00:00 19994330.286999940872 28999999.991999998689 27870000.027000010014 3932063.083999990951 60322.849403274 2024-01-13T20:23:08.442864+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3931117.967000008095 60322.849414876 2024-01-13T20:23:09.445255+00:00 19994330.289000030607 28999999.981000009924 27870000.020000010729 3927374.108000040054 60322.849426477 2024-01-13T20:23:10.447648+00:00 19994330.287999991328 29000000.016999989748 27869999.995999988168 3931028.936999917030 60322.849437898 2024-01-13T20:23:11.434424+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3928497.975000023842 60322.849449681 2024-01-13T20:23:12.452442+00:00 19994330.289999999106 29000000.001000020653 27870000.013999998569 3925609.975000023842 60322.849461102 2024-01-13T20:23:13.439216+00:00 19994330.287000000477 29000000.029999971390 27869999.976000010967 3931013.003999948967 60322.849472704 2024-01-13T20:23:14.441608+00:00 19994330.287999998778 28999999.993000030518 27869999.996999979019 3927245.169000030030 60322.849484487 2024-01-13T20:23:15.459619+00:00 19994330.288999989629 28999999.997999969870 27870000.017000019550 3924522.866999983788 60322.849495907 2024-01-13T20:23:16.446391+00:00 19994330.285999998450 28999999.957000020891 27869999.981000009924 3932663.934000014793 60322.849507509 2024-01-13T20:23:17.448788+00:00 19994330.290000021458 29000000.010999981314 27869999.978999968618 3930040.981000065804 60322.849518930 2024-01-13T20:23:18.435565+00:00 19994330.288999971002 29000000.022000011057 27870000.019999980927 3933750.072999954224 60322.849530713 2024-01-13T20:23:19.453583+00:00 19994330.288000021130 28999999.982999980450 27870000.013000011444 3926945.983000040054 60322.849542134 2024-01-13T20:23:20.440358+00:00 19994330.289000000805 28999999.998000029474 27869999.966000020504 3932174.013999938965 60322.849553735 2024-01-13T20:23:21.442755+00:00 19994330.285999979824 29000000.003000020981 27870000.009999990463 3932950.062999964226 60322.849565337 2024-01-13T20:23:22.445156+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3933473.966000080109 60322.849576939 2024-01-13T20:23:23.447550+00:00 19994330.287999991328 29000000.049000021070 27870000.014999989420 3932474.913999915123 60322.849588360 2024-01-13T20:23:24.434327+00:00 19994330.291999999434 28999999.945999979973 27869999.910000089556 3928615.060000000056 60322.849599962 2024-01-13T20:23:25.436730+00:00 19994330.281000021845 28999999.971999999136 27869999.988999959081 3928036.111000000034 60322.849611745 2024-01-13T20:23:26.454759+00:00 19994330.291999999434 29000000.024000048637 27870000.050999999046 3930060.837999999989 60322.849623166 2024-01-13T20:23:27.441533+00:00 19994330.288999971002 29000000.021999958903 27869999.980999950320 3930118.978999999817 60322.849634768 2024-01-13T20:23:28.443926+00:00 19994330.286000009626 28999999.962999939919 27869999.969000101089 3931876.105999999214 60322.849646369 2024-01-13T20:23:29.446320+00:00 19994330.289000030607 29000000.050000071526 27869999.992999911308 3932692.962000001222 60322.849657971 2024-01-13T20:23:30.448717+00:00 19994330.284999970347 28999999.982999920845 27870000.052000049502 3934420.967000000179 60322.849669392 2024-01-13T20:23:31.435486+00:00 19994330.294000029564 28999999.955000039190 27869999.927999969572 3931408.969000000972 60322.849680994 2024-01-13T20:23:32.437893+00:00 19994330.287000000477 29000000.050000071526 27870000.060000058264 3933180.057999997865 60322.849692596 2024-01-13T20:23:33.440295+00:00 19994330.287999991328 28999999.987999919802 27870000.001999970526 3936572.010999999940 60322.849704198 2024-01-13T20:23:34.442689+00:00 19994330.288999971002 28999999.995000001043 27869999.973999980837 3935378.046999997925 60322.849715800 2024-01-13T20:23:35.445085+00:00 19994330.282000008970 28999999.988999959081 27870000.024000048637 3931863.010999999940 60322.849727402 2024-01-13T20:23:36.447486+00:00 19994330.289000030607 28999999.984000090510 27870000.005999919027 3934206.939000003040 60322.849739003 2024-01-13T20:23:37.449882+00:00 19994330.287000000477 28999999.998000029474 27869999.948000069708 3931017.919000000227 60322.849750530 2024-01-13T20:23:38.445771+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3930296.998000002932 60322.849762207 2024-01-13T20:23:39.454678+00:00 19994330.286999940872 29000000.008000019938 27870000.009999990463 3933375.112999998033 60322.849773553 2024-01-13T20:23:40.434945+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3933356.996999993920 60322.849785335 2024-01-13T20:23:41.452963+00:00 19994330.287999991328 29000000.026999998838 27870000.014999989420 3935166.008000000846 60322.849796756 2024-01-13T20:23:42.439741+00:00 19994330.287000060081 29000000.045000001788 27870000.039999999106 3932724.005999996793 60322.849808358 2024-01-13T20:23:43.442137+00:00 19994330.286000009626 28999999.947000000626 27869999.981999989599 3936167.990000010002 60322.849819960 2024-01-13T20:23:44.444534+00:00 19994330.286999940872 29000000.041000008583 27870000.014000009745 3928846.961999997031 60322.849831562 2024-01-13T20:23:45.446931+00:00 19994330.287999991328 28999999.947999980301 27869999.995999988168 3933397.026999995112 60322.849843164 2024-01-13T20:23:46.449331+00:00 19994330.290000081062 29000000.008999999613 27869999.984000008553 3934712.933999999892 60322.849854585 2024-01-13T20:23:47.436109+00:00 19994330.287999991328 29000000.028000000864 27870000.025999989361 3930043.004000008106 60322.849866367 2024-01-13T20:23:48.454128+00:00 19994330.289999961853 28999999.951999988407 27869999.923000011593 3934951.986999989022 60322.849877788 2024-01-13T20:23:49.440897+00:00 19994330.286000009626 29000000.004999998957 27870000.015999969095 3931006.159000008833 60322.849889390 2024-01-13T20:23:50.443286+00:00 19994330.289000030607 29000000.040000021458 27870000.051999989897 3933758.917999998201 60322.849900811 2024-01-13T20:23:51.430054+00:00 19994330.286999940872 28999999.972999989986 27869999.979000028223 3934363.993000001181 60322.849912594 2024-01-13T20:23:52.448074+00:00 19994330.287999991328 29000000.002000030130 27870000.028000000864 3933525.949000000954 60322.849924196 2024-01-13T20:23:53.450475+00:00 19994330.287000060081 29000000.005999978632 27869999.954999979585 3928072.958000003826 60322.849935616 2024-01-13T20:23:54.437254+00:00 19994330.291999939829 28999999.990000009537 27870000.004000011832 3930351.074000000954 60322.849947399 2024-01-13T20:23:55.455270+00:00 19994330.287000060081 29000000.019999980927 27870000.055000010878 3933689.024999991059 60322.849958820 2024-01-13T20:23:56.442043+00:00 19994330.284999970347 29000000.003000020981 27869999.931999981403 3930575.991999999154 60322.849970422 2024-01-13T20:23:57.444439+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3930454.978000000119 60322.849981843 2024-01-13T20:23:58.431211+00:00 19994330.289000030607 28999999.958000000566 27869999.958999991417 3933424.955999999773 60322.849993626 2024-01-13T20:23:59.449232+00:00 19994330.288999918848 29000000.028999920934 27870000.028000060469 3931830.069000006188 60322.850005046 2024-01-13T20:24:00.435996+00:00 19994330.286000009626 28999999.974000100046 27869999.976000010967 3926371.916999996174 60322.850016648 2024-01-13T20:24:01.438388+00:00 19994330.286000009626 29000000.047999981791 27870000.046999931335 3924669.004000008106 60322.850028431 2024-01-13T20:24:02.456406+00:00 19994330.295000080019 28999999.962000008672 27869999.961000081152 3927106.035999984015 60322.850039852 2024-01-13T20:24:03.443183+00:00 19994330.284999970347 29000000.000999931246 27870000.015999909490 3927523.925000011921 60322.850051453 2024-01-13T20:24:04.445582+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3930047.134999989998 60322.850063055 2024-01-13T20:24:05.447982+00:00 19994330.287999998778 29000000.003999948502 27869999.986000061035 3929342.932000011206 60322.850074657 2024-01-13T20:24:06.450382+00:00 19994330.285000000149 29000000.019000049680 27869999.975999951363 3928743.051999986172 60322.850086078 2024-01-13T20:24:07.437162+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3930729.018000007141 60322.850097680 2024-01-13T20:24:08.439562+00:00 19994330.285999998450 28999999.937000039965 27869999.971999999136 3933973.923999994993 60322.850109282 2024-01-13T20:24:09.441949+00:00 19994330.293000001460 29000000.046999931335 27870000.065999981016 3927585.080000013113 60322.850120883 2024-01-13T20:24:10.444344+00:00 19994330.287000000477 28999999.965999960899 27869999.965999960899 3928728.931999980938 60322.850132485 2024-01-13T20:24:11.446739+00:00 19994330.287000019103 29000000.010000109673 27869999.964000109583 3930489.071000009775 60322.850144087 2024-01-13T20:24:12.449136+00:00 19994330.289999991655 29000000.014999989420 27870000.072999950498 3929910.914000004996 60322.850155689 2024-01-13T20:24:13.451540+00:00 19994330.285000000149 28999999.990999940783 27869999.967999938875 3930577.055000007153 60322.850167110 2024-01-13T20:24:14.438311+00:00 19994330.287999991328 29000000.029999971390 27870000.082000020891 3927073.030999987852 60322.850178712 2024-01-13T20:24:15.440714+00:00 19994330.285000000149 28999999.990000009537 27869999.949000000954 3926774.960000007879 60322.850190314 2024-01-13T20:24:16.443107+00:00 19994330.293000008911 28999999.999000068754 27869999.990000009537 3931220.002999991179 60322.850201915 2024-01-13T20:24:17.445505+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3928655.965000004042 60322.850213442 2024-01-13T20:24:18.441401+00:00 19994330.288000021130 28999999.960999999195 27869999.985000010580 3932638.069000006188 60322.850225119 2024-01-13T20:24:19.450306+00:00 19994330.287999991328 29000000.021999988705 27869999.980999950320 3925455.933999984991 60322.850236721 2024-01-13T20:24:20.452703+00:00 19994330.289999961853 28999999.984999999404 27870000.019000001252 3927757.953999996185 60322.850248247 2024-01-13T20:24:21.448597+00:00 19994330.285000029951 29000000.047000009567 27870000.055999990553 3929022.125000000000 60322.850259849 2024-01-13T20:24:22.450993+00:00 19994330.288999971002 28999999.974000010639 27869999.969000000507 3926391.878000020981 60322.850271271 2024-01-13T20:24:23.437769+00:00 19994330.288000050932 29000000.006999999285 27870000.000000000000 3929829.074999988079 60322.850282872 2024-01-13T20:24:24.440165+00:00 19994330.287000000477 28999999.974999990314 27869999.949999999255 3928918.018999993801 60322.850294474 2024-01-13T20:24:25.442567+00:00 19994330.290999948978 29000000.006000008434 27870000.030999988317 3931768.983000009786 60322.850306076 2024-01-13T20:24:26.444967+00:00 19994330.286000009626 29000000.022000011057 27870000.038000021130 3931388.995000004768 60322.850317497 2024-01-13T20:24:27.431747+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3932430.037999988068 60322.850329280 2024-01-13T20:24:28.449773+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3926360.948000013828 60322.850340881 2024-01-13T20:24:29.452176+00:00 19994330.287999991328 28999999.978000041097 27869999.996000021696 3928767.919999986887 60322.850352303 2024-01-13T20:24:30.438957+00:00 19994330.292999979109 29000000.025999959558 27870000.034999970347 3932269.080000013113 60322.850363905 2024-01-13T20:24:31.441350+00:00 19994330.286000069231 28999999.976000010967 27869999.935999989510 3923208.049999982119 60322.850375506 2024-01-13T20:24:32.443747+00:00 19994330.288999918848 29000000.018999990076 27870000.032999988645 3924512.888000040781 60322.850387108 2024-01-13T20:24:33.446147+00:00 19994330.291000008583 28999999.953000009060 27869999.950000051409 3930295.111999989022 60322.850398529 2024-01-13T20:24:34.432930+00:00 19994330.282000061125 29000000.023999989033 27870000.010999981314 3926671.004999995232 60322.850410312 2024-01-13T20:24:35.450945+00:00 19994330.287999991328 29000000.019999980927 27870000.072000030428 3925071.074999988079 60322.850421733 2024-01-13T20:24:36.437722+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3923333.898999989033 60322.850433335 2024-01-13T20:24:37.440117+00:00 19994330.292999979109 28999999.993000030518 27869999.996999979019 3931096.935000001919 60322.850445117 2024-01-13T20:24:38.458134+00:00 19994330.284999970347 28999999.983999971300 27869999.946000039577 3930423.097000002861 60322.850456538 2024-01-13T20:24:39.444904+00:00 19994330.291000008583 29000000.037999991328 27870000.056999981403 3924000.027000010014 60322.850468140 2024-01-13T20:24:40.447299+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3927475.981999992859 60322.850479561 2024-01-13T20:24:41.434076+00:00 19994330.284999970347 29000000.046000000089 27870000.057000041008 3930287.870999991894 60322.850491344 2024-01-13T20:24:42.452099+00:00 19994330.287999991328 28999999.971999999136 27869999.964999910444 3922618.093999981880 60322.850502765 2024-01-13T20:24:43.438871+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3931195.091000020970 60322.850514366 2024-01-13T20:24:44.441266+00:00 19994330.289999961853 28999999.958000060171 27869999.988000039011 3925425.874000012875 60322.850525968 2024-01-13T20:24:45.443662+00:00 19994330.286000009626 28999999.997999910265 27870000.011000040919 3928602.004999995232 60322.850537570 2024-01-13T20:24:46.446056+00:00 19994330.291000008583 28999999.992000099272 27869999.972999930382 3925947.976000010967 60322.850549172 2024-01-13T20:24:47.448451+00:00 19994330.287999991328 29000000.001999970526 27870000.045000080019 3930477.009000002872 60322.850560593 2024-01-13T20:24:48.435226+00:00 19994330.287999991328 29000000.028000000864 27869999.990000009537 3928253.057999968994 60322.850572376 2024-01-13T20:24:49.453247+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3932378.000999987125 60322.850583796 2024-01-13T20:24:50.440024+00:00 19994330.288000110537 29000000.019000049680 27869999.969999909401 3933261.933000028133 60322.850595398 2024-01-13T20:24:51.442424+00:00 19994330.284999970347 28999999.950999978930 27870000.013000011444 3927670.129000008106 60322.850607000 2024-01-13T20:24:52.444817+00:00 19994330.294000029564 29000000.021999958903 27869999.994000080973 3924373.858999968041 60322.850618602 2024-01-13T20:24:53.447210+00:00 19994330.283999919891 28999999.991000059992 27869999.987999919802 3930519.996000051033 60322.850630023 2024-01-13T20:24:54.433980+00:00 19994330.290000081062 29000000.016999959946 27870000.029000040144 3924399.182999968994 60322.850641625 2024-01-13T20:24:55.436380+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3927729.837999999989 60322.850653408 2024-01-13T20:24:56.454405+00:00 19994330.287999991328 29000000.024000000209 27869999.995999928564 3926343.989000021946 60322.850664828 2024-01-13T20:24:57.441175+00:00 19994330.286000009626 28999999.984000001103 27870000.019000049680 3924028.997999966145 60322.850676430 2024-01-13T20:24:58.443570+00:00 19994330.289999961853 29000000.001000020653 27869999.930999990553 3926718.988000034820 60322.850688032 2024-01-13T20:24:59.445968+00:00 19994330.287999998778 29000000.005999978632 27870000.057000000030 3929999.090999960899 60322.850699610 2024-01-13T20:25:00.446282+00:00 19994330.285999998450 28999999.997000008821 27869999.997999999672 3927466.901000022888 60322.850711031 2024-01-13T20:25:01.433058+00:00 19994330.289000000805 29000000.005999978632 27870000.008999999613 3928798.126999973785 60322.850722814 2024-01-13T20:25:02.451074+00:00 19994330.289000000805 28999999.956000000238 27869999.947999998927 3931045.918000041973 60322.850734234 2024-01-13T20:25:03.437849+00:00 19994330.286999989301 29000000.037000030279 27870000.050999999046 3926173.115999997128 60322.850745836 2024-01-13T20:25:04.440243+00:00 19994330.287000000477 29000000.020999971777 27870000.037000000477 3922005.857999979984 60322.850757438 2024-01-13T20:25:05.442639+00:00 19994330.287000019103 28999999.976000010967 27869999.904000010341 3924724.953000009060 60322.850769040 2024-01-13T20:25:06.445038+00:00 19994330.287000000477 29000000.001999970526 27870000.061999980360 3931154.124000012875 60322.850780642 2024-01-13T20:25:07.447439+00:00 19994330.287000000477 28999999.990000009537 27870000.012000020593 3929000.996999979019 60322.850792062 2024-01-13T20:25:08.434211+00:00 19994330.293999999762 28999999.992000039667 27869999.974999960512 3931954.973999977112 60322.850803846 2024-01-13T20:25:09.452235+00:00 19994330.285999979824 29000000.028999980539 27869999.987000048161 3926106.050999999046 60322.850815266 2024-01-13T20:25:10.439001+00:00 19994330.287000000477 28999999.986000001431 27870000.049999948591 3928802.858000040054 60322.850826868 2024-01-13T20:25:11.441398+00:00 19994330.287000000477 29000000.011999960989 27869999.987000048161 3925869.126999973785 60322.850838470 2024-01-13T20:25:12.443794+00:00 19994330.287999991328 29000000.017000079155 27870000.015999969095 3928677.976999998093 60322.850850072 2024-01-13T20:25:13.446195+00:00 19994330.287000000477 28999999.982999920845 27869999.972999989986 3927693.030000030994 60322.850861674 2024-01-13T20:25:14.448595+00:00 19994330.287000000477 28999999.963000059128 27869999.967000011355 3931343.902000010014 60322.850873095 2024-01-13T20:25:15.435377+00:00 19994330.293000038713 29000000.031999949366 27870000.000000000000 3928701.024999976158 60322.850884877 2024-01-13T20:25:16.453400+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3927125.037999988068 60322.850896298 2024-01-13T20:25:17.440175+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3932232.861999989022 60322.850907900 2024-01-13T20:25:18.442570+00:00 19994330.286000009626 29000000.011999960989 27870000.065000060946 3929249.120000004768 60322.850919502 2024-01-13T20:25:19.444961+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3928424.037999988068 60322.850931104 2024-01-13T20:25:20.447357+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3925717.953000009060 60322.850942525 2024-01-13T20:25:21.434133+00:00 19994330.288000050932 29000000.037000060081 27870000.001999970526 3932730.078999996185 60322.850954127 2024-01-13T20:25:22.436526+00:00 19994330.292999979109 28999999.990000009537 27869999.986000061035 3926494.960000038147 60322.850965909 2024-01-13T20:25:23.454544+00:00 19994330.286000009626 28999999.971999999136 27870000.006000038236 3927380.000999987125 60322.850977330 2024-01-13T20:25:24.441319+00:00 19994330.289999961853 29000000.005999919027 27870000.005999919027 3930156.008000016212 60322.850988932 2024-01-13T20:25:25.443711+00:00 19994330.284999970347 29000000.021000031382 27870000.008000019938 3931221.020999968052 60322.851000533 2024-01-13T20:25:26.446108+00:00 19994330.288000110537 29000000.001000050455 27870000.018000010401 3929610.034000039101 60322.851012135 2024-01-13T20:25:27.448502+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3930418.907999991905 60322.851023557 2024-01-13T20:25:28.435273+00:00 19994330.288999918848 29000000.024999979883 27870000.034000039101 3926171.025999962818 60322.851035158 2024-01-13T20:25:29.437673+00:00 19994330.290000081062 28999999.965000029653 27869999.980000019073 3922092.012000023853 60322.851046760 2024-01-13T20:25:30.440073+00:00 19994330.289999961853 29000000.042999979109 27870000.018000010401 3926833.927999972831 60322.851058362 2024-01-13T20:25:31.442471+00:00 19994330.284999970347 28999999.977000001818 27869999.959999918938 3926475.129000008106 60322.851069964 2024-01-13T20:25:32.444866+00:00 19994330.289000030607 29000000.006999999285 27870000.027000069618 3925903.905000030994 60322.851081565 2024-01-13T20:25:33.447260+00:00 19994330.284999970347 29000000.016000010073 27870000.018999930471 3924896.019999980927 60322.851093167 2024-01-13T20:25:34.449661+00:00 19994330.287000060081 28999999.982999999076 27869999.976000070572 3924681.935999989975 60322.851104694 2024-01-13T20:25:35.445551+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3927573.032000004780 60322.851116371 2024-01-13T20:25:36.454458+00:00 19994330.289000030607 28999999.987999990582 27870000.009999990463 3925488.026000022888 60322.851127717 2024-01-13T20:25:37.434732+00:00 19994330.286999940872 28999999.992000009865 27870000.000000000000 3924969.925000011921 60322.851139499 2024-01-13T20:25:38.452749+00:00 19994330.289000030607 28999999.988999988884 27869999.964000001550 3928669.013999999035 60322.851150921 2024-01-13T20:25:39.439525+00:00 19994330.289000030607 29000000.032000008970 27870000.044999990612 3927530.061999977101 60322.851162522 2024-01-13T20:25:40.441924+00:00 19994330.286999940872 28999999.971999999136 27870000.021999999881 3930336.005000054836 60322.851173943 2024-01-13T20:25:41.428697+00:00 19994330.287000060081 29000000.013999998569 27869999.947000000626 3929938.023999928962 60322.851185726 2024-01-13T20:25:42.446719+00:00 19994330.286000009626 29000000.005999978632 27870000.029000010341 3923251.906000018120 60322.851197327 2024-01-13T20:25:43.449120+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3928258.009999989998 60322.851208749 2024-01-13T20:25:44.435893+00:00 19994330.287999991328 28999999.971999999136 27869999.970999989659 3928913.016999959946 60322.851220531 2024-01-13T20:25:45.453914+00:00 19994330.291000008583 29000000.037000000477 27870000.015000019222 3936002.996000051033 60322.851231952 2024-01-13T20:25:46.440686+00:00 19994330.287999991328 28999999.986000001431 27870000.025999959558 3927341.069000006188 60322.851243554 2024-01-13T20:25:47.443081+00:00 19994330.286000009626 28999999.949000000954 27869999.987000048161 3931085.001999973785 60322.851254975 2024-01-13T20:25:48.429855+00:00 19994330.286999940872 29000000.062999960035 27869999.969999969006 3929667.932999968994 60322.851266758 2024-01-13T20:25:49.447874+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3924372.988000034820 60322.851278360 2024-01-13T20:25:50.450275+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3925134.976999998093 60322.851289781 2024-01-13T20:25:51.437054+00:00 19994330.284999970347 28999999.971999999136 27869999.998999949545 3930824.151000022888 60322.851301563 2024-01-13T20:25:52.455076+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3922151.853999971878 60322.851312984 2024-01-13T20:25:53.441850+00:00 19994330.291000001132 29000000.003000020981 27870000.006999969482 3928434.085000038147 60322.851324586 2024-01-13T20:25:54.444245+00:00 19994330.285000000149 29000000.018999930471 27869999.965000029653 3930702.866999983788 60322.851336007 2024-01-13T20:25:55.431015+00:00 19994330.289999999106 28999999.960000038147 27870000.015999969095 3934925.064000010025 60322.851347790 2024-01-13T20:25:56.449032+00:00 19994330.285000000149 29000000.006000038236 27870000.002999961376 3928549.021000028122 60322.851359211 2024-01-13T20:25:57.435807+00:00 19994330.290000010282 29000000.026999950409 27870000.030000090599 3929517.092000008095 60322.851370812 2024-01-13T20:25:58.438208+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3926551.006999969017 60322.851382414 2024-01-13T20:25:59.440602+00:00 19994330.287999998778 28999999.993000030518 27870000.004999998957 3928692.848999977112 60322.851394016 2024-01-13T20:26:00.442993+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3926982.154999970924 60322.851405618 2024-01-13T20:26:01.445391+00:00 19994330.287000000477 28999999.947000030428 27869999.955000039190 3917841.955000042915 60322.851417039 2024-01-13T20:26:02.432166+00:00 19994330.285999979824 28999999.987999919802 27870000.006999969482 3930629.907999991905 60322.851428822 2024-01-13T20:26:03.450187+00:00 19994330.287000000477 29000000.020000100136 27870000.032999988645 3928857.077999948990 60322.851440242 2024-01-13T20:26:04.436966+00:00 19994330.287000000477 29000000.025999899954 27869999.965000029653 3926718.981000065804 60322.851451844 2024-01-13T20:26:05.439366+00:00 19994330.287000030279 28999999.984000090510 27870000.006999969482 3926901.901999949943 60322.851463446 2024-01-13T20:26:06.441763+00:00 19994330.287999991328 29000000.028999920934 27870000.059000018984 3921727.082000017166 60322.851475048 2024-01-13T20:26:07.444153+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3929226.120000004768 60322.851486469 2024-01-13T20:26:08.430920+00:00 19994330.288999971002 28999999.958999991417 27869999.937999960035 3927552.876000047196 60322.851498252 2024-01-13T20:26:09.448941+00:00 19994330.286000009626 29000000.034000001848 27870000.024000048637 3926908.021999955177 60322.851509853 2024-01-13T20:26:10.451338+00:00 19994330.287000000477 28999999.962000001222 27869999.967000011355 3930290.863999962807 60322.851521275 2024-01-13T20:26:11.438115+00:00 19994330.288999971002 29000000.067999999970 27870000.060999989510 3929631.123000026215 60322.851532876 2024-01-13T20:26:12.440517+00:00 19994330.286000009626 28999999.988000009209 27869999.967000011355 3926980.067000031006 60322.851544478 2024-01-13T20:26:13.442915+00:00 19994330.290000021458 28999999.963999990374 27869999.988999959081 3930420.962999939919 60322.851556080 2024-01-13T20:26:14.445308+00:00 19994330.288999971002 28999999.976000010967 27869999.966000080109 3924859.986999989022 60322.851567606 2024-01-13T20:26:15.441198+00:00 19994330.286000009626 29000000.037000000477 27870000.038999918848 3926619.002000092994 60322.851579283 2024-01-13T20:26:16.450099+00:00 19994330.290000021458 28999999.986999988556 27869999.973999999464 3926795.922999978065 60322.851590629 2024-01-13T20:26:17.430372+00:00 19994330.287000000477 29000000.005000028759 27870000.000999990851 3929141.082000017166 60322.851602412 2024-01-13T20:26:18.448395+00:00 19994330.284999970347 29000000.013999998569 27870000.059000000358 3927486.018000007141 60322.851614014 2024-01-13T20:26:19.450795+00:00 19994330.287999991328 28999999.993999961764 27869999.945000011474 3928816.912999988068 60322.851625435 2024-01-13T20:26:20.437573+00:00 19994330.287000060081 29000000.015000049025 27870000.041000008583 3924679.093999981880 60322.851637037 2024-01-13T20:26:21.439964+00:00 19994330.291999939829 29000000.000000000000 27869999.967999991030 3924814.975999950897 60322.851648638 2024-01-13T20:26:22.442361+00:00 19994330.290000081062 28999999.971999999136 27870000.021999981254 3926905.087000011932 60322.851660240 2024-01-13T20:26:23.444756+00:00 19994330.285999890417 29000000.019999980927 27870000.015999998897 3932029.932000041008 60322.851671661 2024-01-13T20:26:24.431530+00:00 19994330.289000030607 28999999.991000000387 27869999.999000009149 3930629.929999948014 60322.851683444 2024-01-13T20:26:25.449550+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3926326.060000061989 60322.851694865 2024-01-13T20:26:26.436329+00:00 19994330.287000060081 28999999.978000041097 27869999.940000001341 3930505.023999928962 60322.851706467 2024-01-13T20:26:27.438731+00:00 19994330.286999940872 29000000.013000011444 27870000.029999971390 3933355.984000086784 60322.851718069 2024-01-13T20:26:28.441125+00:00 19994330.291000008583 28999999.984999898821 27869999.995000001043 3929925.077999948990 60322.851729671 2024-01-13T20:26:29.443517+00:00 19994330.289000030607 29000000.033000111580 27870000.022999998182 3928485.787000060081 60322.851741272 2024-01-13T20:26:30.445915+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3930570.180999993812 60322.851752693 2024-01-13T20:26:31.432690+00:00 19994330.288999918848 29000000.011000040919 27870000.049000021070 3929034.004999995232 60322.851764476 2024-01-13T20:26:32.450714+00:00 19994330.286000009626 28999999.949999928474 27869999.982999980450 3924494.023000001907 60322.851775897 2024-01-13T20:26:33.437494+00:00 19994330.287000060081 29000000.034999970347 27870000.000999990851 3929749.912999988068 60322.851787499 2024-01-13T20:26:34.439886+00:00 19994330.287999991328 28999999.980000019073 27869999.956999961287 3928673.049999951851 60322.851799101 2024-01-13T20:26:35.442281+00:00 19994330.289999961853 29000000.024000048637 27870000.065000060946 3932665.858999968041 60322.851810702 2024-01-13T20:26:36.444675+00:00 19994330.287000060081 28999999.988999959081 27869999.922999981791 3930651.997000098228 60322.851822304 2024-01-13T20:26:37.447073+00:00 19994330.289999961853 29000000.006999969482 27870000.062000039965 3928089.975999950897 60322.851833725 2024-01-13T20:26:38.433852+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3932789.111999989022 60322.851845508 2024-01-13T20:26:39.451872+00:00 19994330.284999970347 29000000.029999971390 27870000.003000020981 3929781.039000033867 60322.851856929 2024-01-13T20:26:40.438658+00:00 19994330.287999991328 28999999.976000070572 27869999.992999911308 3926548.983000040054 60322.851868531 2024-01-13T20:26:41.441050+00:00 19994330.286999940872 29000000.026000019163 27870000.025000099093 3930744.940999985207 60322.851879952 2024-01-13T20:26:42.427823+00:00 19994330.292000059038 28999999.961999889463 27869999.952999949455 3927734.981999992859 60322.851891734 2024-01-13T20:26:43.445844+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3930768.052999972831 60322.851903155 2024-01-13T20:26:44.432620+00:00 19994330.292000059038 29000000.030000090599 27870000.018000010401 3927192.078999996185 60322.851914757 2024-01-13T20:26:45.435013+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3930863.888999938965 60322.851926540 2024-01-13T20:26:46.453028+00:00 19994330.283999919891 29000000.032999999821 27870000.006999969482 3925718.936000109185 60322.851937961 2024-01-13T20:26:47.439804+00:00 19994330.287999998778 28999999.973000001162 27869999.970000028610 3925958.046000003815 60322.851949562 2024-01-13T20:26:48.442200+00:00 19994330.287999998778 28999999.959000010043 27870000.036999940872 3927563.001999973785 60322.851961164 2024-01-13T20:26:49.444595+00:00 19994330.289000000805 29000000.031999990344 27869999.963000059128 3929910.074999928009 60322.851972766 2024-01-13T20:26:50.446989+00:00 19994330.285999998450 29000000.010999988765 27870000.016000028700 3928828.951000093948 60322.851984187 2024-01-13T20:26:51.433757+00:00 19994330.289000000805 28999999.988000009209 27869999.975999951363 3933321.040999888908 60322.851995789 2024-01-13T20:26:52.436163+00:00 19994330.289000000805 28999999.974999990314 27870000.018000010401 3934833.015000104904 60322.852007391 2024-01-13T20:26:53.438567+00:00 19994330.289999991655 29000000.018000010401 27870000.001999970526 3926753.952999948990 60322.852018992 2024-01-13T20:26:54.440961+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3928265.911000012886 60322.852030594 2024-01-13T20:26:55.443364+00:00 19994330.285000000149 29000000.000000000000 27869999.991000000387 3931778.129999995232 60322.852042196 2024-01-13T20:26:56.445761+00:00 19994330.290000021458 28999999.994000021368 27870000.006999999285 3926704.917999982834 60322.852053798 2024-01-13T20:26:57.448161+00:00 19994330.287999991328 29000000.020999971777 27870000.002000000328 3931600.975999950897 60322.852065325 2024-01-13T20:26:58.444054+00:00 19994330.289000000805 28999999.962000008672 27869999.954999979585 3929150.021000028122 60322.852076926 2024-01-13T20:26:59.446453+00:00 19994330.291999999434 29000000.028000000864 27870000.050999999046 3931757.006000041962 60322.852088348 2024-01-13T20:27:00.433216+00:00 19994330.283999979496 28999999.986999988556 27869999.980000019073 3929084.021000028122 60322.852099949 2024-01-13T20:27:01.435619+00:00 19994330.287000000477 29000000.036000009626 27870000.012999981642 3929187.023999928962 60322.852111551 2024-01-13T20:27:02.438020+00:00 19994330.288000050932 28999999.995999988168 27870000.008000019938 3931708.983000040054 60322.852123153 2024-01-13T20:27:03.440416+00:00 19994330.288999971002 28999999.954999979585 27869999.949000000954 3931175.103999971878 60322.852134755 2024-01-13T20:27:04.442816+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3926690.875000000000 60322.852146357 2024-01-13T20:27:05.445217+00:00 19994330.290999948978 28999999.995000001043 27870000.065000001341 3926714.090999960899 60322.852157959 2024-01-13T20:27:06.447619+00:00 19994330.291000008583 28999999.980000019073 27869999.918000038713 3930688.977000116836 60322.852169380 2024-01-13T20:27:07.434399+00:00 19994330.285000029951 29000000.059000018984 27870000.043999969959 3931109.940999985207 60322.852180982 2024-01-13T20:27:08.436800+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3927802.909999967087 60322.852192583 2024-01-13T20:27:09.439205+00:00 19994330.287000000477 28999999.970000028610 27869999.990000009537 3929552.151999949943 60322.852204185 2024-01-13T20:27:10.441600+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3930298.884999989998 60322.852215606 2024-01-13T20:27:11.428377+00:00 19994330.288999971002 28999999.995000001043 27869999.987999979407 3929764.042000054847 60322.852227389 2024-01-13T20:27:12.446392+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3928461.003000020981 60322.852238991 2024-01-13T20:27:13.448794+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3926201.003000020981 60322.852250412 2024-01-13T20:27:14.435581+00:00 19994330.287000060081 29000000.022999998182 27870000.024999979883 3925323.046999930870 60322.852262194 2024-01-13T20:27:15.453601+00:00 19994330.288999918848 29000000.006999969482 27870000.015999909490 3928587.927000045776 60322.852273616 2024-01-13T20:27:16.440374+00:00 19994330.285000089556 28999999.978999968618 27869999.971999999136 3925575.034999967087 60322.852285217 2024-01-13T20:27:17.442771+00:00 19994330.286999940872 29000000.037000060081 27870000.003000020981 3926661.983000040054 60322.852296638 2024-01-13T20:27:18.429543+00:00 19994330.287000060081 28999999.978999968618 27870000.057000041008 3929282.013999938965 60322.852308421 2024-01-13T20:27:19.447560+00:00 19994330.288999918848 28999999.991999980062 27869999.962999939919 3933410.032000064850 60322.852319842 2024-01-13T20:27:20.434345+00:00 19994330.291000008583 29000000.003999948502 27869999.961000081152 3929489.969999908935 60322.852331444 2024-01-13T20:27:21.436747+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3929458.960000038147 60322.852343226 2024-01-13T20:27:22.454761+00:00 19994330.286000009626 28999999.990999940783 27869999.940999981016 3931370.073000072967 60322.852354648 2024-01-13T20:27:23.441533+00:00 19994330.292000059038 28999999.986000001431 27870000.041000008583 3932628.922999978065 60322.852366249 2024-01-13T20:27:24.443928+00:00 19994330.281999949366 29000000.028999991715 27869999.990999940783 3932224.074999928009 60322.852377670 2024-01-13T20:27:25.430704+00:00 19994330.289000030607 28999999.962999999523 27869999.983000040054 3927524.008000016212 60322.852389453 2024-01-13T20:27:26.448724+00:00 19994330.287999991328 29000000.010000009090 27870000.013000011444 3926369.006999969017 60322.852400874 2024-01-13T20:27:27.435499+00:00 19994330.291000008583 29000000.026999998838 27870000.006999969482 3929326.013000010978 60322.852412476 2024-01-13T20:27:28.437898+00:00 19994330.287000060081 28999999.969999998808 27870000.008000019938 3930910.860000013839 60322.852424078 2024-01-13T20:27:29.440305+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3928014.097000002861 60322.852435680 2024-01-13T20:27:30.442706+00:00 19994330.288999918848 29000000.013000011444 27869999.975000020117 3933011.995000004768 60322.852447282 2024-01-13T20:27:31.445106+00:00 19994330.284000039101 28999999.971999969333 27869999.941999908537 3933307.998000026215 60322.852458702 2024-01-13T20:27:32.431875+00:00 19994330.289999961853 29000000.049000021070 27870000.064000010490 3929097.074000000954 60322.852470485 2024-01-13T20:27:33.449899+00:00 19994330.286000009626 28999999.999000009149 27869999.984000001103 3930790.868000030983 60322.852481906 2024-01-13T20:27:34.436670+00:00 19994330.289000030607 28999999.969999969006 27869999.975999999791 3930518.023999928962 60322.852493508 2024-01-13T20:27:35.439077+00:00 19994330.287999991328 28999999.995999988168 27869999.984999999404 3930110.990000010002 60322.852505110 2024-01-13T20:27:36.441482+00:00 19994330.291000008583 29000000.004000011832 27870000.031999990344 3926930.144000052940 60322.852516712 2024-01-13T20:27:37.443876+00:00 19994330.289000030607 29000000.018999990076 27870000.030000001192 3930284.902999997139 60322.852528238 2024-01-13T20:27:38.439765+00:00 19994330.283999919891 28999999.960000038147 27869999.896000001580 3928409.954999924172 60322.852539840 2024-01-13T20:27:39.442162+00:00 19994330.288000110537 29000000.034999970347 27870000.081000000238 3929669.019000052940 60322.852551517 2024-01-13T20:27:40.451066+00:00 19994330.285000000149 28999999.997999969870 27869999.988999988884 3929525.976999998093 60322.852562862 2024-01-13T20:27:41.431336+00:00 19994330.291999999434 28999999.991000059992 27869999.996000021696 3928052.014999986161 60322.852574646 2024-01-13T20:27:42.449359+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3926266.157999991905 60322.852586066 2024-01-13T20:27:43.436137+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3930549.912999988068 60322.852597668 2024-01-13T20:27:44.438537+00:00 19994330.287999998778 29000000.027000069618 27869999.967999991030 3928982.875000000000 60322.852609270 2024-01-13T20:27:45.440931+00:00 19994330.287000000477 28999999.995999928564 27870000.050999999046 3929038.052999972831 60322.852620872 2024-01-13T20:27:46.443331+00:00 19994330.285000000149 28999999.968000050634 27869999.950000051409 3934589.055000067223 60322.852632293 2024-01-13T20:27:47.430100+00:00 19994330.288000021130 29000000.028000000864 27869999.991999980062 3929591.044000030030 60322.852644076 2024-01-13T20:27:48.448120+00:00 19994330.289999991655 28999999.977999929339 27869999.999000009149 3931405.922999978065 60322.852655677 2024-01-13T20:27:49.450522+00:00 19994330.287999991328 28999999.991000059992 27870000.025999959558 3931149.901999949943 60322.852667098 2024-01-13T20:27:50.437297+00:00 19994330.287000000477 28999999.990999940783 27869999.958000000566 3931717.042000054847 60322.852678700 2024-01-13T20:27:51.439689+00:00 19994330.291999999434 29000000.018000010401 27870000.047999981791 3929646.078999996185 60322.852690302 2024-01-13T20:27:52.442087+00:00 19994330.286000009626 29000000.024999979883 27869999.981000069529 3934166.973999977112 60322.852701904 2024-01-13T20:27:53.444481+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3930402.004999995232 60322.852713325 2024-01-13T20:27:54.431259+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3931674.054000020027 60322.852725107 2024-01-13T20:27:55.449284+00:00 19994330.290000021458 29000000.019999980927 27870000.012000080198 3933250.921999930870 60322.852736528 2024-01-13T20:27:56.436070+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3930600.029000043869 60322.852748130 2024-01-13T20:27:57.438469+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3933542.042000054847 60322.852759732 2024-01-13T20:27:58.440864+00:00 19994330.290000021458 29000000.008000019938 27869999.968999978155 3925020.949000000022 60322.852771334 2024-01-13T20:27:59.443255+00:00 19994330.285999950022 28999999.977000001818 27869999.996999979019 3932360.993999999948 60322.852782935 2024-01-13T20:28:00.445630+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3930224.066999999806 60322.852794357 2024-01-13T20:28:01.432406+00:00 19994330.289000030607 29000000.010000001639 27869999.998000029474 3933539.015999998897 60322.852806139 2024-01-13T20:28:02.450425+00:00 19994330.287000000477 29000000.002000000328 27869999.981999989599 3930560.926000002772 60322.852817560 2024-01-13T20:28:03.437198+00:00 19994330.284999970347 29000000.002000000328 27870000.013000011444 3925978.905999999028 60322.852829162 2024-01-13T20:28:04.439597+00:00 19994330.289000030607 28999999.991999998689 27870000.008999940008 3926811.121999998111 60322.852840583 2024-01-13T20:28:05.426372+00:00 19994330.291999999434 29000000.004000011832 27869999.963999990374 3934549.028000000864 60322.852852365 2024-01-13T20:28:06.444390+00:00 19994330.285999950022 29000000.017999980599 27869999.983000040054 3931906.922999999952 60322.852863967 2024-01-13T20:28:07.446785+00:00 19994330.287000060081 28999999.957000020891 27870000.024999979883 3931738.980999999214 60322.852875388 2024-01-13T20:28:08.433562+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3932974.009999997914 60322.852887171 2024-01-13T20:28:09.451582+00:00 19994330.287999991328 29000000.025000039488 27869999.967999938875 3929829.067000002135 60322.852898592 2024-01-13T20:28:10.438363+00:00 19994330.287000060081 28999999.954999979585 27870000.042000059038 3932726.023000001907 60322.852910194 2024-01-13T20:28:11.440767+00:00 19994330.288999918848 29000000.034999970347 27869999.980999998748 3932432.906999997795 60322.852921615 2024-01-13T20:28:12.427544+00:00 19994330.290000081062 29000000.019000049680 27870000.048000000417 3929622.987000002991 60322.852933398 2024-01-13T20:28:13.445564+00:00 19994330.287999991328 28999999.986999988556 27869999.938999999315 3923329.979999997187 60322.852944819 2024-01-13T20:28:14.432335+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3927845.132000007201 60322.852956421 2024-01-13T20:28:15.434733+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3929790.907999991905 60322.852968203 2024-01-13T20:28:16.452757+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3927466.017000005115 60322.852979624 2024-01-13T20:28:17.439524+00:00 19994330.286999940872 28999999.980000019073 27869999.973000019789 3928712.046999990940 60322.852991226 2024-01-13T20:28:18.441921+00:00 19994330.287000060081 28999999.971999999136 27870000.049999978393 3932103.982000008225 60322.853002828 2024-01-13T20:28:19.444316+00:00 19994330.291000008583 29000000.075999978930 27869999.997000008821 3931395.057999997865 60322.853014430 2024-01-13T20:28:20.446710+00:00 19994330.289999961853 28999999.950000051409 27869999.971999999136 3921695.950000002980 60322.853025956 2024-01-13T20:28:21.442606+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3926384.028999999166 60322.853037558 2024-01-13T20:28:22.445004+00:00 19994330.290000081062 29000000.024999979883 27870000.006000038236 3926824.003999993205 60322.853048979 2024-01-13T20:28:23.431780+00:00 19994330.284999970347 28999999.970999959856 27869999.993999961764 3929606.973000004888 60322.853060581 2024-01-13T20:28:24.434184+00:00 19994330.287999991328 29000000.050000071526 27869999.965000029653 3924099.907000004780 60322.853072363 2024-01-13T20:28:25.452204+00:00 19994330.286000009626 28999999.978999968618 27870000.051999989897 3925455.118000001181 60322.853083785 2024-01-13T20:28:26.438979+00:00 19994330.292999979109 28999999.980000019073 27869999.968999978155 3930463.040999994148 60322.853095386 2024-01-13T20:28:27.441378+00:00 19994330.287000060081 28999999.970999959856 27869999.990000009537 3929454.929000005126 60322.853106988 2024-01-13T20:28:28.443778+00:00 19994330.286999940872 29000000.034000039101 27869999.995000001043 3928176.986999989022 60322.853118590 2024-01-13T20:28:29.446173+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3923544.996000006795 60322.853130011 2024-01-13T20:28:30.432960+00:00 19994330.285000089556 29000000.014000058174 27870000.009999990463 3926770.033000006806 60322.853141613 2024-01-13T20:28:31.435367+00:00 19994330.289999961853 28999999.964999910444 27869999.988999959081 3931401.943999990821 60322.853153164 2024-01-13T20:28:32.433339+00:00 19994330.286999940872 29000000.024000048637 27869999.967000011355 3929457.096000016201 60322.853164766 2024-01-13T20:28:33.435734+00:00 19994330.291000008583 28999999.960000038147 27870000.009000059217 3929748.847999989986 60322.853176548 2024-01-13T20:28:34.453757+00:00 19994330.285000000149 29000000.021999958903 27870000.022999998182 3930223.069999992847 60322.853187969 2024-01-13T20:28:35.440527+00:00 19994330.289000000805 28999999.962999939919 27869999.955999970436 3927610.995999991894 60322.853199571 2024-01-13T20:28:36.442922+00:00 19994330.289999999106 29000000.046000000089 27870000.055999990553 3929435.027999997139 60322.853210992 2024-01-13T20:28:37.429700+00:00 19994330.284000009298 28999999.997000001371 27869999.985000010580 3927896.921000003815 60322.853222774 2024-01-13T20:28:38.447724+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3927574.002000004053 60322.853234196 2024-01-13T20:28:39.434505+00:00 19994330.287999991328 28999999.993000000715 27870000.001000050455 3925058.055000007153 60322.853245798 2024-01-13T20:28:40.436909+00:00 19994330.294000010937 28999999.996999990195 27869999.973999980837 3926157.985000013839 60322.853257399 2024-01-13T20:28:41.439303+00:00 19994330.289000000805 29000000.021000001580 27870000.049999948591 3927583.087999999989 60322.853269001 2024-01-13T20:28:42.441699+00:00 19994330.285000000149 28999999.964000020176 27869999.981000069529 3930284.923999994993 60322.853280603 2024-01-13T20:28:43.444100+00:00 19994330.287000000477 29000000.043999999762 27870000.026999950409 3928305.895999997854 60322.853292205 2024-01-13T20:28:44.446493+00:00 19994330.285000000149 28999999.940000001341 27869999.911000009626 3930383.094999998808 60322.853303807 2024-01-13T20:28:45.448888+00:00 19994330.287000000477 29000000.039000000805 27870000.062000039965 3929169.048999994993 60322.853315228 2024-01-13T20:28:46.435665+00:00 19994330.287999991328 29000000.022999998182 27869999.997999910265 3924539.935000001919 60322.853326829 2024-01-13T20:28:47.438062+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3926075.097999989986 60322.853338431 2024-01-13T20:28:48.440460+00:00 19994330.288999971002 29000000.041999999434 27870000.044999960810 3930781.853000015020 60322.853350033 2024-01-13T20:28:49.442864+00:00 19994330.286000009626 28999999.966000020504 27869999.975999951363 3929644.176999986172 60322.853361454 2024-01-13T20:28:50.429642+00:00 19994330.289000030607 28999999.991999980062 27870000.002999998629 3925861.930999993812 60322.853373237 2024-01-13T20:28:51.447658+00:00 19994330.287000000477 28999999.967000011355 27869999.934000000358 3927896.939999998081 60322.853384838 2024-01-13T20:28:52.450064+00:00 19994330.287999991328 29000000.050999999046 27870000.067000001669 3925298.039000004996 60322.853396260 2024-01-13T20:28:53.436841+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3926029.031000018120 60322.853407862 2024-01-13T20:28:54.439242+00:00 19994330.289999961853 29000000.027000010014 27870000.028999999166 3929492.004999995232 60322.853419463 2024-01-13T20:28:55.441637+00:00 19994330.287999991328 28999999.979000028223 27869999.977000001818 3925565.998999983072 60322.853431065 2024-01-13T20:28:56.444030+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3928654.042000025976 60322.853442486 2024-01-13T20:28:57.430802+00:00 19994330.291000008583 29000000.008999940008 27870000.048999991268 3924783.956999986898 60322.853454269 2024-01-13T20:28:58.448815+00:00 19994330.285000029951 28999999.978999968618 27869999.981999989599 3929708.993000001181 60322.853465690 2024-01-13T20:28:59.435594+00:00 19994330.287000000477 29000000.008000019938 27869999.990000039339 3930724.884000002872 60322.853477292 2024-01-13T20:29:00.437986+00:00 19994330.288999971002 29000000.003000020981 27869999.977999988943 3929270.104999988806 60322.853488893 2024-01-13T20:29:01.440389+00:00 19994330.289000030607 28999999.995000001043 27870000.019999980927 3930685.016000003088 60322.853500495 2024-01-13T20:29:02.442788+00:00 19994330.286999940872 29000000.023999929428 27870000.018999990076 3930448.002000004053 60322.853512097 2024-01-13T20:29:03.445185+00:00 19994330.287000060081 28999999.959000110626 27869999.944000009447 3927627.838999987114 60322.853523518 2024-01-13T20:29:04.431955+00:00 19994330.289999961853 29000000.035999890417 27870000.044000029564 3926981.093000025023 60322.853535301 2024-01-13T20:29:05.449985+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3925107.971000016201 60322.853546722 2024-01-13T20:29:06.436752+00:00 19994330.287000060081 29000000.021999958903 27870000.055999990553 3927604.083999990951 60322.853558323 2024-01-13T20:29:07.439151+00:00 19994330.288999918848 28999999.969000101089 27869999.899999979883 3927422.996999979019 60322.853569850 2024-01-13T20:29:08.435047+00:00 19994330.288000110537 29000000.008999940008 27870000.061000049114 3930585.970000029076 60322.853581527 2024-01-13T20:29:09.443950+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3930462.081999958027 60322.853592873 2024-01-13T20:29:10.424213+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3930279.037999988068 60322.853604656 2024-01-13T20:29:11.442233+00:00 19994330.292999979109 28999999.998999949545 27870000.013999938965 3931818.900000036228 60322.853616333 2024-01-13T20:29:12.451138+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3930653.014999986161 60322.853627678 2024-01-13T20:29:13.431415+00:00 19994330.287999991328 29000000.024000048637 27869999.995999928564 3932676.036000012886 60322.853639461 2024-01-13T20:29:14.449429+00:00 19994330.287999991328 28999999.969000000507 27869999.996999979019 3929784.894999980927 60322.853650882 2024-01-13T20:29:15.436208+00:00 19994330.284999970347 29000000.045000001788 27870000.040000081062 3928393.069000006188 60322.853662484 2024-01-13T20:29:16.438604+00:00 19994330.289000030607 28999999.993000000715 27869999.996999979019 3927833.930999993812 60322.853674086 2024-01-13T20:29:17.440998+00:00 19994330.288999918848 28999999.971000000834 27869999.939000010490 3928076.983000040054 60322.853685687 2024-01-13T20:29:18.443393+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3923757.075999975204 60322.853697289 2024-01-13T20:29:19.445793+00:00 19994330.288000110537 29000000.004999998957 27870000.021000031382 3931947.985000013839 60322.853708711 2024-01-13T20:29:20.432576+00:00 19994330.284999970347 28999999.997999999672 27869999.978999968618 3926024.084999979008 60322.853720493 2024-01-13T20:29:21.450598+00:00 19994330.289000030607 28999999.977000001818 27870000.014000058174 3925237.936999977101 60322.853731914 2024-01-13T20:29:22.437370+00:00 19994330.287999991328 29000000.016999989748 27869999.932999968529 3927650.850000023842 60322.853743516 2024-01-13T20:29:23.439760+00:00 19994330.286000009626 29000000.014999989420 27870000.063000079244 3927829.038999975193 60322.853755117 2024-01-13T20:29:24.442160+00:00 19994330.287999991328 28999999.981000009924 27870000.012999888510 3929473.156000018120 60322.853766719 2024-01-13T20:29:25.444558+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3932610.836000024807 60322.853778141 2024-01-13T20:29:26.431327+00:00 19994330.286999940872 29000000.008999999613 27869999.987999919802 3929950.159999967087 60322.853789742 2024-01-13T20:29:27.433723+00:00 19994330.290000081062 29000000.010999981314 27870000.014000058174 3926177.870999991894 60322.853801344 2024-01-13T20:29:28.436120+00:00 19994330.289999999106 29000000.008000019938 27869999.991999998689 3929425.104000031948 60322.853812946 2024-01-13T20:29:29.438519+00:00 19994330.280999999493 29000000.002000030130 27870000.008000001311 3929208.978999971878 60322.853824547 2024-01-13T20:29:30.440918+00:00 19994330.289000000805 28999999.984999950975 27869999.953999999911 3932347.010000050068 60322.853836149 2024-01-13T20:29:31.443313+00:00 19994330.289000000805 28999999.998000029474 27870000.019999999553 3927563.894999980927 60322.853847751 2024-01-13T20:29:32.445710+00:00 19994330.288999989629 28999999.983999971300 27870000.012000009418 3925443.180999993812 60322.853859172 2024-01-13T20:29:33.432485+00:00 19994330.291000008583 29000000.011000040919 27869999.977999988943 3928004.001999973785 60322.853870774 2024-01-13T20:29:34.434879+00:00 19994330.285999979824 29000000.001999970526 27870000.018000010401 3931249.922000051010 60322.853882376 2024-01-13T20:29:35.437280+00:00 19994330.288000021130 28999999.981999989599 27869999.994000021368 3927418.949999988079 60322.853893978 2024-01-13T20:29:36.439680+00:00 19994330.285999979824 29000000.006999969482 27869999.971999969333 3928792.089999973774 60322.853905399 2024-01-13T20:29:37.426453+00:00 19994330.289000000805 29000000.026000019163 27870000.088000029325 3928436.842999995220 60322.853917181 2024-01-13T20:29:38.444469+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3928744.029000043869 60322.853928783 2024-01-13T20:29:39.446865+00:00 19994330.288000021130 29000000.032000061125 27870000.004999998957 3924991.068999946117 60322.853940204 2024-01-13T20:29:40.433636+00:00 19994330.289000000805 28999999.963999990374 27870000.024999979883 3930240.059000014793 60322.853951987 2024-01-13T20:29:41.451661+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3927812.986999989022 60322.853963408 2024-01-13T20:29:42.438439+00:00 19994330.288999971002 29000000.011999960989 27869999.954999979585 3929168.878000020981 60322.853975010 2024-01-13T20:29:43.440841+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3927224.156000018120 60322.853986431 2024-01-13T20:29:44.427611+00:00 19994330.286000009626 28999999.946999911219 27870000.004000011832 3930848.921999990940 60322.853998213 2024-01-13T20:29:45.445634+00:00 19994330.287000000477 29000000.036000009626 27870000.020999971777 3926017.032999991905 60322.854009634 2024-01-13T20:29:46.432406+00:00 19994330.291000008583 29000000.032999988645 27869999.975000020117 3926471.074000000954 60322.854021236 2024-01-13T20:29:47.434802+00:00 19994330.286000009626 28999999.962000008672 27870000.001000050455 3924715.864000021946 60322.854033019 2024-01-13T20:29:48.452829+00:00 19994330.291000008583 28999999.991999980062 27870000.025999899954 3926254.918999969959 60322.854044440 2024-01-13T20:29:49.439607+00:00 19994330.287000000477 29000000.018000010401 27870000.004000071436 3924908.984000027180 60322.854056042 2024-01-13T20:29:50.442005+00:00 19994330.283999979496 28999999.991000059992 27869999.968999978155 3927090.153999983799 60322.854067568 2024-01-13T20:29:51.437894+00:00 19994330.291000008583 28999999.984999999404 27869999.971999999136 3925808.944999992847 60322.854079246 2024-01-13T20:29:52.446796+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3926739.961000024807 60322.854090591 2024-01-13T20:29:53.427061+00:00 19994330.292999979109 29000000.021000001580 27869999.993000030518 3929738.033999979030 60322.854102374 2024-01-13T20:29:54.445080+00:00 19994330.285999950022 28999999.932999998331 27869999.983999971300 3921596.105000019073 60322.854113795 2024-01-13T20:29:55.431857+00:00 19994330.286000009626 29000000.065999981016 27870000.044999960810 3925983.908999979030 60322.854125396 2024-01-13T20:29:56.434257+00:00 19994330.294000029564 28999999.986000001431 27869999.963999990374 3922929.010999978054 60322.854137179 2024-01-13T20:29:57.452277+00:00 19994330.284999970347 28999999.988000009209 27869999.986999988556 3929788.989000021946 60322.854148600 2024-01-13T20:29:58.439050+00:00 19994330.286000009626 29000000.018999990076 27870000.073000069708 3926203.024999976158 60322.854160202 2024-01-13T20:29:59.441446+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3926098.937000035774 60322.854171623 2024-01-13T20:30:00.428213+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3923529.032000004780 60322.854183406 2024-01-13T20:30:01.446233+00:00 19994330.287000060081 28999999.992999970913 27869999.980000019073 3931076.014999986161 60322.854194826 2024-01-13T20:30:02.433017+00:00 19994330.289999961853 28999999.989000018686 27870000.032999988645 3922515.870999991894 60322.854206428 2024-01-13T20:30:03.435422+00:00 19994330.287000060081 29000000.046999990940 27870000.013000011444 3929394.162000000011 60322.854218030 2024-01-13T20:30:04.437826+00:00 19994330.287999991328 28999999.971000019461 27869999.967000011355 3924396.864000021946 60322.854229632 2024-01-13T20:30:05.440223+00:00 19994330.286000009626 29000000.028000000864 27870000.035999890417 3930096.166999996174 60322.854241234 2024-01-13T20:30:06.442620+00:00 19994330.288999918848 28999999.958999991417 27869999.978000041097 3931248.956999958027 60322.854252655 2024-01-13T20:30:07.429395+00:00 19994330.290000081062 28999999.995999988168 27869999.989999998361 3925853.888000010978 60322.854264438 2024-01-13T20:30:08.447414+00:00 19994330.284999970347 29000000.010999981314 27870000.028000000864 3927099.118000030983 60322.854275859 2024-01-13T20:30:09.434191+00:00 19994330.287999991328 28999999.981999989599 27869999.962000001222 3928278.928999959957 60322.854287460 2024-01-13T20:30:10.436592+00:00 19994330.289999961853 29000000.009999990463 27870000.015999998897 3925743.078999996185 60322.854299062 2024-01-13T20:30:11.438990+00:00 19994330.287999991328 29000000.006000038236 27870000.008999988437 3929844.967000008095 60322.854310664 2024-01-13T20:30:12.441384+00:00 19994330.290000081062 28999999.978999968618 27870000.012000020593 3925080.980000019073 60322.854322085 2024-01-13T20:30:13.428157+00:00 19994330.282999988645 29000000.001999970526 27869999.989999979734 3926186.077999948990 60322.854333868 2024-01-13T20:30:14.446173+00:00 19994330.289000030607 29000000.001000050455 27869999.980000019073 3927110.870000004768 60322.854345470 2024-01-13T20:30:15.448567+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3931825.105000019073 60322.854356891 2024-01-13T20:30:16.435343+00:00 19994330.288999918848 29000000.033999919891 27870000.011999990791 3925409.922999978065 60322.854368492 2024-01-13T20:30:17.437734+00:00 19994330.292000059038 29000000.006000038236 27869999.992999970913 3925361.150000094902 60322.854380094 2024-01-13T20:30:18.440133+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3927158.946999907028 60322.854391696 2024-01-13T20:30:19.442529+00:00 19994330.287000060081 28999999.958999991417 27869999.971000019461 3924580.949000000954 60322.854403117 2024-01-13T20:30:20.429304+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3927569.992000102997 60322.854414900 2024-01-13T20:30:21.447322+00:00 19994330.285999998450 29000000.015000101179 27869999.949000000954 3932798.949000000954 60322.854426321 2024-01-13T20:30:22.434097+00:00 19994330.289000000805 29000000.002999901772 27870000.004999998957 3920218.017999887001 60322.854437922 2024-01-13T20:30:23.436496+00:00 19994330.289000000805 29000000.008000019938 27870000.056999981403 3924836.030000091065 60322.854449524 2024-01-13T20:30:24.438893+00:00 19994330.293000001460 28999999.984000090510 27869999.962999999523 3929925.952999948990 60322.854461126 2024-01-13T20:30:25.441293+00:00 19994330.284000009298 28999999.995999928564 27869999.981000009924 3928917.049000024796 60322.854472728 2024-01-13T20:30:26.443691+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3928271.891999959946 60322.854484149 2024-01-13T20:30:27.430465+00:00 19994330.282999988645 28999999.996000051498 27870000.035000089556 3927239.121000051033 60322.854495931 2024-01-13T20:30:28.448487+00:00 19994330.287000000477 28999999.982999999076 27869999.996999979019 3924301.009999989998 60322.854507352 2024-01-13T20:30:29.435255+00:00 19994330.288000021130 28999999.984000001103 27869999.955999970436 3921699.927000045776 60322.854518954 2024-01-13T20:30:30.437654+00:00 19994330.287000000477 29000000.003999989480 27870000.039999961853 3926993.033999919891 60322.854530481 2024-01-13T20:30:31.433548+00:00 19994330.292999979109 29000000.035000000149 27869999.998000029474 3924487.014999986161 60322.854542158 2024-01-13T20:30:32.442450+00:00 19994330.287000000477 29000000.002000000328 27870000.018000010401 3927396.011000037193 60322.854553760 2024-01-13T20:30:33.444838+00:00 19994330.287000000477 29000000.016999989748 27869999.960999969393 3929314.029999970924 60322.854565286 2024-01-13T20:30:34.440725+00:00 19994330.287000030279 29000000.000000000000 27870000.017000079155 3930879.940000057220 60322.854576963 2024-01-13T20:30:35.449628+00:00 19994330.287999991328 29000000.006999999285 27870000.000999931246 3926218.987999916077 60322.854588309 2024-01-13T20:30:36.429891+00:00 19994330.286000009626 28999999.983000010252 27870000.036000009626 3934132.021000028122 60322.854600091 2024-01-13T20:30:37.447912+00:00 19994330.285999950022 28999999.995999988168 27869999.953000068665 3931005.001000047196 60322.854611513 2024-01-13T20:30:38.434689+00:00 19994330.296000000089 28999999.989000018686 27869999.983999971300 3923812.065999985207 60322.854623115 2024-01-13T20:30:39.437098+00:00 19994330.286000009626 28999999.992999970913 27870000.039999961853 3929664.945999979973 60322.854634535 2024-01-13T20:30:40.423870+00:00 19994330.288999971002 29000000.040000021458 27869999.991000059992 3932726.049000024796 60322.854646318 2024-01-13T20:30:41.441893+00:00 19994330.286000009626 28999999.966000020504 27869999.987999919802 3924860.924000024796 60322.854657920 2024-01-13T20:30:42.444288+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3929037.995000004768 60322.854669341 2024-01-13T20:30:43.431064+00:00 19994330.287000000477 28999999.987999979407 27869999.969000101089 3926505.018999934196 60322.854681124 2024-01-13T20:30:44.449090+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3924754.973999977112 60322.854692545 2024-01-13T20:30:45.435869+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3925718.985000013839 60322.854704147 2024-01-13T20:30:46.438264+00:00 19994330.290000021458 29000000.010000050068 27870000.032999999821 3925217.996999979019 60322.854715748 2024-01-13T20:30:47.440655+00:00 19994330.287000000477 29000000.009999990463 27869999.963000010699 3924734.074000000954 60322.854727350 2024-01-13T20:30:48.443048+00:00 19994330.286999940872 29000000.003000020981 27870000.040999989957 3926311.979000092018 60322.854738771 2024-01-13T20:30:49.429824+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3927648.944999932777 60322.854750373 2024-01-13T20:30:50.432223+00:00 19994330.287999991328 28999999.982999920845 27869999.991000000387 3932353.164000033867 60322.854762156 2024-01-13T20:30:51.450244+00:00 19994330.287999991328 28999999.984000090510 27869999.951999988407 3925908.873000026215 60322.854773576 2024-01-13T20:30:52.437021+00:00 19994330.290000081062 28999999.975000020117 27869999.995000001043 3930616.143000007141 60322.854785178 2024-01-13T20:30:53.439417+00:00 19994330.287999991328 29000000.054999951273 27870000.021000001580 3931239.814999938011 60322.854796780 2024-01-13T20:30:54.441815+00:00 19994330.286999940872 28999999.971999999136 27870000.035000029951 3930948.060999989975 60322.854808382 2024-01-13T20:30:55.444213+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3933125.999000072014 60322.854819803 2024-01-13T20:30:56.430989+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3930317.071999907028 60322.854831405 2024-01-13T20:30:57.433389+00:00 19994330.284999970347 28999999.991000059992 27869999.982999980450 3929545.948000072967 60322.854843006 2024-01-13T20:30:58.435783+00:00 19994330.288000110537 29000000.006999969482 27870000.004000011832 3930815.980999947060 60322.854854608 2024-01-13T20:30:59.438182+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3930820.030000091065 60322.854866210 2024-01-13T20:31:00.440567+00:00 19994330.287999991328 28999999.960999969393 27869999.971000019461 3936178.995999931823 60322.854877812 2024-01-13T20:31:01.442968+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3930405.050000071991 60322.854889414 2024-01-13T20:31:02.445363+00:00 19994330.287999991328 29000000.062000039965 27870000.060999989510 3927537.931999921799 60322.854900835 2024-01-13T20:31:03.432135+00:00 19994330.287999991328 28999999.921999931335 27869999.947000030428 3927549.093999981880 60322.854912437 2024-01-13T20:31:04.434530+00:00 19994330.287999991328 29000000.033000111580 27870000.012000020593 3928189.972000002861 60322.854924039 2024-01-13T20:31:05.436933+00:00 19994330.284000039101 28999999.984999999404 27869999.982999920845 3927031.988000034820 60322.854935640 2024-01-13T20:31:06.439333+00:00 19994330.291000008583 29000000.034000001848 27870000.001999970526 3925401.963999987114 60322.854947061 2024-01-13T20:31:07.426103+00:00 19994330.285999890417 28999999.954999998212 27869999.971000079066 3926138.922000051010 60322.854958844 2024-01-13T20:31:08.444123+00:00 19994330.288000110537 29000000.017999991775 27870000.009999990463 3926319.051999927033 60322.854970446 2024-01-13T20:31:09.446519+00:00 19994330.291999939829 29000000.002000018954 27870000.059999939054 3925760.991999983788 60322.854981867 2024-01-13T20:31:10.433291+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3932289.008000016212 60322.854993650 2024-01-13T20:31:11.451315+00:00 19994330.287999991328 28999999.988000009209 27869999.945999979973 3927091.019999980927 60322.855005071 2024-01-13T20:31:12.438089+00:00 19994330.287000060081 29000000.006999999285 27870000.037999991328 3931541.013000010978 60322.855016672 2024-01-13T20:31:13.440488+00:00 19994330.286000009626 29000000.018999990076 27870000.012000080198 3929794.963999987114 60322.855028199 2024-01-13T20:31:14.436382+00:00 19994330.292999979109 28999999.970000028610 27869999.936999920756 3932191.018000007141 60322.855039876 2024-01-13T20:31:15.445289+00:00 19994330.284000001848 29000000.014999989420 27870000.046000000089 3931997.934000014793 60322.855051222 2024-01-13T20:31:16.425551+00:00 19994330.291999999434 29000000.011999960989 27870000.009000059217 3928767.077000021935 60322.855063004 2024-01-13T20:31:17.443568+00:00 19994330.285000000149 28999999.994000021368 27869999.988999959081 3937150.014999986161 60322.855074681 2024-01-13T20:31:18.452467+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3927230.924000024796 60322.855086027 2024-01-13T20:31:19.432741+00:00 19994330.287000000477 28999999.961000028998 27869999.960000038147 3927541.993999958038 60322.855097810 2024-01-13T20:31:20.450758+00:00 19994330.287000000477 29000000.007999960333 27869999.990000009537 3928707.986999989022 60322.855109236 2024-01-13T20:31:21.438033+00:00 19994330.285000011325 29000000.007000029087 27870000.000000000000 3923086.105000019073 60322.855120838 2024-01-13T20:31:22.440430+00:00 19994330.290999978781 28999999.991000000387 27869999.995000001043 3928872.958000063896 60322.855132259 2024-01-13T20:31:23.427207+00:00 19994330.293999999762 29000000.035000029951 27870000.041999939829 3929696.118000030983 60322.855144042 2024-01-13T20:31:24.445227+00:00 19994330.282000008970 28999999.953999999911 27869999.962999999523 3933613.851999998093 60322.855155463 2024-01-13T20:31:25.432008+00:00 19994330.289999991655 29000000.018000010401 27869999.985000010580 3927603.074999928009 60322.855167065 2024-01-13T20:31:26.434410+00:00 19994330.288000021130 29000000.000999931246 27870000.050999999046 3924760.032000064850 60322.855178847 2024-01-13T20:31:27.452431+00:00 19994330.285999979824 29000000.001000050455 27869999.972999989986 3927825.937999964226 60322.855190269 2024-01-13T20:31:28.439206+00:00 19994330.289000030607 29000000.026999950409 27870000.016000021249 3926210.960000038147 60322.855201870 2024-01-13T20:31:29.441600+00:00 19994330.285999950022 28999999.977000001818 27869999.959999978542 3923673.000000000000 60322.855213291 2024-01-13T20:31:30.428374+00:00 19994330.294000029564 29000000.026000019163 27870000.078000009060 3930326.093999981880 60322.855225074 2024-01-13T20:31:31.446395+00:00 19994330.284999970347 28999999.942000031471 27869999.944999989122 3926175.853999971878 60322.855236495 2024-01-13T20:31:32.433172+00:00 19994330.289000030607 29000000.046999931335 27870000.038000021130 3924404.177000045776 60322.855248097 2024-01-13T20:31:33.435574+00:00 19994330.287999991328 29000000.002000089735 27869999.989999979734 3926034.884999989998 60322.855259699 2024-01-13T20:31:34.437974+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3922167.980000019073 60322.855271300 2024-01-13T20:31:35.440370+00:00 19994330.287000000477 28999999.988000039011 27870000.024999979883 3926112.049999951851 60322.855282902 2024-01-13T20:31:36.442767+00:00 19994330.284999970347 29000000.000000000000 27869999.984000030905 3922929.075000048149 60322.855294324 2024-01-13T20:31:37.429539+00:00 19994330.293000038713 28999999.979999899864 27869999.980000019073 3925542.835999966133 60322.855306106 2024-01-13T20:31:38.447551+00:00 19994330.287999991328 29000000.013000011444 27869999.989999949932 3925259.141000031959 60322.855317527 2024-01-13T20:31:39.434325+00:00 19994330.287000000477 29000000.030000090599 27870000.064000010490 3924637.950999975204 60322.855329129 2024-01-13T20:31:40.436726+00:00 19994330.287999991328 29000000.003999948502 27869999.991000000387 3929340.958999990951 60322.855340730 2024-01-13T20:31:41.439125+00:00 19994330.285999950022 28999999.970000028610 27869999.988000039011 3925334.021000028122 60322.855352332 2024-01-13T20:31:42.441518+00:00 19994330.289000030607 29000000.024000000209 27870000.002999961376 3928931.028999925125 60322.855363754 2024-01-13T20:31:43.428290+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3924593.041000009049 60322.855375355 2024-01-13T20:31:44.430684+00:00 19994330.293999910355 28999999.969999998808 27869999.985000010580 3927741.953000069130 60322.855387138 2024-01-13T20:31:45.448701+00:00 19994330.286000009626 29000000.050000000745 27870000.016999959946 3928544.970999956131 60322.855398559 2024-01-13T20:31:46.435471+00:00 19994330.286000009626 28999999.930999990553 27870000.002000089735 3925098.990000010002 60322.855410160 2024-01-13T20:31:47.437870+00:00 19994330.287999991328 29000000.048000011593 27869999.970999959856 3930754.087000011932 60322.855421762 2024-01-13T20:31:48.440271+00:00 19994330.285000089556 28999999.947000000626 27870000.031000021845 3924828.929999948014 60322.855433364 2024-01-13T20:31:49.442665+00:00 19994330.291999939829 29000000.066000010818 27869999.965000029653 3925225.080000042915 60322.855444785 2024-01-13T20:31:50.429425+00:00 19994330.287000060081 28999999.971999969333 27870000.004999998957 3926814.911000012886 60322.855456568 2024-01-13T20:31:51.447448+00:00 19994330.289999961853 29000000.020000040531 27870000.028999920934 3926572.039999961853 60322.855467989 2024-01-13T20:31:52.434214+00:00 19994330.284999970347 28999999.951999958605 27869999.948000069708 3923536.074000000954 60322.855479591 2024-01-13T20:31:53.436612+00:00 19994330.289000030607 29000000.044000029564 27870000.026000019163 3929541.896999955177 60322.855491192 2024-01-13T20:31:54.439005+00:00 19994330.289000030607 28999999.962999999523 27869999.979999899864 3928386.930999993812 60322.855502794 2024-01-13T20:31:55.441406+00:00 19994330.284999970347 28999999.992999970913 27870000.019000049680 3921697.002000092994 60322.855514396 2024-01-13T20:31:56.443812+00:00 19994330.286999940872 28999999.986999988556 27869999.980999950320 3928462.041999936104 60322.855525922 2024-01-13T20:31:57.439703+00:00 19994330.287000060081 29000000.049000021070 27870000.004999998957 3922182.059000014793 60322.855537600 2024-01-13T20:31:58.448609+00:00 19994330.291999939829 28999999.981000009924 27869999.999000068754 3927743.855000019073 60322.855548945 2024-01-13T20:31:59.428877+00:00 19994330.287000060081 28999999.972999989986 27869999.982999920845 3926941.131999969017 60322.855560663 2024-01-13T20:32:00.441243+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3930383.073000072967 60322.855572083 2024-01-13T20:32:01.428017+00:00 19994330.287999991328 28999999.967000011355 27870000.016000028700 3926314.000999927986 60322.855583685 2024-01-13T20:32:02.430411+00:00 19994330.287000060081 29000000.023999929428 27870000.022000070661 3923541.856000065804 60322.855595468 2024-01-13T20:32:03.448438+00:00 19994330.287999991328 28999999.997000098228 27869999.925000000745 3931559.990000010002 60322.855606889 2024-01-13T20:32:04.435218+00:00 19994330.288999918848 29000000.018999930471 27870000.070999998599 3929158.076999903191 60322.855618491 2024-01-13T20:32:05.437621+00:00 19994330.286000009626 29000000.024000048637 27870000.021000001580 3931302.896000028122 60322.855630093 2024-01-13T20:32:06.440017+00:00 19994330.290000081062 28999999.996999979019 27869999.985999990255 3925165.129000068177 60322.855641695 2024-01-13T20:32:07.442415+00:00 19994330.288999918848 28999999.980999950320 27869999.981000009924 3922753.992999910843 60322.855653116 2024-01-13T20:32:08.429190+00:00 19994330.289000030607 28999999.999000068754 27870000.008999999613 3924072.917999982834 60322.855664898 2024-01-13T20:32:09.447210+00:00 19994330.285999998450 28999999.975000020117 27870000.018000010401 3926784.052000045776 60322.855676319 2024-01-13T20:32:10.433988+00:00 19994330.287000000477 29000000.020999908447 27869999.998999979347 3928785.034000039101 60322.855687921 2024-01-13T20:32:11.436388+00:00 19994330.289999999106 28999999.999000068754 27869999.981999989599 3927604.924999951851 60322.855699523 2024-01-13T20:32:12.438786+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3932094.064000010025 60322.855711125 2024-01-13T20:32:13.441183+00:00 19994330.285999998450 29000000.019999980927 27870000.045000020415 3929769.942999958992 60322.855722727 2024-01-13T20:32:14.443586+00:00 19994330.287000000477 28999999.980000019073 27869999.928999960423 3930706.000000000000 60322.855734148 2024-01-13T20:32:15.430352+00:00 19994330.290000010282 28999999.996999979019 27870000.051999989897 3932371.066000103951 60322.855745930 2024-01-13T20:32:16.448367+00:00 19994330.291000008583 29000000.022999998182 27870000.030000030994 3926144.946999907028 60322.855757351 2024-01-13T20:32:17.435146+00:00 19994330.285000000149 28999999.986000061035 27869999.966000020504 3927990.993000030983 60322.855768953 2024-01-13T20:32:18.437545+00:00 19994330.287999991328 29000000.026000019163 27870000.030999958515 3926505.131999969017 60322.855780374 2024-01-13T20:32:19.424326+00:00 19994330.288000021130 28999999.958999998868 27869999.955000039190 3928420.851999998093 60322.855792157 2024-01-13T20:32:20.442345+00:00 19994330.287999991328 29000000.015999998897 27870000.016999959946 3932173.032999991905 60322.855803759 2024-01-13T20:32:21.444743+00:00 19994330.288999971002 29000000.006000000983 27869999.991000000387 3929180.065000057220 60322.855815180 2024-01-13T20:32:22.431514+00:00 19994330.289000030607 29000000.011000011116 27869999.970000028610 3929913.970999956131 60322.855826962 2024-01-13T20:32:23.449537+00:00 19994330.287000000477 28999999.982000008225 27870000.024999979883 3929901.902000070084 60322.855838384 2024-01-13T20:32:24.436316+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3933361.019999980927 60322.855849985 2024-01-13T20:32:25.438715+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3925636.125000000000 60322.855861406 2024-01-13T20:32:26.425484+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3924225.976999998093 60322.855873189 2024-01-13T20:32:27.443509+00:00 19994330.287999991328 29000000.002999961376 27869999.945000048727 3933256.901999949943 60322.855884610 2024-01-13T20:32:28.430278+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3929232.027999997139 60322.855896212 2024-01-13T20:32:29.432678+00:00 19994330.293999969959 29000000.022999998182 27870000.070999979973 3930434.952000021935 60322.855907994 2024-01-13T20:32:30.450705+00:00 19994330.286000009626 28999999.997999969870 27869999.947000030428 3929779.085999966133 60322.855919415 2024-01-13T20:32:31.437477+00:00 19994330.287000000477 28999999.987000048161 27870000.026000019163 3933795.949000000022 60322.855931017 2024-01-13T20:32:32.439876+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3930113.017999999225 60322.855942544 2024-01-13T20:32:33.435769+00:00 19994330.285000029951 28999999.992999970913 27870000.025999899954 3925996.905000001192 60322.855954221 2024-01-13T20:32:34.444671+00:00 19994330.287000000477 29000000.032999988645 27869999.984000090510 3933087.137999999803 60322.855965566 2024-01-13T20:32:35.424940+00:00 19994330.290000021458 28999999.958000000566 27869999.952999949455 3931836.021999999881 60322.855977349 2024-01-13T20:32:36.442961+00:00 19994330.291000008583 29000000.001000050455 27869999.981000069529 3931453.962000001222 60322.855988770 2024-01-13T20:32:37.429734+00:00 19994330.283999919891 29000000.008999999613 27870000.064999941736 3932569.893999997992 60322.856000372 2024-01-13T20:32:38.432130+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3927332.107000000775 60322.856012154 2024-01-13T20:32:39.450152+00:00 19994330.284000039101 29000000.010999921709 27870000.016999959946 3935353.001999999862 60322.856023576 2024-01-13T20:32:40.436931+00:00 19994330.289999961853 29000000.004999998957 27869999.947000030428 3932755.027999997139 60322.856035178 2024-01-13T20:32:41.439325+00:00 19994330.284000039101 29000000.000000000000 27870000.030000001192 3933026.938000001013 60322.856046779 2024-01-13T20:32:42.441723+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3930372.042000003159 60322.856058381 2024-01-13T20:32:43.444121+00:00 19994330.290999889374 29000000.016000028700 27870000.047999989241 3935942.907999999821 60322.856069802 2024-01-13T20:32:44.430896+00:00 19994330.288000110537 28999999.968000050634 27869999.953000009060 3937703.074000000954 60322.856081404 2024-01-13T20:32:45.433296+00:00 19994330.287999991328 29000000.031999949366 27869999.961999978870 3936568.923999994993 60322.856093006 2024-01-13T20:32:46.435693+00:00 19994330.287999991328 28999999.962000008672 27869999.998000029474 3932044.010000004899 60322.856104608 2024-01-13T20:32:47.438095+00:00 19994330.284999970347 29000000.049999948591 27870000.072999980301 3931519.055999993812 60322.856116029 2024-01-13T20:32:48.424876+00:00 19994330.287999991328 28999999.978000041097 27869999.964000020176 3929025.044000000227 60322.856127812 2024-01-13T20:32:49.442897+00:00 19994330.287000060081 28999999.998000029474 27870000.005999978632 3936820.922000005841 60322.856139413 2024-01-13T20:32:50.445293+00:00 19994330.291999939829 29000000.031999949366 27870000.004999998957 3930923.141000003088 60322.856150834 2024-01-13T20:32:51.432061+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3930231.820999994874 60322.856162436 2024-01-13T20:32:52.434465+00:00 19994330.286000009626 28999999.973000049591 27869999.961000028998 3929449.003999993205 60322.856174038 2024-01-13T20:32:53.436867+00:00 19994330.290000081062 29000000.013999938965 27870000.041999999434 3933226.106000006199 60322.856185640 2024-01-13T20:32:54.439272+00:00 19994330.285999890417 29000000.004000071436 27869999.934000018984 3933623.987000002991 60322.856197061 2024-01-13T20:32:55.426051+00:00 19994330.286000009626 29000000.015999909490 27870000.067999958992 3933149.009999989998 60322.856208843 2024-01-13T20:32:56.444067+00:00 19994330.286000009626 28999999.995999999344 27869999.934000018984 3932129.968000010122 60322.856220264 2024-01-13T20:32:57.430842+00:00 19994330.292000059038 28999999.971999999136 27870000.037999991328 3930295.002000004053 60322.856231866 2024-01-13T20:32:58.433236+00:00 19994330.288999918848 29000000.001000009477 27870000.055999990553 3929961.933999984991 60322.856243468 2024-01-13T20:32:59.435633+00:00 19994330.289000030607 29000000.030000001192 27869999.967000011355 3931466.997000008821 60322.856255070 2024-01-13T20:33:00.438026+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3928488.075000002980 60322.856266672 2024-01-13T20:33:01.440426+00:00 19994330.286999940872 28999999.990000009537 27869999.950999978930 3926991.086999997031 60322.856278093 2024-01-13T20:33:02.427201+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3932391.932999997865 60322.856289875 2024-01-13T20:33:03.445218+00:00 19994330.285999998450 29000000.013999998569 27869999.935000058264 3927640.936000003945 60322.856301296 2024-01-13T20:33:04.431989+00:00 19994330.293000001460 29000000.005000028759 27870000.014999989420 3933892.079999998212 60322.856312898 2024-01-13T20:33:05.434380+00:00 19994330.286000009626 29000000.010999981314 27870000.072999950498 3935049.998999983072 60322.856324319 2024-01-13T20:33:06.421156+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3933407.950000017881 60322.856336102 2024-01-13T20:33:07.439184+00:00 19994330.292000010610 28999999.971999999136 27869999.950000051409 3932537.958999990951 60322.856347703 2024-01-13T20:33:08.441583+00:00 19994330.285999998450 28999999.970999959856 27869999.990999940783 3930349.057000011206 60322.856359125 2024-01-13T20:33:09.428358+00:00 19994330.285000000149 29000000.008000019938 27870000.027000069618 3931978.969999998808 60322.856370907 2024-01-13T20:33:10.446380+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3933445.986000000965 60322.856382328 2024-01-13T20:33:11.433142+00:00 19994330.290000021458 29000000.051999989897 27870000.059999939054 3931575.039000004996 60322.856393930 2024-01-13T20:33:12.435538+00:00 19994330.287000000477 28999999.992999970913 27869999.988999959081 3931108.024999976158 60322.856405532 2024-01-13T20:33:13.437938+00:00 19994330.287000000477 28999999.977000001818 27869999.981000069529 3930215.010000019800 60322.856417133 2024-01-13T20:33:14.440334+00:00 19994330.289999991655 29000000.038999971002 27870000.046000000089 3930562.954999982845 60322.856428660 2024-01-13T20:33:15.436229+00:00 19994330.286000009626 28999999.948000069708 27869999.955999970436 3930511.019000024069 60322.856440262 2024-01-13T20:33:16.438631+00:00 19994330.288999971002 29000000.050999999046 27870000.011000040919 3933028.020999997854 60322.856451939 2024-01-13T20:33:17.447533+00:00 19994330.287999991328 28999999.942999958992 27870000.019999980927 3932308.015999972820 60322.856463285 2024-01-13T20:33:18.427800+00:00 19994330.290000021458 29000000.022000070661 27869999.965000029653 3931370.965000004042 60322.856475067 2024-01-13T20:33:19.445815+00:00 19994330.287999991328 29000000.021999958903 27870000.020999908447 3932838.870000004768 60322.856486489 2024-01-13T20:33:20.432601+00:00 19994330.285000029951 28999999.993000030518 27869999.982999999076 3933991.173999994993 60322.856498091 2024-01-13T20:33:21.435001+00:00 19994330.292999979109 28999999.995000001043 27870000.032000001520 3933246.995000004768 60322.856509692 2024-01-13T20:33:22.437393+00:00 19994330.286000009626 28999999.967999938875 27869999.949999999255 3927955.898000001907 60322.856521294 2024-01-13T20:33:23.439798+00:00 19994330.286000009626 29000000.041000008583 27870000.008999988437 3932640.962000011932 60322.856532715 2024-01-13T20:33:24.426567+00:00 19994330.287999991328 29000000.004000071436 27870000.001000020653 3931464.037999988068 60322.856544317 2024-01-13T20:33:25.428964+00:00 19994330.287999991328 28999999.981999989599 27869999.988000009209 3934552.076000005007 60322.856556099 2024-01-13T20:33:26.446983+00:00 19994330.287000000477 28999999.979999899864 27870000.011999990791 3932972.993999987841 60322.856567521 2024-01-13T20:33:27.433761+00:00 19994330.291000008583 29000000.022000070661 27870000.025999989361 3933537.999000012875 60322.856579122 2024-01-13T20:33:28.436167+00:00 19994330.288000050932 28999999.985000010580 27869999.994000021368 3931090.064000010025 60322.856590725 2024-01-13T20:33:29.438576+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3932308.896999984980 60322.856602326 2024-01-13T20:33:30.440969+00:00 19994330.287999991328 28999999.983999971300 27869999.978999968618 3932596.013999999035 60322.856613747 2024-01-13T20:33:31.427747+00:00 19994330.286999940872 28999999.981000069529 27870000.000000000000 3933087.048000007868 60322.856625349 2024-01-13T20:33:32.430146+00:00 19994330.287999991328 29000000.021999958903 27869999.966000020504 3931547.917999982834 60322.856636951 2024-01-13T20:33:33.432546+00:00 19994330.287999991328 28999999.993999999017 27869999.989000018686 3929944.023000001907 60322.856648553 2024-01-13T20:33:34.434944+00:00 19994330.287000060081 28999999.992000009865 27870000.030999958515 3932139.020000011194 60322.856660155 2024-01-13T20:33:35.437345+00:00 19994330.289999961853 29000000.019999999553 27870000.001000050455 3935461.932000011206 60322.856671756 2024-01-13T20:33:36.439735+00:00 19994330.287000060081 28999999.951999988407 27869999.991000000387 3933955.032000004780 60322.856683358 2024-01-13T20:33:37.442130+00:00 19994330.286999940872 29000000.037999998778 27870000.001999970526 3927259.941999971867 60322.856694779 2024-01-13T20:33:38.428904+00:00 19994330.287000060081 29000000.000999990851 27869999.996999979019 3930560.125999987125 60322.856706562 2024-01-13T20:33:39.446921+00:00 19994330.289999961853 29000000.037000000477 27870000.037999991328 3933511.021000028122 60322.856717982 2024-01-13T20:33:40.433690+00:00 19994330.289000030607 28999999.974000010639 27869999.958999991417 3929230.906000018120 60322.856729585 2024-01-13T20:33:41.436098+00:00 19994330.286000009626 28999999.972999989986 27869999.977000001818 3929611.011999965180 60322.856741006 2024-01-13T20:33:42.422879+00:00 19994330.287999991328 29000000.020000040531 27870000.068000078201 3933513.008000016212 60322.856752788 2024-01-13T20:33:43.440899+00:00 19994330.289999961853 29000000.010999981314 27869999.985000010580 3930921.998000026215 60322.856764390 2024-01-13T20:33:44.443295+00:00 19994330.287000060081 29000000.027000010014 27870000.010999921709 3929664.087999999989 60322.856775811 2024-01-13T20:33:45.430072+00:00 19994330.286999940872 28999999.955999970436 27869999.981999989599 3935617.960999966133 60322.856787594 2024-01-13T20:33:46.448091+00:00 19994330.287000060081 28999999.993000030518 27869999.981000069529 3931983.957000017166 60322.856799015 2024-01-13T20:33:47.434862+00:00 19994330.285999890417 29000000.015999969095 27870000.028000000864 3933325.985000013839 60322.856810616 2024-01-13T20:33:48.437266+00:00 19994330.288000110537 28999999.981000009924 27869999.965000029653 3928827.002999960911 60322.856822038 2024-01-13T20:33:49.424040+00:00 19994330.291999939829 28999999.986000001431 27869999.998999949545 3932993.099000037182 60322.856833820 2024-01-13T20:33:50.442065+00:00 19994330.287000060081 28999999.990000009537 27870000.047999981791 3930179.909999967087 60322.856845241 2024-01-13T20:33:51.428838+00:00 19994330.289999961853 29000000.032000008970 27869999.975000020117 3931545.036000012886 60322.856856843 2024-01-13T20:33:52.431230+00:00 19994330.289999961853 28999999.995999928564 27870000.052999969572 3928973.987999976147 60322.856868626 2024-01-13T20:33:53.449252+00:00 19994330.284000039101 29000000.005000110716 27869999.949000000954 3929102.869000018109 60322.856880046 2024-01-13T20:33:54.436023+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3937573.190999985207 60322.856891648 2024-01-13T20:33:55.438423+00:00 19994330.286000009626 28999999.987999919802 27869999.993999961764 3931396.911000012886 60322.856903175 2024-01-13T20:33:56.434319+00:00 19994330.291000001132 29000000.004000071436 27869999.996000051498 3930028.988000034820 60322.856914852 2024-01-13T20:33:57.443227+00:00 19994330.287000000477 29000000.047999981791 27870000.029999971390 3932711.051999986172 60322.856926198 2024-01-13T20:33:58.423493+00:00 19994330.287999998778 28999999.960999969393 27869999.964999999851 3928112.996999979019 60322.856937980 2024-01-13T20:33:59.441509+00:00 19994330.287999998778 28999999.985000010580 27870000.025000009686 3926038.959999979008 60322.856949401 2024-01-13T20:34:00.428273+00:00 19994330.285999998450 29000000.014999989420 27869999.978999990970 3930147.961000024807 60322.856961003 2024-01-13T20:34:01.430668+00:00 19994330.289000000805 28999999.990000009537 27870000.061000000685 3928702.098999977112 60322.856972786 2024-01-13T20:34:02.448691+00:00 19994330.282999988645 29000000.026000019163 27869999.966000009328 3931696.973000050057 60322.856984207 2024-01-13T20:34:03.435470+00:00 19994330.296000000089 29000000.006000038236 27870000.035999979824 3934313.998999952804 60322.856995809 2024-01-13T20:34:04.437870+00:00 19994330.284000009298 28999999.972999930382 27869999.994000021368 3933530.978000044823 60322.857007230 2024-01-13T20:34:05.424648+00:00 19994330.289000000805 28999999.993999961764 27869999.973999980837 3933256.974999963772 60322.857019012 2024-01-13T20:34:06.442668+00:00 19994330.289000000805 29000000.016000028700 27869999.998000029474 3933105.036000012886 60322.857030434 2024-01-13T20:34:07.429445+00:00 19994330.287000000477 28999999.940999981016 27870000.002999991179 3924581.027999997139 60322.857042035 2024-01-13T20:34:08.431839+00:00 19994330.289999991655 29000000.069000009447 27870000.019999980927 3930061.924000024796 60322.857053637 2024-01-13T20:34:09.434239+00:00 19994330.284000009298 28999999.973000049591 27869999.981000009924 3931589.950999975204 60322.857065239 2024-01-13T20:34:10.436639+00:00 19994330.287999991328 29000000.019000001252 27870000.013999998569 3929475.112999976147 60322.857076840 2024-01-13T20:34:11.439033+00:00 19994330.286000009626 28999999.997000001371 27870000.013999998569 3936621.018000007141 60322.857088442 2024-01-13T20:34:12.441435+00:00 19994330.291999999434 29000000.007000010461 27869999.981999989599 3935178.898000001907 60322.857100044 2024-01-13T20:34:13.443838+00:00 19994330.288999971002 28999999.991000000387 27869999.970000028610 3931364.072000027169 60322.857111465 2024-01-13T20:34:14.430613+00:00 19994330.286000009626 28999999.986999999732 27869999.976000010967 3932456.991999983788 60322.857123067 2024-01-13T20:34:15.433013+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3929554.990000010002 60322.857134669 2024-01-13T20:34:16.435417+00:00 19994330.291000008583 29000000.044999990612 27870000.079000059515 3927034.992999970913 60322.857146271 2024-01-13T20:34:17.437816+00:00 19994330.287000000477 29000000.019000019878 27869999.975999951363 3933388.933000028133 60322.857157692 2024-01-13T20:34:18.424588+00:00 19994330.286000009626 29000000.003999978304 27869999.995000001043 3933834.120000004768 60322.857169474 2024-01-13T20:34:19.442610+00:00 19994330.287999991328 28999999.963000029325 27870000.008000019938 3928935.932999968994 60322.857180896 2024-01-13T20:34:20.429382+00:00 19994330.291999999434 28999999.953999999911 27869999.921000000089 3932601.082000017166 60322.857192498 2024-01-13T20:34:21.431780+00:00 19994330.283999979496 29000000.056999981403 27870000.074999928474 3928181.883000016212 60322.857204099 2024-01-13T20:34:22.434174+00:00 19994330.287999991328 28999999.981999989599 27869999.986000061035 3929807.033999979030 60322.857215701 2024-01-13T20:34:23.436576+00:00 19994330.287000060081 28999999.972999989986 27869999.980999950320 3929087.037000000011 60322.857227303 2024-01-13T20:34:24.438979+00:00 19994330.286999940872 29000000.013000011444 27870000.040000081062 3930331.023000001907 60322.857238724 2024-01-13T20:34:25.425758+00:00 19994330.291000008583 29000000.012000020593 27869999.974999900907 3937321.986999989022 60322.857250507 2024-01-13T20:34:26.443777+00:00 19994330.286000009626 28999999.976000010967 27869999.979000091553 3935065.087999999989 60322.857261928 2024-01-13T20:34:27.430549+00:00 19994330.291000008583 29000000.038999971002 27870000.018999930471 3930813.913000047207 60322.857273529 2024-01-13T20:34:28.432948+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3929913.002999960911 60322.857284951 2024-01-13T20:34:29.419715+00:00 19994330.287000060081 29000000.025999899954 27869999.991999980062 3937022.952000021935 60322.857296733 2024-01-13T20:34:30.437736+00:00 19994330.286000009626 28999999.994000080973 27870000.004000071436 3930393.014999986161 60322.857308335 2024-01-13T20:34:31.440134+00:00 19994330.285999890417 28999999.998000029474 27870000.000999931246 3929242.970000029076 60322.857319756 2024-01-13T20:34:32.426899+00:00 19994330.289000030607 29000000.024999979883 27870000.026000019163 3935774.061999977101 60322.857331539 2024-01-13T20:34:33.444918+00:00 19994330.289999961853 28999999.969999909401 27869999.960000038147 3933478.939999998081 60322.857342959 2024-01-13T20:34:34.431684+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3930645.115000010002 60322.857354561 2024-01-13T20:34:35.434080+00:00 19994330.289000030607 29000000.014999989420 27870000.039000030607 3932336.930999993812 60322.857366163 2024-01-13T20:34:36.436477+00:00 19994330.284999970347 28999999.988999959081 27869999.988999959081 3934689.069000006188 60322.857377765 2024-01-13T20:34:37.438878+00:00 19994330.287000060081 29000000.022999998182 27870000.046999990940 3923940.898000001907 60322.857389291 2024-01-13T20:34:38.434770+00:00 19994330.287999991328 28999999.983000040054 27869999.896999999881 3930579.073000013828 60322.857400893 2024-01-13T20:34:39.437168+00:00 19994330.287000060081 29000000.019999980927 27870000.096000000834 3928869.924999951851 60322.857412570 2024-01-13T20:34:40.446070+00:00 19994330.283999919891 28999999.960999969393 27869999.903999999166 3934405.903000057209 60322.857423916 2024-01-13T20:34:41.426338+00:00 19994330.294000029564 29000000.014999989420 27870000.067000001669 3932196.011999965180 60322.857435699 2024-01-13T20:34:42.444350+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3934329.144999980927 60322.857447119 2024-01-13T20:34:43.431125+00:00 19994330.287999991328 28999999.992000099272 27870000.000000000000 3931903.908000051975 60322.857458721 2024-01-13T20:34:44.433531+00:00 19994330.287000060081 28999999.995000001043 27870000.029000010341 3926514.128999948967 60322.857470323 2024-01-13T20:34:45.435937+00:00 19994330.286999940872 28999999.969999909401 27869999.944999989122 3927317.967999995220 60322.857481925 2024-01-13T20:34:46.438330+00:00 19994330.287000060081 29000000.014000058174 27870000.074999991804 3931004.955000042915 60322.857493527 2024-01-13T20:34:47.440723+00:00 19994330.287999991328 29000000.000000000000 27869999.970000028610 3928766.023000001907 60322.857504948 2024-01-13T20:34:48.427508+00:00 19994330.289999961853 29000000.028000000864 27869999.989999949932 3932087.934999942780 60322.857516731 2024-01-13T20:34:49.445531+00:00 19994330.289000030607 28999999.989000000060 27870000.022999998182 3932859.034000039101 60322.857528152 2024-01-13T20:34:50.432310+00:00 19994330.287000000477 29000000.010000009090 27869999.986000001431 3936759.037000060081 60322.857539753 2024-01-13T20:34:51.434712+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3939399.960999966133 60322.857551355 2024-01-13T20:34:52.437114+00:00 19994330.287999998778 29000000.000000000000 27869999.994000021368 3932131.021999955177 60322.857562957 2024-01-13T20:34:53.439510+00:00 19994330.285999998450 28999999.978999998420 27870000.010999981314 3931290.129999995232 60322.857574378 2024-01-13T20:34:54.426289+00:00 19994330.287999998778 29000000.015999998897 27869999.966000020504 3935669.912999988068 60322.857585980 2024-01-13T20:34:55.428684+00:00 19994330.289999991655 28999999.986000001431 27869999.995999988168 3932159.006000041962 60322.857597582 2024-01-13T20:34:56.431083+00:00 19994330.289000019431 29000000.002999991179 27870000.039999961853 3932137.901999949943 60322.857609184 2024-01-13T20:34:57.433479+00:00 19994330.289999991655 28999999.988000039011 27870000.013000011444 3932479.976999998093 60322.857620786 2024-01-13T20:34:58.435884+00:00 19994330.285999979824 29000000.007999960333 27869999.984000090510 3930715.077000021935 60322.857632387 2024-01-13T20:34:59.438287+00:00 19994330.287000000477 29000000.043000038713 27870000.012999888510 3928106.042999982834 60322.857643989 2024-01-13T20:35:00.440667+00:00 19994330.288000021130 28999999.956999961287 27869999.989000078291 3932866.976000071038 60322.857655410 2024-01-13T20:35:01.427440+00:00 19994330.285000000149 28999999.995999988168 27869999.975999951363 3933787.932999968994 60322.857667012 2024-01-13T20:35:02.429842+00:00 19994330.292999979109 29000000.029000040144 27870000.018000010401 3928504.034000039101 60322.857678614 2024-01-13T20:35:03.432239+00:00 19994330.285000029951 29000000.009999990463 27870000.029999971390 3930281.932999968994 60322.857690216 2024-01-13T20:35:04.434631+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3933712.013000010978 60322.857701637 2024-01-13T20:35:05.421411+00:00 19994330.287000000477 28999999.984000030905 27869999.946000099182 3932300.097000002861 60322.857713419 2024-01-13T20:35:06.439436+00:00 19994330.287000000477 29000000.020999908447 27870000.030999898911 3930169.011999965180 60322.857725021 2024-01-13T20:35:07.441829+00:00 19994330.287000000477 28999999.999000068754 27869999.973000049591 3929814.983999968041 60322.857736442 2024-01-13T20:35:08.428600+00:00 19994330.284999970347 29000000.003999948502 27870000.044999960810 3927430.916000009049 60322.857748225 2024-01-13T20:35:09.446614+00:00 19994330.290000021458 28999999.965000029653 27870000.019999980927 3932197.020000100136 60322.857759646 2024-01-13T20:35:10.433388+00:00 19994330.291000008583 29000000.046999931335 27869999.965000029653 3932762.985999941826 60322.857771248 2024-01-13T20:35:11.435782+00:00 19994330.287000000477 28999999.951000090688 27869999.981000069529 3933063.016000031959 60322.857782668 2024-01-13T20:35:12.422555+00:00 19994330.289999961853 29000000.025999899954 27869999.995000001043 3929981.072000027169 60322.857794451 2024-01-13T20:35:13.440584+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3927285.986999989022 60322.857805872 2024-01-13T20:35:14.427352+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3930940.885999917984 60322.857817474 2024-01-13T20:35:15.429749+00:00 19994330.286000009626 29000000.032999988645 27869999.984000001103 3932117.133000016212 60322.857829256 2024-01-13T20:35:16.447769+00:00 19994330.291999999434 28999999.953000068665 27869999.985999990255 3935264.014000058174 60322.857840678 2024-01-13T20:35:17.434537+00:00 19994330.284999970347 29000000.029999971390 27870000.008000001311 3931074.894999980927 60322.857852279 2024-01-13T20:35:18.436936+00:00 19994330.290000081062 28999999.998000029474 27869999.997000008821 3934570.062000035774 60322.857863806 2024-01-13T20:35:19.432828+00:00 19994330.288999918848 28999999.972999930382 27870000.027999978513 3927549.952999948990 60322.857875483 2024-01-13T20:35:20.441729+00:00 19994330.289000030607 29000000.050999999046 27870000.032000008970 3931160.998999952804 60322.857886828 2024-01-13T20:35:21.421996+00:00 19994330.284000039101 28999999.962000008672 27869999.953999999911 3936022.996000051033 60322.857898612 2024-01-13T20:35:22.440017+00:00 19994330.289999961853 29000000.024000048637 27869999.977000001818 3927997.049999951851 60322.857910032 2024-01-13T20:35:23.426791+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3932535.984000086784 60322.857921634 2024-01-13T20:35:24.429187+00:00 19994330.287000060081 28999999.986999999732 27869999.978999968618 3935390.969999908935 60322.857933417 2024-01-13T20:35:25.447207+00:00 19994330.287999991328 28999999.997000001371 27870000.032999988645 3933000.025000094902 60322.857944838 2024-01-13T20:35:26.433986+00:00 19994330.289000030607 29000000.013000000268 27870000.016000028700 3926489.087999939919 60322.857956440 2024-01-13T20:35:27.436386+00:00 19994330.286999940872 29000000.002000000328 27869999.996999979019 3931227.983000040054 60322.857967861 2024-01-13T20:35:28.423158+00:00 19994330.287999991328 29000000.010999988765 27869999.995000001043 3930645.950999975204 60322.857979643 2024-01-13T20:35:29.441176+00:00 19994330.286000009626 28999999.976000010967 27870000.008999999613 3934586.939999938011 60322.857991064 2024-01-13T20:35:30.427957+00:00 19994330.290000081062 29000000.015999998897 27869999.979000028223 3935497.127000092994 60322.858002666 2024-01-13T20:35:31.430347+00:00 19994330.286999940872 29000000.028000000864 27870000.050999999046 3934614.904999970924 60322.858014268 2024-01-13T20:35:32.432745+00:00 19994330.292999979109 29000000.012999981642 27870000.002999961376 3932214.054000020027 60322.858025870 2024-01-13T20:35:33.435145+00:00 19994330.289000030607 28999999.988000009209 27869999.944999989122 3931535.010999917984 60322.858037472 2024-01-13T20:35:34.437544+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3926325.888000010978 60322.858048893 2024-01-13T20:35:35.424321+00:00 19994330.289000030607 28999999.973000049591 27869999.975000020117 3925810.981999992859 60322.858060675 2024-01-13T20:35:36.442340+00:00 19994330.284999970347 29000000.018999990076 27870000.001999970526 3930928.106999992859 60322.858072096 2024-01-13T20:35:37.429117+00:00 19994330.289999961853 28999999.982999980450 27870000.016000028700 3936078.930999993812 60322.858083698 2024-01-13T20:35:38.431517+00:00 19994330.284000039101 29000000.015999969095 27870000.009999990463 3929278.053000092972 60322.858095300 2024-01-13T20:35:39.433918+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3931255.001999973785 60322.858106902 2024-01-13T20:35:40.436320+00:00 19994330.291000008583 28999999.984000030905 27870000.016000028700 3930239.911999940872 60322.858118323 2024-01-13T20:35:41.423101+00:00 19994330.289000030607 29000000.018999990076 27869999.965999960899 3932277.025000094902 60322.858130106 2024-01-13T20:35:42.441121+00:00 19994330.286999940872 28999999.975000020117 27870000.001000050455 3935348.051999927033 60322.858141707 2024-01-13T20:35:43.443518+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3933874.100000023842 60322.858153129 2024-01-13T20:35:44.430296+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3928184.863999962807 60322.858164730 2024-01-13T20:35:45.432685+00:00 19994330.285999998450 29000000.029000040144 27869999.988999959081 3931097.984000086784 60322.858176332 2024-01-13T20:35:46.435083+00:00 19994330.289999999106 28999999.988999959081 27869999.994000080973 3928019.014999986161 60322.858187934 2024-01-13T20:35:47.437484+00:00 19994330.290999989957 28999999.983000040054 27870000.022999998182 3927311.970999956131 60322.858199355 2024-01-13T20:35:48.424257+00:00 19994330.285000011325 29000000.021999958903 27869999.988000039011 3925192.052999972831 60322.858211137 2024-01-13T20:35:49.442269+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3925582.919000030030 60322.858222558 2024-01-13T20:35:50.429042+00:00 19994330.289000000805 29000000.014999989420 27870000.059999939054 3926775.093000053894 60322.858234160 2024-01-13T20:35:51.431438+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3926726.007999897003 60322.858245762 2024-01-13T20:35:52.433837+00:00 19994330.289000000805 28999999.986999988556 27869999.950000051409 3929489.965000032913 60322.858257364 2024-01-13T20:35:53.436227+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3930765.060000061989 60322.858268966 2024-01-13T20:35:54.438629+00:00 19994330.289999991655 29000000.011999960989 27870000.083000000566 3928663.077999948990 60322.858280387 2024-01-13T20:35:55.425408+00:00 19994330.289000000805 29000000.047999981791 27869999.997999999672 3930730.898000001907 60322.858292169 2024-01-13T20:35:56.443429+00:00 19994330.284999970347 28999999.924000021070 27869999.944000009447 3927761.949000000954 60322.858303590 2024-01-13T20:35:57.430192+00:00 19994330.290000021458 29000000.039999961853 27870000.055999990553 3929418.052999972831 60322.858315192 2024-01-13T20:35:58.432590+00:00 19994330.286000009626 28999999.974000100046 27869999.920000001788 3925976.972000002861 60322.858326718 2024-01-13T20:35:59.428473+00:00 19994330.287999991328 29000000.005999919027 27870000.081999991089 3929758.081000090111 60322.858338344 2024-01-13T20:36:00.432931+00:00 19994330.285000029951 28999999.978000041097 27869999.899000018835 3930253.973999977112 60322.858349946 2024-01-13T20:36:01.435329+00:00 19994330.292999979109 29000000.032000001520 27870000.077999979258 3928451.913999915123 60322.858361548 2024-01-13T20:36:02.437729+00:00 19994330.284999970347 28999999.966000009328 27869999.952000018209 3925389.001000047196 60322.858373150 2024-01-13T20:36:03.440129+00:00 19994330.291000008583 29000000.025999989361 27870000.004000011832 3926102.049000024796 60322.858384571 2024-01-13T20:36:04.426899+00:00 19994330.287999991328 28999999.984999999404 27870000.032000008970 3924945.991999983788 60322.858396173 2024-01-13T20:36:05.429294+00:00 19994330.285000029951 29000000.007000010461 27869999.966999951750 3928315.113000034820 60322.858407774 2024-01-13T20:36:06.431690+00:00 19994330.287999991328 28999999.994999971241 27870000.007000029087 3932532.883000016212 60322.858419376 2024-01-13T20:36:07.434088+00:00 19994330.290000021458 29000000.005000028759 27869999.999000009149 3930318.944999932777 60322.858430902 2024-01-13T20:36:08.429977+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3930322.126000047196 60322.858442580 2024-01-13T20:36:09.438885+00:00 19994330.290000021458 29000000.040999978781 27869999.976000010967 3931786.865000010002 60322.858454182 2024-01-13T20:36:10.441290+00:00 19994330.284999970347 28999999.962999999523 27870000.021000031382 3931468.986999989022 60322.858465708 2024-01-13T20:36:11.437177+00:00 19994330.289999961853 28999999.982999980450 27869999.969999969006 3929072.082000017166 60322.858477385 2024-01-13T20:36:12.446081+00:00 19994330.286000009626 29000000.024000048637 27870000.025999959558 3932847.038999915123 60322.858488731 2024-01-13T20:36:13.426349+00:00 19994330.287999991328 29000000.004000011832 27869999.958000060171 3922505.869000076782 60322.858500513 2024-01-13T20:36:14.444364+00:00 19994330.288000110537 29000000.011999960989 27870000.004999998957 3927905.013999938965 60322.858511935 2024-01-13T20:36:15.431149+00:00 19994330.288999918848 28999999.985000010580 27870000.019000049680 3932242.074000000954 60322.858523536 2024-01-13T20:36:16.433551+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3927123.014999986161 60322.858534957 2024-01-13T20:36:17.420330+00:00 19994330.289000030607 28999999.972999989986 27869999.967999938875 3926101.961000084877 60322.858546740 2024-01-13T20:36:18.438343+00:00 19994330.287999991328 29000000.043000038713 27870000.027000069618 3932996.127999901772 60322.858558342 2024-01-13T20:36:19.440737+00:00 19994330.287999991328 28999999.989999949932 27870000.014999989420 3926460.887000083923 60322.858569763 2024-01-13T20:36:20.427513+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3927572.940999985207 60322.858581546 2024-01-13T20:36:21.445530+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3929223.120000004768 60322.858592967 2024-01-13T20:36:22.432309+00:00 19994330.287999991328 28999999.998000029474 27869999.972999930382 3925696.952000021935 60322.858604569 2024-01-13T20:36:23.434710+00:00 19994330.287000060081 28999999.955000039190 27869999.985000010580 3931509.019999980927 60322.858615989 2024-01-13T20:36:24.421490+00:00 19994330.291000008583 29000000.038999918848 27870000.098999980837 3928556.976999998093 60322.858627772 2024-01-13T20:36:25.439511+00:00 19994330.287999991328 29000000.027000069618 27869999.958999991417 3929598.958999990951 60322.858639193 2024-01-13T20:36:26.426284+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3923036.143000007141 60322.858650795 2024-01-13T20:36:27.428685+00:00 19994330.289000030607 28999999.973999980837 27869999.942000031471 3932386.824999928009 60322.858662577 2024-01-13T20:36:28.446700+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3928668.100000023842 60322.858673999 2024-01-13T20:36:29.433477+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3930657.983999968041 60322.858685601 2024-01-13T20:36:30.435876+00:00 19994330.283999919891 28999999.975000020117 27869999.990000009537 3925773.070000051986 60322.858697021 2024-01-13T20:36:31.422656+00:00 19994330.292000059038 29000000.006999969482 27870000.037999991328 3928354.909000039101 60322.858708804 2024-01-13T20:36:32.440674+00:00 19994330.287999991328 28999999.980999950320 27869999.962000001222 3925843.946999907028 60322.858720225 2024-01-13T20:36:33.427448+00:00 19994330.289999961853 29000000.003000020981 27870000.015999998897 3930958.016000031959 60322.858731827 2024-01-13T20:36:34.429839+00:00 19994330.285000089556 29000000.029000040144 27870000.045000001788 3929961.014000058174 60322.858743429 2024-01-13T20:36:35.432233+00:00 19994330.288999918848 29000000.004999998957 27869999.993999999017 3931202.032999991905 60322.858755030 2024-01-13T20:36:36.434624+00:00 19994330.285000089556 28999999.975999951363 27869999.933999989182 3930292.957000017166 60322.858766632 2024-01-13T20:36:37.437027+00:00 19994330.287000000477 29000000.021000031382 27870000.037000000477 3924785.028999925125 60322.858778234 2024-01-13T20:36:38.439426+00:00 19994330.289999999106 28999999.997999999672 27870000.008000019938 3930836.975000023842 60322.858789836 2024-01-13T20:36:39.441827+00:00 19994330.291999999434 29000000.043000001460 27870000.003999978304 3930289.958000063896 60322.858801257 2024-01-13T20:36:40.428603+00:00 19994330.285999998450 28999999.949000000954 27869999.981000009924 3924806.063999890815 60322.858812859 2024-01-13T20:36:41.431002+00:00 19994330.287999998778 29000000.006000000983 27869999.986999988556 3929640.999000072014 60322.858824461 2024-01-13T20:36:42.433399+00:00 19994330.285999998450 29000000.024999991059 27870000.012000020593 3929220.026999949943 60322.858836062 2024-01-13T20:36:43.435795+00:00 19994330.288999989629 29000000.015000019222 27870000.004999998957 3929826.983999968041 60322.858847484 2024-01-13T20:36:44.422570+00:00 19994330.287000000477 28999999.940999981016 27870000.005999978632 3928623.953000069130 60322.858859266 2024-01-13T20:36:45.440597+00:00 19994330.288000021130 29000000.047000020742 27870000.035000029951 3931144.003000020981 60322.858870868 2024-01-13T20:36:46.443000+00:00 19994330.289999991655 28999999.977000001818 27869999.954999979585 3929428.988999962807 60322.858882289 2024-01-13T20:36:47.429771+00:00 19994330.287999991328 28999999.973000019789 27869999.995000001043 3928063.018000007141 60322.858893891 2024-01-13T20:36:48.432171+00:00 19994330.288000021130 29000000.024999979883 27870000.003000020981 3929703.029000043869 60322.858905493 2024-01-13T20:36:49.434565+00:00 19994330.287999991328 28999999.994000021368 27870000.024999979883 3927814.973999977112 60322.858917095 2024-01-13T20:36:50.436966+00:00 19994330.287000030279 29000000.041000008583 27869999.985000010580 3926995.103999971878 60322.858928621 2024-01-13T20:36:51.432860+00:00 19994330.283999979496 28999999.950999978930 27869999.992999970913 3929648.995000004768 60322.858940298 2024-01-13T20:36:52.441765+00:00 19994330.290000021458 29000000.018999990076 27870000.004000071436 3925231.917000054847 60322.858951644 2024-01-13T20:36:53.422037+00:00 19994330.290999948978 28999999.989000018686 27870000.002999901772 3934662.039999961853 60322.858963427 2024-01-13T20:36:54.440050+00:00 19994330.289000030607 29000000.004000011832 27870000.017000079155 3930542.967000008095 60322.858975028 2024-01-13T20:36:55.442441+00:00 19994330.290000021458 28999999.991999980062 27869999.991999980062 3931144.968999981880 60322.858986449 2024-01-13T20:36:56.429216+00:00 19994330.282999988645 28999999.981000009924 27869999.988999959081 3928315.060999989975 60322.858998051 2024-01-13T20:36:57.431614+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3931513.927999972831 60322.859009653 2024-01-13T20:36:58.434012+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3925969.081000090111 60322.859021255 2024-01-13T20:36:59.436409+00:00 19994330.287000000477 28999999.935000058264 27869999.981999989599 3930163.133999944199 60322.859032676 2024-01-13T20:37:00.423173+00:00 19994330.290999948978 29000000.041999939829 27870000.031999949366 3930939.830999969970 60322.859044458 2024-01-13T20:37:01.441190+00:00 19994330.287000000477 28999999.947000030428 27869999.925000071526 3927839.103999971878 60322.859055879 2024-01-13T20:37:02.427965+00:00 19994330.291000008583 29000000.054000020027 27870000.028000000864 3932394.958000063896 60322.859067481 2024-01-13T20:37:03.430360+00:00 19994330.286000009626 28999999.986999988556 27870000.048999909312 3928842.937999964226 60322.859079083 2024-01-13T20:37:04.432761+00:00 19994330.286000009626 28999999.993999961764 27869999.973000049591 3928627.973999998998 60322.859090685 2024-01-13T20:37:05.435162+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3929997.023000000976 60322.859102286 2024-01-13T20:37:06.437564+00:00 19994330.287000060081 28999999.969000101089 27870000.042999979109 3925952.039999999106 60322.859113708 2024-01-13T20:37:07.424336+00:00 19994330.293999910355 28999999.997999910265 27869999.927999969572 3929767.869999999180 60322.859125490 2024-01-13T20:37:08.442352+00:00 19994330.285000089556 29000000.050999999046 27870000.058000091463 3928954.062000003178 60322.859136911 2024-01-13T20:37:09.429126+00:00 19994330.291999939829 28999999.934000018984 27869999.921999931335 3929655.012999997009 60322.859148513 2024-01-13T20:37:10.431521+00:00 19994330.284999970347 29000000.047000050545 27870000.032999988645 3931770.051000002772 60322.859159934 2024-01-13T20:37:11.418296+00:00 19994330.286000009626 29000000.011000040919 27870000.008000008762 3927086.936999998987 60322.859171716 2024-01-13T20:37:12.436323+00:00 19994330.289000030607 28999999.985999941826 27870000.036999989301 3930556.079999998212 60322.859183318 2024-01-13T20:37:13.438728+00:00 19994330.286000009626 29000000.003999948502 27869999.971000000834 3934339.008000000846 60322.859194740 2024-01-13T20:37:14.425500+00:00 19994330.291000008583 28999999.968000050634 27869999.960999999195 3933516.848999998998 60322.859206522 2024-01-13T20:37:15.443516+00:00 19994330.286000009626 29000000.024000000209 27870000.045000020415 3927961.185000001919 60322.859217943 2024-01-13T20:37:16.430292+00:00 19994330.288999918848 29000000.006000000983 27870000.003999978304 3929969.933999999892 60322.859229545 2024-01-13T20:37:17.432688+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3926533.944999999832 60322.859241147 2024-01-13T20:37:18.435079+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3929272.009999997914 60322.859252749 2024-01-13T20:37:19.437480+00:00 19994330.285999890417 29000000.027000010014 27869999.999000009149 3929616.074000000954 60322.859264170 2024-01-13T20:37:20.424260+00:00 19994330.289000030607 28999999.959999978542 27869999.972999989986 3929530.930000000168 60322.859275771 2024-01-13T20:37:21.426657+00:00 19994330.287999991328 29000000.042000029236 27870000.055999990553 3929226.040999994148 60322.859287554 2024-01-13T20:37:22.444673+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3930352.917000011075 60322.859298975 2024-01-13T20:37:23.431444+00:00 19994330.291000008583 28999999.923999991268 27869999.934000018984 3930811.145999997854 60322.859310577 2024-01-13T20:37:24.433837+00:00 19994330.289000030607 29000000.039000000805 27870000.043000038713 3930149.929999991786 60322.859322179 2024-01-13T20:37:25.436238+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3926255.929000005126 60322.859333781 2024-01-13T20:37:26.438636+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3929536.093999996781 60322.859345201 2024-01-13T20:37:27.425406+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3929739.894999995828 60322.859356803 2024-01-13T20:37:28.427802+00:00 19994330.287999991328 29000000.014999989420 27870000.002000030130 3930872.117000014056 60322.859368405 2024-01-13T20:37:29.430196+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3926156.941999986768 60322.859380007 2024-01-13T20:37:30.432586+00:00 19994330.289999961853 29000000.002000030130 27870000.012999888510 3928955.038000002969 60322.859391609 2024-01-13T20:37:31.434983+00:00 19994330.289999999106 28999999.990000009537 27870000.050000071526 3929473.971000000834 60322.859403211 2024-01-13T20:37:32.437385+00:00 19994330.285999998450 28999999.997999969870 27869999.947000030428 3928432.881999998819 60322.859414812 2024-01-13T20:37:33.439783+00:00 19994330.289999999106 28999999.943000018597 27869999.944999929518 3932123.146999999881 60322.859426339 2024-01-13T20:37:34.435680+00:00 19994330.285999998450 29000000.034000039101 27870000.037000060081 3924346.944000006188 60322.859437941 2024-01-13T20:37:35.438076+00:00 19994330.289000000805 28999999.992999911308 27870000.004999998957 3926117.021999999881 60322.859449361 2024-01-13T20:37:36.424850+00:00 19994330.285999998450 29000000.013000011444 27869999.982999920845 3927130.068000004161 60322.859460963 2024-01-13T20:37:37.427244+00:00 19994330.287999991328 29000000.024000048637 27870000.014000058174 3920440.005999996793 60322.859472565 2024-01-13T20:37:38.429638+00:00 19994330.289000000805 28999999.983999971300 27870000.022999998182 3926253.002999991179 60322.859484167 2024-01-13T20:37:39.432037+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3929607.974000006914 60322.859495769 2024-01-13T20:37:40.434442+00:00 19994330.289999991655 29000000.000999931246 27869999.986999988556 3927112.976000010967 60322.859507371 2024-01-13T20:37:41.436844+00:00 19994330.284000009298 28999999.981999989599 27869999.935999989510 3928505.003999977838 60322.859518973 2024-01-13T20:37:42.439241+00:00 19994330.287000000477 29000000.007000088692 27870000.032000061125 3924373.900000005960 60322.859530393 2024-01-13T20:37:43.426013+00:00 19994330.287000030279 29000000.039999961853 27870000.077000018209 3924419.999000012875 60322.859542176 2024-01-13T20:37:44.444025+00:00 19994330.290999948978 28999999.963999990374 27869999.962999939919 3926121.074000000954 60322.859553597 2024-01-13T20:37:45.430768+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3926360.041999996174 60322.859565198 2024-01-13T20:37:46.433137+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3930476.946999996901 60322.859576619 2024-01-13T20:37:47.419897+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3923218.050000011921 60322.859588402 2024-01-13T20:37:48.437921+00:00 19994330.287999991328 29000000.043999910355 27870000.037999991328 3924616.906999974977 60322.859600004 2024-01-13T20:37:49.440316+00:00 19994330.287000000477 29000000.007000088692 27870000.010999999940 3927119.099000006914 60322.859611425 2024-01-13T20:37:50.427089+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3921568.942000002135 60322.859623207 2024-01-13T20:37:51.445104+00:00 19994330.289000030607 29000000.036000009626 27869999.980999998748 3927593.089000015985 60322.859634628 2024-01-13T20:37:52.431876+00:00 19994330.292999979109 28999999.967999998480 27870000.024000000209 3921566.934999973048 60322.859646230 2024-01-13T20:37:53.434267+00:00 19994330.286000009626 28999999.991999998689 27870000.007999990135 3930111.046000003815 60322.859657651 2024-01-13T20:37:54.421039+00:00 19994330.287999991328 28999999.997999999672 27869999.945000018924 3933361.927000015974 60322.859669433 2024-01-13T20:37:55.439055+00:00 19994330.287000000477 29000000.019999999553 27870000.037000000477 3931475.030999987852 60322.859680855 2024-01-13T20:37:56.425834+00:00 19994330.287000000477 29000000.008999999613 27869999.993000000715 3927619.037000000011 60322.859692456 2024-01-13T20:37:57.428227+00:00 19994330.286000009626 28999999.984000001103 27869999.998999979347 3931539.934000014793 60322.859704239 2024-01-13T20:37:58.446243+00:00 19994330.289999961853 29000000.020000010729 27870000.028000030667 3930609.012999982107 60322.859715660 2024-01-13T20:37:59.433016+00:00 19994330.289000030607 28999999.951999988407 27869999.927999969572 3928486.013000010978 60322.859727262 2024-01-13T20:38:00.435397+00:00 19994330.289999961853 29000000.052999999374 27870000.056999981403 3933980.972999989986 60322.859738682 2024-01-13T20:38:01.422174+00:00 19994330.286000009626 28999999.972999989986 27869999.987000048161 3931166.010000019800 60322.859750465 2024-01-13T20:38:02.440190+00:00 19994330.287999991328 28999999.986999988556 27869999.997999969870 3927419.048999994993 60322.859761886 2024-01-13T20:38:03.426967+00:00 19994330.284999970347 29000000.074000000954 27870000.028999980539 3926263.901999980211 60322.859773488 2024-01-13T20:38:04.429363+00:00 19994330.288000110537 28999999.941000040621 27869999.921000000089 3930864.038000016939 60322.859785090 2024-01-13T20:38:05.431758+00:00 19994330.287999991328 29000000.038999971002 27870000.083000000566 3923186.030999987852 60322.859796692 2024-01-13T20:38:06.434152+00:00 19994330.289999961853 28999999.964999970049 27869999.977000001818 3932511.981999992859 60322.859808293 2024-01-13T20:38:07.436554+00:00 19994330.287999991328 28999999.983000040054 27870000.015000049025 3928191.024000018835 60322.859819714 2024-01-13T20:38:08.423321+00:00 19994330.287999991328 29000000.074000000954 27870000.010999981314 3927843.012999982107 60322.859831497 2024-01-13T20:38:09.441345+00:00 19994330.291000008583 28999999.933999959379 27869999.919999960810 3925662.986000000965 60322.859842918 2024-01-13T20:38:10.428111+00:00 19994330.282999988645 29000000.032999988645 27870000.042999979109 3931667.951000005007 60322.859854520 2024-01-13T20:38:11.430510+00:00 19994330.292999979109 28999999.989000078291 27869999.985000010580 3927828.040000020992 60322.859866122 2024-01-13T20:38:12.432903+00:00 19994330.282999988645 28999999.972999930382 27869999.989000078291 3925425.917999982834 60322.859877723 2024-01-13T20:38:13.435298+00:00 19994330.288000110537 29000000.057000041008 27870000.055999990553 3928309.070999979973 60322.859889250 2024-01-13T20:38:14.431191+00:00 19994330.289999961853 28999999.993999961764 27869999.992999911308 3929405.955000042915 60322.859900927 2024-01-13T20:38:15.440101+00:00 19994330.289000030607 28999999.981999989599 27869999.956000089645 3928720.058999956120 60322.859912529 2024-01-13T20:38:16.442496+00:00 19994330.286999940872 28999999.976000070572 27870000.003999948502 3927251.947000027169 60322.859923874 2024-01-13T20:38:17.422765+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3932010.013000010978 60322.859935657 2024-01-13T20:38:18.440782+00:00 19994330.286000009626 29000000.008999940008 27870000.072000030428 3929353.065999985207 60322.859947078 2024-01-13T20:38:19.427552+00:00 19994330.287999991328 29000000.003000020981 27869999.944999929518 3929849.105000019073 60322.859958680 2024-01-13T20:38:20.429944+00:00 19994330.287999991328 29000000.001000050455 27869999.997000098228 3928587.813999950886 60322.859970282 2024-01-13T20:38:21.432345+00:00 19994330.289000030607 28999999.992999911308 27870000.010999921709 3926388.062000035774 60322.859981883 2024-01-13T20:38:22.434740+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3922527.985000013839 60322.859993305 2024-01-13T20:38:23.421517+00:00 19994330.289999961853 29000000.026000019163 27870000.013000011444 3930533.046000003815 60322.860005087 2024-01-13T20:38:24.439537+00:00 19994330.284999970347 28999999.980000019073 27870000.037000060081 3928275.921000003815 60322.860016689 2024-01-13T20:38:25.441933+00:00 19994330.287999998778 29000000.029999971390 27869999.985999941826 3926447.046999990940 60322.860028110 2024-01-13T20:38:26.428709+00:00 19994330.287999998778 28999999.970000028610 27869999.990000009537 3928039.970999956131 60322.860039712 2024-01-13T20:38:27.431103+00:00 19994330.289999999106 29000000.018999930471 27869999.984000090510 3930658.013999999035 60322.860051313 2024-01-13T20:38:28.433501+00:00 19994330.285000011325 29000000.016000028700 27870000.052000001073 3930325.992000042927 60322.860062915 2024-01-13T20:38:29.435899+00:00 19994330.288999989629 28999999.962999999523 27869999.963000010699 3933175.001999973785 60322.860074337 2024-01-13T20:38:30.422678+00:00 19994330.291000008583 29000000.017999999225 27870000.043999999762 3931476.999000012875 60322.860086119 2024-01-13T20:38:31.440697+00:00 19994330.285000000149 29000000.026000000536 27869999.959999989718 3927727.082000017166 60322.860097540 2024-01-13T20:38:32.427475+00:00 19994330.289000000805 28999999.981999989599 27870000.010000009090 3928058.859999955166 60322.860109142 2024-01-13T20:38:33.429862+00:00 19994330.285999979824 29000000.003000009805 27870000.032999988645 3927290.044000030030 60322.860120744 2024-01-13T20:38:34.432258+00:00 19994330.288000021130 28999999.976000010967 27869999.974000010639 3921119.041000009049 60322.860132345 2024-01-13T20:38:35.434650+00:00 19994330.287999991328 29000000.041999999434 27869999.949000000954 3931367.930000007153 60322.860143947 2024-01-13T20:38:36.437051+00:00 19994330.289999991655 28999999.969999998808 27870000.011999960989 3931260.047999978065 60322.860155368 2024-01-13T20:38:37.423829+00:00 19994330.290000021458 29000000.012999981642 27870000.047000050545 3929806.143000007141 60322.860167151 2024-01-13T20:38:38.441842+00:00 19994330.284999970347 28999999.972999989986 27869999.963999990374 3923227.787999988068 60322.860178572 2024-01-13T20:38:39.428617+00:00 19994330.289000030607 29000000.032000008970 27870000.038999971002 3926230.130999981891 60322.860190174 2024-01-13T20:38:40.431015+00:00 19994330.287000000477 28999999.990000009537 27869999.975000020117 3922897.888000010978 60322.860201595 2024-01-13T20:38:41.417796+00:00 19994330.287000000477 28999999.981000009924 27869999.940999981016 3929953.037000000011 60322.860213378 2024-01-13T20:38:42.435815+00:00 19994330.287999991328 29000000.000000000000 27870000.081000030041 3933231.985000013839 60322.860224979 2024-01-13T20:38:43.438215+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3928313.999000012875 60322.860236400 2024-01-13T20:38:44.424994+00:00 19994330.291000008583 29000000.017000019550 27869999.954999979585 3931018.104999959003 60322.860248183 2024-01-13T20:38:45.443013+00:00 19994330.290000021458 28999999.969999969006 27869999.985000010580 3925475.946000040043 60322.860259604 2024-01-13T20:38:46.429787+00:00 19994330.284999970347 29000000.013000011444 27870000.067999958992 3932882.954999982845 60322.860271206 2024-01-13T20:38:47.432184+00:00 19994330.287000000477 28999999.986000001431 27869999.955000039190 3929377.069999992847 60322.860282808 2024-01-13T20:38:48.434579+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3931006.972999989986 60322.860294410 2024-01-13T20:38:49.436977+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3926741.946000040043 60322.860305830 2024-01-13T20:38:50.423756+00:00 19994330.285999950022 28999999.988999959081 27869999.961000081152 3926574.083000003826 60322.860317432 2024-01-13T20:38:51.426160+00:00 19994330.291000068188 28999999.974000100046 27869999.995000001043 3928534.901999949943 60322.860329034 2024-01-13T20:38:52.428555+00:00 19994330.286999940872 29000000.023999929428 27870000.019999980927 3927800.966000020970 60322.860340636 2024-01-13T20:38:53.430947+00:00 19994330.287999991328 28999999.938000079244 27869999.995000001043 3928609.086000024807 60322.860352238 2024-01-13T20:38:54.433338+00:00 19994330.287999991328 29000000.034999970347 27870000.036000009626 3930616.042999982834 60322.860363840 2024-01-13T20:38:55.435735+00:00 19994330.286000009626 29000000.031000021845 27869999.969999909401 3929105.995000004768 60322.860375442 2024-01-13T20:38:56.438134+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3927434.978999971878 60322.860386968 2024-01-13T20:38:57.434028+00:00 19994330.287999991328 28999999.975999951363 27869999.983000040054 3927425.046999990940 60322.860398570 2024-01-13T20:38:58.436428+00:00 19994330.291000008583 29000000.034000039101 27870000.042999979109 3924101.981000006199 60322.860409991 2024-01-13T20:38:59.423205+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3930084.036000012886 60322.860421592 2024-01-13T20:39:00.425596+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3930261.861999989022 60322.860433194 2024-01-13T20:39:01.427998+00:00 19994330.288999918848 29000000.021000031382 27870000.014999989420 3929654.039000033867 60322.860444796 2024-01-13T20:39:02.430392+00:00 19994330.287000060081 28999999.981999989599 27869999.995999928564 3930496.087000011932 60322.860456398 2024-01-13T20:39:03.432801+00:00 19994330.287999991328 28999999.986999988556 27869999.969000101089 3928998.899999976158 60322.860468000 2024-01-13T20:39:04.435207+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3926334.130999981891 60322.860479602 2024-01-13T20:39:05.437616+00:00 19994330.289000030607 28999999.980999950320 27870000.001000050455 3930591.034000039101 60322.860491023 2024-01-13T20:39:06.424391+00:00 19994330.285999890417 29000000.002999998629 27870000.041000001132 3931075.833000003826 60322.860502625 2024-01-13T20:39:07.426793+00:00 19994330.291000008583 29000000.028999999166 27870000.000000000000 3928746.995999991894 60322.860514227 2024-01-13T20:39:08.429189+00:00 19994330.287000060081 28999999.997000008821 27869999.988000001758 3933971.044999957085 60322.860525829 2024-01-13T20:39:09.431589+00:00 19994330.284999970347 28999999.971000000834 27869999.980000000447 3930142.976000010967 60322.860537250 2024-01-13T20:39:10.418368+00:00 19994330.284999970347 29000000.018999990076 27869999.964999988675 3925149.976000010967 60322.860549032 2024-01-13T20:39:11.436391+00:00 19994330.292000059038 28999999.990000009537 27870000.025000009686 3927605.061999977101 60322.860560634 2024-01-13T20:39:12.438800+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3928935.871000051033 60322.860572055 2024-01-13T20:39:13.425575+00:00 19994330.287000060081 28999999.979999989271 27869999.963999990374 3930867.107999979984 60322.860583657 2024-01-13T20:39:14.427967+00:00 19994330.289999961853 28999999.984000001103 27870000.003000020981 3929161.977999985218 60322.860595259 2024-01-13T20:39:15.430365+00:00 19994330.287999991328 29000000.030999988317 27870000.051999989897 3926595.984000027180 60322.860606861 2024-01-13T20:39:16.432763+00:00 19994330.286000009626 28999999.987000048161 27869999.966000020504 3930061.004999995232 60322.860618282 2024-01-13T20:39:17.419541+00:00 19994330.287000060081 28999999.979999959469 27870000.013999998569 3928071.945999979973 60322.860630064 2024-01-13T20:39:18.437564+00:00 19994330.287999998778 29000000.031000021845 27870000.028999980539 3929273.060999989975 60322.860641486 2024-01-13T20:39:19.424344+00:00 19994330.289999999106 28999999.998000029474 27869999.966000020504 3925695.034000039101 60322.860653087 2024-01-13T20:39:20.426741+00:00 19994330.287000000477 28999999.954999979585 27869999.986000001431 3928644.009999989998 60322.860664870 2024-01-13T20:39:21.444760+00:00 19994330.288999989629 29000000.010999981314 27869999.974999960512 3929731.003000020981 60322.860676291 2024-01-13T20:39:22.431535+00:00 19994330.291000008583 29000000.064000010490 27870000.071000039577 3929397.962000011932 60322.860687893 2024-01-13T20:39:23.433926+00:00 19994330.283999990672 28999999.912999991328 27869999.943999949843 3928993.011999965180 60322.860699314 2024-01-13T20:39:24.420700+00:00 19994330.286000009626 29000000.030999958515 27870000.014000058174 3929097.034999967087 60322.860711096 2024-01-13T20:39:25.438720+00:00 19994330.285000000149 29000000.024000048637 27869999.996999919415 3929631.934000014793 60322.860722517 2024-01-13T20:39:26.425495+00:00 19994330.292999979109 29000000.034000039101 27870000.061000108719 3926555.105000019073 60322.860734119 2024-01-13T20:39:27.427892+00:00 19994330.283000018448 28999999.921000000089 27869999.910999890417 3925984.763999938965 60322.860745721 2024-01-13T20:39:28.430289+00:00 19994330.292999979109 29000000.036999940872 27870000.032999988645 3931390.203000069130 60322.860757323 2024-01-13T20:39:29.432684+00:00 19994330.289999991655 29000000.004000071436 27870000.026000019163 3935131.978999971878 60322.860768924 2024-01-13T20:39:30.435083+00:00 19994330.287000000477 28999999.972999930382 27869999.968999978155 3924438.972000002861 60322.860780345 2024-01-13T20:39:31.421853+00:00 19994330.287000000477 29000000.011999960989 27869999.989000078291 3925862.016000031959 60322.860792128 2024-01-13T20:39:32.439885+00:00 19994330.289000030607 29000000.022999998182 27870000.013999938965 3926637.018000007141 60322.860803549 2024-01-13T20:39:33.426655+00:00 19994330.285999950022 28999999.995000001043 27870000.037000060081 3927242.965999960899 60322.860815151 2024-01-13T20:39:34.429049+00:00 19994330.285000029951 28999999.981000069529 27869999.993999961764 3927409.049999951851 60322.860826753 2024-01-13T20:39:35.431445+00:00 19994330.288999971002 29000000.026000019163 27870000.006999969482 3927244.945000051986 60322.860838355 2024-01-13T20:39:36.433841+00:00 19994330.291999999434 28999999.949999928474 27869999.983000040054 3928889.004999995232 60322.860849881 2024-01-13T20:39:37.429732+00:00 19994330.289000030607 29000000.032000061125 27870000.003999948502 3928634.074000000954 60322.860861483 2024-01-13T20:39:38.432130+00:00 19994330.283999979496 29000000.003999948502 27869999.966000080109 3928438.934999942780 60322.860873160 2024-01-13T20:39:39.441038+00:00 19994330.290000021458 28999999.970000028610 27870000.042999979109 3926123.963000059128 60322.860884506 2024-01-13T20:39:40.421311+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3925313.097000002861 60322.860896288 2024-01-13T20:39:41.439333+00:00 19994330.287000000477 29000000.024999979883 27870000.026999950409 3925637.036000012886 60322.860907710 2024-01-13T20:39:42.426112+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3927854.886000037193 60322.860919312 2024-01-13T20:39:43.428516+00:00 19994330.287999991328 28999999.989999998361 27869999.998999949545 3932419.007999897003 60322.860930913 2024-01-13T20:39:44.430914+00:00 19994330.287000000477 29000000.050000000745 27870000.067000031471 3933254.006000041962 60322.860942515 2024-01-13T20:39:45.433310+00:00 19994330.287999991328 28999999.967999991030 27869999.921999998391 3928312.029000043869 60322.860953936 2024-01-13T20:39:46.420085+00:00 19994330.287999991328 28999999.984999999404 27870000.009999990463 3929530.036000012886 60322.860965538 2024-01-13T20:39:47.422479+00:00 19994330.284999970347 29000000.009999990463 27869999.996000010520 3932606.984999895096 60322.860977320 2024-01-13T20:39:48.440486+00:00 19994330.289000030607 29000000.034000009298 27870000.041999999434 3929742.953000069130 60322.860988741 2024-01-13T20:39:49.427255+00:00 19994330.291000008583 28999999.986000001431 27869999.986000001431 3930564.075999975204 60322.861000343 2024-01-13T20:39:50.429652+00:00 19994330.289000030607 28999999.960999999195 27869999.951999988407 3933227.991000055801 60322.861011945 2024-01-13T20:39:51.432051+00:00 19994330.287999991328 29000000.022000011057 27870000.010000020266 3928241.964999914169 60322.861023547 2024-01-13T20:39:52.434447+00:00 19994330.286999940872 29000000.015999998897 27870000.046000000089 3932862.997000098228 60322.861034968 2024-01-13T20:39:53.421228+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3930292.037999988068 60322.861046751 2024-01-13T20:39:54.439247+00:00 19994330.290000081062 29000000.006999969482 27869999.982999980450 3926986.809999942780 60322.861058172 2024-01-13T20:39:55.426022+00:00 19994330.283999919891 28999999.980000019073 27870000.031000021845 3934157.151000022888 60322.861069773 2024-01-13T20:39:56.428419+00:00 19994330.290000081062 28999999.996999979019 27870000.005999978632 3931234.957999945153 60322.861081375 2024-01-13T20:39:57.430812+00:00 19994330.289999961853 28999999.996999979019 27869999.966000020504 3925647.030000091065 60322.861092977 2024-01-13T20:39:58.433209+00:00 19994330.289000030607 28999999.996000051498 27869999.995999988168 3929268.058999896049 60322.861104579 2024-01-13T20:39:59.435607+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3934325.925000071991 60322.861116000 2024-01-13T20:40:00.422372+00:00 19994330.285999890417 29000000.018999990076 27870000.039000030607 3934906.006999969017 60322.861127782 2024-01-13T20:40:01.440391+00:00 19994330.287000060081 29000000.023999929428 27870000.003999948502 3927382.971000074875 60322.861139203 2024-01-13T20:40:02.427171+00:00 19994330.286000009626 28999999.992000099272 27870000.022999998182 3930583.080999969970 60322.861150805 2024-01-13T20:40:03.429569+00:00 19994330.289999961853 28999999.997999910265 27870000.004000011832 3933625.883999944199 60322.861162226 2024-01-13T20:40:04.416345+00:00 19994330.291000008583 28999999.994000080973 27869999.986000061035 3931332.962000011932 60322.861174009 2024-01-13T20:40:05.434362+00:00 19994330.287000060081 28999999.980999950320 27869999.974999900907 3928256.103000044823 60322.861185611 2024-01-13T20:40:06.436755+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3927117.015999913216 60322.861197032 2024-01-13T20:40:07.423530+00:00 19994330.289999961853 29000000.024000048637 27870000.007000088692 3931265.930000067223 60322.861208814 2024-01-13T20:40:08.441548+00:00 19994330.284999970347 28999999.945999979973 27869999.944999929518 3927494.027999997139 60322.861220235 2024-01-13T20:40:09.428325+00:00 19994330.287999991328 29000000.065000060946 27870000.080999970436 3930384.085999966133 60322.861231837 2024-01-13T20:40:10.430724+00:00 19994330.289000030607 28999999.959999918938 27869999.961000081152 3931595.944000006188 60322.861243258 2024-01-13T20:40:11.417494+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3929508.083999990951 60322.861255041 2024-01-13T20:40:12.435516+00:00 19994330.289000000805 28999999.979000091553 27869999.997999910265 3930184.921000003815 60322.861266462 2024-01-13T20:40:13.422291+00:00 19994330.289000000805 29000000.005999919027 27870000.019000049680 3927203.006000041962 60322.861278064 2024-01-13T20:40:14.424689+00:00 19994330.287000011653 28999999.979000091553 27869999.996000051498 3929727.972000002861 60322.861289846 2024-01-13T20:40:15.442713+00:00 19994330.287999998778 29000000.028000000864 27870000.013999938965 3929621.995999931823 60322.861301267 2024-01-13T20:40:16.429484+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3930866.965000032913 60322.861312869 2024-01-13T20:40:17.431878+00:00 19994330.288999989629 28999999.990999940783 27869999.955999970436 3924336.083000063896 60322.861324470 2024-01-13T20:40:18.434270+00:00 19994330.287999998778 29000000.028000000864 27870000.046000000089 3932270.011999965180 60322.861336072 2024-01-13T20:40:19.436671+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3929548.019999980927 60322.861347599 2024-01-13T20:40:20.432570+00:00 19994330.286000009626 28999999.988000039011 27869999.999000068754 3933771.921000003815 60322.861359201 2024-01-13T20:40:21.434968+00:00 19994330.289000000805 29000000.037000000477 27870000.016000028700 3929574.100000023842 60322.861370622 2024-01-13T20:40:22.421750+00:00 19994330.285000000149 28999999.978000000119 27870000.005999919027 3928085.911000012886 60322.861382224 2024-01-13T20:40:23.424146+00:00 19994330.289000000805 29000000.037000000477 27870000.002999998629 3930784.001999973785 60322.861394007 2024-01-13T20:40:24.442166+00:00 19994330.287999991328 28999999.997000008821 27869999.997000008821 3932550.064000010025 60322.861405428 2024-01-13T20:40:25.428942+00:00 19994330.288000021130 28999999.965999990702 27869999.938999999315 3926260.870000004768 60322.861417030 2024-01-13T20:40:26.431339+00:00 19994330.287999991328 29000000.037999991328 27870000.057000000030 3932041.167999982834 60322.861428631 2024-01-13T20:40:27.433744+00:00 19994330.291000008583 28999999.952000018209 27869999.954999979585 3929235.907999991905 60322.861440233 2024-01-13T20:40:28.436144+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3926790.947999954224 60322.861451654 2024-01-13T20:40:29.422921+00:00 19994330.286000009626 29000000.020000010729 27870000.002999991179 3934415.047000051010 60322.861463256 2024-01-13T20:40:30.425310+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3931115.092000008095 60322.861474858 2024-01-13T20:40:31.427710+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3929118.888999938965 60322.861486460 2024-01-13T20:40:32.430112+00:00 19994330.287999991328 29000000.045000020415 27869999.958000000566 3932528.974000095855 60322.861498062 2024-01-13T20:40:33.432507+00:00 19994330.289999961853 28999999.999000009149 27870000.066999968141 3931429.041999936104 60322.861509663 2024-01-13T20:40:34.434906+00:00 19994330.291000008583 28999999.974999960512 27869999.971999999136 3933921.949000000954 60322.861521265 2024-01-13T20:40:35.437306+00:00 19994330.285000029951 28999999.998000029474 27869999.991000000387 3932804.065000057220 60322.861532686 2024-01-13T20:40:36.424087+00:00 19994330.290000021458 29000000.006999969482 27870000.028999980539 3934900.009999989998 60322.861544288 2024-01-13T20:40:37.426481+00:00 19994330.287000000477 29000000.002000030130 27869999.991000059992 3934895.992999910843 60322.861555890 2024-01-13T20:40:38.428871+00:00 19994330.285999950022 29000000.000000000000 27869999.968999978155 3934333.908000112046 60322.861567492 2024-01-13T20:40:39.431260+00:00 19994330.289000030607 29000000.014999989420 27869999.995999988168 3936091.046000003815 60322.861578912 2024-01-13T20:40:40.418036+00:00 19994330.286000009626 28999999.975000020117 27869999.987999979407 3929314.091999887954 60322.861590695 2024-01-13T20:40:41.436059+00:00 19994330.291000008583 29000000.024999979883 27870000.030000030994 3929693.962000011932 60322.861602297 2024-01-13T20:40:42.438458+00:00 19994330.288999918848 28999999.991999980062 27869999.992999970913 3932720.999000072014 60322.861613718 2024-01-13T20:40:43.425231+00:00 19994330.286000009626 28999999.977000001818 27870000.004000071436 3930572.975000023842 60322.861625320 2024-01-13T20:40:44.427622+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3927778.966999887954 60322.861636922 2024-01-13T20:40:45.430022+00:00 19994330.286999940872 29000000.016999959946 27870000.007999900728 3937088.973000050057 60322.861648523 2024-01-13T20:40:46.432413+00:00 19994330.286000009626 28999999.955999970436 27869999.963000059128 3933834.042999982834 60322.861659944 2024-01-13T20:40:47.419191+00:00 19994330.291000008583 29000000.034000039101 27870000.044000029564 3940298.991000055801 60322.861671727 2024-01-13T20:40:48.437217+00:00 19994330.287999991328 29000000.001999970526 27869999.977999929339 3934128.089999914169 60322.861683148 2024-01-13T20:40:49.423999+00:00 19994330.292000059038 29000000.019000049680 27869999.997000098228 3933489.890000104904 60322.861694750 2024-01-13T20:40:50.426399+00:00 19994330.284999970347 28999999.965999960899 27870000.000000000000 3938726.106999992859 60322.861706533 2024-01-13T20:40:51.444408+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3931220.882999897003 60322.861717953 2024-01-13T20:40:52.431143+00:00 19994330.286999940872 29000000.028000000864 27870000.046000000089 3929043.093000053894 60322.861729554 2024-01-13T20:40:53.433507+00:00 19994330.287000060081 28999999.964000109583 27869999.970999959856 3935138.039999961853 60322.861740975 2024-01-13T20:40:54.420251+00:00 19994330.287999991328 29000000.031999949366 27869999.991999980062 3929596.940000057220 60322.861752758 2024-01-13T20:40:55.438270+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3927487.011999965180 60322.861764179 2024-01-13T20:40:56.425046+00:00 19994330.290999889374 28999999.965000029653 27869999.995000001043 3931063.953999996185 60322.861775781 2024-01-13T20:40:57.427451+00:00 19994330.287000060081 29000000.047999981791 27869999.988999959081 3933719.009999989998 60322.861787383 2024-01-13T20:40:58.429845+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3932465.022000073921 60322.861798984 2024-01-13T20:40:59.432237+00:00 19994330.284999970347 28999999.975999999791 27869999.958999991417 3930575.020999907982 60322.861810586 2024-01-13T20:41:00.434624+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3931578.958999990951 60322.861822112 2024-01-13T20:41:01.430520+00:00 19994330.288000110537 29000000.000999998301 27869999.998000029474 3929675.099000095855 60322.861833789 2024-01-13T20:41:02.439426+00:00 19994330.286999940872 29000000.023999989033 27869999.997999999672 3935238.986999989022 60322.861845136 2024-01-13T20:41:03.419699+00:00 19994330.289999961853 28999999.983000010252 27869999.964999999851 3926687.896999955177 60322.861856918 2024-01-13T20:41:04.437718+00:00 19994330.291000008583 28999999.999000009149 27870000.008000001311 3925510.981000065804 60322.861868339 2024-01-13T20:41:05.424494+00:00 19994330.287999991328 28999999.993999991566 27870000.043999999762 3928396.974999905098 60322.861879941 2024-01-13T20:41:06.426891+00:00 19994330.285000000149 29000000.030999988317 27870000.018999990076 3927137.113000034820 60322.861891543 2024-01-13T20:41:07.429286+00:00 19994330.285999998450 28999999.965000029653 27869999.943000018597 3929111.863999962807 60322.861903145 2024-01-13T20:41:08.431676+00:00 19994330.287999998778 29000000.008999999613 27870000.030000001192 3928919.072000027169 60322.861914746 2024-01-13T20:41:09.434076+00:00 19994330.290000010282 28999999.988999959081 27869999.978999998420 3927237.009000062943 60322.861926167 2024-01-13T20:41:10.420849+00:00 19994330.291999999434 29000000.034000039101 27870000.065000001341 3931465.926999927033 60322.861937950 2024-01-13T20:41:11.438868+00:00 19994330.287000000477 28999999.975999951363 27869999.939999971539 3930736.142000079155 60322.861949371 2024-01-13T20:41:12.425646+00:00 19994330.284000009298 29000000.027000010014 27869999.987000048161 3932471.923999906052 60322.861960973 2024-01-13T20:41:13.428046+00:00 19994330.289999991655 29000000.000999990851 27870000.039999961853 3930567.981999992859 60322.861972575 2024-01-13T20:41:14.430444+00:00 19994330.285000000149 28999999.983000040054 27869999.984000030905 3927915.058000088204 60322.861984177 2024-01-13T20:41:15.432842+00:00 19994330.289999991655 29000000.007000029087 27869999.983999971300 3931986.980000019073 60322.861995597 2024-01-13T20:41:16.419625+00:00 19994330.287000000477 28999999.990000009537 27869999.951000031084 3930320.982999920845 60322.862007199 2024-01-13T20:41:17.422021+00:00 19994330.290000021458 28999999.989999890327 27870000.055999990553 3929804.042999982834 60322.862018982 2024-01-13T20:41:18.440034+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3929343.965000032913 60322.862030403 2024-01-13T20:41:19.426811+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3925406.998999952804 60322.862042005 2024-01-13T20:41:20.429205+00:00 19994330.288000050932 28999999.986999988556 27869999.984000030905 3928249.024000049103 60322.862053607 2024-01-13T20:41:21.431601+00:00 19994330.284999970347 29000000.046000000089 27869999.993000030518 3930921.968999981880 60322.862065208 2024-01-13T20:41:22.433999+00:00 19994330.287000000477 28999999.965000029653 27870000.016999959946 3935277.940999985207 60322.862076629 2024-01-13T20:41:23.420780+00:00 19994330.287000000477 29000000.029999971390 27870000.001999970526 3930253.070000051986 60322.862088412 2024-01-13T20:41:24.438806+00:00 19994330.291000008583 28999999.968000050634 27869999.960999969393 3934192.123000026215 60322.862099833 2024-01-13T20:41:25.425583+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3930728.878000020981 60322.862111435 2024-01-13T20:41:26.427975+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3927956.014999986161 60322.862123037 2024-01-13T20:41:27.430369+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3930152.865000010002 60322.862134638 2024-01-13T20:41:28.432763+00:00 19994330.285000029951 28999999.988999959081 27869999.980999950320 3935364.234999895096 60322.862146240 2024-01-13T20:41:29.435163+00:00 19994330.287000000477 28999999.978000041097 27870000.007000088692 3932408.929000020027 60322.862157661 2024-01-13T20:41:30.421944+00:00 19994330.285999950022 28999999.991000059992 27870000.029999971390 3928068.898000001907 60322.862169444 2024-01-13T20:41:31.439968+00:00 19994330.290000021458 29000000.022999998182 27869999.990999940783 3930047.060000061989 60322.862180865 2024-01-13T20:41:32.426742+00:00 19994330.287000060081 29000000.001999970526 27870000.002000089735 3933017.950999975204 60322.862192467 2024-01-13T20:41:33.429137+00:00 19994330.289999961853 29000000.003999948502 27870000.028000000864 3934332.021000028122 60322.862203888 2024-01-13T20:41:34.415909+00:00 19994330.289000030607 29000000.016000028700 27869999.959999918938 3932228.078999996185 60322.862215670 2024-01-13T20:41:35.433926+00:00 19994330.286999940872 28999999.991000000387 27870000.065999981016 3934854.857999920845 60322.862227272 2024-01-13T20:41:36.436324+00:00 19994330.289000030607 28999999.978000000119 27869999.913000110537 3928503.048000096809 60322.862238693 2024-01-13T20:41:37.423098+00:00 19994330.286000009626 28999999.996000010520 27869999.992999911308 3932469.050999999978 60322.862250476 2024-01-13T20:41:38.441131+00:00 19994330.289999961853 28999999.981999989599 27870000.035000089556 3932538.967999998946 60322.862261897 2024-01-13T20:41:39.427897+00:00 19994330.284999970347 29000000.048999991268 27869999.963999990374 3930248.055999999866 60322.862273499 2024-01-13T20:41:40.430297+00:00 19994330.290000081062 28999999.920000020415 27869999.988000001758 3927632.919000000227 60322.862285025 2024-01-13T20:41:41.426184+00:00 19994330.291000008583 29000000.057999998331 27870000.008000001311 3927022.095000001136 60322.862296702 2024-01-13T20:41:42.435092+00:00 19994330.285999890417 28999999.993999991566 27870000.022999998182 3933594.956999999005 60322.862308048 2024-01-13T20:41:43.415363+00:00 19994330.287000060081 29000000.028000000864 27870000.022999998182 3931627.038000002969 60322.862319831 2024-01-13T20:41:44.433389+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3933766.985999998171 60322.862331508 2024-01-13T20:41:45.442297+00:00 19994330.289000030607 29000000.035999950022 27870000.046999990940 3929771.959000003058 60322.862342854 2024-01-13T20:41:46.422571+00:00 19994330.286999940872 28999999.975000020117 27869999.968000020832 3929068.984999998938 60322.862354637 2024-01-13T20:41:47.440600+00:00 19994330.287000060081 29000000.010999981314 27869999.986999988556 3930664.119000003207 60322.862366057 2024-01-13T20:41:48.427378+00:00 19994330.291999939829 28999999.971000019461 27869999.997000008821 3931887.923999994993 60322.862377659 2024-01-13T20:41:49.429765+00:00 19994330.286000009626 28999999.993000030518 27869999.965999990702 3927677.000000000000 60322.862389080 2024-01-13T20:41:50.416538+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3932538.024999998976 60322.862400863 2024-01-13T20:41:51.434564+00:00 19994330.287999991328 29000000.004999998957 27869999.992000039667 3929208.975000001024 60322.862412284 2024-01-13T20:41:52.421338+00:00 19994330.286000009626 28999999.984999950975 27869999.960999969393 3934430.946000001859 60322.862423886 2024-01-13T20:41:53.423732+00:00 19994330.287999991328 29000000.022999998182 27870000.051999989897 3931101.097999996971 60322.862435668 2024-01-13T20:41:54.441745+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3931987.902999997139 60322.862447090 2024-01-13T20:41:55.428522+00:00 19994330.291000008583 29000000.046000000089 27870000.016999959946 3930718.101000010967 60322.862458691 2024-01-13T20:41:56.430915+00:00 19994330.287000060081 28999999.932000041008 27869999.937000039965 3930370.978999986779 60322.862470293 2024-01-13T20:41:57.433309+00:00 19994330.286999940872 28999999.985999941826 27870000.066999968141 3928809.895000011194 60322.862481895 2024-01-13T20:41:58.435706+00:00 19994330.286000009626 29000000.011999960989 27869999.941000040621 3933058.071999996901 60322.862493316 2024-01-13T20:41:59.422483+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3928373.988999993075 60322.862504917 2024-01-13T20:42:00.424862+00:00 19994330.287000000477 29000000.018000010401 27870000.001999970526 3929135.017000005115 60322.862516519 2024-01-13T20:42:01.427257+00:00 19994330.289000000805 28999999.996999979019 27869999.957000020891 3933219.039000004996 60322.862528121 2024-01-13T20:42:02.429651+00:00 19994330.291000001132 28999999.973000049591 27870000.057999968529 3932037.919000000227 60322.862539723 2024-01-13T20:42:03.432048+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3927548.062999994028 60322.862551325 2024-01-13T20:42:04.434440+00:00 19994330.287999998778 28999999.981999989599 27869999.945999979973 3931098.986000000965 60322.862562926 2024-01-13T20:42:05.436837+00:00 19994330.287000000477 28999999.982999920845 27869999.972999930382 3930241.945000008214 60322.862574347 2024-01-13T20:42:06.423618+00:00 19994330.287999991328 29000000.045000080019 27870000.087000008672 3930337.008000000846 60322.862585949 2024-01-13T20:42:07.426016+00:00 19994330.289000000805 29000000.000999931246 27869999.971000079066 3930894.060999989975 60322.862597551 2024-01-13T20:42:08.428415+00:00 19994330.286000009626 28999999.984000090510 27870000.015999909490 3928188.915000007022 60322.862609153 2024-01-13T20:42:09.430809+00:00 19994330.290999978781 29000000.040999889374 27870000.003000020981 3935573.111000000965 60322.862620574 2024-01-13T20:42:10.417585+00:00 19994330.288000021130 28999999.970000028610 27870000.019999980927 3929120.846000000834 60322.862632357 2024-01-13T20:42:11.435599+00:00 19994330.285999979824 29000000.034000039101 27870000.014000058174 3930901.041999996174 60322.862643958 2024-01-13T20:42:12.437996+00:00 19994330.288000021130 28999999.960999999195 27869999.962999939919 3932814.083999990951 60322.862655379 2024-01-13T20:42:13.424777+00:00 19994330.286000009626 29000000.009000010788 27870000.011000040919 3926610.881000012159 60322.862666981 2024-01-13T20:42:14.427180+00:00 19994330.285999950022 28999999.986999988556 27869999.998999949545 3929466.120000004768 60322.862678583 2024-01-13T20:42:15.429576+00:00 19994330.291999999434 29000000.009999990463 27869999.989000078291 3930457.953999996185 60322.862690185 2024-01-13T20:42:16.431973+00:00 19994330.288000050932 28999999.980000019073 27869999.975999951363 3928208.949999988079 60322.862701606 2024-01-13T20:42:17.418736+00:00 19994330.287000000477 29000000.014999989420 27870000.022000070661 3927039.143999993801 60322.862713388 2024-01-13T20:42:18.436762+00:00 19994330.291999999434 29000000.006000008434 27870000.005999919027 3930323.951000005007 60322.862724809 2024-01-13T20:42:19.423541+00:00 19994330.287000000477 28999999.965999990702 27869999.890999998897 3931157.027999997139 60322.862736411 2024-01-13T20:42:20.425942+00:00 19994330.284999970347 29000000.033000018448 27870000.048999998719 3932268.886000006925 60322.862748194 2024-01-13T20:42:21.443970+00:00 19994330.287000000477 28999999.956999961287 27870000.057000000030 3930230.045000017155 60322.862759615 2024-01-13T20:42:22.430734+00:00 19994330.287000000477 29000000.035000029951 27869999.977000001818 3926437.935999989975 60322.862771217 2024-01-13T20:42:23.433131+00:00 19994330.291000008583 29000000.009999990463 27869999.999000001699 3928964.143999993801 60322.862782743 2024-01-13T20:42:24.429021+00:00 19994330.287000000477 28999999.977999988943 27870000.022000011057 3934558.906000018120 60322.862794421 2024-01-13T20:42:25.437923+00:00 19994330.288000050932 29000000.024000048637 27870000.006999999285 3928570.102999985218 60322.862805766 2024-01-13T20:42:26.418196+00:00 19994330.291000008583 28999999.981999989599 27869999.970999989659 3930264.851000010967 60322.862817549 2024-01-13T20:42:27.436213+00:00 19994330.283999919891 28999999.987999979407 27870000.050000008196 3931069.130999981891 60322.862828970 2024-01-13T20:42:28.422989+00:00 19994330.291000008583 28999999.998000029474 27869999.979999989271 3931794.020000011194 60322.862840571 2024-01-13T20:42:29.425384+00:00 19994330.284999970347 29000000.039000030607 27869999.986999988556 3930327.961999983061 60322.862852173 2024-01-13T20:42:30.427781+00:00 19994330.289000030607 28999999.970999959856 27869999.965000029653 3932612.930000007153 60322.862863775 2024-01-13T20:42:31.430177+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3929407.066000015009 60322.862875377 2024-01-13T20:42:32.432571+00:00 19994330.289000030607 29000000.006000038236 27870000.035999950022 3932497.940999985207 60322.862886798 2024-01-13T20:42:33.419349+00:00 19994330.289000030607 28999999.993999961764 27869999.948000010103 3926167.967000008095 60322.862898581 2024-01-13T20:42:34.437370+00:00 19994330.284999970347 29000000.034999970347 27870000.064000010490 3926143.984999984968 60322.862910002 2024-01-13T20:42:35.424149+00:00 19994330.286999940872 28999999.962000008672 27869999.954999979585 3932667.060000001919 60322.862921603 2024-01-13T20:42:36.426547+00:00 19994330.288000110537 28999999.991000059992 27870000.001000050455 3932175.961000024807 60322.862933205 2024-01-13T20:42:37.428939+00:00 19994330.289999961853 28999999.973999980837 27869999.981999929994 3936067.044999986887 60322.862944807 2024-01-13T20:42:38.431336+00:00 19994330.289000030607 29000000.055000070482 27870000.050000071526 3936264.919999986887 60322.862956228 2024-01-13T20:42:39.418109+00:00 19994330.287999991328 28999999.962999939919 27869999.958999991417 3933364.981000006199 60322.862967830 2024-01-13T20:42:40.420508+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3934461.092999995220 60322.862979613 2024-01-13T20:42:41.438534+00:00 19994330.284999970347 28999999.962999939919 27869999.911999940872 3931841.001000016928 60322.862991034 2024-01-13T20:42:42.425309+00:00 19994330.289000030607 29000000.032000061125 27870000.065000060946 3938824.969999998808 60322.863002636 2024-01-13T20:42:43.427700+00:00 19994330.284000039101 29000000.001999970526 27870000.001999970526 3932492.993999987841 60322.863014237 2024-01-13T20:42:44.430095+00:00 19994330.287999991328 29000000.024999979883 27870000.023999929428 3933746.134000002872 60322.863025839 2024-01-13T20:42:45.432496+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3935062.863999993075 60322.863037260 2024-01-13T20:42:46.419274+00:00 19994330.291999939829 28999999.976000070572 27870000.065999981016 3932257.099000037182 60322.863048862 2024-01-13T20:42:47.421672+00:00 19994330.291000008583 29000000.005999919027 27869999.914000030607 3930933.962999999989 60322.863060464 2024-01-13T20:42:48.424074+00:00 19994330.282999988645 28999999.980000019073 27870000.023999929428 3933474.945999979973 60322.863072066 2024-01-13T20:42:49.426466+00:00 19994330.288000110537 28999999.997999999672 27870000.030000090599 3930205.088999987114 60322.863083667 2024-01-13T20:42:50.428860+00:00 19994330.286999940872 29000000.013999998569 27869999.945999979973 3932697.939999998081 60322.863095269 2024-01-13T20:42:51.431252+00:00 19994330.287000060081 29000000.039000000805 27870000.052999969572 3933010.041000009049 60322.863106871 2024-01-13T20:42:52.433643+00:00 19994330.288999918848 28999999.975000008941 27870000.011000040919 3935600.912000000011 60322.863118292 2024-01-13T20:42:53.420417+00:00 19994330.289000000805 29000000.013999998569 27869999.964999910444 3933138.078999996185 60322.863130074 2024-01-13T20:42:54.438439+00:00 19994330.291999999434 29000000.002999991179 27869999.988000039011 3932332.018999993801 60322.863141496 2024-01-13T20:42:55.425216+00:00 19994330.285000000149 28999999.981999989599 27870000.027000069618 3929797.906000018120 60322.863153097 2024-01-13T20:42:56.427609+00:00 19994330.286999989301 29000000.008000019938 27869999.960999969393 3922607.073000013828 60322.863164518 2024-01-13T20:42:57.414381+00:00 19994330.287999998778 28999999.993999991566 27869999.985999941826 3933093.028999983799 60322.863176301 2024-01-13T20:42:58.432401+00:00 19994330.287999998778 28999999.994000021368 27870000.057999998331 3929753.865999997128 60322.863187903 2024-01-13T20:42:59.434799+00:00 19994330.287000000477 29000000.014999989420 27869999.959999989718 3937516.061999977101 60322.863199323 2024-01-13T20:43:00.421559+00:00 19994330.287000000477 28999999.991000000387 27870000.035000011325 3929697.993000030983 60322.863211107 2024-01-13T20:43:01.439584+00:00 19994330.289999991655 29000000.019999980927 27870000.026999998838 3933308.973999977112 60322.863222527 2024-01-13T20:43:02.426357+00:00 19994330.290000021458 29000000.002000030130 27869999.969000011683 3934924.064999998081 60322.863234129 2024-01-13T20:43:03.428755+00:00 19994330.285999979824 28999999.982999980450 27870000.005999978632 3931327.958000003826 60322.863245656 2024-01-13T20:43:04.424644+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3935722.045000017155 60322.863257333 2024-01-13T20:43:05.433543+00:00 19994330.287000000477 29000000.037999991328 27869999.978000018746 3934668.975000023842 60322.863268679 2024-01-13T20:43:06.413812+00:00 19994330.289000030607 29000000.026000019163 27870000.047999981791 3931167.970999956131 60322.863280461 2024-01-13T20:43:07.431831+00:00 19994330.285999950022 28999999.965999960899 27870000.018000010401 3929527.956000030041 60322.863292138 2024-01-13T20:43:08.440740+00:00 19994330.292000059038 29000000.019000049680 27869999.958000000566 3931185.099999963772 60322.863303484 2024-01-13T20:43:09.421010+00:00 19994330.283999979496 28999999.957000020891 27869999.945999979973 3933948.967000008095 60322.863315267 2024-01-13T20:43:10.439031+00:00 19994330.291000008583 29000000.049999948591 27870000.108000040054 3924186.998000026215 60322.863326687 2024-01-13T20:43:11.425807+00:00 19994330.285999950022 28999999.996999979019 27869999.971999999136 3927551.943000019062 60322.863338289 2024-01-13T20:43:12.428206+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3935009.059999942780 60322.863349711 2024-01-13T20:43:13.414979+00:00 19994330.287000000477 28999999.950000051409 27869999.990000009537 3930509.985000013839 60322.863361493 2024-01-13T20:43:14.432997+00:00 19994330.289000030607 29000000.008999940008 27869999.954999979585 3929542.067000031006 60322.863372914 2024-01-13T20:43:15.419780+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3936192.955999969970 60322.863384516 2024-01-13T20:43:16.422179+00:00 19994330.289999961853 28999999.993999961764 27870000.041999999434 3929103.981999992859 60322.863396299 2024-01-13T20:43:17.440194+00:00 19994330.285000029951 29000000.032000061125 27870000.024999979883 3935426.032000004780 60322.863407719 2024-01-13T20:43:18.426963+00:00 19994330.288999971002 28999999.988999959081 27870000.013000011444 3928797.069000006188 60322.863419321 2024-01-13T20:43:19.429356+00:00 19994330.288000050932 29000000.013000011444 27869999.980000019073 3931976.865000010002 60322.863430923 2024-01-13T20:43:20.431747+00:00 19994330.284999970347 28999999.971999999136 27869999.977999929339 3937440.041000009049 60322.863442525 2024-01-13T20:43:21.434145+00:00 19994330.287999991328 29000000.011999960989 27870000.010000109673 3931181.042999982834 60322.863453946 2024-01-13T20:43:22.420924+00:00 19994330.291000008583 28999999.991000059992 27870000.002999901772 3930634.070999979973 60322.863465548 2024-01-13T20:43:23.423329+00:00 19994330.286999940872 29000000.021000031382 27869999.994000080973 3933057.888999999035 60322.863477150 2024-01-13T20:43:24.425722+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3931163.048000038136 60322.863488751 2024-01-13T20:43:25.428116+00:00 19994330.289000030607 28999999.994000080973 27870000.015999909490 3929752.936999977101 60322.863500353 2024-01-13T20:43:26.430504+00:00 19994330.284999970347 28999999.953000009060 27869999.956000089645 3931776.132000029087 60322.863511955 2024-01-13T20:43:27.432897+00:00 19994330.286000009626 29000000.032999999821 27870000.039999961853 3928246.950999975204 60322.863523557 2024-01-13T20:43:28.435294+00:00 19994330.291000008583 29000000.009999990463 27869999.942000031471 3931448.852999985218 60322.863534978 2024-01-13T20:43:29.422071+00:00 19994330.291000008583 28999999.998000010848 27870000.019999980927 3932705.158000051975 60322.863546580 2024-01-13T20:43:30.424472+00:00 19994330.284000039101 28999999.978999998420 27870000.006999969482 3925497.919999957085 60322.863558182 2024-01-13T20:43:31.426866+00:00 19994330.288999918848 29000000.007999990135 27869999.995000001043 3929350.972999989986 60322.863569783 2024-01-13T20:43:32.429262+00:00 19994330.290000081062 28999999.997999999672 27870000.013000011444 3932049.911000012886 60322.863581204 2024-01-13T20:43:33.416035+00:00 19994330.284999970347 29000000.012000020593 27870000.049999948591 3925504.196000040043 60322.863592987 2024-01-13T20:43:34.434055+00:00 19994330.289999961853 29000000.007999990135 27869999.950000051409 3930118.907999991905 60322.863604588 2024-01-13T20:43:35.436454+00:00 19994330.286000009626 29000000.010999981314 27870000.003999948502 3932295.005999981891 60322.863616010 2024-01-13T20:43:36.423231+00:00 19994330.289999961853 28999999.969000041485 27869999.969999998808 3926622.075999975204 60322.863627611 2024-01-13T20:43:37.425620+00:00 19994330.285000089556 28999999.997999969870 27870000.026000000536 3932388.930000007153 60322.863639213 2024-01-13T20:43:38.428017+00:00 19994330.291000008583 29000000.013000011444 27870000.008000001311 3930141.011000037193 60322.863650815 2024-01-13T20:43:39.430410+00:00 19994330.291000008583 29000000.004999998957 27870000.011999990791 3934196.053999959957 60322.863662236 2024-01-13T20:43:40.417179+00:00 19994330.281999949366 28999999.966000020504 27869999.944000009447 3929472.925000011921 60322.863674019 2024-01-13T20:43:41.435202+00:00 19994330.289000030607 28999999.995999988168 27870000.025000009686 3932660.032999991905 60322.863685439 2024-01-13T20:43:42.421971+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3932005.983000040054 60322.863697041 2024-01-13T20:43:43.424367+00:00 19994330.292999979109 29000000.015999969095 27869999.996999979019 3930763.002999960911 60322.863708643 2024-01-13T20:43:44.426767+00:00 19994330.283999919891 29000000.004999998957 27870000.018999990076 3930125.985000013839 60322.863720245 2024-01-13T20:43:45.429163+00:00 19994330.291000008583 29000000.001999970526 27869999.962000038475 3933444.014999986161 60322.863731847 2024-01-13T20:43:46.431563+00:00 19994330.291000008583 28999999.961000081152 27869999.991999980062 3930101.041000009049 60322.863743373 2024-01-13T20:43:47.427449+00:00 19994330.284000001848 29000000.008999940008 27870000.000000000000 3931205.957000017166 60322.863755051 2024-01-13T20:43:48.436356+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3929176.050000011921 60322.863766396 2024-01-13T20:43:49.416629+00:00 19994330.284000001848 28999999.995000001043 27870000.019999980927 3929494.909999967087 60322.863778179 2024-01-13T20:43:50.434650+00:00 19994330.290000010282 28999999.982999920845 27869999.971000019461 3930920.044000030030 60322.863789600 2024-01-13T20:43:51.421434+00:00 19994330.287999991328 29000000.045000080019 27870000.022999998182 3930317.964999973774 60322.863801202 2024-01-13T20:43:52.423830+00:00 19994330.289000000805 28999999.973999980837 27869999.992999970913 3930986.980000019073 60322.863812984 2024-01-13T20:43:53.441850+00:00 19994330.289999991655 29000000.024000048637 27870000.012000020593 3931526.049999951851 60322.863824405 2024-01-13T20:43:54.428626+00:00 19994330.285000000149 28999999.988999959081 27869999.988000039011 3932696.976000071038 60322.863836007 2024-01-13T20:43:55.431029+00:00 19994330.287000000477 29000000.008999940008 27870000.051999930292 3928253.093999981880 60322.863847428 2024-01-13T20:43:56.417810+00:00 19994330.290000021458 28999999.993000030518 27869999.963999990374 3931393.907999991905 60322.863859211 2024-01-13T20:43:57.435830+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3928961.032999991905 60322.863870632 2024-01-13T20:43:58.422607+00:00 19994330.287000000477 29000000.031999949366 27870000.055999990553 3931196.049999951851 60322.863882234 2024-01-13T20:43:59.425005+00:00 19994330.287000000477 29000000.003000020981 27869999.974000100046 3927293.928000092972 60322.863893719 2024-01-13T20:44:00.417342+00:00 19994330.292999979109 28999999.970999959856 27870000.004999998957 3930393.100999950897 60322.863905502 2024-01-13T20:44:01.435365+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3924980.032999991905 60322.863917104 2024-01-13T20:44:02.437764+00:00 19994330.286000009626 29000000.016000028700 27869999.982999920845 3928677.884999989998 60322.863928525 2024-01-13T20:44:03.424545+00:00 19994330.287999991328 29000000.034000001848 27870000.054000020027 3931652.029000043869 60322.863940127 2024-01-13T20:44:04.426944+00:00 19994330.289000030607 28999999.955999989063 27869999.953000068665 3927121.016000031959 60322.863951729 2024-01-13T20:44:05.429336+00:00 19994330.285999950022 29000000.013000011444 27869999.980999950320 3929194.909999967087 60322.863963330 2024-01-13T20:44:06.431731+00:00 19994330.287999991328 28999999.997000008821 27870000.067999958992 3928666.027999997139 60322.863974751 2024-01-13T20:44:07.418509+00:00 19994330.291000008583 28999999.994999971241 27869999.920000080019 3926800.924000024796 60322.863986534 2024-01-13T20:44:08.436525+00:00 19994330.289000030607 29000000.039000000805 27870000.049000021070 3931620.036999940872 60322.863997955 2024-01-13T20:44:09.423304+00:00 19994330.287000000477 28999999.949000000954 27869999.949000000954 3928973.106999992859 60322.864009557 2024-01-13T20:44:10.425700+00:00 19994330.284999970347 29000000.006999999285 27870000.038999918848 3930757.950000048149 60322.864021158 2024-01-13T20:44:11.428091+00:00 19994330.289000030607 28999999.996000021696 27869999.980000019073 3929354.088999987114 60322.864032760 2024-01-13T20:44:12.430482+00:00 19994330.287999991328 29000000.030999958515 27870000.034000039101 3927496.898000001907 60322.864044362 2024-01-13T20:44:13.432876+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3927342.004999995232 60322.864055783 2024-01-13T20:44:14.419645+00:00 19994330.291999939829 29000000.014000058174 27869999.990999940783 3930004.097000002861 60322.864067566 2024-01-13T20:44:15.437671+00:00 19994330.286000009626 28999999.975999951363 27869999.967999998480 3929299.845000029076 60322.864078986 2024-01-13T20:44:16.424451+00:00 19994330.287000060081 29000000.016000028700 27870000.078000009060 3931082.048999906052 60322.864090588 2024-01-13T20:44:17.426847+00:00 19994330.289999961853 29000000.005999978632 27869999.995999988168 3928154.082000017166 60322.864102010 2024-01-13T20:44:18.413626+00:00 19994330.284999970347 29000000.016000028700 27869999.966000009328 3932441.995000004768 60322.864113792 2024-01-13T20:44:19.431646+00:00 19994330.287000060081 28999999.954999979585 27869999.995000001043 3934118.990000010002 60322.864125394 2024-01-13T20:44:20.434044+00:00 19994330.287999991328 28999999.964999970049 27869999.962999999523 3931929.960000038147 60322.864136815 2024-01-13T20:44:21.420823+00:00 19994330.294999960810 29000000.077000018209 27870000.065000001341 3933703.009999989998 60322.864148598 2024-01-13T20:44:22.438842+00:00 19994330.284000039101 28999999.980000019073 27869999.975999981165 3930051.009999989998 60322.864160019 2024-01-13T20:44:23.425621+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3932052.833999990951 60322.864171620 2024-01-13T20:44:24.428012+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3935112.167000054847 60322.864183041 2024-01-13T20:44:25.414778+00:00 19994330.287000060081 29000000.024999979883 27870000.027000010014 3933086.004999995232 60322.864194824 2024-01-13T20:44:26.432795+00:00 19994330.288999918848 28999999.952000018209 27869999.958000000566 3932575.981999992859 60322.864206245 2024-01-13T20:44:27.419565+00:00 19994330.286000009626 29000000.028999920934 27870000.020999971777 3935901.041999936104 60322.864217847 2024-01-13T20:44:28.421955+00:00 19994330.292999979109 28999999.988000039011 27870000.000000000000 3933547.991999983788 60322.864229630 2024-01-13T20:44:29.439987+00:00 19994330.285000089556 29000000.000000000000 27870000.026000019163 3930927.897000073921 60322.864241051 2024-01-13T20:44:30.426757+00:00 19994330.288999918848 29000000.046000000089 27870000.008999999613 3936137.066999911796 60322.864252652 2024-01-13T20:44:31.429153+00:00 19994330.287000060081 28999999.944000009447 27869999.979000028223 3936295.954000114929 60322.864264179 2024-01-13T20:44:32.425042+00:00 19994330.284000039101 29000000.055999990553 27870000.020999971777 3931147.019999980927 60322.864275856 2024-01-13T20:44:33.433944+00:00 19994330.287999991328 29000000.011000040919 27870000.031000021845 3925111.168999909889 60322.864287201 2024-01-13T20:44:34.414213+00:00 19994330.287999991328 29000000.013999938965 27870000.011000040919 3931407.825000048149 60322.864298984 2024-01-13T20:44:35.432231+00:00 19994330.291999939829 28999999.978000041097 27869999.961999889463 3930163.960000038147 60322.864310405 2024-01-13T20:44:36.419012+00:00 19994330.285000089556 28999999.995999928564 27870000.006000038236 3933442.005999923218 60322.864322007 2024-01-13T20:44:37.421412+00:00 19994330.291000008583 28999999.973999980837 27869999.932000041008 3938297.968000053894 60322.864333790 2024-01-13T20:44:38.439429+00:00 19994330.286999940872 28999999.999000068754 27870000.065999981016 3934374.046000003815 60322.864345211 2024-01-13T20:44:39.426204+00:00 19994330.287999991328 29000000.003999948502 27869999.937999960035 3930500.031000018120 60322.864356813 2024-01-13T20:44:40.428604+00:00 19994330.286000009626 28999999.997000001371 27870000.032000061125 3929022.986999989022 60322.864368415 2024-01-13T20:44:41.431004+00:00 19994330.287999998778 29000000.017999991775 27870000.023999929428 3933492.965000032913 60322.864380016 2024-01-13T20:44:42.433405+00:00 19994330.291999999434 28999999.971999999136 27870000.009000059217 3929859.099999905098 60322.864391437 2024-01-13T20:44:43.420186+00:00 19994330.287000011653 29000000.043000001460 27869999.995999928564 3936894.951000093948 60322.864403039 2024-01-13T20:44:44.422587+00:00 19994330.288999989629 28999999.993000000715 27869999.965000029653 3931008.921000003815 60322.864414641 2024-01-13T20:44:45.424985+00:00 19994330.287000000477 28999999.988999988884 27870000.016999959946 3936139.051999927033 60322.864426243 2024-01-13T20:44:46.427385+00:00 19994330.288999989629 28999999.969999998808 27869999.971999999136 3931712.047999978065 60322.864437845 2024-01-13T20:44:47.429782+00:00 19994330.287000000477 29000000.052000019699 27870000.072000030428 3936274.065000057220 60322.864449447 2024-01-13T20:44:48.432187+00:00 19994330.285000029951 28999999.958000000566 27869999.925999999046 3933820.939000010025 60322.864461049 2024-01-13T20:44:49.434588+00:00 19994330.288999971002 29000000.004000011832 27870000.034000039101 3930459.106999992859 60322.864472469 2024-01-13T20:44:50.421370+00:00 19994330.289000000805 29000000.013999998569 27870000.010999921709 3929253.898000001907 60322.864484071 2024-01-13T20:44:51.423772+00:00 19994330.288000021130 28999999.999000009149 27869999.971999999136 3935370.921999930870 60322.864495673 2024-01-13T20:44:52.426173+00:00 19994330.290999978781 29000000.026999950409 27870000.003000020981 3935778.021000028122 60322.864507275 2024-01-13T20:44:53.428579+00:00 19994330.287000030279 28999999.952000018209 27870000.002999998629 3931689.075000048149 60322.864518696 2024-01-13T20:44:54.415350+00:00 19994330.284999970347 29000000.000999990851 27869999.980000000447 3937993.960999966133 60322.864530479 2024-01-13T20:44:55.433365+00:00 19994330.287000000477 29000000.004000011832 27870000.028999991715 3930306.945999979973 60322.864542081 2024-01-13T20:44:56.435766+00:00 19994330.291000008583 29000000.019999980927 27870000.000999998301 3926506.060999989975 60322.864553502 2024-01-13T20:44:57.422547+00:00 19994330.285000029951 29000000.031000021845 27870000.003999989480 3936145.906000018120 60322.864565104 2024-01-13T20:44:58.424952+00:00 19994330.291000008583 29000000.001999970526 27870000.035000000149 3930309.018000007141 60322.864576705 2024-01-13T20:44:59.427346+00:00 19994330.288999971002 28999999.967000011355 27869999.911000009626 3931369.121999979019 60322.864588307 2024-01-13T20:45:00.429721+00:00 19994330.287000000477 29000000.003000020981 27870000.043000008911 3937693.904999970924 60322.864599728 2024-01-13T20:45:01.416502+00:00 19994330.287999991328 29000000.013000011444 27869999.998999979347 3937723.098000050057 60322.864611511 2024-01-13T20:45:02.434521+00:00 19994330.287000000477 28999999.973000049591 27869999.978999998420 3933077.907999991905 60322.864622932 2024-01-13T20:45:03.421299+00:00 19994330.287000000477 28999999.974999900907 27870000.009999990463 3936579.054000020027 60322.864634533 2024-01-13T20:45:04.423697+00:00 19994330.287000000477 29000000.030000090599 27870000.002000030130 3934819.036000012886 60322.864646135 2024-01-13T20:45:05.426100+00:00 19994330.290000021458 28999999.979999899864 27870000.032999988645 3932698.886000037193 60322.864657737 2024-01-13T20:45:06.428496+00:00 19994330.291000008583 29000000.034000039101 27869999.950999978930 3936727.965999960899 60322.864669339 2024-01-13T20:45:07.430890+00:00 19994330.286999940872 28999999.968999978155 27870000.028000000864 3933157.069000006188 60322.864680760 2024-01-13T20:45:08.417652+00:00 19994330.285000089556 29000000.032000061125 27870000.037000000477 3936901.039000033867 60322.864692543 2024-01-13T20:45:09.435674+00:00 19994330.291000008583 28999999.971999999136 27869999.938000019640 3933029.058999896049 60322.864703964 2024-01-13T20:45:10.422453+00:00 19994330.284999970347 29000000.024999979883 27870000.034999970347 3930204.953999996185 60322.864715565 2024-01-13T20:45:11.424858+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3931627.969000101089 60322.864727092 2024-01-13T20:45:12.420746+00:00 19994330.287999991328 28999999.921000000089 27869999.921000000089 3934609.909999967087 60322.864738769 2024-01-13T20:45:13.429649+00:00 19994330.289999961853 29000000.027000069618 27870000.090999960899 3933280.100000023842 60322.864750371 2024-01-13T20:45:14.432051+00:00 19994330.287000060081 29000000.022999998182 27869999.998000029474 3934889.903999925125 60322.864761897 2024-01-13T20:45:15.427942+00:00 19994330.289999961853 28999999.985999941826 27869999.934000018984 3932916.041000009049 60322.864773575 2024-01-13T20:45:16.436850+00:00 19994330.284999970347 29000000.001000050455 27870000.011000040919 3930677.060000061989 60322.864784921 2024-01-13T20:45:17.417122+00:00 19994330.287000060081 29000000.028999999166 27870000.055999990553 3933507.006999969017 60322.864796703 2024-01-13T20:45:18.435144+00:00 19994330.286999940872 28999999.934000011533 27869999.904999971390 3932853.838999987114 60322.864808124 2024-01-13T20:45:19.421921+00:00 19994330.290000081062 29000000.037999991328 27870000.021000031382 3936080.123999952804 60322.864819726 2024-01-13T20:45:20.424319+00:00 19994330.287999991328 29000000.006000008434 27870000.056999921799 3930624.906000018120 60322.864831327 2024-01-13T20:45:21.426714+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3932140.034000039101 60322.864842929 2024-01-13T20:45:22.429110+00:00 19994330.286999940872 28999999.987000018358 27869999.983000040054 3929271.116000055801 60322.864854531 2024-01-13T20:45:23.431507+00:00 19994330.287000060081 28999999.988999988884 27869999.996999979019 3934291.914999961853 60322.864865952 2024-01-13T20:45:24.418286+00:00 19994330.288999918848 29000000.023999989033 27869999.980000019073 3930597.041999936104 60322.864877735 2024-01-13T20:45:25.436303+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3933589.930999993812 60322.864889156 2024-01-13T20:45:26.423084+00:00 19994330.287999991328 29000000.000000000000 27870000.046999931335 3930119.040000081062 60322.864900758 2024-01-13T20:45:27.425482+00:00 19994330.290000081062 28999999.979000028223 27869999.993000030518 3932822.051999927033 60322.864912360 2024-01-13T20:45:28.427879+00:00 19994330.286999940872 29000000.008999999613 27870000.044999960810 3933697.984000086784 60322.864923961 2024-01-13T20:45:29.430272+00:00 19994330.289999961853 29000000.016999959946 27869999.935000058264 3927989.038999915123 60322.864935382 2024-01-13T20:45:30.417046+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3927555.009000062943 60322.864946984 2024-01-13T20:45:31.419447+00:00 19994330.289000030607 28999999.979000028223 27870000.039000030607 3933257.940999985207 60322.864958767 2024-01-13T20:45:32.437472+00:00 19994330.287999991328 29000000.037000000477 27869999.954999998212 3930992.037999988068 60322.864970188 2024-01-13T20:45:33.424246+00:00 19994330.286999940872 28999999.943999949843 27870000.000000000000 3929400.981999992859 60322.864981790 2024-01-13T20:45:34.426639+00:00 19994330.289000000805 29000000.035000029951 27870000.037000000477 3931210.996999979019 60322.864993392 2024-01-13T20:45:35.429032+00:00 19994330.287000000477 28999999.988000039011 27869999.973000001162 3931861.884999989998 60322.865004993 2024-01-13T20:45:36.431423+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3932277.096000074875 60322.865016414 2024-01-13T20:45:37.418197+00:00 19994330.287999998778 28999999.963999990374 27870000.046999990940 3927453.004999995232 60322.865028016 2024-01-13T20:45:38.420595+00:00 19994330.287999991328 29000000.023999929428 27869999.997999999672 3933749.078999996185 60322.865039618 2024-01-13T20:45:39.422994+00:00 19994330.285000011325 28999999.995000001043 27870000.008999999613 3930548.893999934196 60322.865051220 2024-01-13T20:45:40.425395+00:00 19994330.286999989301 28999999.999000068754 27869999.947000030428 3929225.031000018120 60322.865062822 2024-01-13T20:45:41.427787+00:00 19994330.291000008583 29000000.014999989420 27870000.022999938577 3928715.996000051033 60322.865074423 2024-01-13T20:45:42.430183+00:00 19994330.287999991328 28999999.960000038147 27869999.956000030041 3932253.970000029076 60322.865086025 2024-01-13T20:45:43.432582+00:00 19994330.290000021458 29000000.020999908447 27870000.078999999911 3931602.971999884117 60322.865097446 2024-01-13T20:45:44.419357+00:00 19994330.289000000805 29000000.019000049680 27869999.952000018209 3929224.096000074875 60322.865109229 2024-01-13T20:45:45.437381+00:00 19994330.283999979496 28999999.967999938875 27869999.960999969393 3931491.901999949943 60322.865120650 2024-01-13T20:45:46.424159+00:00 19994330.288000021130 28999999.990000009537 27870000.007000029087 3930862.070000051986 60322.865132252 2024-01-13T20:45:47.426555+00:00 19994330.286000009626 29000000.042000059038 27870000.014999989420 3931225.998000026215 60322.865143673 2024-01-13T20:45:48.413321+00:00 19994330.291999999434 28999999.993000030518 27870000.005999978632 3932321.997999907006 60322.865155456 2024-01-13T20:45:49.431344+00:00 19994330.282999988645 29000000.024999979883 27870000.026000019163 3929967.017000079155 60322.865167057 2024-01-13T20:45:50.433737+00:00 19994330.291000008583 28999999.939999941736 27869999.949999991804 3927081.051999927033 60322.865178478 2024-01-13T20:45:51.420506+00:00 19994330.287000000477 29000000.028000000864 27870000.031000021845 3936466.850000023842 60322.865190261 2024-01-13T20:45:52.438534+00:00 19994330.287999991328 29000000.011000040919 27870000.026999950409 3933133.131000041962 60322.865201682 2024-01-13T20:45:53.425314+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3934550.942000031006 60322.865213284 2024-01-13T20:45:54.427715+00:00 19994330.288999971002 29000000.002000000328 27870000.030000090599 3934375.055999993812 60322.865224810 2024-01-13T20:45:55.423606+00:00 19994330.289000030607 28999999.991999998689 27869999.975999951363 3934514.965999960899 60322.865236487 2024-01-13T20:45:56.432510+00:00 19994330.287000000477 29000000.011000011116 27869999.988000039011 3934677.120000004768 60322.865247833 2024-01-13T20:45:57.412776+00:00 19994330.288999971002 28999999.976999979466 27869999.981999989599 3933117.840000032913 60322.865259616 2024-01-13T20:45:58.430790+00:00 19994330.291000008583 29000000.013000011444 27870000.003000020981 3935185.064000010025 60322.865271037 2024-01-13T20:45:59.417569+00:00 19994330.286000009626 28999999.988000009209 27869999.980999950320 3938514.971999884117 60322.865282638 2024-01-13T20:46:00.419960+00:00 19994330.287999991328 29000000.011000011116 27870000.019999980927 3932654.012000083923 60322.865294421 2024-01-13T20:46:01.437979+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3934315.003999948967 60322.865305842 2024-01-13T20:46:02.424755+00:00 19994330.286999940872 28999999.971000019461 27869999.950999978930 3935526.986000061035 60322.865317444 2024-01-13T20:46:03.427149+00:00 19994330.287000060081 29000000.000999990851 27870000.005999919027 3934979.995000004768 60322.865328865 2024-01-13T20:46:04.413927+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3927638.987999916077 60322.865340647 2024-01-13T20:46:05.431943+00:00 19994330.287999991328 29000000.035000029951 27870000.024000048637 3930850.990000010002 60322.865352069 2024-01-13T20:46:06.418722+00:00 19994330.287999991328 28999999.991999980062 27869999.917999979109 3932441.063000082970 60322.865363671 2024-01-13T20:46:07.421118+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3930132.914999961853 60322.865375272 2024-01-13T20:46:08.423513+00:00 19994330.287000060081 29000000.016999959946 27870000.031999949366 3930099.044000030030 60322.865386874 2024-01-13T20:46:09.425903+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3928898.018999934196 60322.865398476 2024-01-13T20:46:10.428295+00:00 19994330.289000030607 29000000.006000038236 27870000.024000000209 3932687.042999982834 60322.865410077 2024-01-13T20:46:11.430695+00:00 19994330.287999991328 28999999.977000001818 27869999.923999991268 3929212.941000000108 60322.865421679 2024-01-13T20:46:12.433096+00:00 19994330.292999979109 29000000.006999969482 27869999.999000001699 3929588.973999999929 60322.865433101 2024-01-13T20:46:13.419868+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3931696.978999999817 60322.865444702 2024-01-13T20:46:14.422268+00:00 19994330.283999919891 29000000.034000039101 27870000.036000009626 3928897.971999999136 60322.865456304 2024-01-13T20:46:15.424662+00:00 19994330.287999991328 28999999.967999938875 27869999.952999979258 3927355.947999998927 60322.865467906 2024-01-13T20:46:16.427055+00:00 19994330.287000060081 28999999.975000020117 27869999.938000019640 3933619.172999999952 60322.865479327 2024-01-13T20:46:17.413828+00:00 19994330.289999961853 29000000.050000071526 27870000.062999989837 3928215.016000003088 60322.865491109 2024-01-13T20:46:18.431842+00:00 19994330.284999970347 28999999.964999910444 27870000.022999998182 3927474.884999997914 60322.865502711 2024-01-13T20:46:19.434237+00:00 19994330.293000098318 29000000.032999988645 27869999.987000018358 3928552.072000003885 60322.865514132 2024-01-13T20:46:20.421018+00:00 19994330.288999918848 28999999.984000090510 27869999.991000000387 3928332.960999995004 60322.865525734 2024-01-13T20:46:21.423429+00:00 19994330.286000009626 28999999.982999920845 27869999.996999979019 3930574.053999998141 60322.865537336 2024-01-13T20:46:22.425831+00:00 19994330.287999991328 29000000.067000031471 27870000.046000000089 3928868.000000000000 60322.865548938 2024-01-13T20:46:23.428230+00:00 19994330.285000089556 28999999.934000018984 27869999.957000020891 3931982.944999999832 60322.865560359 2024-01-13T20:46:24.414997+00:00 19994330.287999991328 29000000.006000038236 27870000.000999990851 3930464.016000003088 60322.865572141 2024-01-13T20:46:25.433016+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3931333.991999999154 60322.865583562 2024-01-13T20:46:26.419794+00:00 19994330.289000030607 28999999.952999949455 27869999.982999980450 3930803.046999997925 60322.865595164 2024-01-13T20:46:27.422201+00:00 19994330.286000009626 28999999.999000068754 27870000.023999989033 3931289.994000003207 60322.865606766 2024-01-13T20:46:28.424599+00:00 19994330.287999998778 29000000.041999939829 27870000.022000011057 3930425.983999996912 60322.865618368 2024-01-13T20:46:29.426996+00:00 19994330.287000000477 28999999.992000099272 27869999.968000050634 3929861.966000006068 60322.865629970 2024-01-13T20:46:30.429392+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3932747.895999997854 60322.865641391 2024-01-13T20:46:31.416168+00:00 19994330.288999989629 28999999.999000001699 27870000.034999970347 3928709.108999996912 60322.865653174 2024-01-13T20:46:32.434192+00:00 19994330.287999998778 29000000.029999990016 27870000.021000031382 3928599.932999997865 60322.865664594 2024-01-13T20:46:33.420962+00:00 19994330.291000008583 28999999.997000008821 27869999.977000001818 3928926.096000000834 60322.865676196 2024-01-13T20:46:34.423361+00:00 19994330.285999998450 28999999.932000011206 27869999.919000029564 3927516.987000002991 60322.865687723 2024-01-13T20:46:35.419252+00:00 19994330.289999991655 29000000.045999970287 27870000.064000010490 3926488.046000003815 60322.865699400 2024-01-13T20:46:36.428154+00:00 19994330.289999991655 28999999.995000001043 27869999.998999949545 3932170.954999998212 60322.865711002 2024-01-13T20:46:37.430545+00:00 19994330.283000018448 29000000.008000019938 27870000.006999969482 3933602.965000004042 60322.865722528 2024-01-13T20:46:38.426433+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3926012.041999996174 60322.865734205 2024-01-13T20:46:39.435330+00:00 19994330.287999991328 29000000.034999970347 27870000.033999919891 3931092.829999998212 60322.865745551 2024-01-13T20:46:40.415594+00:00 19994330.289000030607 28999999.956000030041 27869999.959000110626 3931212.150999993086 60322.865757334 2024-01-13T20:46:41.433617+00:00 19994330.287999991328 29000000.015999969095 27870000.006999969482 3931432.955999999773 60322.865768754 2024-01-13T20:46:42.420394+00:00 19994330.288999971002 29000000.045000020415 27870000.018000010401 3931147.084000005852 60322.865780356 2024-01-13T20:46:43.422795+00:00 19994330.293000038713 28999999.954999979585 27870000.026000019163 3932296.012999997009 60322.865791778 2024-01-13T20:46:44.409571+00:00 19994330.283999979496 29000000.032000008970 27870000.020999908447 3927602.943000004161 60322.865803560 2024-01-13T20:46:45.427585+00:00 19994330.283999979496 28999999.969000041485 27869999.930999990553 3929417.050000011921 60322.865815162 2024-01-13T20:46:46.429977+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3928433.995999991894 60322.865826583 2024-01-13T20:46:47.416752+00:00 19994330.291999999434 29000000.035999950022 27870000.003000020981 3930559.991999983788 60322.865838366 2024-01-13T20:46:48.434769+00:00 19994330.285000029951 28999999.994000080973 27870000.044999960810 3931053.942000002135 60322.865849786 2024-01-13T20:46:49.421550+00:00 19994330.291999999434 28999999.969999909401 27869999.905999999493 3929500.044000000227 60322.865861388 2024-01-13T20:46:50.423950+00:00 19994330.288999971002 28999999.993000030518 27870000.014999989420 3927544.003000020981 60322.865872990 2024-01-13T20:46:51.426350+00:00 19994330.286000009626 28999999.991000059992 27870000.025000009686 3929404.002999991179 60322.865884592 2024-01-13T20:46:52.428746+00:00 19994330.287000000477 29000000.028999920934 27869999.973000001162 3927544.990999997128 60322.865896013 2024-01-13T20:46:53.415528+00:00 19994330.287999991328 28999999.983999971300 27870000.047000009567 3929134.949999988079 60322.865907615 2024-01-13T20:46:54.417925+00:00 19994330.287000000477 29000000.002000089735 27869999.926999989897 3930255.062000005972 60322.865919397 2024-01-13T20:46:55.435944+00:00 19994330.289999961853 29000000.041999939829 27870000.099000010639 3931236.976999998093 60322.865930818 2024-01-13T20:46:56.422729+00:00 19994330.289000030607 28999999.970000028610 27869999.962999999523 3932517.944000006188 60322.865942420 2024-01-13T20:46:57.425128+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3925977.037000000011 60322.865954022 2024-01-13T20:46:58.427519+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3929440.069000006188 60322.865965624 2024-01-13T20:46:59.429912+00:00 19994330.286000009626 28999999.973000049591 27870000.039000030607 3931118.937999994028 60322.865977045 2024-01-13T20:47:00.416672+00:00 19994330.286999940872 29000000.042999979109 27869999.947999950498 3932425.979000002146 60322.865988647 2024-01-13T20:47:01.419064+00:00 19994330.289000030607 28999999.980000019073 27870000.027000010014 3929896.030999987852 60322.866000249 2024-01-13T20:47:02.421466+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3930958.985000013839 60322.866011851 2024-01-13T20:47:03.423864+00:00 19994330.286000009626 28999999.981999989599 27869999.960000038147 3932417.953999996185 60322.866023452 2024-01-13T20:47:04.426257+00:00 19994330.291999939829 28999999.938000079244 27870000.001999970526 3931967.046999990940 60322.866035054 2024-01-13T20:47:05.428654+00:00 19994330.287000060081 29000000.087000008672 27870000.039000030607 3932515.979000002146 60322.866046656 2024-01-13T20:47:06.431049+00:00 19994330.284999970347 28999999.960999969393 27869999.980999950320 3934053.103000015020 60322.866058077 2024-01-13T20:47:07.417822+00:00 19994330.289000030607 29000000.003000020981 27869999.962999999523 3931362.923000007868 60322.866069859 2024-01-13T20:47:08.435839+00:00 19994330.286999940872 29000000.002000000328 27869999.986999988556 3934097.964999973774 60322.866081280 2024-01-13T20:47:09.422620+00:00 19994330.287000060081 29000000.024000000209 27870000.076000090688 3930164.018000007141 60322.866092882 2024-01-13T20:47:10.425020+00:00 19994330.290999889374 28999999.996000010520 27869999.955999970436 3932156.013999999035 60322.866104303 2024-01-13T20:47:11.411790+00:00 19994330.288000110537 28999999.966999989003 27870000.013999938965 3937951.916999996174 60322.866116086 2024-01-13T20:47:12.429809+00:00 19994330.286999940872 29000000.008000019938 27869999.963000059128 3931728.170000017155 60322.866127688 2024-01-13T20:47:13.432202+00:00 19994330.291000008583 29000000.013999998569 27870000.054999951273 3932651.909999995958 60322.866139108 2024-01-13T20:47:14.418974+00:00 19994330.284999970347 28999999.993999991566 27869999.985000010580 3930662.101000010967 60322.866150891 2024-01-13T20:47:15.436994+00:00 19994330.287000060081 29000000.008999999613 27870000.016000028700 3932495.939999998081 60322.866162312 2024-01-13T20:47:16.423767+00:00 19994330.291000008583 28999999.997000008821 27869999.973999980837 3926894.025999993086 60322.866173914 2024-01-13T20:47:17.426165+00:00 19994330.283999919891 28999999.974999960512 27870000.022999998182 3929844.998999983072 60322.866185441 2024-01-13T20:47:18.422055+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3926082.896000028122 60322.866197118 2024-01-13T20:47:19.430957+00:00 19994330.290000081062 29000000.006999969482 27869999.995999928564 3932733.073000013828 60322.866208463 2024-01-13T20:47:20.411218+00:00 19994330.285999890417 29000000.000000000000 27870000.001000050455 3928936.944999992847 60322.866220246 2024-01-13T20:47:21.429238+00:00 19994330.287000060081 29000000.017000019550 27870000.011999960989 3931267.080999969970 60322.866231923 2024-01-13T20:47:22.438145+00:00 19994330.285999998450 28999999.985000010580 27869999.965999960899 3929937.832000017166 60322.866243269 2024-01-13T20:47:23.418415+00:00 19994330.287999998778 29000000.002999961376 27870000.026000019163 3931118.105000019073 60322.866255051 2024-01-13T20:47:24.436436+00:00 19994330.287999998778 28999999.999000009149 27870000.021000031382 3931750.060999989975 60322.866266472 2024-01-13T20:47:25.423213+00:00 19994330.293999999762 28999999.976000010967 27869999.973999980837 3930260.879999995232 60322.866278074 2024-01-13T20:47:26.425607+00:00 19994330.285999998450 29000000.029999971390 27870000.032999988645 3928369.078000009060 60322.866289495 2024-01-13T20:47:27.412381+00:00 19994330.289000000805 29000000.013000011444 27869999.982000000775 3930753.901999949943 60322.866301278 2024-01-13T20:47:28.430400+00:00 19994330.285000000149 28999999.924999948591 27869999.953999999911 3935174.108000040054 60322.866312699 2024-01-13T20:47:29.417179+00:00 19994330.289999991655 29000000.079000119120 27870000.028999999166 3932708.958999990951 60322.866324301 2024-01-13T20:47:30.419577+00:00 19994330.286000009626 28999999.992999911308 27870000.030999999493 3932941.943000019062 60322.866336083 2024-01-13T20:47:31.437594+00:00 19994330.283999979496 28999999.989000078291 27870000.020999979228 3930704.075999975204 60322.866347504 2024-01-13T20:47:32.424373+00:00 19994330.296000000089 29000000.024999979883 27870000.014000028372 3932016.981000006199 60322.866359106 2024-01-13T20:47:33.426775+00:00 19994330.285000000149 28999999.967000011355 27869999.935999989510 3933815.989000021946 60322.866370527 2024-01-13T20:47:34.413545+00:00 19994330.289000000805 29000000.010999921709 27870000.025000009686 3936300.967999995220 60322.866382310 2024-01-13T20:47:35.431564+00:00 19994330.289000030607 29000000.001000050455 27869999.984999980778 3935477.067999958992 60322.866393731 2024-01-13T20:47:36.418347+00:00 19994330.284999970347 28999999.975000020117 27870000.002000000328 3931910.974000037182 60322.866405332 2024-01-13T20:47:37.420748+00:00 19994330.289000030607 29000000.013999938965 27869999.976000010967 3930366.939000010025 60322.866416935 2024-01-13T20:47:38.423153+00:00 19994330.283999979496 28999999.979000091553 27870000.000999990851 3931045.015999972820 60322.866428536 2024-01-13T20:47:39.425547+00:00 19994330.291999999434 29000000.046000000089 27870000.059000018984 3934641.018999993801 60322.866440138 2024-01-13T20:47:40.427944+00:00 19994330.284999970347 28999999.964999910444 27869999.925000008196 3936913.051999986172 60322.866451559 2024-01-13T20:47:41.414719+00:00 19994330.292000059038 29000000.035000089556 27870000.037999991328 3935570.080000042915 60322.866463342 2024-01-13T20:47:42.432736+00:00 19994330.285999950022 29000000.019999980927 27870000.015999969095 3931519.945999979973 60322.866474763 2024-01-13T20:47:43.419513+00:00 19994330.287000000477 28999999.940999981016 27870000.008000019938 3932959.074999988079 60322.866486365 2024-01-13T20:47:44.421913+00:00 19994330.290000021458 28999999.978999968618 27869999.902000010014 3938976.984000027180 60322.866497966 2024-01-13T20:47:45.424319+00:00 19994330.283999979496 29000000.024000000209 27870000.023999989033 3934903.939000010025 60322.866509568 2024-01-13T20:47:46.426715+00:00 19994330.291000008583 29000000.006000000983 27870000.056999981403 3938589.850999950897 60322.866520990 2024-01-13T20:47:47.413489+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3937701.081000030041 60322.866532772 2024-01-13T20:47:48.431502+00:00 19994330.290999948978 28999999.995999988168 27870000.039000030607 3936059.958000003826 60322.866544374 2024-01-13T20:47:49.433895+00:00 19994330.288000110537 28999999.985000010580 27869999.957999940962 3936050.115999997128 60322.866555795 2024-01-13T20:47:50.420671+00:00 19994330.285999890417 28999999.981000009924 27869999.996999979019 3937747.043999969959 60322.866567397 2024-01-13T20:47:51.423071+00:00 19994330.285000089556 29000000.000999990851 27869999.961000081152 3933243.918000041973 60322.866578999 2024-01-13T20:47:52.425470+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3931824.921999990940 60322.866590600 2024-01-13T20:47:53.427864+00:00 19994330.291000008583 28999999.987000018358 27870000.013000011444 3926976.074000000954 60322.866602021 2024-01-13T20:47:54.414632+00:00 19994330.289000030607 29000000.062999960035 27870000.037999991328 3932116.056999980938 60322.866613804 2024-01-13T20:47:55.432651+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3935549.000999987125 60322.866625225 2024-01-13T20:47:56.419418+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3932109.058000028133 60322.866636827 2024-01-13T20:47:57.421815+00:00 19994330.286000009626 28999999.995999988168 27870000.000999931246 3931027.900999962818 60322.866648428 2024-01-13T20:47:58.424216+00:00 19994330.287999991328 28999999.979999959469 27869999.991999980062 3937768.019000052940 60322.866660031 2024-01-13T20:47:59.426616+00:00 19994330.287000060081 28999999.987000048161 27869999.976000070572 3936341.969999969006 60322.866671632 2024-01-13T20:48:00.429009+00:00 19994330.288999918848 29000000.004999998957 27869999.993999961764 3932750.961000024807 60322.866683159 2024-01-13T20:48:01.424898+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3933639.030999958981 60322.866694836 2024-01-13T20:48:02.433801+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3930882.946000040043 60322.866706181 2024-01-13T20:48:03.414074+00:00 19994330.291000008583 29000000.014000058174 27870000.000999931246 3936403.042999982834 60322.866717964 2024-01-13T20:48:04.432092+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3932069.023999989033 60322.866729385 2024-01-13T20:48:05.418872+00:00 19994330.287999991328 28999999.970999959856 27869999.994000080973 3938411.975000023842 60322.866740987 2024-01-13T20:48:06.421274+00:00 19994330.289000030607 29000000.002000089735 27869999.965999998152 3933385.013000010978 60322.866752589 2024-01-13T20:48:07.423674+00:00 19994330.286999940872 29000000.001999970526 27870000.043000001460 3932853.017999947071 60322.866764191 2024-01-13T20:48:08.426071+00:00 19994330.287000060081 28999999.993999961764 27870000.013000000268 3934778.043000041973 60322.866775793 2024-01-13T20:48:09.428468+00:00 19994330.287999991328 29000000.016000028700 27869999.993000000715 3933384.974999963772 60322.866787213 2024-01-13T20:48:10.415249+00:00 19994330.291999939829 28999999.977000001818 27869999.922000009567 3928958.071000040043 60322.866798996 2024-01-13T20:48:11.433263+00:00 19994330.286000009626 28999999.998000029474 27870000.060999989510 3930843.940999985207 60322.866810417 2024-01-13T20:48:12.420042+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3931114.915000020992 60322.866822019 2024-01-13T20:48:13.422438+00:00 19994330.287000060081 29000000.019999980927 27870000.062000010163 3932913.053999959957 60322.866833440 2024-01-13T20:48:14.409212+00:00 19994330.286000009626 28999999.971999999136 27869999.923000011593 3926841.916000009049 60322.866845223 2024-01-13T20:48:15.427229+00:00 19994330.289000000805 29000000.019999980927 27869999.987999979407 3927199.072000027169 60322.866856825 2024-01-13T20:48:16.429623+00:00 19994330.289999999106 29000000.024999979883 27869999.999000009149 3930448.018999993801 60322.866868245 2024-01-13T20:48:17.416400+00:00 19994330.289000000805 29000000.021000031382 27870000.028999980539 3928990.987999976147 60322.866880028 2024-01-13T20:48:18.434427+00:00 19994330.286999989301 28999999.950000051409 27869999.987000048161 3928919.986000000965 60322.866891449 2024-01-13T20:48:19.421205+00:00 19994330.287999998778 29000000.010999921709 27870000.030999958515 3932585.948000013828 60322.866903051 2024-01-13T20:48:20.423602+00:00 19994330.285999998450 28999999.975000020117 27869999.960000038147 3934962.066999971867 60322.866914653 2024-01-13T20:48:21.425998+00:00 19994330.288999989629 28999999.996999979019 27869999.986999988556 3929340.034000039101 60322.866926255 2024-01-13T20:48:22.428398+00:00 19994330.286000009626 29000000.043000001460 27870000.073000010103 3929574.925999999046 60322.866937676 2024-01-13T20:48:23.415168+00:00 19994330.289999991655 28999999.975999999791 27869999.949000000954 3927047.023999989033 60322.866949277 2024-01-13T20:48:24.417559+00:00 19994330.289000000805 28999999.993000000715 27870000.022999938577 3935234.005999981891 60322.866961060 2024-01-13T20:48:25.435575+00:00 19994330.288000021130 29000000.033000010997 27869999.985000010580 3928397.995000004768 60322.866972481 2024-01-13T20:48:26.422360+00:00 19994330.287000000477 28999999.988999988884 27870000.011000040919 3925956.009999989998 60322.866984083 2024-01-13T20:48:27.424759+00:00 19994330.289999991655 29000000.009999990463 27870000.036000009626 3929160.011999965180 60322.866995685 2024-01-13T20:48:28.427151+00:00 19994330.283999979496 28999999.991000030190 27869999.987999919802 3930479.013000010978 60322.867007286 2024-01-13T20:48:29.429546+00:00 19994330.287999991328 28999999.980999980122 27869999.976000070572 3928384.004999995232 60322.867018708 2024-01-13T20:48:30.416321+00:00 19994330.288000050932 28999999.986000001431 27869999.993999961764 3932468.965000032913 60322.867030309 2024-01-13T20:48:31.418714+00:00 19994330.291000008583 29000000.025000039488 27869999.976000070572 3927367.037000060081 60322.867041911 2024-01-13T20:48:32.421115+00:00 19994330.287999991328 29000000.013999998569 27870000.056999921799 3932177.899999976158 60322.867053512 2024-01-13T20:48:33.423501+00:00 19994330.287000000477 28999999.969999969006 27870000.006000038236 3928989.972000002861 60322.867065114 2024-01-13T20:48:34.425899+00:00 19994330.287999991328 29000000.028999980539 27869999.983000040054 3930504.134999989998 60322.867076716 2024-01-13T20:48:35.428295+00:00 19994330.286000009626 28999999.976000010967 27870000.011999960989 3928407.921999930870 60322.867088318 2024-01-13T20:48:36.430689+00:00 19994330.285999950022 29000000.013000011444 27870000.018000010401 3927425.057000041008 60322.867099739 2024-01-13T20:48:37.417460+00:00 19994330.288000050932 28999999.989000018686 27869999.939999941736 3928479.950000048149 60322.867111341 2024-01-13T20:48:38.419859+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3932393.100999950897 60322.867122943 2024-01-13T20:48:39.422252+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3930783.917000054847 60322.867134545 2024-01-13T20:48:40.424651+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3930245.020999907982 60322.867146071 2024-01-13T20:48:41.420542+00:00 19994330.290000021458 29000000.039000030607 27870000.044000029564 3932439.964000105858 60322.867157748 2024-01-13T20:48:42.429452+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3933473.055999993812 60322.867169350 2024-01-13T20:48:43.431847+00:00 19994330.286999940872 28999999.952999949455 27869999.925000071526 3929079.940999985207 60322.867180876 2024-01-13T20:48:44.427740+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3932563.046999930870 60322.867192554 2024-01-13T20:48:45.436645+00:00 19994330.289000030607 29000000.002000089735 27870000.004000000656 3933141.995000004768 60322.867203900 2024-01-13T20:48:46.416913+00:00 19994330.286999940872 28999999.974999900907 27869999.997999999672 3934723.026000022888 60322.867215501 2024-01-13T20:48:47.419320+00:00 19994330.291000008583 29000000.035000089556 27870000.018999990076 3929168.932999968994 60322.867227104 2024-01-13T20:48:48.421724+00:00 19994330.286999940872 29000000.018999930471 27869999.954999998212 3934500.081000090111 60322.867238705 2024-01-13T20:48:49.424121+00:00 19994330.287000060081 28999999.999000068754 27870000.061000019312 3931852.921999930870 60322.867250126 2024-01-13T20:48:50.410895+00:00 19994330.287999991328 29000000.035999890417 27870000.012999981642 3932485.057000041008 60322.867261909 2024-01-13T20:48:51.428913+00:00 19994330.282999988645 28999999.964000109583 27869999.978999998420 3931775.003000020981 60322.867273510 2024-01-13T20:48:52.431307+00:00 19994330.292999979109 28999999.987999919802 27869999.976000010967 3932945.875000000000 60322.867284932 2024-01-13T20:48:53.418089+00:00 19994330.287999991328 29000000.032999988645 27870000.030000001192 3931073.074000000954 60322.867296714 2024-01-13T20:48:54.436118+00:00 19994330.287999991328 28999999.935999989510 27869999.986999988556 3930475.020999907982 60322.867308135 2024-01-13T20:48:55.422894+00:00 19994330.289000030607 29000000.003000020981 27869999.954999979585 3932386.956000090111 60322.867319737 2024-01-13T20:48:56.425293+00:00 19994330.287000060081 29000000.034000039101 27870000.031000021845 3930731.008999944199 60322.867331158 2024-01-13T20:48:57.412067+00:00 19994330.286999940872 28999999.993000030518 27869999.982999980450 3930843.988999962807 60322.867342941 2024-01-13T20:48:58.430081+00:00 19994330.287000060081 29000000.018000010401 27870000.039000030607 3931104.017000079155 60322.867354362 2024-01-13T20:48:59.416856+00:00 19994330.289999961853 29000000.004000000656 27869999.967000011355 3937149.038999915123 60322.867365963 2024-01-13T20:49:00.419236+00:00 19994330.284000039101 28999999.951999999583 27870000.004000011832 3934283.947000027169 60322.867377746 2024-01-13T20:49:01.437250+00:00 19994330.292999979109 29000000.019000008702 27869999.993999961764 3935300.215000032913 60322.867389167 2024-01-13T20:49:02.424030+00:00 19994330.288999918848 28999999.991000000387 27869999.975000020117 3934207.879999995232 60322.867400769 2024-01-13T20:49:03.426428+00:00 19994330.288000110537 29000000.011000011116 27870000.048000041395 3929341.883999944199 60322.867412190 2024-01-13T20:49:04.413207+00:00 19994330.287999991328 29000000.017999980599 27869999.990999940783 3933140.066000103951 60322.867423973 2024-01-13T20:49:05.431225+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3931315.986999989022 60322.867435394 2024-01-13T20:49:06.418006+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3930800.046000003815 60322.867446995 2024-01-13T20:49:07.420401+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3931546.988999962807 60322.867458597 2024-01-13T20:49:08.422803+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3930394.018000007141 60322.867470199 2024-01-13T20:49:09.425212+00:00 19994330.291000001132 29000000.022000011057 27870000.050999999046 3928014.906999946106 60322.867481801 2024-01-13T20:49:10.427609+00:00 19994330.285000000149 28999999.983999971300 27869999.993999961764 3933070.139999986161 60322.867493222 2024-01-13T20:49:11.414383+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3927514.850000023842 60322.867505005 2024-01-13T20:49:12.432398+00:00 19994330.287999998778 29000000.035000029951 27870000.038999918848 3932927.035000085831 60322.867516425 2024-01-13T20:49:13.419177+00:00 19994330.288999989629 28999999.942999958992 27869999.971000079066 3928858.961999893188 60322.867528027 2024-01-13T20:49:14.421571+00:00 19994330.287999998778 28999999.979000028223 27869999.960999969393 3930740.050999999046 60322.867539629 2024-01-13T20:49:15.423971+00:00 19994330.288999989629 29000000.065000001341 27870000.026999950409 3930762.999000072014 60322.867551231 2024-01-13T20:49:16.426364+00:00 19994330.289000000805 28999999.952000018209 27869999.956000089645 3928353.996999979019 60322.867562652 2024-01-13T20:49:17.413129+00:00 19994330.288000021130 28999999.995000001043 27870000.019999980927 3930553.006999969017 60322.867574435 2024-01-13T20:49:18.431151+00:00 19994330.289999991655 29000000.056999921799 27870000.041000008583 3930735.000000000000 60322.867585856 2024-01-13T20:49:19.417923+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3931858.068000078201 60322.867597457 2024-01-13T20:49:20.420318+00:00 19994330.282000008970 28999999.985000010580 27870000.022999998182 3931153.985999941826 60322.867609059 2024-01-13T20:49:21.422715+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3931156.838000059128 60322.867620661 2024-01-13T20:49:22.425109+00:00 19994330.285999979824 28999999.994000080973 27870000.010999921709 3930525.053999900818 60322.867632263 2024-01-13T20:49:23.427509+00:00 19994330.292000059038 28999999.993999961764 27869999.993999999017 3928958.059000014793 60322.867643789 2024-01-13T20:49:24.423397+00:00 19994330.285999950022 29000000.016000028700 27870000.057000000030 3931800.035000085831 60322.867655466 2024-01-13T20:49:25.432297+00:00 19994330.286000009626 28999999.990999940783 27869999.937000010163 3929923.924999951851 60322.867666812 2024-01-13T20:49:26.412566+00:00 19994330.290000021458 28999999.978000041097 27870000.009999990463 3929218.126999973785 60322.867678595 2024-01-13T20:49:27.430585+00:00 19994330.284999970347 29000000.024999979883 27870000.029000010341 3926649.858000040054 60322.867690016 2024-01-13T20:49:28.417368+00:00 19994330.286000009626 28999999.955000039190 27869999.937999989837 3933380.970999956131 60322.867701618 2024-01-13T20:49:29.419771+00:00 19994330.291000008583 29000000.062999960035 27870000.018000010401 3931756.065999985207 60322.867713219 2024-01-13T20:49:30.422171+00:00 19994330.291999999434 28999999.998000029474 27870000.053999990225 3934813.100000023842 60322.867724821 2024-01-13T20:49:31.424565+00:00 19994330.282999988645 28999999.985000010580 27869999.996000021696 3929983.909000039101 60322.867736423 2024-01-13T20:49:32.426960+00:00 19994330.291000008583 28999999.970999959856 27869999.931999981403 3934727.935999989975 60322.867747844 2024-01-13T20:49:33.413736+00:00 19994330.285000029951 29000000.034999970347 27870000.050000008196 3930179.069999932777 60322.867759627 2024-01-13T20:49:34.431754+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3928960.013000010978 60322.867771048 2024-01-13T20:49:35.418531+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3934590.058000088204 60322.867782650 2024-01-13T20:49:36.420934+00:00 19994330.289000030607 29000000.021000001580 27869999.996999979019 3932620.902999997139 60322.867794071 2024-01-13T20:49:37.407711+00:00 19994330.291999939829 28999999.971000000834 27870000.001999970526 3932099.036999940872 60322.867805853 2024-01-13T20:49:38.425728+00:00 19994330.284999970347 29000000.054000008851 27870000.031000021845 3932540.963000059128 60322.867817455 2024-01-13T20:49:39.428123+00:00 19994330.288000110537 28999999.929999988526 27869999.942000031471 3933916.037999988068 60322.867828876 2024-01-13T20:49:40.414901+00:00 19994330.287999991328 29000000.037999998778 27870000.012999951839 3933498.995000004768 60322.867840659 2024-01-13T20:49:41.432919+00:00 19994330.287999991328 29000000.014999989420 27870000.004000071436 3930251.962999939919 60322.867852080 2024-01-13T20:49:42.419693+00:00 19994330.286999940872 29000000.003000020981 27870000.002999901772 3932601.029000043869 60322.867863682 2024-01-13T20:49:43.422089+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3935975.924999951851 60322.867875102 2024-01-13T20:49:44.408860+00:00 19994330.289999961853 28999999.995999988168 27870000.024999979883 3930560.115000010002 60322.867886885 2024-01-13T20:49:45.426880+00:00 19994330.286000009626 28999999.967999991030 27869999.965000029653 3929190.975000023842 60322.867898306 2024-01-13T20:49:46.413652+00:00 19994330.287000060081 29000000.050000008196 27870000.006999969482 3932890.044000030030 60322.867909908 2024-01-13T20:49:47.416047+00:00 19994330.289999961853 28999999.990000009537 27870000.036000009626 3930208.018999934196 60322.867921690 2024-01-13T20:49:48.434060+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3933665.002000092994 60322.867933111 2024-01-13T20:49:49.420837+00:00 19994330.287999991328 28999999.984000030905 27869999.968999978155 3934185.956999897957 60322.867944714 2024-01-13T20:49:50.423237+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3930280.963000059128 60322.867956315 2024-01-13T20:49:51.425636+00:00 19994330.289999961853 29000000.016999959946 27869999.948000069708 3932388.016999959946 60322.867967917 2024-01-13T20:49:52.428033+00:00 19994330.286000009626 28999999.967999991030 27869999.992999911308 3934124.022000073921 60322.867979338 2024-01-13T20:49:53.414804+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3933434.953999996185 60322.867990940 2024-01-13T20:49:54.417196+00:00 19994330.286999940872 29000000.012000080198 27869999.977000121027 3928063.993999958038 60322.868002541 2024-01-13T20:49:55.419589+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3933267.006000041962 60322.868014143 2024-01-13T20:49:56.421989+00:00 19994330.284999970347 28999999.997999910265 27870000.029999971390 3935288.010999917984 60322.868025745 2024-01-13T20:49:57.424389+00:00 19994330.289000030607 28999999.997000098228 27869999.962000008672 3929002.032999991905 60322.868037347 2024-01-13T20:49:58.426786+00:00 19994330.291000008583 29000000.012999888510 27869999.950999978930 3930535.994000076782 60322.868048949 2024-01-13T20:49:59.429185+00:00 19994330.286000009626 28999999.976000070572 27870000.024999979883 3930313.006999969017 60322.868060370 2024-01-13T20:50:00.415947+00:00 19994330.286999940872 29000000.005999919027 27870000.004000071436 3930861.957000017166 60322.868071971 2024-01-13T20:50:01.418351+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3931825.965999960899 60322.868083573 2024-01-13T20:50:02.420748+00:00 19994330.284000039101 29000000.019000049680 27870000.030999999493 3930860.092000008095 60322.868095175 2024-01-13T20:50:03.423151+00:00 19994330.289000000805 28999999.940999981016 27869999.980000000447 3934136.907999991905 60322.868106702 2024-01-13T20:50:04.419042+00:00 19994330.287999998778 29000000.046000000089 27869999.991000011563 3930407.037999988068 60322.868118379 2024-01-13T20:50:05.427949+00:00 19994330.289000000805 28999999.968000050634 27869999.999999988824 3929620.037999988068 60322.868129981 2024-01-13T20:50:06.430339+00:00 19994330.289000000805 29000000.021999958903 27869999.997999999672 3933881.914000033867 60322.868141507 2024-01-13T20:50:07.426231+00:00 19994330.287999991328 28999999.993999961764 27870000.020000010729 3933475.924000024796 60322.868153109 2024-01-13T20:50:08.428625+00:00 19994330.287999998778 28999999.991999980062 27869999.984000001103 3931879.154000043869 60322.868164530 2024-01-13T20:50:09.415401+00:00 19994330.287000000477 29000000.022000070661 27870000.028000000864 3933549.061999917030 60322.868176132 2024-01-13T20:50:10.417801+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3928486.976999998093 60322.868187734 2024-01-13T20:50:11.420205+00:00 19994330.285999979824 28999999.988999959081 27869999.954999979585 3930596.932999968994 60322.868199336 2024-01-13T20:50:12.422607+00:00 19994330.289000000805 29000000.046000000089 27870000.055000010878 3929196.020000100136 60322.868210757 2024-01-13T20:50:13.409387+00:00 19994330.286000009626 28999999.910000000149 27869999.937000039965 3928870.894999980927 60322.868222539 2024-01-13T20:50:14.427406+00:00 19994330.287000000477 29000000.041999999434 27870000.001999970526 3930510.107999920845 60322.868234141 2024-01-13T20:50:15.429810+00:00 19994330.292000029236 29000000.035000000149 27870000.033999979496 3928785.965000032913 60322.868245563 2024-01-13T20:50:16.416592+00:00 19994330.287999991328 28999999.962999999523 27869999.976000010967 3930965.810999989975 60322.868257345 2024-01-13T20:50:17.434620+00:00 19994330.288999971002 28999999.999000009149 27870000.018999990076 3937538.190000057220 60322.868268766 2024-01-13T20:50:18.421400+00:00 19994330.286000009626 29000000.032999988645 27870000.055000010878 3930304.016999959946 60322.868280368 2024-01-13T20:50:19.423807+00:00 19994330.287000000477 28999999.978000018746 27869999.971999999136 3929123.004999995232 60322.868291789 2024-01-13T20:50:20.410585+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3932688.940000057220 60322.868303572 2024-01-13T20:50:21.428610+00:00 19994330.287000000477 28999999.974000010639 27869999.945000048727 3931995.079999924172 60322.868314993 2024-01-13T20:50:22.415384+00:00 19994330.291999999434 28999999.977999988943 27870000.004999998957 3929826.935999989975 60322.868326595 2024-01-13T20:50:23.417783+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3928381.088000059128 60322.868338377 2024-01-13T20:50:24.435807+00:00 19994330.285000029951 28999999.995000001043 27870000.032999988645 3927536.957999945153 60322.868349798 2024-01-13T20:50:25.422586+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3928412.006000041962 60322.868361400 2024-01-13T20:50:26.424990+00:00 19994330.288999971002 29000000.036000009626 27870000.005999919027 3934226.037999988068 60322.868372821 2024-01-13T20:50:27.411766+00:00 19994330.287999991328 28999999.977999988943 27869999.969000101089 3932709.914000033867 60322.868384604 2024-01-13T20:50:28.429783+00:00 19994330.288000050932 28999999.985000010580 27870000.012999888510 3932842.049999951851 60322.868396025 2024-01-13T20:50:29.416556+00:00 19994330.291000008583 28999999.988999959081 27870000.008000019938 3931867.981000065804 60322.868407627 2024-01-13T20:50:30.418958+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3936724.027999997139 60322.868419229 2024-01-13T20:50:31.421356+00:00 19994330.286999940872 29000000.016999959946 27870000.032000061125 3929822.935999989975 60322.868430831 2024-01-13T20:50:32.423758+00:00 19994330.290000081062 28999999.993000030518 27869999.938999891281 3937615.998999952804 60322.868442432 2024-01-13T20:50:33.426159+00:00 19994330.281999949366 29000000.004999998957 27870000.010000109673 3930189.018000007141 60322.868453853 2024-01-13T20:50:34.412934+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3928688.006999969017 60322.868465636 2024-01-13T20:50:35.430945+00:00 19994330.288000110537 29000000.008000019938 27869999.975999951363 3934259.027000070084 60322.868477057 2024-01-13T20:50:36.417721+00:00 19994330.291999939829 29000000.008999940008 27870000.009999990463 3933227.977999926079 60322.868488659 2024-01-13T20:50:37.420118+00:00 19994330.284999970347 29000000.008999940008 27870000.019000049680 3930402.017000079155 60322.868500261 2024-01-13T20:50:38.422518+00:00 19994330.292000059038 28999999.978000041097 27869999.983999971300 3933418.985999941826 60322.868511863 2024-01-13T20:50:39.424920+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3934309.006000041962 60322.868523283 2024-01-13T20:50:40.411692+00:00 19994330.286999940872 29000000.042000059038 27869999.962000001222 3932165.052000045776 60322.868535066 2024-01-13T20:50:41.429710+00:00 19994330.286000009626 28999999.990000009537 27870000.055000010878 3930415.012999891769 60322.868546668 2024-01-13T20:50:42.432109+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3932312.907000064850 60322.868558089 2024-01-13T20:50:43.418873+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3933111.968999981880 60322.868569691 2024-01-13T20:50:44.421273+00:00 19994330.289000030607 28999999.993999961764 27870000.035000011325 3932784.104999999981 60322.868581292 2024-01-13T20:50:45.423671+00:00 19994330.291000008583 29000000.027000069618 27869999.949000000954 3933120.897999999113 60322.868592895 2024-01-13T20:50:46.426074+00:00 19994330.284999970347 28999999.974999900907 27869999.975999981165 3930495.997000000905 60322.868604421 2024-01-13T20:50:47.421968+00:00 19994330.284999970347 29000000.014000058174 27870000.018999990076 3931380.079999998212 60322.868616098 2024-01-13T20:50:48.430868+00:00 19994330.287000060081 29000000.029999971390 27870000.010000020266 3933456.067000002135 60322.868627444 2024-01-13T20:50:49.411134+00:00 19994330.287999991328 28999999.983000040054 27869999.988000009209 3933854.901999998838 60322.868639227 2024-01-13T20:50:50.429160+00:00 19994330.291999939829 29000000.008000001311 27869999.999000009149 3933145.009000000078 60322.868650828 2024-01-13T20:50:51.431557+00:00 19994330.286000009626 29000000.043000001460 27870000.061999980360 3931793.994999996852 60322.868662249 2024-01-13T20:50:52.418327+00:00 19994330.289000030607 28999999.922000009567 27869999.952000018209 3933062.942000002135 60322.868673851 2024-01-13T20:50:53.420728+00:00 19994330.287999991328 29000000.026999998838 27870000.037999991328 3932556.126000002027 60322.868685453 2024-01-13T20:50:54.423122+00:00 19994330.286999940872 29000000.053999990225 27870000.001999970526 3929789.901000001002 60322.868697055 2024-01-13T20:50:55.425519+00:00 19994330.288000110537 28999999.923000011593 27869999.984000030905 3935911.126999997068 60322.868708475 2024-01-13T20:50:56.412291+00:00 19994330.285999890417 29000000.008000019938 27869999.960999969393 3935921.799000001978 60322.868720258 2024-01-13T20:50:57.430303+00:00 19994330.293000001460 28999999.998999979347 27870000.013999998569 3936635.122000000905 60322.868731679 2024-01-13T20:50:58.417079+00:00 19994330.284000001848 29000000.010999981314 27870000.046000000089 3931537.050999999046 60322.868743281 2024-01-13T20:50:59.419478+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3931315.925999999046 60322.868754883 2024-01-13T20:51:00.421871+00:00 19994330.291999999434 28999999.982000049204 27870000.007000088692 3934094.005999996793 60322.868766485 2024-01-13T20:51:01.424275+00:00 19994330.282000008970 28999999.963999990374 27869999.947999950498 3929551.001000002027 60322.868778086 2024-01-13T20:51:02.426669+00:00 19994330.289999991655 29000000.029999971390 27870000.029000040144 3937571.923000007868 60322.868789508 2024-01-13T20:51:03.413443+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3932793.163999990094 60322.868801290 2024-01-13T20:51:04.431462+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3932751.843000010122 60322.868812711 2024-01-13T20:51:05.418239+00:00 19994330.287000000477 29000000.046999990940 27870000.008999940008 3932643.052000001073 60322.868824313 2024-01-13T20:51:06.420632+00:00 19994330.290999978781 29000000.020000040531 27870000.042000059038 3937575.978000000119 60322.868835734 2024-01-13T20:51:07.407407+00:00 19994330.287000000477 28999999.971999999136 27869999.950000051409 3939774.068999990821 60322.868847516 2024-01-13T20:51:08.425426+00:00 19994330.288000021130 29000000.013000011444 27870000.039999961853 3934676.935000001919 60322.868859118 2024-01-13T20:51:09.427817+00:00 19994330.285999979824 28999999.985999941826 27869999.980000019073 3934829.008000000846 60322.868870539 2024-01-13T20:51:10.414591+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3935313.057999997865 60322.868882322 2024-01-13T20:51:11.432613+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3930982.005999996793 60322.868893743 2024-01-13T20:51:12.419392+00:00 19994330.288000050932 28999999.993000030518 27869999.958000060171 3929894.952000007033 60322.868905345 2024-01-13T20:51:13.421798+00:00 19994330.287999991328 28999999.965999960899 27869999.965999960899 3933516.016999990214 60322.868916947 2024-01-13T20:51:14.424200+00:00 19994330.291999999434 29000000.072000030428 27870000.050000071526 3934950.949000000954 60322.868928548 2024-01-13T20:51:15.426598+00:00 19994330.287000000477 28999999.965999960899 27869999.987999919802 3929162.078000009060 60322.868939970 2024-01-13T20:51:16.413375+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3934063.974999994040 60322.868951571 2024-01-13T20:51:17.415765+00:00 19994330.287999991328 29000000.021999958903 27870000.055000070482 3931554.994000003207 60322.868963173 2024-01-13T20:51:18.418158+00:00 19994330.287999991328 28999999.996000051498 27869999.954999998212 3935982.088999987114 60322.868974775 2024-01-13T20:51:19.420555+00:00 19994330.287000000477 28999999.975000020117 27869999.975000001490 3932884.978000015020 60322.868986377 2024-01-13T20:51:20.422957+00:00 19994330.288999971002 29000000.031999949366 27870000.066000010818 3934168.944999992847 60322.868997979 2024-01-13T20:51:21.425351+00:00 19994330.290000021458 28999999.971000079066 27869999.962999999523 3934893.024000018835 60322.869009580 2024-01-13T20:51:22.427749+00:00 19994330.287000000477 29000000.026999950409 27870000.035999998450 3933443.945999979973 60322.869021001 2024-01-13T20:51:23.414514+00:00 19994330.287999991328 29000000.032999988645 27869999.969999998808 3936133.073000013828 60322.869032603 2024-01-13T20:51:24.416911+00:00 19994330.284999970347 28999999.975999951363 27870000.021000001580 3933024.990999997128 60322.869044205 2024-01-13T20:51:25.419302+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3934245.977999985218 60322.869055807 2024-01-13T20:51:26.421695+00:00 19994330.286000009626 28999999.991000059992 27869999.967000011355 3937795.012000023853 60322.869067409 2024-01-13T20:51:27.424098+00:00 19994330.290000081062 29000000.054000001401 27870000.088999990374 3939111.030999987852 60322.869079011 2024-01-13T20:51:28.426498+00:00 19994330.291999939829 28999999.927999999374 27869999.951000031084 3939679.905000001192 60322.869090612 2024-01-13T20:51:29.428895+00:00 19994330.287000060081 29000000.006000008434 27869999.968999978155 3936157.981999992859 60322.869102139 2024-01-13T20:51:30.424784+00:00 19994330.286999940872 29000000.022999990731 27870000.029999971390 3934711.090999991167 60322.869113741 2024-01-13T20:51:31.427181+00:00 19994330.287999991328 29000000.030000001192 27870000.026000019163 3928766.920000017155 60322.869125161 2024-01-13T20:51:32.413953+00:00 19994330.284000039101 29000000.004999998957 27869999.995000001043 3934300.100999981165 60322.869136763 2024-01-13T20:51:33.416345+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3933604.916000009049 60322.869148365 2024-01-13T20:51:34.418749+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3937397.006999998819 60322.869159967 2024-01-13T20:51:35.421152+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3937828.053000003099 60322.869171569 2024-01-13T20:51:36.423545+00:00 19994330.287999991328 29000000.065000001341 27870000.097999989986 3936006.897000014782 60322.869183171 2024-01-13T20:51:37.425942+00:00 19994330.284999970347 28999999.949000000954 27869999.920000020415 3934147.090999991167 60322.869194773 2024-01-13T20:51:38.428342+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3934532.976999998093 60322.869206193 2024-01-13T20:51:39.415108+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3930125.993999987841 60322.869217795 2024-01-13T20:51:40.417509+00:00 19994330.289000030607 29000000.006999969482 27870000.004000071436 3936527.068000019062 60322.869229397 2024-01-13T20:51:41.419908+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3934989.965000004042 60322.869240999 2024-01-13T20:51:42.422310+00:00 19994330.292999979109 28999999.986000001431 27869999.965999960899 3937794.013999999035 60322.869252420 2024-01-13T20:51:43.409090+00:00 19994330.289000030607 28999999.997000038624 27870000.006000038236 3934877.065999985207 60322.869264203 2024-01-13T20:51:44.427106+00:00 19994330.289999961853 29000000.020999971777 27870000.011999960989 3937796.928000003099 60322.869275805 2024-01-13T20:51:45.429501+00:00 19994330.286000009626 28999999.962000008672 27870000.034999970347 3937648.946000009775 60322.869287225 2024-01-13T20:51:46.416273+00:00 19994330.286999940872 29000000.019000049680 27870000.009000059217 3937375.947999984026 60322.869299008 2024-01-13T20:51:47.434295+00:00 19994330.287999991328 29000000.026999950409 27869999.960000038147 3934217.128000020981 60322.869310429 2024-01-13T20:51:48.421075+00:00 19994330.287000060081 28999999.949000000954 27869999.995000001043 3935784.979999988806 60322.869322031 2024-01-13T20:51:49.423481+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3935410.995000004768 60322.869333452 2024-01-13T20:51:50.410256+00:00 19994330.285999998450 29000000.004000071436 27869999.975000020117 3931303.982999979984 60322.869345235 2024-01-13T20:51:51.428278+00:00 19994330.289000000805 29000000.018999930471 27870000.022999998182 3936390.006000012159 60322.869356656 2024-01-13T20:51:52.415058+00:00 19994330.291000001132 29000000.009000059217 27870000.026000019163 3934078.050999999046 60322.869368257 2024-01-13T20:51:53.417448+00:00 19994330.283999990672 29000000.000000000000 27869999.988999959081 3934627.962999999989 60322.869380040 2024-01-13T20:51:54.435468+00:00 19994330.285000000149 28999999.973999980837 27869999.970999959856 3930637.975000023842 60322.869391461 2024-01-13T20:51:55.422243+00:00 19994330.285000011325 28999999.995999928564 27870000.009000059217 3936103.899999976158 60322.869403063 2024-01-13T20:51:56.424644+00:00 19994330.293999981135 29000000.060999989510 27870000.049000021070 3929511.004999995232 60322.869414484 2024-01-13T20:51:57.411421+00:00 19994330.286000009626 28999999.950000051409 27869999.936000000685 3928745.099000037182 60322.869426267 2024-01-13T20:51:58.429437+00:00 19994330.289000000805 28999999.986000061035 27870000.036999989301 3926665.020999968052 60322.869437688 2024-01-13T20:51:59.416212+00:00 19994330.290999978781 29000000.028999920934 27870000.015000000596 3927421.977999985218 60322.869449290 2024-01-13T20:52:00.418598+00:00 19994330.286000009626 28999999.968000050634 27869999.978000000119 3922622.011000037193 60322.869460891 2024-01-13T20:52:01.420993+00:00 19994330.286000009626 29000000.036000009626 27870000.003999989480 3926239.143999993801 60322.869472493 2024-01-13T20:52:02.423391+00:00 19994330.288999971002 28999999.993999961764 27869999.978000018746 3926330.783999979030 60322.869484095 2024-01-13T20:52:03.425789+00:00 19994330.291000038385 28999999.991999980062 27870000.008999999613 3929288.027000010014 60322.869495516 2024-01-13T20:52:04.412564+00:00 19994330.283999979496 29000000.008000001311 27869999.996999979019 3924526.915000020992 60322.869507298 2024-01-13T20:52:05.430587+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3930547.069999992847 60322.869518720 2024-01-13T20:52:06.417358+00:00 19994330.287999991328 29000000.021000001580 27870000.008999999613 3927827.009000002872 60322.869530321 2024-01-13T20:52:07.419751+00:00 19994330.285000029951 28999999.991999998689 27870000.004999998957 3925289.007999957073 60322.869541923 2024-01-13T20:52:08.422146+00:00 19994330.288999971002 29000000.026999998838 27870000.037999991328 3930008.041000009049 60322.869553525 2024-01-13T20:52:09.424545+00:00 19994330.286000009626 28999999.971000019461 27870000.001000050455 3929413.011000037193 60322.869565052 2024-01-13T20:52:10.420442+00:00 19994330.289999961853 29000000.028000000864 27869999.992999970913 3927300.011999965180 60322.869576653 2024-01-13T20:52:11.422833+00:00 19994330.285000029951 28999999.947999980301 27870000.000999990851 3932281.944999992847 60322.869588330 2024-01-13T20:52:12.431734+00:00 19994330.295000020415 29000000.008000019938 27869999.925999999046 3928182.031000018120 60322.869599676 2024-01-13T20:52:13.412001+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3929574.964999973774 60322.869611459 2024-01-13T20:52:14.430020+00:00 19994330.287000000477 29000000.036000009626 27869999.986999988556 3924889.973000050057 60322.869622880 2024-01-13T20:52:15.416793+00:00 19994330.287000000477 28999999.964999970049 27870000.004999939352 3929103.960999966133 60322.869634482 2024-01-13T20:52:16.419200+00:00 19994330.287000000477 28999999.996999979019 27870000.015000101179 3929490.040000020992 60322.869646084 2024-01-13T20:52:17.421603+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3925487.018999993801 60322.869657685 2024-01-13T20:52:18.423999+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3927865.976999998093 60322.869669106 2024-01-13T20:52:19.410775+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3930810.038999975193 60322.869680889 2024-01-13T20:52:20.428794+00:00 19994330.287999991328 28999999.999000009149 27870000.031999949366 3923164.009000002872 60322.869692310 2024-01-13T20:52:21.415568+00:00 19994330.289000030607 29000000.009999990463 27869999.999000068754 3925952.048000038136 60322.869703912 2024-01-13T20:52:22.417964+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3921796.014999986161 60322.869715514 2024-01-13T20:52:23.420363+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3927105.902999997139 60322.869727115 2024-01-13T20:52:24.422762+00:00 19994330.286999940872 29000000.010000109673 27870000.005999919027 3930090.024999976158 60322.869738717 2024-01-13T20:52:25.425168+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3929410.127000033855 60322.869750138 2024-01-13T20:52:26.411941+00:00 19994330.289999961853 29000000.030999898911 27870000.009999990463 3933427.740000010002 60322.869761921 2024-01-13T20:52:27.429958+00:00 19994330.288000110537 29000000.009000059217 27869999.991999980062 3931882.200999975204 60322.869773342 2024-01-13T20:52:28.416733+00:00 19994330.288999918848 28999999.958999991417 27869999.955000039190 3929738.948000013828 60322.869784944 2024-01-13T20:52:29.419125+00:00 19994330.286000009626 29000000.039000030607 27870000.026000019163 3935048.977999985218 60322.869796545 2024-01-13T20:52:30.421525+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3926986.011000037193 60322.869808147 2024-01-13T20:52:31.423923+00:00 19994330.287999991328 28999999.988999959081 27869999.994000080973 3932546.957999945153 60322.869819749 2024-01-13T20:52:32.426316+00:00 19994330.286999940872 28999999.985000010580 27870000.008999940008 3928853.909000039101 60322.869831170 2024-01-13T20:52:33.413087+00:00 19994330.289000030607 29000000.029000040144 27870000.014999989420 3930838.166999996174 60322.869842953 2024-01-13T20:52:34.431100+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3927133.939000010025 60322.869854373 2024-01-13T20:52:35.417874+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3929526.029999970924 60322.869865975 2024-01-13T20:52:36.420270+00:00 19994330.286999940872 28999999.962000008672 27869999.965999998152 3930819.985000013839 60322.869877396 2024-01-13T20:52:37.407051+00:00 19994330.288000110537 29000000.018000010401 27870000.028999999166 3932973.976000010967 60322.869889179 2024-01-13T20:52:38.425070+00:00 19994330.285999890417 28999999.981999989599 27869999.969999998808 3927768.016999959946 60322.869900600 2024-01-13T20:52:39.411847+00:00 19994330.287000060081 28999999.990999940783 27870000.025999989361 3929154.972000002861 60322.869912202 2024-01-13T20:52:40.414239+00:00 19994330.287999991328 28999999.981999989599 27869999.974999990314 3928915.127000033855 60322.869923985 2024-01-13T20:52:41.432257+00:00 19994330.291000008583 29000000.028000000864 27870000.029000010341 3931797.893999993801 60322.869935405 2024-01-13T20:52:42.419035+00:00 19994330.287999991328 29000000.012000009418 27869999.960999999195 3928135.024999976158 60322.869947007 2024-01-13T20:52:43.421429+00:00 19994330.287999991328 29000000.021999999881 27870000.025000009686 3930561.957000017166 60322.869958428 2024-01-13T20:52:44.408202+00:00 19994330.287999998778 28999999.978999990970 27870000.013000011444 3926650.040000020992 60322.869970211 2024-01-13T20:52:45.426227+00:00 19994330.285999998450 29000000.033000010997 27870000.009999990463 3930063.959999979008 60322.869981632 2024-01-13T20:52:46.412992+00:00 19994330.285000000149 28999999.958999991417 27869999.973999980837 3929756.023999989033 60322.869993234 2024-01-13T20:52:47.415387+00:00 19994330.290999989957 29000000.036000009626 27870000.011000040919 3928068.074000000954 60322.870004836 2024-01-13T20:52:48.417781+00:00 19994330.290000010282 28999999.967999991030 27870000.014999989420 3927490.939000010025 60322.870016437 2024-01-13T20:52:49.420177+00:00 19994330.287999998778 29000000.029000010341 27870000.005999978632 3927526.935999989975 60322.870028039 2024-01-13T20:52:50.422571+00:00 19994330.288999989629 28999999.953999999911 27869999.962999999523 3931731.062000035774 60322.870039641 2024-01-13T20:52:51.424965+00:00 19994330.285000000149 28999999.997999969870 27869999.990000009537 3929696.030999958981 60322.870051242 2024-01-13T20:52:52.427369+00:00 19994330.286000009626 29000000.041000008583 27870000.027000010014 3930665.981999992859 60322.870062769 2024-01-13T20:52:53.423258+00:00 19994330.289999991655 28999999.986000001431 27870000.009999990463 3929268.996000051033 60322.870074371 2024-01-13T20:52:54.425652+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3928423.938999950886 60322.870085792 2024-01-13T20:52:55.412428+00:00 19994330.289000000805 28999999.932999968529 27869999.932999968529 3932431.938000022899 60322.870097394 2024-01-13T20:52:56.414824+00:00 19994330.287999961525 29000000.003000020981 27869999.983000040054 3923626.065999985207 60322.870108996 2024-01-13T20:52:57.417221+00:00 19994330.291000008583 29000000.025999959558 27870000.041999939829 3930921.045000017155 60322.870120598 2024-01-13T20:52:58.419620+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3924224.065999985207 60322.870132199 2024-01-13T20:52:59.422019+00:00 19994330.285000029951 28999999.963999990374 27869999.991999980062 3933782.979000031948 60322.870143801 2024-01-13T20:53:00.424410+00:00 19994330.292999979109 29000000.018000010401 27869999.932999968529 3928093.993999958038 60322.870155403 2024-01-13T20:53:01.426804+00:00 19994330.282999988645 28999999.986000061035 27870000.047999981791 3927314.986999989022 60322.870166824 2024-01-13T20:53:02.413586+00:00 19994330.291999999434 29000000.046999931335 27869999.974000100046 3928206.073000072967 60322.870178426 2024-01-13T20:53:03.415988+00:00 19994330.287999991328 28999999.988999959081 27870000.067999958992 3923994.912999988068 60322.870190028 2024-01-13T20:53:04.418393+00:00 19994330.288000050932 29000000.004000071436 27869999.965999960899 3929291.998000026215 60322.870201629 2024-01-13T20:53:05.420765+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3929896.943999886978 60322.870213050 2024-01-13T20:53:06.407512+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3930243.090000032913 60322.870224833 2024-01-13T20:53:07.425522+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3932408.952000021935 60322.870236434 2024-01-13T20:53:08.427913+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3927216.044000030030 60322.870247855 2024-01-13T20:53:09.414684+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3928408.991999983788 60322.870259457 2024-01-13T20:53:10.417078+00:00 19994330.287000000477 29000000.017000079155 27869999.993999961764 3928324.942999958992 60322.870271059 2024-01-13T20:53:11.419482+00:00 19994330.289000030607 28999999.990999940783 27869999.958000060171 3925657.047999978065 60322.870282661 2024-01-13T20:53:12.421881+00:00 19994330.287999991328 28999999.976000070572 27870000.011999960989 3927762.025000094902 60322.870294082 2024-01-13T20:53:13.408658+00:00 19994330.287999991328 29000000.046000000089 27869999.990000009537 3931177.985000013839 60322.870305864 2024-01-13T20:53:14.426677+00:00 19994330.284999970347 28999999.987999919802 27870000.015000000596 3927634.028999925125 60322.870317285 2024-01-13T20:53:15.413449+00:00 19994330.289999961853 29000000.009000059217 27869999.980000000447 3928458.050999999046 60322.870328887 2024-01-13T20:53:16.415850+00:00 19994330.287000060081 28999999.992999911308 27870000.040999989957 3924983.874000072014 60322.870340670 2024-01-13T20:53:17.433865+00:00 19994330.289000030607 28999999.986000061035 27869999.971999999136 3931786.052999972831 60322.870352091 2024-01-13T20:53:18.420637+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3927188.041999936104 60322.870363693 2024-01-13T20:53:19.423033+00:00 19994330.289999961853 29000000.008000001311 27869999.971999999136 3931630.940999985207 60322.870375114 2024-01-13T20:53:20.409811+00:00 19994330.286000009626 28999999.981000009924 27870000.026999980211 3930446.983000040054 60322.870386896 2024-01-13T20:53:21.427829+00:00 19994330.287000060081 29000000.015000000596 27870000.043000008911 3927777.998999952804 60322.870398317 2024-01-13T20:53:22.414605+00:00 19994330.287999991328 29000000.013999979943 27870000.008999999613 3928174.932000041008 60322.870409919 2024-01-13T20:53:23.417003+00:00 19994330.287999991328 28999999.956000000238 27870000.001000020653 3929484.004000068177 60322.870421521 2024-01-13T20:53:24.419394+00:00 19994330.289999961853 29000000.043000008911 27869999.987999979407 3929546.120999931823 60322.870433123 2024-01-13T20:53:25.421794+00:00 19994330.285000089556 29000000.011999990791 27870000.003000020981 3927196.942000031006 60322.870444724 2024-01-13T20:53:26.424195+00:00 19994330.291999939829 28999999.926999989897 27869999.903999980539 3931285.052999972831 60322.870456145 2024-01-13T20:53:27.410965+00:00 19994330.286000009626 29000000.013999998569 27870000.071999970824 3934178.976000071038 60322.870467928 2024-01-13T20:53:28.428992+00:00 19994330.287999991328 29000000.023999989033 27869999.950000051409 3935156.975999950897 60322.870479349 2024-01-13T20:53:29.415760+00:00 19994330.287000060081 28999999.979000028223 27869999.991999980062 3932974.947999954224 60322.870490951 2024-01-13T20:53:30.418157+00:00 19994330.286999940872 29000000.046000000089 27870000.101000010967 3928821.024000049103 60322.870502553 2024-01-13T20:53:31.420553+00:00 19994330.287999991328 28999999.976000010967 27869999.916000008583 3926299.039000033867 60322.870514154 2024-01-13T20:53:32.422952+00:00 19994330.289000030607 29000000.008999999613 27870000.069999929518 3929115.033999919891 60322.870525681 2024-01-13T20:53:33.418842+00:00 19994330.291000008583 28999999.997999969870 27869999.969000101089 3930883.911000012886 60322.870537283 2024-01-13T20:53:34.421241+00:00 19994330.289000030607 28999999.972999989986 27870000.011999960989 3932385.052000045776 60322.870548960 2024-01-13T20:53:35.430141+00:00 19994330.283999919891 29000000.037000000477 27870000.014999989420 3928893.987999916077 60322.870560306 2024-01-13T20:53:36.410400+00:00 19994330.289000030607 29000000.005000051111 27869999.975999951363 3933345.090000032913 60322.870572088 2024-01-13T20:53:37.428410+00:00 19994330.286000009626 28999999.950999978930 27870000.014000058174 3933281.958000063896 60322.870583509 2024-01-13T20:53:38.415182+00:00 19994330.289000000805 29000000.047000050545 27870000.028000000864 3934644.981999992859 60322.870595111 2024-01-13T20:53:39.417574+00:00 19994330.287999998778 28999999.953999999911 27869999.901000019163 3929728.004999995232 60322.870606713 2024-01-13T20:53:40.419973+00:00 19994330.290999989957 29000000.030999898911 27870000.051999930292 3928853.998000026215 60322.870618314 2024-01-13T20:53:41.422374+00:00 19994330.290000010282 29000000.001000050455 27870000.014000058174 3932781.965999960899 60322.870629735 2024-01-13T20:53:42.409150+00:00 19994330.283999990672 28999999.962000008672 27869999.975000020117 3933819.980000019073 60322.870641518 2024-01-13T20:53:43.427167+00:00 19994330.288000021130 29000000.003000020981 27869999.992999911308 3929287.050999999046 60322.870653120 2024-01-13T20:53:44.429559+00:00 19994330.287000000477 29000000.033999919891 27870000.009000059217 3928788.955999969970 60322.870664541 2024-01-13T20:53:45.416331+00:00 19994330.286999970675 29000000.009999990463 27870000.004999998957 3926411.899000049103 60322.870676143 2024-01-13T20:53:46.418730+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3931137.168999909889 60322.870687745 2024-01-13T20:53:47.421126+00:00 19994330.293000008911 28999999.980999950320 27869999.986000061035 3925624.904000043869 60322.870699346 2024-01-13T20:53:48.423522+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3927392.110000013839 60322.870710767 2024-01-13T20:53:49.410294+00:00 19994330.289999991655 28999999.956000089645 27869999.951999899000 3929857.921000003815 60322.870722550 2024-01-13T20:53:50.428313+00:00 19994330.286000009626 29000000.036000009626 27870000.005000110716 3934747.098999977112 60322.870733971 2024-01-13T20:53:51.415087+00:00 19994330.285999950022 29000000.004999998957 27870000.001999970526 3932859.996999979019 60322.870745573 2024-01-13T20:53:52.417482+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3933655.943000078201 60322.870757175 2024-01-13T20:53:53.419877+00:00 19994330.287000000477 28999999.993000030518 27869999.962000001222 3931686.031999946106 60322.870768776 2024-01-13T20:53:54.422285+00:00 19994330.290000021458 29000000.002999901772 27870000.013000000268 3927162.925999999046 60322.870780379 2024-01-13T20:53:55.424685+00:00 19994330.287000000477 28999999.965999998152 27869999.973999988288 3929164.055999993812 60322.870791799 2024-01-13T20:53:56.411461+00:00 19994330.288999971002 29000000.007999990135 27870000.017000000924 3930152.995000004768 60322.870803582 2024-01-13T20:53:57.429479+00:00 19994330.287999991328 28999999.996000010520 27869999.981000009924 3933223.978999971878 60322.870815003 2024-01-13T20:53:58.416258+00:00 19994330.287999991328 29000000.043000001460 27870000.009999990463 3930574.973999977112 60322.870826605 2024-01-13T20:53:59.418654+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3936216.061000109185 60322.870838026 2024-01-13T20:54:00.405420+00:00 19994330.285000029951 28999999.995999988168 27870000.025000009686 3930805.044999957085 60322.870849809 2024-01-13T20:54:01.423448+00:00 19994330.291999999434 28999999.997000008821 27870000.009999990463 3928374.860000013839 60322.870861410 2024-01-13T20:54:02.425854+00:00 19994330.287000000477 28999999.981999989599 27869999.956000030041 3935077.959999918938 60322.870872831 2024-01-13T20:54:03.412633+00:00 19994330.288999971002 28999999.993000030518 27869999.992999970913 3930459.150000094902 60322.870884614 2024-01-13T20:54:04.430654+00:00 19994330.288999971002 28999999.991999980062 27869999.953999999911 3931731.002999901772 60322.870896035 2024-01-13T20:54:05.417429+00:00 19994330.285000089556 28999999.992999970913 27870000.077000018209 3926652.984000086784 60322.870907637 2024-01-13T20:54:06.419820+00:00 19994330.286999940872 29000000.038000050932 27869999.995000001043 3930813.927999972831 60322.870919058 2024-01-13T20:54:07.406591+00:00 19994330.290000081062 28999999.986000001431 27869999.969999969006 3929072.011999965180 60322.870930840 2024-01-13T20:54:08.424619+00:00 19994330.288999918848 29000000.028999980539 27870000.011000040919 3930777.042999982834 60322.870942262 2024-01-13T20:54:09.411389+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3931606.988000034820 60322.870953863 2024-01-13T20:54:10.413784+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3929959.945000051986 60322.870965646 2024-01-13T20:54:11.431807+00:00 19994330.287000060081 28999999.975000020117 27870000.029999971390 3929455.066999911796 60322.870977067 2024-01-13T20:54:12.418579+00:00 19994330.284999970347 29000000.032999988645 27870000.003000020981 3929958.976999998093 60322.870988669 2024-01-13T20:54:13.420975+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3925385.958999990951 60322.871000270 2024-01-13T20:54:14.423367+00:00 19994330.289999961853 28999999.985999941826 27870000.016000028700 3928358.037000060081 60322.871011872 2024-01-13T20:54:15.425764+00:00 19994330.287000060081 28999999.982000108808 27869999.929000020027 3933446.042000054847 60322.871023218 2024-01-13T20:54:16.406032+00:00 19994330.288999918848 29000000.006999969482 27870000.031999949366 3928087.908999919891 60322.871035000 2024-01-13T20:54:17.424047+00:00 19994330.290000081062 29000000.000000000000 27870000.022000070661 3928392.039999961853 60322.871046422 2024-01-13T20:54:18.410821+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3932697.057000041008 60322.871058024 2024-01-13T20:54:19.413216+00:00 19994330.286999940872 28999999.994999889284 27869999.993999961764 3929616.967000008095 60322.871069806 2024-01-13T20:54:20.431233+00:00 19994330.287999991328 29000000.032000061125 27869999.968000050634 3928758.958000063896 60322.871081227 2024-01-13T20:54:21.418008+00:00 19994330.287000060081 28999999.998999949545 27870000.009999990463 3931722.113999962807 60322.871092829 2024-01-13T20:54:22.420409+00:00 19994330.286999940872 28999999.991000059992 27870000.003000020981 3928564.978999971878 60322.871104430 2024-01-13T20:54:23.422809+00:00 19994330.290000081062 28999999.957999940962 27869999.963999990374 3926321.055000067223 60322.871116032 2024-01-13T20:54:24.425207+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3925497.924999951851 60322.871127454 2024-01-13T20:54:25.411982+00:00 19994330.287999991328 29000000.027000069618 27870000.018000010401 3929677.937999964226 60322.871139055 2024-01-13T20:54:26.414377+00:00 19994330.287000060081 28999999.940999981016 27869999.973999980837 3927257.961000084877 60322.871150657 2024-01-13T20:54:27.416772+00:00 19994330.286999940872 29000000.062999960035 27870000.039999961853 3930149.035999894142 60322.871162259 2024-01-13T20:54:28.419168+00:00 19994330.287000060081 28999999.960000038147 27869999.959000110626 3930086.049000024796 60322.871173861 2024-01-13T20:54:29.421564+00:00 19994330.289999961853 29000000.021000031382 27870000.005999919027 3926769.945999979973 60322.871185462 2024-01-13T20:54:30.423969+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3927694.027999997139 60322.871197064 2024-01-13T20:54:31.426369+00:00 19994330.287000000477 28999999.994000080973 27869999.962000001222 3936203.923000096809 60322.871208486 2024-01-13T20:54:32.413149+00:00 19994330.293999999762 29000000.026999998838 27870000.046000000089 3930294.014999986161 60322.871220088 2024-01-13T20:54:33.415550+00:00 19994330.284000001848 28999999.942000001669 27869999.922000009567 3930552.018000007141 60322.871231689 2024-01-13T20:54:34.417945+00:00 19994330.287000000477 29000000.008999999613 27870000.052999999374 3931187.084999918938 60322.871243291 2024-01-13T20:54:35.420339+00:00 19994330.289999991655 28999999.991999998689 27869999.958999991417 3931151.022000073921 60322.871254712 2024-01-13T20:54:36.407105+00:00 19994330.287000000477 29000000.012000009418 27870000.047000020742 3929788.868999958038 60322.871266495 2024-01-13T20:54:37.425105+00:00 19994330.285999998450 28999999.988999988884 27869999.970999989659 3927982.067999958992 60322.871278096 2024-01-13T20:54:38.427473+00:00 19994330.291000008583 29000000.008999999613 27869999.988999988884 3927643.981999992859 60322.871289517 2024-01-13T20:54:39.414235+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3924824.021000028122 60322.871301118 2024-01-13T20:54:40.416630+00:00 19994330.285000000149 29000000.016999959946 27870000.029000010341 3932796.006999969017 60322.871312720 2024-01-13T20:54:41.419029+00:00 19994330.287000000477 29000000.012000020593 27870000.015999969095 3931230.013000010978 60322.871324322 2024-01-13T20:54:42.421425+00:00 19994330.289000000805 28999999.981000009924 27869999.986999988556 3931105.845000029076 60322.871335743 2024-01-13T20:54:43.408204+00:00 19994330.285999979824 29000000.013999998569 27870000.043000038713 3929656.159999967087 60322.871347526 2024-01-13T20:54:44.426229+00:00 19994330.287000000477 28999999.992999970913 27869999.960999969393 3927282.933000088204 60322.871358947 2024-01-13T20:54:45.413009+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3929456.028999925125 60322.871370548 2024-01-13T20:54:46.415401+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3929280.921000003815 60322.871382331 2024-01-13T20:54:47.433416+00:00 19994330.287999991328 29000000.034000039101 27869999.962999999523 3933066.065999985207 60322.871393752 2024-01-13T20:54:48.420190+00:00 19994330.287000000477 29000000.002999961376 27870000.044000029564 3928488.963000059128 60322.871405354 2024-01-13T20:54:49.422583+00:00 19994330.287000000477 29000000.015000049025 27869999.976999938488 3935406.975999950897 60322.871416775 2024-01-13T20:54:50.409353+00:00 19994330.286000009626 29000000.002999961376 27870000.048000101000 3932419.037999988068 60322.871428558 2024-01-13T20:54:51.427384+00:00 19994330.289000030607 28999999.981999989599 27869999.935999989510 3933304.956000090111 60322.871439978 2024-01-13T20:54:52.414154+00:00 19994330.287000000477 29000000.006000038236 27870000.048999909312 3929110.118999958038 60322.871451580 2024-01-13T20:54:53.416551+00:00 19994330.290999948978 28999999.995000001043 27869999.948000069708 3931317.973999977112 60322.871463182 2024-01-13T20:54:54.418947+00:00 19994330.289000030607 28999999.970000028610 27870000.003999948502 3934248.955000042915 60322.871474784 2024-01-13T20:54:55.421346+00:00 19994330.287000000477 29000000.008999940008 27870000.040000081062 3929982.097999929916 60322.871486386 2024-01-13T20:54:56.423748+00:00 19994330.289999961853 28999999.998999949545 27869999.963999990374 3930658.892000079155 60322.871497912 2024-01-13T20:54:57.419643+00:00 19994330.287999991328 29000000.049000021070 27870000.018000010401 3931154.072999954224 60322.871509590 2024-01-13T20:54:58.428546+00:00 19994330.285000089556 28999999.971999999136 27869999.986999988556 3930389.944000006188 60322.871520936 2024-01-13T20:54:59.408816+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3928040.065999985207 60322.871532718 2024-01-13T20:55:00.426825+00:00 19994330.289999961853 28999999.971999999136 27870000.004000071436 3928011.009000062943 60322.871544139 2024-01-13T20:55:01.413604+00:00 19994330.286000009626 29000000.034999970347 27869999.959999918938 3930725.913999915123 60322.871555741 2024-01-13T20:55:02.416008+00:00 19994330.291999939829 28999999.974000100046 27870000.008000019938 3937064.979000092018 60322.871567342 2024-01-13T20:55:03.418405+00:00 19994330.286000009626 29000000.000999931246 27869999.971000079066 3930648.071999907028 60322.871578944 2024-01-13T20:55:04.420804+00:00 19994330.284000039101 28999999.998000029474 27870000.078999999911 3930912.952000021935 60322.871590546 2024-01-13T20:55:05.423201+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3923676.027999997139 60322.871601967 2024-01-13T20:55:06.409976+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3932416.983000040054 60322.871613750 2024-01-13T20:55:07.427996+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3931224.939000010025 60322.871625171 2024-01-13T20:55:08.414775+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3931568.115000010002 60322.871636773 2024-01-13T20:55:09.417163+00:00 19994330.286000009626 28999999.982999999076 27870000.014999989420 3935040.940999985207 60322.871648374 2024-01-13T20:55:10.419559+00:00 19994330.289999961853 28999999.997000001371 27869999.982000000775 3927296.080999969970 60322.871659976 2024-01-13T20:55:11.421958+00:00 19994330.288000110537 29000000.003999989480 27869999.999999988824 3928651.968999981880 60322.871671397 2024-01-13T20:55:12.408733+00:00 19994330.285999890417 28999999.951000008732 27869999.991000011563 3926426.850000023842 60322.871682999 2024-01-13T20:55:13.411131+00:00 19994330.288000110537 29000000.037000000477 27869999.967999991030 3927071.133000016212 60322.871694782 2024-01-13T20:55:14.429146+00:00 19994330.290999889374 29000000.013999998569 27870000.039999991655 3932426.057000041008 60322.871706203 2024-01-13T20:55:15.415918+00:00 19994330.287000060081 29000000.002000000328 27870000.015000019222 3926644.944999932777 60322.871717805 2024-01-13T20:55:16.418305+00:00 19994330.289000030607 29000000.007999990135 27869999.996999979019 3933073.011999965180 60322.871729407 2024-01-13T20:55:17.420705+00:00 19994330.287999991328 29000000.002000030130 27870000.005000028759 3929305.040000000037 60322.871741008 2024-01-13T20:55:18.423107+00:00 19994330.286000009626 28999999.969999969006 27869999.983999971300 3928796.975000000093 60322.871752429 2024-01-13T20:55:19.409881+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3932726.973000001162 60322.871764212 2024-01-13T20:55:20.427902+00:00 19994330.289999961853 29000000.013999998569 27869999.994000021368 3930348.975999999791 60322.871775633 2024-01-13T20:55:21.414678+00:00 19994330.286999940872 28999999.987000048161 27870000.003999948502 3935105.012999999803 60322.871787235 2024-01-13T20:55:22.417073+00:00 19994330.289000030607 29000000.006999969482 27870000.006000038236 3928541.938000001013 60322.871798837 2024-01-13T20:55:23.419468+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3926965.016999997199 60322.871810438 2024-01-13T20:55:24.421868+00:00 19994330.292000059038 29000000.000000000000 27869999.982000049204 3927739.067000002135 60322.871822040 2024-01-13T20:55:25.424272+00:00 19994330.282999999821 28999999.989999949932 27870000.037999991328 3930882.933999999892 60322.871833461 2024-01-13T20:55:26.411047+00:00 19994330.289999999106 29000000.007000029087 27869999.991000000387 3927015.041000001132 60322.871845244 2024-01-13T20:55:27.429070+00:00 19994330.287000000477 29000000.016000028700 27869999.960999969393 3927919.967000000179 60322.871856665 2024-01-13T20:55:28.415844+00:00 19994330.287000000477 28999999.990999940783 27870000.039999961853 3926086.022999993991 60322.871868267 2024-01-13T20:55:29.418245+00:00 19994330.287999998778 28999999.971999999136 27869999.988000039011 3930110.939000003040 60322.871879688 2024-01-13T20:55:30.405015+00:00 19994330.287999998778 29000000.037999991328 27869999.986000061035 3931897.049999997020 60322.871891471 2024-01-13T20:55:31.423044+00:00 19994330.291999980807 28999999.978000041097 27869999.983999971300 3933664.128000006080 60322.871902891 2024-01-13T20:55:32.409821+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3929309.827999994159 60322.871914493 2024-01-13T20:55:33.412228+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3934994.150000005960 60322.871926276 2024-01-13T20:55:34.430251+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3924732.884999989998 60322.871937697 2024-01-13T20:55:35.417025+00:00 19994330.287000000477 29000000.008000019938 27869999.955999970436 3927361.041000009049 60322.871949299 2024-01-13T20:55:36.419421+00:00 19994330.288000021130 29000000.014999989420 27870000.041000008583 3928382.946999996901 60322.871960825 2024-01-13T20:55:37.415310+00:00 19994330.290000021458 28999999.967999938875 27870000.001000050455 3928667.050999999046 60322.871972502 2024-01-13T20:55:38.424213+00:00 19994330.290999948978 29000000.013000011444 27869999.964999910444 3925993.062000005972 60322.871983848 2024-01-13T20:55:39.404483+00:00 19994330.285000029951 28999999.980000019073 27870000.024000048637 3931886.978000000119 60322.871995631 2024-01-13T20:55:40.422499+00:00 19994330.286000009626 29000000.016000028700 27870000.013999938965 3927735.045000001788 60322.872007051 2024-01-13T20:55:41.409273+00:00 19994330.287000000477 29000000.004999998957 27869999.963000059128 3925212.952999994159 60322.872018653 2024-01-13T20:55:42.411667+00:00 19994330.288999971002 29000000.008999940008 27870000.006999969482 3927445.990999997128 60322.872030436 2024-01-13T20:55:43.429685+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3930591.953999996185 60322.872041857 2024-01-13T20:55:44.416461+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3929627.993000001181 60322.872053459 2024-01-13T20:55:45.418863+00:00 19994330.292999979109 29000000.014999989420 27869999.998999949545 3929284.939000010025 60322.872065061 2024-01-13T20:55:46.421265+00:00 19994330.286000009626 28999999.997000001371 27869999.981999989599 3927500.024999991059 60322.872076663 2024-01-13T20:55:47.423666+00:00 19994330.287999991328 29000000.030000001192 27870000.024999979883 3927683.115000010002 60322.872088084 2024-01-13T20:55:48.410440+00:00 19994330.286000009626 28999999.993000000715 27870000.032999999821 3922325.993999987841 60322.872099685 2024-01-13T20:55:49.412838+00:00 19994330.287999991328 28999999.978000000119 27869999.951999988407 3926724.016000003088 60322.872111287 2024-01-13T20:55:50.415234+00:00 19994330.286000009626 29000000.019999999553 27870000.089999999851 3928870.927000001073 60322.872122889 2024-01-13T20:55:51.417632+00:00 19994330.286000009626 29000000.000999990851 27869999.934999998659 3931612.044000000227 60322.872134491 2024-01-13T20:55:52.420028+00:00 19994330.296000000089 28999999.982000019401 27869999.997999999672 3928309.059000014793 60322.872146093 2024-01-13T20:55:53.422429+00:00 19994330.286999940872 28999999.995000001043 27870000.038000021130 3930575.928000003099 60322.872157695 2024-01-13T20:55:54.424829+00:00 19994330.287000060081 29000000.032000008970 27870000.021999981254 3934847.068999975920 60322.872169116 2024-01-13T20:55:55.411608+00:00 19994330.284999970347 29000000.011999960989 27869999.986000001431 3931818.883000016212 60322.872180718 2024-01-13T20:55:56.414009+00:00 19994330.287999991328 28999999.966000020504 27869999.942999988794 3932871.064999998081 60322.872192319 2024-01-13T20:55:57.416408+00:00 19994330.287999991328 29000000.029999971390 27870000.035999979824 3930006.972000002861 60322.872203921 2024-01-13T20:55:58.418803+00:00 19994330.287000060081 28999999.984000030905 27870000.016000028700 3930502.979000002146 60322.872215343 2024-01-13T20:55:59.405601+00:00 19994330.289999961853 28999999.964999970049 27869999.952000018209 3933603.009999989998 60322.872227125 2024-01-13T20:56:00.423609+00:00 19994330.289000030607 29000000.020000040531 27870000.010999981314 3934375.060999989975 60322.872238727 2024-01-13T20:56:01.426013+00:00 19994330.284999970347 29000000.007999960333 27870000.028000000864 3930009.949000000954 60322.872250148 2024-01-13T20:56:02.412789+00:00 19994330.289999961853 28999999.991000000387 27869999.978999968618 3934696.944000006188 60322.872261750 2024-01-13T20:56:03.415182+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3930811.997000008821 60322.872273352 2024-01-13T20:56:04.417587+00:00 19994330.287999991328 28999999.992999970913 27869999.943000018597 3932928.078999996185 60322.872284953 2024-01-13T20:56:05.419984+00:00 19994330.286999940872 29000000.024999979883 27870000.056999981403 3927194.986000000965 60322.872296375 2024-01-13T20:56:06.406768+00:00 19994330.289000030607 29000000.032000061125 27870000.033999979496 3927866.955999999773 60322.872308157 2024-01-13T20:56:07.424789+00:00 19994330.287999991328 28999999.983999971300 27869999.899000048637 3930345.990999997128 60322.872319578 2024-01-13T20:56:08.411569+00:00 19994330.287999991328 28999999.970000028610 27870000.042000059038 3931054.136000006925 60322.872331180 2024-01-13T20:56:09.413958+00:00 19994330.289000030607 29000000.018000010401 27870000.035999890417 3932434.836999983061 60322.872342963 2024-01-13T20:56:10.431974+00:00 19994330.286000009626 28999999.969999909401 27869999.968000050634 3931666.026000022888 60322.872354384 2024-01-13T20:56:11.418750+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3925640.994999974966 60322.872365986 2024-01-13T20:56:12.421148+00:00 19994330.289000030607 28999999.988000039011 27869999.955000039190 3933731.025000005960 60322.872377407 2024-01-13T20:56:13.407925+00:00 19994330.289000030607 29000000.001000050455 27870000.048999909312 3929723.971000016201 60322.872389189 2024-01-13T20:56:14.425947+00:00 19994330.287999991328 29000000.023999929428 27869999.966000080109 3929492.023999989033 60322.872400610 2024-01-13T20:56:15.412717+00:00 19994330.289000030607 28999999.986000061035 27869999.980000019073 3934379.039999992121 60322.872412212 2024-01-13T20:56:16.415114+00:00 19994330.288999918848 29000000.009999990463 27870000.007999900728 3932969.945000023115 60322.872423814 2024-01-13T20:56:17.417511+00:00 19994330.284000039101 29000000.006000038236 27870000.013000011444 3933585.062999994028 60322.872435416 2024-01-13T20:56:18.419903+00:00 19994330.289000030607 28999999.992999911308 27870000.063000079244 3930981.875000000000 60322.872447018 2024-01-13T20:56:19.422300+00:00 19994330.289000000805 29000000.029000040144 27869999.967999938875 3935200.099000006914 60322.872458544 2024-01-13T20:56:20.418191+00:00 19994330.285999998450 28999999.960999969393 27870000.009000059217 3931322.031999974977 60322.872470221 2024-01-13T20:56:21.427097+00:00 19994330.287999998778 29000000.001999970526 27869999.988999959081 3930221.924000024796 60322.872481567 2024-01-13T20:56:22.407368+00:00 19994330.290000010282 29000000.022000070661 27869999.971999999136 3930965.957999974024 60322.872493349 2024-01-13T20:56:23.425385+00:00 19994330.290999989957 28999999.986000001431 27869999.980999950320 3936052.106000006199 60322.872504770 2024-01-13T20:56:24.412155+00:00 19994330.283000010997 28999999.973000001162 27870000.011000040919 3929228.984999984968 60322.872516372 2024-01-13T20:56:25.414548+00:00 19994330.291000008583 29000000.039000000805 27869999.970000028610 3931711.967000008095 60322.872527974 2024-01-13T20:56:26.416945+00:00 19994330.288999971002 29000000.017999991775 27870000.064999941736 3933261.027000010014 60322.872539576 2024-01-13T20:56:27.419347+00:00 19994330.287000000477 28999999.984000001103 27869999.969999998808 3934730.040000020992 60322.872551178 2024-01-13T20:56:28.421750+00:00 19994330.285000029951 29000000.003000020981 27870000.059999991208 3933883.930000007153 60322.872562599 2024-01-13T20:56:29.408534+00:00 19994330.289999991655 29000000.002999991179 27869999.975000008941 3934537.083999990951 60322.872574382 2024-01-13T20:56:30.426551+00:00 19994330.289000000805 29000000.008999999613 27870000.014999989420 3933067.962999999989 60322.872585802 2024-01-13T20:56:31.413328+00:00 19994330.286999970675 28999999.957000020891 27869999.918000008911 3928319.902000010014 60322.872597404 2024-01-13T20:56:32.415721+00:00 19994330.289000030607 29000000.000999990851 27870000.002999991179 3933601.143999993801 60322.872609006 2024-01-13T20:56:33.418119+00:00 19994330.287000000477 29000000.032999988645 27870000.069999989122 3929030.902000010014 60322.872620608 2024-01-13T20:56:34.420523+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3930829.052999972831 60322.872632029 2024-01-13T20:56:35.407303+00:00 19994330.287000000477 29000000.008999999613 27869999.967999991030 3930455.945999979973 60322.872643631 2024-01-13T20:56:36.409709+00:00 19994330.289999961853 28999999.947000030428 27869999.991000000387 3932421.023999989033 60322.872655414 2024-01-13T20:56:37.427725+00:00 19994330.290000021458 29000000.052999969572 27870000.067000031471 3932246.959000051022 60322.872666834 2024-01-13T20:56:38.414504+00:00 19994330.290000021458 29000000.009999990463 27869999.983999971300 3933813.014999986161 60322.872678436 2024-01-13T20:56:39.416902+00:00 19994330.283999979496 28999999.965000029653 27869999.962999999523 3929253.036000012886 60322.872690038 2024-01-13T20:56:40.419298+00:00 19994330.288999971002 29000000.022999998182 27870000.021000031382 3929701.032999991905 60322.872701640 2024-01-13T20:56:41.421698+00:00 19994330.288000050932 28999999.988999959081 27870000.008000019938 3932853.037000000011 60322.872713061 2024-01-13T20:56:42.408476+00:00 19994330.282999988645 28999999.963999990374 27869999.996999979019 3927269.898999989033 60322.872724663 2024-01-13T20:56:43.410873+00:00 19994330.291999999434 29000000.031000021845 27869999.962000008672 3930720.019999980927 60322.872736265 2024-01-13T20:56:44.413267+00:00 19994330.287000000477 29000000.003000020981 27870000.055000010878 3931371.962000011932 60322.872747866 2024-01-13T20:56:45.415664+00:00 19994330.288000050932 29000000.029000040144 27869999.971999939531 3925236.124000012875 60322.872759468 2024-01-13T20:56:46.418064+00:00 19994330.286999940872 28999999.940999981016 27869999.984000090510 3926153.980000019073 60322.872771070 2024-01-13T20:56:47.420460+00:00 19994330.287999991328 28999999.978999968618 27869999.994999889284 3925530.954999982845 60322.872782672 2024-01-13T20:56:48.422862+00:00 19994330.287999991328 29000000.070000048727 27870000.044000029564 3929168.904999970924 60322.872794093 2024-01-13T20:56:49.409640+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3932266.009999989998 60322.872805876 2024-01-13T20:56:50.427656+00:00 19994330.287999991328 28999999.964999910444 27869999.998999949545 3931033.108000040054 60322.872817297 2024-01-13T20:56:51.414435+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3926657.972999989986 60322.872828898 2024-01-13T20:56:52.416831+00:00 19994330.287000060081 28999999.983000040054 27870000.019000049680 3925827.955999969970 60322.872840319 2024-01-13T20:56:53.403600+00:00 19994330.286999940872 28999999.998999949545 27869999.969999909401 3924828.075000048149 60322.872852102 2024-01-13T20:56:54.421623+00:00 19994330.287000060081 29000000.064000010490 27870000.042999979109 3929859.950999975204 60322.872863704 2024-01-13T20:56:55.424028+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3932615.070999979973 60322.872875125 2024-01-13T20:56:56.410803+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3927923.942000031006 60322.872886908 2024-01-13T20:56:57.428836+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3930880.957000017166 60322.872898329 2024-01-13T20:56:58.415604+00:00 19994330.294999960810 28999999.988999959081 27869999.955000039190 3924851.134999989998 60322.872909931 2024-01-13T20:56:59.417997+00:00 19994330.287000060081 29000000.040000081062 27870000.054999951273 3930268.939999998081 60322.872921457 2024-01-13T20:57:00.413871+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3927226.027999997139 60322.872933134 2024-01-13T20:57:01.422781+00:00 19994330.288999918848 28999999.995999999344 27869999.973000049591 3927879.945999979973 60322.872944480 2024-01-13T20:57:02.403048+00:00 19994330.284000039101 29000000.006999999285 27870000.051999930292 3927730.962000011932 60322.872956262 2024-01-13T20:57:03.421070+00:00 19994330.287000060081 29000000.002000000328 27869999.891000028700 3935535.054000020027 60322.872967940 2024-01-13T20:57:04.429977+00:00 19994330.286999940872 29000000.016999989748 27870000.070999979973 3929203.030999958981 60322.872979285 2024-01-13T20:57:05.410249+00:00 19994330.292000059038 28999999.987000018358 27869999.997000001371 3929798.952000021935 60322.872991068 2024-01-13T20:57:06.428262+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3929737.052999972831 60322.873002489 2024-01-13T20:57:07.415036+00:00 19994330.288999918848 29000000.026000019163 27869999.970999989659 3927783.914000033867 60322.873014091 2024-01-13T20:57:08.417439+00:00 19994330.287000060081 29000000.009999990463 27870000.065999999642 3932744.089999973774 60322.873025512 2024-01-13T20:57:09.404215+00:00 19994330.284000039101 28999999.949000000954 27869999.963000010699 3932876.971000016201 60322.873037294 2024-01-13T20:57:10.422234+00:00 19994330.291000008583 29000000.055999990553 27870000.057999998331 3929102.042999982834 60322.873048715 2024-01-13T20:57:11.409019+00:00 19994330.286999940872 28999999.982999980450 27869999.982999980450 3928987.986999989022 60322.873060317 2024-01-13T20:57:12.411419+00:00 19994330.287000000477 29000000.010000050068 27869999.984000030905 3923980.996000051033 60322.873071919 2024-01-13T20:57:13.413823+00:00 19994330.289000000805 29000000.002999961376 27870000.003999978304 3926665.980999947060 60322.873083521 2024-01-13T20:57:14.416222+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3926904.980000019073 60322.873095123 2024-01-13T20:57:15.418623+00:00 19994330.291000001132 28999999.987999979407 27869999.976000010967 3928622.933000028133 60322.873106725 2024-01-13T20:57:16.421022+00:00 19994330.285999998450 29000000.013999998569 27869999.983000040054 3928559.060999989975 60322.873118327 2024-01-13T20:57:17.423421+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3932075.040000020992 60322.873129748 2024-01-13T20:57:18.410203+00:00 19994330.287999998778 28999999.996999979019 27870000.046000000089 3928114.875000000000 60322.873141349 2024-01-13T20:57:19.412603+00:00 19994330.287999991328 29000000.014000058174 27869999.974999960512 3931492.089999973774 60322.873152951 2024-01-13T20:57:20.414997+00:00 19994330.287000000477 28999999.959999918938 27869999.978000041097 3929971.989000021946 60322.873164553 2024-01-13T20:57:21.417395+00:00 19994330.289000000805 29000000.036000009626 27870000.024999979883 3928463.973999977112 60322.873175974 2024-01-13T20:57:22.404169+00:00 19994330.289999991655 29000000.016000028700 27870000.018999990076 3926462.046999990940 60322.873187757 2024-01-13T20:57:23.422195+00:00 19994330.284000009298 28999999.952999949455 27869999.963000059128 3927853.010999978054 60322.873199359 2024-01-13T20:57:24.424596+00:00 19994330.291000008583 29000000.031000021845 27870000.038999918848 3923639.987000048161 60322.873210780 2024-01-13T20:57:25.411369+00:00 19994330.286000009626 29000000.045000080019 27870000.018000010401 3924173.982999979984 60322.873222381 2024-01-13T20:57:26.413760+00:00 19994330.288999971002 28999999.980999950320 27870000.004999998957 3924423.038999975193 60322.873233983 2024-01-13T20:57:27.416156+00:00 19994330.287999991328 28999999.953999999911 27869999.925000071526 3929376.995000004768 60322.873245585 2024-01-13T20:57:28.418552+00:00 19994330.288000050932 28999999.993000030518 27869999.983999971300 3930936.961000024807 60322.873257006 2024-01-13T20:57:29.405325+00:00 19994330.288999971002 29000000.018000010401 27870000.001000050455 3928521.000000000000 60322.873268789 2024-01-13T20:57:30.423344+00:00 19994330.288999971002 29000000.014999989420 27870000.064999941736 3926481.939000010025 60322.873280209 2024-01-13T20:57:31.410123+00:00 19994330.287000000477 28999999.958999991417 27870000.008999940008 3929910.041999996174 60322.873291811 2024-01-13T20:57:32.412519+00:00 19994330.287000000477 29000000.018000010401 27869999.949000000954 3926864.987999976147 60322.873303413 2024-01-13T20:57:33.414913+00:00 19994330.289000030607 28999999.983000040054 27870000.048000101000 3929695.942999958992 60322.873315015 2024-01-13T20:57:34.417306+00:00 19994330.288999971002 29000000.052999969572 27869999.973999980837 3927724.000000000000 60322.873326617 2024-01-13T20:57:35.419705+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3926364.021000028122 60322.873338038 2024-01-13T20:57:36.406475+00:00 19994330.291999999434 29000000.002999901772 27869999.997999910265 3929076.083000063896 60322.873349821 2024-01-13T20:57:37.424503+00:00 19994330.283999979496 29000000.017000000924 27870000.026000019163 3929512.004999995232 60322.873361242 2024-01-13T20:57:38.411274+00:00 19994330.291000068188 28999999.993000000715 27869999.998000029474 3929149.975000023842 60322.873372843 2024-01-13T20:57:39.413671+00:00 19994330.288999918848 29000000.000999990851 27869999.998000029474 3932923.986999989022 60322.873384445 2024-01-13T20:57:40.416068+00:00 19994330.284000039101 28999999.997000008821 27869999.975999951363 3926034.059999942780 60322.873396047 2024-01-13T20:57:41.418465+00:00 19994330.291000008583 29000000.025999989361 27870000.049000021070 3928224.950999975204 60322.873407649 2024-01-13T20:57:42.420861+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3932994.976000071038 60322.873419175 2024-01-13T20:57:43.416751+00:00 19994330.291000008583 28999999.966999981552 27869999.945999979973 3921675.011999965180 60322.873430853 2024-01-13T20:57:44.425655+00:00 19994330.284999970347 29000000.015000019222 27870000.026000000536 3928660.101999998093 60322.873442198 2024-01-13T20:57:45.405932+00:00 19994330.289000030607 28999999.985999971628 27869999.967999998480 3923272.856999992859 60322.873453981 2024-01-13T20:57:46.423954+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3928325.050999999046 60322.873465402 2024-01-13T20:57:47.410723+00:00 19994330.287999991328 28999999.983000040054 27869999.973999988288 3924631.983000040054 60322.873477004 2024-01-13T20:57:48.413120+00:00 19994330.286999940872 29000000.009999990463 27870000.015000019222 3928981.064000010025 60322.873488605 2024-01-13T20:57:49.415515+00:00 19994330.290000081062 28999999.967999991030 27869999.975999981165 3928661.990000010002 60322.873500207 2024-01-13T20:57:50.417912+00:00 19994330.288999918848 28999999.992999970913 27870000.001000020653 3931666.025999904145 60322.873511809 2024-01-13T20:57:51.420316+00:00 19994330.291000008583 29000000.026000019163 27870000.035999979824 3927315.951000093948 60322.873523230 2024-01-13T20:57:52.407095+00:00 19994330.286000009626 29000000.017000019550 27870000.026999980211 3931554.072999954224 60322.873535013 2024-01-13T20:57:53.425114+00:00 19994330.289000030607 28999999.981000009924 27869999.945000048727 3934732.881000041962 60322.873546434 2024-01-13T20:57:54.411890+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3933017.023000001907 60322.873558036 2024-01-13T20:57:55.414288+00:00 19994330.284999970347 29000000.048999968916 27870000.017000019550 3930332.990000010002 60322.873569638 2024-01-13T20:57:56.416679+00:00 19994330.289000030607 29000000.014000058174 27870000.013999998569 3933600.048999906052 60322.873581239 2024-01-13T20:57:57.419075+00:00 19994330.288999918848 28999999.934000018984 27869999.953999999911 3933231.963999987114 60322.873592660 2024-01-13T20:57:58.405852+00:00 19994330.286000009626 29000000.013000011444 27869999.994000021368 3927157.041000009049 60322.873604262 2024-01-13T20:57:59.408253+00:00 19994330.290000081062 29000000.000999931246 27870000.004999998957 3928007.938000082970 60322.873616044 2024-01-13T20:58:00.426253+00:00 19994330.287999991328 29000000.024000048637 27869999.993999961764 3926634.992999910843 60322.873627466 2024-01-13T20:58:01.413029+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3926018.077000021935 60322.873639068 2024-01-13T20:58:02.415425+00:00 19994330.286999940872 29000000.014999989420 27870000.041999999434 3932541.952000021935 60322.873650669 2024-01-13T20:58:03.417823+00:00 19994330.289000030607 28999999.992000099272 27869999.996999979019 3932661.965999960899 60322.873662271 2024-01-13T20:58:04.420222+00:00 19994330.294000029564 28999999.987999919802 27869999.996000051498 3933262.099000095855 60322.873673692 2024-01-13T20:58:05.406996+00:00 19994330.284000039101 29000000.003000020981 27869999.968000050634 3936471.963999987114 60322.873685294 2024-01-13T20:58:06.409395+00:00 19994330.289000000805 28999999.996000051498 27870000.063999891281 3930507.046999930870 60322.873696896 2024-01-13T20:58:07.411795+00:00 19994330.289000000805 29000000.036000009626 27869999.979000091553 3929382.929000020027 60322.873708498 2024-01-13T20:58:08.414188+00:00 19994330.285000000149 28999999.949999928474 27869999.953999999911 3934393.975000023842 60322.873720099 2024-01-13T20:58:09.416586+00:00 19994330.287999998778 28999999.991999980062 27870000.028999920934 3931802.000000000000 60322.873731701 2024-01-13T20:58:10.418983+00:00 19994330.287999998778 29000000.049000021070 27870000.034000039101 3934797.021000028122 60322.873743303 2024-01-13T20:58:11.421385+00:00 19994330.290000010282 28999999.986999988556 27870000.003000020981 3932318.002999901772 60322.873754724 2024-01-13T20:58:12.408162+00:00 19994330.290999989957 29000000.016000028700 27870000.005999919027 3935230.022000073921 60322.873766507 2024-01-13T20:58:13.426186+00:00 19994330.285000000149 29000000.034999970347 27870000.029000040144 3933683.976999998093 60322.873777928 2024-01-13T20:58:14.412959+00:00 19994330.288000021130 28999999.953000001609 27869999.963000059128 3934917.082999945153 60322.873789529 2024-01-13T20:58:15.415357+00:00 19994330.287000000477 29000000.011999998242 27869999.964999910444 3928335.988000034820 60322.873800951 2024-01-13T20:58:16.402130+00:00 19994330.287000000477 28999999.964000001550 27870000.014999989420 3936303.902999997139 60322.873812733 2024-01-13T20:58:17.420151+00:00 19994330.287999991328 29000000.002999991179 27869999.983000040054 3933783.968999981880 60322.873824335 2024-01-13T20:58:18.422550+00:00 19994330.289000000805 29000000.017000019550 27869999.998000029474 3932847.052000045776 60322.873835756 2024-01-13T20:58:19.409329+00:00 19994330.287999991328 29000000.012999981642 27870000.036999940872 3933078.922999978065 60322.873847539 2024-01-13T20:58:20.427357+00:00 19994330.290000021458 28999999.964000020176 27869999.992000099272 3928439.103999971878 60322.873858960 2024-01-13T20:58:21.414128+00:00 19994330.287000000477 29000000.049999978393 27870000.026999950409 3928735.057000041008 60322.873870562 2024-01-13T20:58:22.416525+00:00 19994330.289999961853 28999999.949000000954 27869999.951999999583 3932476.889999986161 60322.873882088 2024-01-13T20:58:23.412414+00:00 19994330.285000029951 29000000.036000009626 27870000.021999999881 3933092.080000042915 60322.873893765 2024-01-13T20:58:24.421318+00:00 19994330.285000029951 28999999.968999978155 27870000.036999989301 3931249.042999982834 60322.873905111 2024-01-13T20:58:25.401585+00:00 19994330.290999948978 29000000.042999979109 27869999.939000010490 3926779.000000000000 60322.873916894 2024-01-13T20:58:26.419616+00:00 19994330.290000021458 28999999.970000028610 27870000.033000010997 3931095.907999991905 60322.873928571 2024-01-13T20:58:27.428519+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3932615.967000008095 60322.873939916 2024-01-13T20:58:28.408793+00:00 19994330.289999961853 28999999.991000000387 27870000.023999989033 3933675.970999956131 60322.873951699 2024-01-13T20:58:29.426811+00:00 19994330.285000029951 29000000.025000039488 27869999.986000001431 3929110.065000057220 60322.873963120 2024-01-13T20:58:30.413587+00:00 19994330.288999971002 29000000.020999971777 27870000.059999998659 3929789.934999942780 60322.873974722 2024-01-13T20:58:31.415979+00:00 19994330.288000050932 28999999.960000038147 27869999.922000020742 3930785.087000011932 60322.873986143 2024-01-13T20:58:32.402751+00:00 19994330.285999950022 29000000.005999919027 27870000.026999950409 3933742.018000007141 60322.873997926 2024-01-13T20:58:33.420765+00:00 19994330.286000009626 29000000.009000059217 27870000.004000011832 3933607.055999993812 60322.874009333 2024-01-13T20:58:34.406370+00:00 19994330.291000008583 29000000.031000021845 27870000.006000038236 3932623.942000031006 60322.874020935 2024-01-13T20:58:35.408773+00:00 19994330.291000008583 28999999.967999938875 27869999.991999980062 3933325.962999939919 60322.874032718 2024-01-13T20:58:36.426793+00:00 19994330.284999970347 29000000.024999979883 27869999.978999968618 3935867.050999999046 60322.874044138 2024-01-13T20:58:37.413565+00:00 19994330.287999991328 28999999.970000028610 27870000.011000040919 3931655.024000049103 60322.874055740 2024-01-13T20:58:38.415958+00:00 19994330.286000009626 29000000.042000059038 27870000.029999971390 3935279.985999941826 60322.874067342 2024-01-13T20:58:39.418357+00:00 19994330.291000008583 28999999.987999919802 27870000.013000011444 3939929.032999991905 60322.874078944 2024-01-13T20:58:40.420754+00:00 19994330.286000009626 28999999.989000078291 27869999.981999989599 3931289.925000071991 60322.874090365 2024-01-13T20:58:41.407528+00:00 19994330.287999991328 28999999.972999930382 27869999.952000018209 3933538.962999939919 60322.874101967 2024-01-13T20:58:42.409928+00:00 19994330.289999961853 29000000.018000010401 27870000.059000018984 3932837.035000085831 60322.874113569 2024-01-13T20:58:43.412323+00:00 19994330.289000030607 29000000.028000000864 27869999.972999930382 3932566.055999993812 60322.874125171 2024-01-13T20:58:44.414718+00:00 19994330.287000060081 28999999.961000081152 27870000.003000020981 3939426.919999957085 60322.874136772 2024-01-13T20:58:45.417112+00:00 19994330.284999970347 29000000.047999981791 27869999.986000061035 3933591.970999956131 60322.874148374 2024-01-13T20:58:46.419506+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3930584.076000093948 60322.874159976 2024-01-13T20:58:47.421901+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3927938.927999972831 60322.874171397 2024-01-13T20:58:48.408669+00:00 19994330.287999991328 28999999.989999890327 27870000.016999959946 3931516.972999929916 60322.874182998 2024-01-13T20:58:49.411069+00:00 19994330.296000000089 29000000.021000031382 27870000.019000049680 3931852.134000062943 60322.874194600 2024-01-13T20:58:50.413464+00:00 19994330.281000021845 28999999.963000059128 27869999.957999940962 3931875.886000037193 60322.874206202 2024-01-13T20:58:51.415858+00:00 19994330.289999961853 28999999.991999998689 27870000.027000069618 3932442.996999979019 60322.874217729 2024-01-13T20:58:52.411741+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3931576.070999979973 60322.874229406 2024-01-13T20:58:53.420648+00:00 19994330.286999940872 29000000.019999999553 27870000.013000011444 3932421.916999936104 60322.874241007 2024-01-13T20:58:54.423047+00:00 19994330.288000110537 28999999.966000009328 27870000.013999938965 3931229.050999999046 60322.874252534 2024-01-13T20:58:55.418942+00:00 19994330.285999890417 28999999.996000010520 27869999.937000039965 3930063.842000008095 60322.874264211 2024-01-13T20:58:56.427843+00:00 19994330.292000059038 29000000.030000001192 27870000.080999970436 3931174.211000084877 60322.874275557 2024-01-13T20:58:57.408113+00:00 19994330.289000030607 28999999.978999998420 27869999.947000030428 3927354.855999947060 60322.874287339 2024-01-13T20:58:58.426133+00:00 19994330.287999991328 28999999.993999991566 27870000.013000011444 3924198.073000072967 60322.874298761 2024-01-13T20:58:59.412901+00:00 19994330.286000009626 29000000.037000000477 27869999.986999988556 3932289.004999995232 60322.874310362 2024-01-13T20:59:00.415284+00:00 19994330.287999998778 28999999.978999998420 27870000.024999979883 3927634.015999913216 60322.874321783 2024-01-13T20:59:01.402061+00:00 19994330.285000000149 29000000.032000008970 27870000.022999998182 3925424.063000082970 60322.874333566 2024-01-13T20:59:02.420079+00:00 19994330.290000010282 28999999.976000010967 27869999.969000000507 3929535.006999969017 60322.874345168 2024-01-13T20:59:03.422479+00:00 19994330.290999989957 29000000.020999971777 27870000.021000001580 3932748.909999967087 60322.874356588 2024-01-13T20:59:04.409254+00:00 19994330.285999998450 28999999.966000020504 27869999.971999999136 3930851.976000071038 60322.874368371 2024-01-13T20:59:05.427270+00:00 19994330.289000000805 29000000.022000011057 27870000.031999990344 3932124.043999909889 60322.874379792 2024-01-13T20:59:06.414044+00:00 19994330.286999989301 28999999.992999970913 27869999.980000019073 3930913.031000018120 60322.874391394 2024-01-13T20:59:07.416439+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3932255.937000035774 60322.874402815 2024-01-13T20:59:08.403214+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3930741.973999977112 60322.874414598 2024-01-13T20:59:09.421240+00:00 19994330.289999991655 29000000.004999998957 27869999.953999999911 3932333.059000014793 60322.874426019 2024-01-13T20:59:10.408020+00:00 19994330.290000021458 28999999.995000001043 27870000.069000009447 3927701.952999948990 60322.874437620 2024-01-13T20:59:11.410417+00:00 19994330.287000000477 28999999.980999950320 27869999.949000000954 3924671.041000009049 60322.874449403 2024-01-13T20:59:12.428433+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3928019.971000074875 60322.874460824 2024-01-13T20:59:13.415209+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3929404.037999988068 60322.874472426 2024-01-13T20:59:14.417606+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3930274.942999958992 60322.874483847 2024-01-13T20:59:15.404381+00:00 19994330.283000048250 28999999.949000000954 27870000.002999961376 3929670.024999976158 60322.874495630 2024-01-13T20:59:16.422403+00:00 19994330.288999971002 29000000.019000049680 27870000.019000049680 3928144.034000039101 60322.874507051 2024-01-13T20:59:17.409181+00:00 19994330.288999971002 28999999.985999941826 27869999.979999959469 3927863.958999990951 60322.874518652 2024-01-13T20:59:18.411570+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3934879.052000045776 60322.874530254 2024-01-13T20:59:19.413966+00:00 19994330.290000021458 28999999.983999971300 27870000.018000010401 3928133.970999956131 60322.874541856 2024-01-13T20:59:20.416365+00:00 19994330.286000009626 28999999.989000078291 27869999.975000020117 3928765.993000030983 60322.874553458 2024-01-13T20:59:21.418763+00:00 19994330.285999950022 29000000.034999970347 27870000.021999958903 3928023.023999928962 60322.874565060 2024-01-13T20:59:22.421163+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3927828.037000060081 60322.874576662 2024-01-13T20:59:23.423564+00:00 19994330.287000000477 28999999.985999941826 27869999.970000028610 3929145.896000028122 60322.874588083 2024-01-13T20:59:24.410342+00:00 19994330.288999971002 29000000.021000031382 27870000.051999930292 3933351.066999911796 60322.874599684 2024-01-13T20:59:25.412748+00:00 19994330.289000030607 28999999.995999928564 27869999.953000068665 3934356.012000083923 60322.874611286 2024-01-13T20:59:26.415148+00:00 19994330.287999931723 28999999.981000069529 27869999.964999910444 3933548.974999905098 60322.874622888 2024-01-13T20:59:27.417546+00:00 19994330.288000110537 28999999.998000029474 27870000.036000009626 3933568.044000030030 60322.874634309 2024-01-13T20:59:28.404311+00:00 19994330.287999991328 28999999.993999999017 27870000.004000071436 3929582.073000072967 60322.874646092 2024-01-13T20:59:29.422332+00:00 19994330.286000009626 29000000.028999999166 27870000.023999929428 3931392.881999969017 60322.874657694 2024-01-13T20:59:30.424728+00:00 19994330.286999940872 28999999.991999998689 27869999.994000080973 3934340.983000040054 60322.874669115 2024-01-13T20:59:31.411496+00:00 19994330.289999961853 28999999.988999988884 27869999.956999901682 3934541.976999998093 60322.874680717 2024-01-13T20:59:32.413901+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3928834.112999916077 60322.874692318 2024-01-13T20:59:33.416296+00:00 19994330.288000110537 28999999.997000008821 27869999.985000010580 3931321.993000030983 60322.874703920 2024-01-13T20:59:34.418691+00:00 19994330.289999961853 29000000.017999980599 27869999.983999971300 3929486.894999980927 60322.874715446 2024-01-13T20:59:35.414578+00:00 19994330.286999940872 28999999.994000021368 27870000.009000059217 3932353.070999979973 60322.874727123 2024-01-13T20:59:36.423483+00:00 19994330.287999991328 28999999.949999991804 27870000.001999970526 3928822.978000044823 60322.874738469 2024-01-13T20:59:37.403753+00:00 19994330.289000030607 29000000.049000021070 27870000.014999989420 3932069.082000017166 60322.874750252 2024-01-13T20:59:38.421773+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3930052.853999971878 60322.874761854 2024-01-13T20:59:39.424173+00:00 19994330.288000110537 29000000.029999971390 27870000.030999999493 3928281.009999989998 60322.874773275 2024-01-13T20:59:40.410946+00:00 19994330.289999961853 28999999.997000038624 27869999.999000001699 3929309.164999961853 60322.874784877 2024-01-13T20:59:41.413342+00:00 19994330.287999991328 28999999.966999951750 27869999.956999998540 3929846.879999995232 60322.874796479 2024-01-13T20:59:42.415735+00:00 19994330.287999991328 28999999.987000048161 27870000.037000000477 3932277.014000058174 60322.874808080 2024-01-13T20:59:43.418137+00:00 19994330.286000009626 29000000.046000000089 27869999.986999999732 3931676.004999995232 60322.874819501 2024-01-13T20:59:44.404915+00:00 19994330.287999991328 28999999.956999961287 27869999.958000000566 3928713.023000001907 60322.874831284 2024-01-13T20:59:45.422934+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3933624.983999968041 60322.874842705 2024-01-13T20:59:46.409710+00:00 19994330.287999991328 29000000.013999938965 27870000.035999979824 3924071.037999988068 60322.874854307 2024-01-13T20:59:47.412104+00:00 19994330.286999940872 28999999.981999989599 27869999.992000009865 3929080.942000031006 60322.874865728 2024-01-13T20:59:48.398882+00:00 19994330.291000008583 29000000.034000039101 27870000.042000029236 3928993.078999996185 60322.874877511 2024-01-13T20:59:49.416895+00:00 19994330.290000081062 28999999.986000061035 27869999.989999949932 3929433.889999986161 60322.874889112 2024-01-13T20:59:50.419293+00:00 19994330.283999919891 28999999.995999928564 27869999.971000019461 3929496.069000000134 60322.874900533 2024-01-13T20:59:51.406074+00:00 19994330.287000060081 29000000.008000019938 27870000.022000011057 3931566.010999999009 60322.874912316 2024-01-13T20:59:52.424099+00:00 19994330.286000009626 29000000.011999960989 27869999.999000009149 3932097.978999999817 60322.874923737 2024-01-13T20:59:53.410880+00:00 19994330.289999961853 28999999.996000051498 27869999.979999959469 3932924.986000000965 60322.874935339 2024-01-13T20:59:54.413278+00:00 19994330.287999998778 29000000.003000020981 27870000.025000039488 3930458.976999998093 60322.874946760 2024-01-13T20:59:55.400056+00:00 19994330.293000001460 28999999.965999960899 27869999.961999949068 3931252.010000002105 60322.874958543 2024-01-13T20:59:56.418078+00:00 19994330.284000009298 28999999.983999971300 27869999.980000019073 3928531.947000001092 60322.874969963 2024-01-13T20:59:57.404843+00:00 19994330.287000000477 29000000.042999979109 27870000.045000020415 3929766.085999999195 60322.874981565 2024-01-13T20:59:58.407243+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3930494.889999996871 60322.874993348 2024-01-13T20:59:59.425269+00:00 19994330.289000000805 28999999.975999951363 27869999.975999951363 3929753.113000005018 60322.875004769 2024-01-13T21:00:00.412032+00:00 19994330.284000009298 29000000.025000099093 27870000.020000100136 3927532.996999993920 60322.875016371 2024-01-13T21:00:01.414424+00:00 19994330.287000000477 28999999.987999919802 27870000.014999989420 3930377.943000004161 60322.875027972 2024-01-13T21:00:02.416820+00:00 19994330.294999990612 28999999.993000030518 27869999.969999909401 3931929.023000001907 60322.875039574 2024-01-13T21:00:03.419220+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3928150.052000001073 60322.875050995 2024-01-13T21:00:04.406002+00:00 19994330.289000000805 28999999.995999928564 27869999.965999960899 3931158.972999996971 60322.875062597 2024-01-13T21:00:05.408400+00:00 19994330.287000000477 28999999.971999999136 27870000.014000058174 3930610.050999999046 60322.875074199 2024-01-13T21:00:06.410797+00:00 19994330.288000021130 29000000.041999999434 27870000.011000040919 3927964.913999997079 60322.875085801 2024-01-13T21:00:07.413198+00:00 19994330.286000009626 28999999.996000010520 27869999.995999928564 3927904.044000000227 60322.875097403 2024-01-13T21:00:08.415597+00:00 19994330.287999991328 28999999.975999999791 27869999.976000070572 3927619.927000001073 60322.875109005 2024-01-13T21:00:09.417994+00:00 19994330.291000008583 29000000.035999979824 27870000.025999899954 3934778.037000000011 60322.875120606 2024-01-13T21:00:10.420390+00:00 19994330.287999991328 28999999.966000020504 27869999.989000078291 3931887.945000008214 60322.875132027 2024-01-13T21:00:11.407162+00:00 19994330.288999971002 29000000.030000001192 27869999.977999929339 3931079.055999993812 60322.875143629 2024-01-13T21:00:12.409561+00:00 19994330.287000000477 28999999.991000000387 27870000.032000061125 3932855.954999998212 60322.875155231 2024-01-13T21:00:13.411960+00:00 19994330.284000039101 29000000.013999998569 27870000.014999989420 3933203.004999995232 60322.875166833 2024-01-13T21:00:14.414361+00:00 19994330.287999991328 28999999.964999970049 27869999.962999939919 3932100.098000004888 60322.875178359 2024-01-13T21:00:15.410248+00:00 19994330.289999961853 29000000.054000020027 27870000.007000088692 3931952.974000006914 60322.875190036 2024-01-13T21:00:16.419150+00:00 19994330.290000021458 28999999.970000028610 27870000.004999998957 3934109.018999993801 60322.875201638 2024-01-13T21:00:17.421552+00:00 19994330.288999971002 28999999.963999990374 27870000.005999919027 3930612.916999996174 60322.875213165 2024-01-13T21:00:18.417445+00:00 19994330.287000000477 29000000.020999971777 27870000.030000001192 3931140.087999999989 60322.875224842 2024-01-13T21:00:19.426350+00:00 19994330.287000060081 29000000.001000050455 27869999.953000001609 3927473.972000002861 60322.875236188 2024-01-13T21:00:20.406617+00:00 19994330.287999991328 28999999.994999948889 27869999.986999999732 3932371.988000005018 60322.875247970 2024-01-13T21:00:21.424635+00:00 19994330.289000030607 29000000.011000040919 27870000.013000000268 3929151.005999996793 60322.875259391 2024-01-13T21:00:22.411408+00:00 19994330.284999970347 29000000.010999981314 27870000.002999991179 3929701.969999998808 60322.875270993 2024-01-13T21:00:23.413805+00:00 19994330.291000008583 28999999.989000018686 27869999.993000000715 3930671.065000012983 60322.875282414 2024-01-13T21:00:24.400581+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3927845.990999997128 60322.875294197 2024-01-13T21:00:25.418603+00:00 19994330.287999991328 29000000.016000028700 27869999.971999969333 3930088.006999998819 60322.875305799 2024-01-13T21:00:26.421003+00:00 19994330.288999918848 28999999.997999910265 27870000.055000010878 3928181.930000007153 60322.875317220 2024-01-13T21:00:27.407779+00:00 19994330.289000030607 28999999.997000098228 27869999.958999991417 3928807.977999985218 60322.875329002 2024-01-13T21:00:28.425793+00:00 19994330.284000039101 28999999.980999950320 27869999.990000009537 3926785.162999988068 60322.875340423 2024-01-13T21:00:29.412568+00:00 19994330.289000030607 28999999.980999950320 27869999.991000000387 3927274.954000025988 60322.875352025 2024-01-13T21:00:30.414967+00:00 19994330.288999918848 29000000.019000049680 27870000.077000018209 3927395.888999999035 60322.875363446 2024-01-13T21:00:31.401743+00:00 19994330.289000030607 29000000.014000058174 27869999.940999981016 3933806.009999989998 60322.875375229 2024-01-13T21:00:32.419766+00:00 19994330.291000008583 29000000.002999901772 27870000.024999979883 3926924.057999997865 60322.875386650 2024-01-13T21:00:33.406546+00:00 19994330.286999940872 29000000.025000099093 27870000.024000048637 3926471.997000008821 60322.875398252 2024-01-13T21:00:34.408949+00:00 19994330.284000039101 28999999.993999961764 27869999.983999971300 3926377.947999984026 60322.875410034 2024-01-13T21:00:35.426966+00:00 19994330.289000030607 28999999.950000051409 27869999.962999999523 3930684.002000004053 60322.875421455 2024-01-13T21:00:36.413741+00:00 19994330.287999991328 28999999.979999899864 27869999.980000019073 3926006.064000010025 60322.875433057 2024-01-13T21:00:37.416135+00:00 19994330.287999991328 29000000.063000079244 27870000.037999991328 3928398.859999984968 60322.875444478 2024-01-13T21:00:38.402917+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3933266.113000005018 60322.875456261 2024-01-13T21:00:39.420933+00:00 19994330.291999939829 28999999.977000001818 27870000.052999969572 3928351.008000016212 60322.875467682 2024-01-13T21:00:40.407712+00:00 19994330.288000110537 29000000.026000019163 27870000.004000071436 3924459.929999976885 60322.875479284 2024-01-13T21:00:41.410115+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3932886.034000008833 60322.875490886 2024-01-13T21:00:42.412509+00:00 19994330.286000009626 29000000.002000000328 27870000.052999969572 3935097.986000000965 60322.875502487 2024-01-13T21:00:43.414901+00:00 19994330.287000060081 29000000.000999998301 27870000.022999998182 3934220.953000009060 60322.875514089 2024-01-13T21:00:44.417297+00:00 19994330.289999961853 28999999.985999990255 27869999.896000031382 3929567.016999990214 60322.875525510 2024-01-13T21:00:45.404069+00:00 19994330.286000009626 29000000.002000000328 27870000.056999921799 3935347.111000000965 60322.875537293 2024-01-13T21:00:46.422095+00:00 19994330.286999940872 28999999.965999990702 27869999.970000028610 3929696.074000000954 60322.875548714 2024-01-13T21:00:47.408883+00:00 19994330.291999999434 29000000.047000020742 27870000.054999951273 3930682.879999995232 60322.875560316 2024-01-13T21:00:48.411287+00:00 19994330.285000000149 29000000.017999980599 27869999.958000060171 3930048.988000005018 60322.875571918 2024-01-13T21:00:49.413679+00:00 19994330.289999999106 28999999.927999999374 27869999.980999950320 3930031.916999996174 60322.875583519 2024-01-13T21:00:50.416083+00:00 19994330.286000009626 29000000.043000008911 27870000.037999991328 3930650.076000005007 60322.875594941 2024-01-13T21:00:51.402847+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3931524.967000008095 60322.875606542 2024-01-13T21:00:52.405241+00:00 19994330.288999989629 28999999.998999949545 27869999.988000039011 3932054.121999979019 60322.875618325 2024-01-13T21:00:53.423268+00:00 19994330.289000000805 29000000.020000040531 27870000.018000010401 3935233.997999995947 60322.875629746 2024-01-13T21:00:54.410043+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3927265.922000021208 60322.875641348 2024-01-13T21:00:55.412450+00:00 19994330.287000000477 28999999.972999989986 27869999.978999968618 3926193.012999982107 60322.875652949 2024-01-13T21:00:56.414842+00:00 19994330.287000000477 29000000.025000039488 27869999.993999999017 3928002.016000003088 60322.875664551 2024-01-13T21:00:57.417236+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3931663.972000002861 60322.875676078 2024-01-13T21:00:58.413122+00:00 19994330.285999979824 28999999.993999961764 27869999.995999988168 3929110.993000030983 60322.875687755 2024-01-13T21:00:59.422030+00:00 19994330.290000021458 28999999.952000018209 27869999.991000011563 3933763.947999954224 60322.875699101 2024-01-13T21:01:00.402290+00:00 19994330.285999979824 29000000.020999971777 27869999.997999999672 3925869.964000045788 60322.875710883 2024-01-13T21:01:01.420311+00:00 19994330.290000021458 28999999.988000039011 27869999.940000001341 3929916.085999966133 60322.875722485 2024-01-13T21:01:02.422703+00:00 19994330.291000008583 29000000.009999990463 27870000.035000000149 3931370.056999980938 60322.875733906 2024-01-13T21:01:03.409474+00:00 19994330.287000000477 28999999.986000061035 27870000.011999990791 3927840.976000010967 60322.875745508 2024-01-13T21:01:04.411869+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3930716.942000031006 60322.875757109 2024-01-13T21:01:05.414266+00:00 19994330.287000000477 29000000.018000010401 27870000.029000010341 3931032.029999970924 60322.875768711 2024-01-13T21:01:06.416663+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3931315.981999992859 60322.875780133 2024-01-13T21:01:07.403439+00:00 19994330.285999950022 29000000.006999969482 27869999.981000009924 3928248.050999999046 60322.875791915 2024-01-13T21:01:08.421467+00:00 19994330.295000020415 28999999.994000080973 27870000.022999998182 3928476.988000034820 60322.875803336 2024-01-13T21:01:09.408244+00:00 19994330.285000029951 29000000.009999990463 27869999.972999989986 3931849.062999964226 60322.875814938 2024-01-13T21:01:10.410643+00:00 19994330.287999991328 28999999.977999929339 27870000.022999998182 3926257.018000007141 60322.875826540 2024-01-13T21:01:11.413046+00:00 19994330.286000009626 28999999.970000028610 27869999.999000009149 3929855.916999996174 60322.875838142 2024-01-13T21:01:12.415446+00:00 19994330.288999971002 29000000.067999958992 27870000.023999989033 3928794.016000031959 60322.875849743 2024-01-13T21:01:13.417840+00:00 19994330.286000009626 28999999.955000039190 27869999.976000010967 3925996.963999987114 60322.875861165 2024-01-13T21:01:14.404619+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3929538.996999979019 60322.875872947 2024-01-13T21:01:15.422638+00:00 19994330.292000059038 28999999.971999999136 27869999.994999948889 3931106.925999999046 60322.875884368 2024-01-13T21:01:16.409414+00:00 19994330.286999940872 29000000.032000061125 27870000.004000071436 3932548.101000010967 60322.875895970 2024-01-13T21:01:17.411806+00:00 19994330.291000008583 29000000.007999900728 27870000.020999908447 3927408.976999998093 60322.875907391 2024-01-13T21:01:18.398579+00:00 19994330.286000009626 29000000.012000080198 27869999.996000051498 3928179.911000012886 60322.875919173 2024-01-13T21:01:19.416594+00:00 19994330.286000009626 28999999.954999998212 27869999.960999969393 3932002.092000008095 60322.875930775 2024-01-13T21:01:20.418987+00:00 19994330.287000060081 29000000.030000001192 27869999.994000080973 3931787.074000000954 60322.875942196 2024-01-13T21:01:21.405761+00:00 19994330.288999918848 28999999.973000001162 27869999.997999910265 3929054.944000006188 60322.875953979 2024-01-13T21:01:22.423790+00:00 19994330.291000008583 28999999.996999990195 27870000.022999998182 3930845.110000013839 60322.875965400 2024-01-13T21:01:23.410566+00:00 19994330.285000089556 29000000.019000008702 27869999.991000059992 3930411.827999948990 60322.875977002 2024-01-13T21:01:24.412967+00:00 19994330.290999889374 29000000.014999989420 27870000.037999991328 3931308.068000019062 60322.875988423 2024-01-13T21:01:25.399743+00:00 19994330.285000089556 28999999.997000008821 27869999.968000050634 3929171.982999979984 60322.876000206 2024-01-13T21:01:26.417764+00:00 19994330.288999918848 28999999.993000000715 27870000.034999970347 3931719.994000018109 60322.876011627 2024-01-13T21:01:27.404537+00:00 19994330.286000009626 28999999.951000008732 27869999.927999969572 3924357.977999985218 60322.876023228 2024-01-13T21:01:28.406939+00:00 19994330.289000030607 29000000.017999980599 27870000.024999979883 3926276.046999990940 60322.876035011 2024-01-13T21:01:29.424967+00:00 19994330.289000030607 29000000.069000009447 27870000.030000090599 3931673.033000051975 60322.876046432 2024-01-13T21:01:30.411739+00:00 19994330.287999991328 28999999.956000030041 27869999.987999919802 3925318.928999959957 60322.876058034 2024-01-13T21:01:31.414138+00:00 19994330.289999961853 28999999.987999979407 27869999.981000069529 3926305.969000041019 60322.876069636 2024-01-13T21:01:32.416531+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3928332.018999993801 60322.876081238 2024-01-13T21:01:33.418933+00:00 19994330.284000039101 29000000.037999991328 27869999.960999969393 3929689.012999951839 60322.876092658 2024-01-13T21:01:34.405706+00:00 19994330.287999991328 28999999.964999970049 27870000.013000011444 3927449.045000017155 60322.876104261 2024-01-13T21:01:35.408115+00:00 19994330.287999991328 29000000.003000020981 27870000.011999998242 3930235.902000010014 60322.876115862 2024-01-13T21:01:36.410523+00:00 19994330.287999991328 29000000.001999970526 27869999.993999999017 3928478.074000000954 60322.876127465 2024-01-13T21:01:37.412925+00:00 19994330.291999939829 29000000.035000029951 27869999.999000001699 3928748.981999992859 60322.876139066 2024-01-13T21:01:38.415314+00:00 19994330.285000089556 28999999.935999989510 27869999.973999988288 3923826.952000021935 60322.876150668 2024-01-13T21:01:39.417710+00:00 19994330.289999961853 29000000.060000058264 27870000.050000008196 3932353.978999971878 60322.876162270 2024-01-13T21:01:40.420103+00:00 19994330.282999988645 28999999.947999950498 27869999.926999989897 3934254.077000021935 60322.876173796 2024-01-13T21:01:41.415996+00:00 19994330.291000001132 29000000.067000031471 27870000.045000020415 3933269.070999979973 60322.876185398 2024-01-13T21:01:42.418392+00:00 19994330.287000000477 28999999.951999899000 27869999.978999998420 3930814.952000021935 60322.876196819 2024-01-13T21:01:43.405168+00:00 19994330.285999991000 29000000.007000088692 27870000.031999979168 3930457.023000001907 60322.876208421 2024-01-13T21:01:44.407568+00:00 19994330.290000010282 28999999.995000001043 27870000.008999999613 3927469.937999964226 60322.876220023 2024-01-13T21:01:45.409962+00:00 19994330.290000010282 28999999.972999930382 27869999.975000020117 3929688.939999998081 60322.876231625 2024-01-13T21:01:46.412354+00:00 19994330.288999989629 29000000.024000048637 27869999.997999969870 3931684.149000049103 60322.876243226 2024-01-13T21:01:47.414755+00:00 19994330.285000000149 28999999.995000001043 27870000.013000011444 3926770.907999991905 60322.876254828 2024-01-13T21:01:48.417159+00:00 19994330.291999999434 29000000.039999961853 27870000.018999990076 3929359.011999965180 60322.876266430 2024-01-13T21:01:49.419568+00:00 19994330.283000018448 28999999.985000010580 27870000.039000030607 3924649.980000019073 60322.876277851 2024-01-13T21:01:50.406344+00:00 19994330.289999991655 29000000.006999969482 27869999.931999981403 3927872.027999997139 60322.876289453 2024-01-13T21:01:51.408746+00:00 19994330.285000000149 29000000.011000040919 27870000.022000011057 3930061.188000022899 60322.876301055 2024-01-13T21:01:52.411143+00:00 19994330.289000000805 28999999.978999968618 27870000.034999970347 3927901.750999987125 60322.876312657 2024-01-13T21:01:53.413542+00:00 19994330.287999991328 29000000.008000019938 27869999.972999989986 3933053.106000006199 60322.876324078 2024-01-13T21:01:54.400316+00:00 19994330.290000021458 28999999.988999959081 27869999.981000069529 3931348.884999989998 60322.876335860 2024-01-13T21:01:55.418339+00:00 19994330.288999971002 28999999.994000080973 27870000.032999988645 3931985.108999968041 60322.876347462 2024-01-13T21:01:56.420738+00:00 19994330.286000009626 29000000.026000000536 27869999.957999940962 3927505.035000026226 60322.876358883 2024-01-13T21:01:57.407517+00:00 19994330.291000008583 28999999.973000001162 27870000.001999970526 3932030.791000009049 60322.876370666 2024-01-13T21:01:58.425533+00:00 19994330.283999979496 29000000.000999998301 27870000.001000050455 3926408.106000006199 60322.876382087 2024-01-13T21:01:59.412313+00:00 19994330.289000030607 29000000.003999989480 27870000.042999979109 3928011.958000003826 60322.876393689 2024-01-13T21:02:00.414693+00:00 19994330.290999948978 29000000.026999998838 27869999.957000020891 3926008.083000003826 60322.876405110 2024-01-13T21:02:01.401469+00:00 19994330.288000050932 28999999.958999991417 27869999.988999959081 3931018.954999982845 60322.876416892 2024-01-13T21:02:02.419483+00:00 19994330.285999950022 29000000.012000020593 27870000.004999998957 3930566.883000016212 60322.876428313 2024-01-13T21:02:03.406259+00:00 19994330.287000000477 29000000.002000000328 27870000.032999988645 3927957.203999996185 60322.876439915 2024-01-13T21:02:04.408661+00:00 19994330.288000050932 29000000.023999989033 27870000.003000020981 3926440.875000000000 60322.876451698 2024-01-13T21:02:05.426678+00:00 19994330.284999970347 28999999.962999969721 27869999.958999991417 3928618.050999999046 60322.876463119 2024-01-13T21:02:06.413455+00:00 19994330.290000021458 29000000.021000031382 27870000.035000089556 3927924.102999985218 60322.876474720 2024-01-13T21:02:07.415849+00:00 19994330.290999948978 29000000.003000020981 27870000.004999998957 3927909.881000041962 60322.876486141 2024-01-13T21:02:08.402623+00:00 19994330.287000060081 29000000.002999961376 27869999.960999969393 3927000.075999975204 60322.876497924 2024-01-13T21:02:09.420647+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3926720.949000000954 60322.876509345 2024-01-13T21:02:10.407431+00:00 19994330.290000081062 29000000.008999999613 27870000.034000039101 3928991.041999936104 60322.876520947 2024-01-13T21:02:11.409841+00:00 19994330.286999940872 29000000.045000020415 27870000.005999919027 3930000.940000057220 60322.876532549 2024-01-13T21:02:12.412238+00:00 19994330.284000039101 28999999.939000010490 27869999.963999990374 3929115.049000024796 60322.876544151 2024-01-13T21:02:13.414635+00:00 19994330.289000030607 28999999.999000009149 27870000.008000001311 3929612.135999917984 60322.876555753 2024-01-13T21:02:14.417031+00:00 19994330.290999889374 29000000.036999940872 27870000.048999998719 3932214.768000007141 60322.876567174 2024-01-13T21:02:15.403800+00:00 19994330.288000110537 29000000.004000071436 27869999.989000011235 3930788.041000009049 60322.876578956 2024-01-13T21:02:16.421816+00:00 19994330.288999918848 28999999.985999941826 27869999.991000000387 3934918.124000072014 60322.876590377 2024-01-13T21:02:17.408586+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3928747.883999944199 60322.876601979 2024-01-13T21:02:18.410986+00:00 19994330.287000060081 29000000.009000059217 27869999.978000018746 3926724.916000009049 60322.876613581 2024-01-13T21:02:19.413381+00:00 19994330.284999970347 28999999.959999918938 27869999.988000009209 3930355.065000057220 60322.876625183 2024-01-13T21:02:20.415772+00:00 19994330.289999961853 29000000.039000030607 27870000.050999999046 3924579.065999985207 60322.876636709 2024-01-13T21:02:21.411657+00:00 19994330.290000081062 28999999.990000009537 27869999.969999998808 3926058.004999995232 60322.876648386 2024-01-13T21:02:22.420560+00:00 19994330.286999940872 29000000.001000050455 27869999.939999971539 3926094.009999989998 60322.876659988 2024-01-13T21:02:23.422955+00:00 19994330.289000030607 29000000.025999899954 27870000.108000040054 3927365.962000011932 60322.876671334 2024-01-13T21:02:24.403227+00:00 19994330.291999939829 28999999.977000001818 27869999.933999959379 3924396.019999980927 60322.876683116 2024-01-13T21:02:25.421246+00:00 19994330.282999988645 29000000.004999998957 27870000.021000031382 3927458.960999966133 60322.876694537 2024-01-13T21:02:26.408025+00:00 19994330.288000110537 29000000.004999998957 27870000.047999981791 3932507.083999990951 60322.876706139 2024-01-13T21:02:27.410418+00:00 19994330.287999991328 29000000.008000019938 27869999.948000010103 3930051.889000058174 60322.876717741 2024-01-13T21:02:28.412810+00:00 19994330.288999918848 28999999.968000050634 27870000.011000040919 3929757.080999969970 60322.876729343 2024-01-13T21:02:29.415205+00:00 19994330.289000030607 29000000.026000019163 27870000.015999969095 3928899.995000004768 60322.876740763 2024-01-13T21:02:30.401975+00:00 19994330.286000009626 28999999.996999979019 27869999.976000010967 3929412.986999989022 60322.876752546 2024-01-13T21:02:31.419996+00:00 19994330.289000030607 28999999.982999920845 27869999.983999971300 3931901.934000014793 60322.876763967 2024-01-13T21:02:32.406773+00:00 19994330.287999991328 29000000.066000100225 27870000.008000019938 3930641.957999945153 60322.876775569 2024-01-13T21:02:33.409173+00:00 19994330.286999940872 28999999.954999998212 27869999.998999949545 3923424.116000055801 60322.876787171 2024-01-13T21:02:34.411568+00:00 19994330.286000009626 29000000.010999999940 27870000.003000020981 3930065.980000019073 60322.876798773 2024-01-13T21:02:35.413972+00:00 19994330.291000001132 28999999.971999999136 27869999.990000009537 3934096.947999954224 60322.876810375 2024-01-13T21:02:36.416374+00:00 19994330.287000000477 28999999.998000010848 27870000.041000008583 3928424.111999989022 60322.876821795 2024-01-13T21:02:37.403154+00:00 19994330.291000001132 29000000.004999998957 27870000.001999970526 3924618.978999971878 60322.876833579 2024-01-13T21:02:38.421177+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3925965.942000031006 60322.876844999 2024-01-13T21:02:39.407961+00:00 19994330.290000010282 28999999.991000000387 27869999.961000081152 3930377.040000081062 60322.876856601 2024-01-13T21:02:40.410363+00:00 19994330.286999989301 28999999.988999988884 27870000.036000009626 3927987.014999986161 60322.876868023 2024-01-13T21:02:41.397136+00:00 19994330.290000021458 28999999.987000018358 27870000.011999960989 3929411.964999914169 60322.876879805 2024-01-13T21:02:42.415159+00:00 19994330.289000000805 28999999.997000008821 27869999.950999978930 3928893.071000099182 60322.876891407 2024-01-13T21:02:43.417557+00:00 19994330.283999979496 29000000.038999971002 27870000.014999989420 3927859.883999944199 60322.876902828 2024-01-13T21:02:44.404339+00:00 19994330.291000008583 28999999.965000029653 27870000.009000059217 3925291.065000057220 60322.876914611 2024-01-13T21:02:45.422355+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3930507.017999887001 60322.876926031 2024-01-13T21:02:46.409129+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3926483.066000103951 60322.876937633 2024-01-13T21:02:47.411524+00:00 19994330.289000030607 29000000.000999990851 27870000.073000069708 3930103.901999949943 60322.876949054 2024-01-13T21:02:48.398299+00:00 19994330.287999991328 29000000.020000040531 27869999.957000020891 3930633.990000010002 60322.876960837 2024-01-13T21:02:49.416319+00:00 19994330.287000000477 28999999.973999980837 27870000.018999930471 3929003.034999967087 60322.876972258 2024-01-13T21:02:50.403099+00:00 19994330.287000000477 29000000.038999971002 27870000.004999998957 3931082.968999981880 60322.876983860 2024-01-13T21:02:51.405498+00:00 19994330.289999961853 28999999.949000000954 27869999.955000039190 3931794.976000071038 60322.876995643 2024-01-13T21:02:52.423523+00:00 19994330.290000021458 29000000.012000080198 27870000.037000000477 3926657.074999928009 60322.877007063 2024-01-13T21:02:53.410300+00:00 19994330.286000009626 28999999.979999899864 27869999.968000009656 3928934.001000047196 60322.877018665 2024-01-13T21:02:54.412700+00:00 19994330.287999991328 29000000.012000080198 27870000.021999999881 3928650.983000040054 60322.877030267 2024-01-13T21:02:55.415095+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3928015.996999979019 60322.877041869 2024-01-13T21:02:56.417491+00:00 19994330.285999950022 28999999.991999980062 27869999.984000001103 3925671.939000010025 60322.877053290 2024-01-13T21:02:57.404263+00:00 19994330.284000039101 29000000.039999961853 27870000.072999980301 3926766.010999917984 60322.877064892 2024-01-13T21:02:58.406654+00:00 19994330.291000008583 29000000.016000028700 27869999.948000010103 3923800.925999999046 60322.877076494 2024-01-13T21:02:59.409057+00:00 19994330.288999971002 28999999.975000020117 27870000.011999990791 3927012.038000106812 60322.877088096 2024-01-13T21:03:00.411451+00:00 19994330.287999991328 28999999.995999928564 27869999.976000010967 3928445.109999895096 60322.877099697 2024-01-13T21:03:01.413850+00:00 19994330.288999971002 28999999.975000020117 27870000.052999969572 3933788.992000102997 60322.877111299 2024-01-13T21:03:02.416243+00:00 19994330.287999991328 28999999.995000001043 27869999.964000049978 3929124.901999949943 60322.877122901 2024-01-13T21:03:03.418643+00:00 19994330.284000039101 29000000.026999950409 27870000.026999950409 3928467.978000044823 60322.877134427 2024-01-13T21:03:04.414536+00:00 19994330.284999970347 29000000.032999988645 27870000.032000008970 3931173.039999961853 60322.877146029 2024-01-13T21:03:05.416929+00:00 19994330.293000098318 28999999.992000099272 27869999.943000018597 3929177.996999979019 60322.877157451 2024-01-13T21:03:06.403714+00:00 19994330.289999961853 28999999.998999949545 27870000.033999979496 3923627.991999983788 60322.877169052 2024-01-13T21:03:07.406114+00:00 19994330.289999961853 28999999.980999950320 27870000.007000029087 3931089.067000031006 60322.877180654 2024-01-13T21:03:08.408512+00:00 19994330.284000039101 28999999.984000090510 27869999.944999989122 3926207.062000035774 60322.877192256 2024-01-13T21:03:09.410910+00:00 19994330.286000009626 28999999.987999919802 27870000.032999988645 3927621.844999908935 60322.877203858 2024-01-13T21:03:10.413305+00:00 19994330.284999970347 29000000.006000000983 27869999.966000020504 3934336.054000020027 60322.877215459 2024-01-13T21:03:11.415699+00:00 19994330.292000059038 29000000.026000000536 27870000.050999999046 3927462.999000072014 60322.877227061 2024-01-13T21:03:12.418102+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3928214.087999939919 60322.877238482 2024-01-13T21:03:13.404885+00:00 19994330.291000008583 28999999.945999991149 27869999.889999989420 3926756.866000055801 60322.877250085 2024-01-13T21:03:14.407292+00:00 19994330.284999970347 29000000.051000010222 27870000.057999968529 3926605.140999913216 60322.877261686 2024-01-13T21:03:15.409692+00:00 19994330.291999939829 28999999.961999978870 27870000.001000050455 3929979.858000040054 60322.877273288 2024-01-13T21:03:16.412085+00:00 19994330.284000039101 28999999.995999988168 27869999.996999979019 3928759.008000016212 60322.877284709 2024-01-13T21:03:17.398861+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3926298.021000028122 60322.877296492 2024-01-13T21:03:18.416879+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3929314.060999989975 60322.877308093 2024-01-13T21:03:19.419277+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3926866.944999932777 60322.877319515 2024-01-13T21:03:20.406062+00:00 19994330.289999961853 28999999.984000030905 27869999.942000031471 3927673.979000092018 60322.877331297 2024-01-13T21:03:21.424083+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3929037.051999927033 60322.877342718 2024-01-13T21:03:22.410860+00:00 19994330.284999970347 28999999.992999970913 27870000.051999930292 3926940.017000079155 60322.877354320 2024-01-13T21:03:23.413254+00:00 19994330.289000030607 29000000.011000040919 27869999.992000099272 3930524.001999973785 60322.877365741 2024-01-13T21:03:24.400024+00:00 19994330.287999991328 29000000.043999969959 27870000.013999938965 3924935.062999964226 60322.877377524 2024-01-13T21:03:25.418042+00:00 19994330.286999940872 28999999.980000019073 27869999.960999969393 3933384.914000033867 60322.877388945 2024-01-13T21:03:26.404816+00:00 19994330.287000060081 29000000.011999960989 27870000.027000069618 3930860.008000016212 60322.877400546 2024-01-13T21:03:27.407220+00:00 19994330.289999961853 28999999.966000020504 27870000.000000000000 3931352.990999937057 60322.877412329 2024-01-13T21:03:28.425240+00:00 19994330.289000000805 28999999.988999959081 27869999.975999951363 3932951.942000031006 60322.877423750 2024-01-13T21:03:29.412022+00:00 19994330.287000000477 29000000.035000089556 27869999.978000041097 3927173.972000002861 60322.877435352 2024-01-13T21:03:30.414424+00:00 19994330.287000000477 29000000.018000010401 27870000.098000001162 3927274.072999954224 60322.877446773 2024-01-13T21:03:31.401202+00:00 19994330.287999998778 28999999.977999929339 27869999.958000000566 3927859.994000076782 60322.877458556 2024-01-13T21:03:32.419221+00:00 19994330.289000000805 28999999.977000001818 27869999.969999998808 3927860.043999909889 60322.877469977 2024-01-13T21:03:33.406000+00:00 19994330.284000009298 29000000.024000048637 27870000.010000009090 3926299.007000089157 60322.877481579 2024-01-13T21:03:34.408408+00:00 19994330.293999999762 29000000.021999958903 27870000.018000010401 3927959.960999966133 60322.877493181 2024-01-13T21:03:35.410813+00:00 19994330.287000000477 28999999.986000061035 27869999.988999988884 3923569.125999927986 60322.877504783 2024-01-13T21:03:36.413212+00:00 19994330.285999979824 28999999.971999999136 27869999.946000009775 3925959.904000043869 60322.877516384 2024-01-13T21:03:37.415603+00:00 19994330.289000000805 29000000.025999899954 27870000.091999981552 3927451.024999976158 60322.877527805 2024-01-13T21:03:38.402373+00:00 19994330.286000009626 28999999.981999989599 27869999.937000010163 3923696.906000018120 60322.877539588 2024-01-13T21:03:39.420406+00:00 19994330.289000000805 29000000.012000080198 27869999.996000021696 3928993.101000071038 60322.877551009 2024-01-13T21:03:40.407179+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3926498.921999930870 60322.877562611 2024-01-13T21:03:41.409572+00:00 19994330.288999971002 29000000.032999988645 27870000.010999981314 3930067.996999979019 60322.877574213 2024-01-13T21:03:42.411979+00:00 19994330.287000000477 28999999.985999941826 27869999.966000020504 3926027.030000091065 60322.877585814 2024-01-13T21:03:43.414371+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3931354.034999967087 60322.877597341 2024-01-13T21:03:44.410262+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3929491.949000000954 60322.877609018 2024-01-13T21:03:45.419163+00:00 19994330.285000029951 28999999.961000081152 27869999.936999980360 3925999.927999972831 60322.877620620 2024-01-13T21:03:46.421556+00:00 19994330.291000008583 29000000.074999928474 27870000.059000018984 3928168.106000065804 60322.877632146 2024-01-13T21:03:47.417441+00:00 19994330.287000000477 28999999.989000000060 27870000.041000008583 3927465.021999955177 60322.877643748 2024-01-13T21:03:48.419841+00:00 19994330.284999970347 28999999.971999999136 27869999.921000000089 3928496.976999998093 60322.877655169 2024-01-13T21:03:49.406618+00:00 19994330.288000050932 28999999.962000001222 27870000.006000038236 3929360.878000020981 60322.877666771 2024-01-13T21:03:50.409019+00:00 19994330.292999979109 29000000.053999990225 27870000.018000010401 3927629.384999989998 60322.877678373 2024-01-13T21:03:51.411416+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3925817.753000020981 60322.877689975 2024-01-13T21:03:52.413814+00:00 19994330.287000000477 28999999.993000000715 27870000.034000039101 3933114.084999918938 60322.877701396 2024-01-13T21:03:53.400589+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3925651.849000095855 60322.877713101 2024-01-13T21:03:54.411883+00:00 19994330.287000000477 29000000.013999998569 27870000.006999969482 3930011.987999916077 60322.877724521 2024-01-13T21:03:55.398655+00:00 19994330.287999991328 28999999.961999978870 27869999.920000080019 3929477.050000071991 60322.877736304 2024-01-13T21:03:56.416679+00:00 19994330.291000008583 29000000.006999999285 27870000.061999920756 3930188.015999913216 60322.877747906 2024-01-13T21:03:57.419073+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3932725.136000037193 60322.877759327 2024-01-13T21:03:58.405850+00:00 19994330.289999961853 29000000.022999998182 27870000.031000021845 3930449.842000008095 60322.877770929 2024-01-13T21:03:59.408252+00:00 19994330.286000009626 28999999.988000039011 27869999.978000041097 3928351.953999996185 60322.877782531 2024-01-13T21:04:00.410639+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3929875.065000057220 60322.877794133 2024-01-13T21:04:01.413032+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3927464.996999979019 60322.877805553 2024-01-13T21:04:02.399799+00:00 19994330.286999940872 29000000.016999959946 27870000.037999991328 3925945.977999926079 60322.877817336 2024-01-13T21:04:03.417819+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3935470.970000029076 60322.877828757 2024-01-13T21:04:04.404585+00:00 19994330.291000008583 29000000.002000030130 27870000.041000008583 3930562.953999996185 60322.877840359 2024-01-13T21:04:05.406980+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3928045.986000061035 60322.877851960 2024-01-13T21:04:06.409377+00:00 19994330.287000060081 28999999.985999941826 27869999.976000070572 3929513.103999971878 60322.877863562 2024-01-13T21:04:07.411786+00:00 19994330.288999918848 29000000.002000089735 27870000.031999949366 3927076.975999950897 60322.877875164 2024-01-13T21:04:08.414184+00:00 19994330.285000089556 29000000.013999938965 27870000.000000000000 3932318.973000050057 60322.877886691 2024-01-13T21:04:09.410074+00:00 19994330.286999940872 28999999.967000011355 27869999.973999999464 3926677.069999932777 60322.877898368 2024-01-13T21:04:10.418976+00:00 19994330.289000030607 28999999.998000029474 27869999.914999999106 3924890.956000090111 60322.877909713 2024-01-13T21:04:11.399250+00:00 19994330.289000030607 29000000.055999990553 27870000.098999988288 3926449.071999907028 60322.877921496 2024-01-13T21:04:12.417270+00:00 19994330.291000008583 28999999.988999959081 27869999.984000008553 3926431.907999991905 60322.877932917 2024-01-13T21:04:13.404049+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3929717.033000112046 60322.877944519 2024-01-13T21:04:14.406452+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3926911.988999962807 60322.877956302 2024-01-13T21:04:15.424470+00:00 19994330.289999961853 28999999.953000068665 27870000.000000000000 3926708.023999928962 60322.877967723 2024-01-13T21:04:16.411250+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3927978.048000096809 60322.877979325 2024-01-13T21:04:17.413645+00:00 19994330.290000081062 29000000.026000019163 27869999.997999999672 3927513.018000007141 60322.877990745 2024-01-13T21:04:18.400422+00:00 19994330.286000009626 28999999.988999959081 27870000.011000011116 3930774.827999948990 60322.878002528 2024-01-13T21:04:19.418440+00:00 19994330.292999979109 28999999.960000038147 27869999.947000030428 3927033.049999951851 60322.878013949 2024-01-13T21:04:20.405217+00:00 19994330.287999991328 29000000.041999939829 27870000.037999991328 3929969.994000076782 60322.878025551 2024-01-13T21:04:21.407617+00:00 19994330.289999961853 28999999.965000029653 27869999.988999959081 3928124.149999976158 60322.878037153 2024-01-13T21:04:22.410013+00:00 19994330.284000001848 29000000.077999949455 27870000.018000010401 3926767.924999951851 60322.878048755 2024-01-13T21:04:23.412409+00:00 19994330.285999998450 28999999.963000059128 27870000.004999998957 3932078.066999999806 60322.878060357 2024-01-13T21:04:24.414805+00:00 19994330.287999998778 28999999.986999999732 27869999.993000030518 3927860.947000001092 60322.878071778 2024-01-13T21:04:25.401582+00:00 19994330.289000000805 28999999.989000000060 27870000.027000010014 3926916.925999999046 60322.878083560 2024-01-13T21:04:26.419603+00:00 19994330.289999991655 29000000.024000000209 27869999.956999961287 3930236.077000000980 60322.878094981 2024-01-13T21:04:27.406383+00:00 19994330.287999998778 28999999.993000000715 27869999.993000030518 3929950.969000000972 60322.878106583 2024-01-13T21:04:28.408786+00:00 19994330.288999989629 29000000.021999981254 27870000.062999960035 3929484.995999998879 60322.878118185 2024-01-13T21:04:29.411190+00:00 19994330.289000000805 28999999.959000021219 27869999.884000059217 3929245.995999998879 60322.878129787 2024-01-13T21:04:30.413586+00:00 19994330.285000000149 29000000.060999989510 27870000.125999931246 3929478.004000001121 60322.878141208 2024-01-13T21:04:31.400356+00:00 19994330.286000009626 28999999.978999998420 27869999.939000010490 3930511.067999999970 60322.878152810 2024-01-13T21:04:32.402752+00:00 19994330.289999991655 28999999.988000009209 27870000.017000079155 3929912.954999998212 60322.878164592 2024-01-13T21:04:33.420772+00:00 19994330.287000000477 28999999.973000019789 27869999.977000001818 3933084.094000004232 60322.878176013 2024-01-13T21:04:34.407544+00:00 19994330.289999991655 29000000.037000000477 27870000.022999998182 3926672.834999992978 60322.878187615 2024-01-13T21:04:35.409941+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3928186.178000003099 60322.878199217 2024-01-13T21:04:36.412336+00:00 19994330.288999971002 28999999.980000019073 27870000.059000018984 3926914.920000001788 60322.878210819 2024-01-13T21:04:37.414735+00:00 19994330.286000009626 29000000.002999961376 27869999.970000028610 3924040.943999997806 60322.878222240 2024-01-13T21:04:38.401507+00:00 19994330.290000021458 29000000.030000030994 27870000.011999960989 3931760.047999999952 60322.878233842 2024-01-13T21:04:39.403901+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3924779.975000001024 60322.878245443 2024-01-13T21:04:40.406297+00:00 19994330.290000021458 28999999.991999980062 27869999.994000080973 3934148.969999998808 60322.878257045 2024-01-13T21:04:41.408694+00:00 19994330.288999971002 28999999.986999988556 27869999.996999979019 3929219.005999996793 60322.878268647 2024-01-13T21:04:42.411091+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3933153.032000004780 60322.878280248 2024-01-13T21:04:43.413486+00:00 19994330.288999971002 28999999.983999971300 27870000.031000021845 3934141.876000002027 60322.878291850 2024-01-13T21:04:44.415883+00:00 19994330.287000000477 29000000.029000040144 27870000.073000069708 3931496.082000001799 60322.878303272 2024-01-13T21:04:45.402652+00:00 19994330.282999988645 28999999.962000008672 27869999.911000009626 3932481.018999993801 60322.878315054 2024-01-13T21:04:46.420672+00:00 19994330.290000021458 29000000.024999979883 27870000.001999970526 3927368.069999992847 60322.878326475 2024-01-13T21:04:47.407441+00:00 19994330.290000021458 29000000.062000039965 27870000.004000000656 3932627.837999999989 60322.878338077 2024-01-13T21:04:48.409839+00:00 19994330.287000000477 28999999.954999919981 27870000.050000000745 3933968.092000008095 60322.878349603 2024-01-13T21:04:49.405734+00:00 19994330.289000030607 28999999.958999991417 27869999.931000001729 3925797.984999998938 60322.878361281 2024-01-13T21:04:50.414640+00:00 19994330.291999939829 29000000.016000028700 27870000.037999998778 3924385.952999994159 60322.878372882 2024-01-13T21:04:51.417035+00:00 19994330.284999970347 29000000.032000061125 27870000.041000008583 3925760.052000001073 60322.878384409 2024-01-13T21:04:52.412922+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3928406.042999998201 60322.878396086 2024-01-13T21:04:53.421830+00:00 19994330.288000110537 29000000.034000039101 27870000.002000000328 3927564.989000007976 60322.878407432 2024-01-13T21:04:54.402098+00:00 19994330.285999890417 28999999.980999950320 27870000.009999990463 3929066.887999997009 60322.878419214 2024-01-13T21:04:55.420121+00:00 19994330.288000110537 28999999.998999949545 27869999.984000001103 3930998.086999997031 60322.878430636 2024-01-13T21:04:56.406904+00:00 19994330.288999918848 28999999.937000039965 27869999.969999998808 3927966.980000019073 60322.878442237 2024-01-13T21:04:57.409309+00:00 19994330.287999991328 29000000.054000020027 27870000.032000008970 3928175.058999984991 60322.878453658 2024-01-13T21:04:58.396084+00:00 19994330.287000060081 28999999.981999989599 27870000.000000000000 3928722.983000009786 60322.878465441 2024-01-13T21:04:59.414105+00:00 19994330.286000009626 29000000.026000019163 27870000.001999970526 3931631.942999988794 60322.878477043 2024-01-13T21:05:00.416496+00:00 19994330.291000008583 28999999.987999919802 27870000.017000019550 3929422.018999993801 60322.878488464 2024-01-13T21:05:01.403273+00:00 19994330.286000009626 28999999.987000111490 27869999.948000010103 3931954.011000006925 60322.878500246 2024-01-13T21:05:02.421295+00:00 19994330.288999918848 28999999.997999999672 27869999.972999989986 3926692.958000003826 60322.878511667 2024-01-13T21:05:03.408075+00:00 19994330.289000030607 29000000.019999999553 27870000.059000018984 3926905.007999985944 60322.878523269 2024-01-13T21:05:04.410474+00:00 19994330.289999961853 28999999.964999999851 27869999.996999979019 3929376.010000019800 60322.878534690 2024-01-13T21:05:05.397254+00:00 19994330.287000060081 29000000.023999989033 27869999.971999999136 3925987.027999997139 60322.878546473 2024-01-13T21:05:06.415272+00:00 19994330.289999961853 29000000.011000011116 27870000.014000058174 3931123.921000003815 60322.878557894 2024-01-13T21:05:07.402045+00:00 19994330.282999988645 28999999.999000009149 27870000.003999948502 3927860.054999976885 60322.878569496 2024-01-13T21:05:08.404446+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3927058.069000006188 60322.878581278 2024-01-13T21:05:09.422467+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3926968.004000008106 60322.878592700 2024-01-13T21:05:10.409248+00:00 19994330.287999991328 28999999.982999980450 27870000.009999990463 3925091.969000012148 60322.878604301 2024-01-13T21:05:11.411648+00:00 19994330.296000000089 29000000.002000030130 27869999.963000059128 3925563.937999994028 60322.878615723 2024-01-13T21:05:12.398423+00:00 19994330.284999970347 29000000.000000000000 27870000.095999959856 3929804.046999990940 60322.878627505 2024-01-13T21:05:13.416439+00:00 19994330.287000060081 29000000.007999960333 27869999.986999988556 3932079.979000002146 60322.878638926 2024-01-13T21:05:14.403218+00:00 19994330.286999940872 29000000.022000011057 27869999.927999969572 3929002.004000008106 60322.878650528 2024-01-13T21:05:15.405618+00:00 19994330.284999970347 29000000.011000040919 27870000.075999978930 3931631.954999982845 60322.878662130 2024-01-13T21:05:16.408020+00:00 19994330.287999998778 28999999.989999949932 27869999.971999999136 3927328.015000015032 60322.878673732 2024-01-13T21:05:17.410418+00:00 19994330.289000000805 28999999.984000030905 27869999.970000028610 3927942.970999985933 60322.878685334 2024-01-13T21:05:18.412816+00:00 19994330.293000001460 29000000.045000020415 27870000.039000030607 3922470.009000002872 60322.878696935 2024-01-13T21:05:19.415211+00:00 19994330.287000000477 28999999.976999938488 27870000.014999989420 3926564.055999993812 60322.878708537 2024-01-13T21:05:20.417604+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3928696.945000023115 60322.878719958 2024-01-13T21:05:21.404380+00:00 19994330.287000019103 29000000.013000011444 27870000.032999988645 3930392.025999993086 60322.878731560 2024-01-13T21:05:22.406779+00:00 19994330.285999979824 28999999.975000020117 27869999.916000008583 3929859.081999986898 60322.878743162 2024-01-13T21:05:23.409180+00:00 19994330.287000000477 28999999.998999949545 27870000.078000068665 3928097.995000004768 60322.878754764 2024-01-13T21:05:24.411575+00:00 19994330.287000000477 28999999.991999980062 27869999.959999918938 3927606.886999994982 60322.878766185 2024-01-13T21:05:25.398344+00:00 19994330.291999999434 28999999.989000078291 27869999.962000008672 3930840.068000019062 60322.878777967 2024-01-13T21:05:26.416364+00:00 19994330.289000000805 29000000.037999991328 27870000.085999999195 3927020.975999981165 60322.878789569 2024-01-13T21:05:27.418758+00:00 19994330.287000000477 29000000.022999998182 27870000.019000001252 3934190.993000001181 60322.878800990 2024-01-13T21:05:28.405528+00:00 19994330.286000009626 28999999.949000000954 27869999.925000000745 3931189.010000019800 60322.878812592 2024-01-13T21:05:29.407924+00:00 19994330.287999991328 29000000.016999959946 27869999.980000000447 3932593.013999999035 60322.878824193 2024-01-13T21:05:30.410323+00:00 19994330.287999991328 28999999.985000010580 27870000.043000001460 3928005.994999974966 60322.878835795 2024-01-13T21:05:31.412721+00:00 19994330.287999991328 29000000.021999958903 27870000.025000009686 3928521.921000034083 60322.878847322 2024-01-13T21:05:32.408610+00:00 19994330.290000021458 29000000.002000089735 27869999.975999981165 3929082.168999969959 60322.878858999 2024-01-13T21:05:33.417511+00:00 19994330.287999991328 28999999.982999920845 27870000.006000008434 3927185.840000032913 60322.878870345 2024-01-13T21:05:34.397781+00:00 19994330.286000009626 29000000.006000038236 27869999.944000009447 3931279.119999945164 60322.878882127 2024-01-13T21:05:35.415801+00:00 19994330.291000008583 29000000.001999970526 27870000.042000029236 3928825.970000029076 60322.878893729 2024-01-13T21:05:36.418200+00:00 19994330.287000000477 28999999.968000050634 27869999.983999971300 3926769.036000012886 60322.878905150 2024-01-13T21:05:37.404980+00:00 19994330.286000009626 29000000.038999918848 27870000.008000019938 3935481.988999962807 60322.878916752 2024-01-13T21:05:38.407373+00:00 19994330.287999991328 29000000.022000070661 27869999.985000010580 3927394.967000008095 60322.878928354 2024-01-13T21:05:39.409771+00:00 19994330.291000008583 28999999.953999999911 27869999.992999970913 3930576.032999991905 60322.878939955 2024-01-13T21:05:40.412163+00:00 19994330.286000009626 29000000.019000001252 27870000.050999999046 3935004.922000051010 60322.878951376 2024-01-13T21:05:41.398937+00:00 19994330.287000000477 28999999.964000001550 27869999.953999999911 3933493.058999956120 60322.878963159 2024-01-13T21:05:42.416956+00:00 19994330.289999961853 29000000.006000008434 27870000.014999989420 3932604.998000026215 60322.878974580 2024-01-13T21:05:43.403734+00:00 19994330.287000060081 29000000.005999978632 27869999.989000018686 3932362.972000002861 60322.878986182 2024-01-13T21:05:44.406142+00:00 19994330.286999940872 29000000.008000019938 27870000.020999971777 3928016.113999962807 60322.878997784 2024-01-13T21:05:45.408541+00:00 19994330.284999970347 29000000.024999979883 27870000.012000080198 3935703.800000011921 60322.879009386 2024-01-13T21:05:46.410932+00:00 19994330.291000008583 28999999.989000018686 27869999.995000001043 3926836.216000020970 60322.879020988 2024-01-13T21:05:47.413334+00:00 19994330.286000009626 28999999.985999971628 27869999.996999979019 3929818.894999980927 60322.879032409 2024-01-13T21:05:48.400108+00:00 19994330.289999961853 29000000.003000020981 27870000.032999988645 3931740.013000010978 60322.879044191 2024-01-13T21:05:49.418128+00:00 19994330.289000030607 29000000.018999990076 27870000.013999938965 3929191.912000000011 60322.879055612 2024-01-13T21:05:50.404906+00:00 19994330.287000060081 29000000.012000020593 27869999.971000079066 3930000.069000006188 60322.879067214 2024-01-13T21:05:51.407305+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3928293.064999998081 60322.879078816 2024-01-13T21:05:52.409709+00:00 19994330.287999991328 28999999.999000009149 27870000.019999980927 3932971.829999982845 60322.879090418 2024-01-13T21:05:53.412105+00:00 19994330.289000030607 28999999.959999978542 27869999.952999949455 3929721.071000040043 60322.879102020 2024-01-13T21:05:54.414505+00:00 19994330.285999890417 29000000.032999988645 27870000.037000060081 3934921.993999958038 60322.879113441 2024-01-13T21:05:55.401280+00:00 19994330.290000081062 28999999.966000020504 27869999.986999988556 3933851.031000018120 60322.879125223 2024-01-13T21:05:56.419301+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3928615.035000026226 60322.879136644 2024-01-13T21:05:57.406065+00:00 19994330.289000030607 28999999.971999999136 27869999.984000090510 3928090.959999979008 60322.879148246 2024-01-13T21:05:58.408471+00:00 19994330.286999940872 29000000.013999938965 27869999.965999960899 3934614.930000007153 60322.879159848 2024-01-13T21:05:59.410872+00:00 19994330.287999991328 28999999.980000019073 27870000.042999979109 3932165.048999965191 60322.879171450 2024-01-13T21:06:00.413247+00:00 19994330.287999991328 29000000.052000049502 27869999.988999959081 3933067.060000001919 60322.879182870 2024-01-13T21:06:01.400020+00:00 19994330.287000060081 28999999.977999929339 27870000.004000071436 3932207.046000003815 60322.879194472 2024-01-13T21:06:02.402417+00:00 19994330.286999940872 28999999.971999999136 27869999.995999928564 3929994.919000030030 60322.879206255 2024-01-13T21:06:03.420430+00:00 19994330.290000081062 29000000.042000059038 27870000.034000039101 3935430.011999965180 60322.879217676 2024-01-13T21:06:04.407204+00:00 19994330.288999918848 28999999.980999950320 27869999.973999980837 3929878.018000007141 60322.879229278 2024-01-13T21:06:05.409607+00:00 19994330.286000009626 28999999.996000051498 27869999.975999999791 3927606.949999988079 60322.879240880 2024-01-13T21:06:06.412006+00:00 19994330.287999991328 28999999.996999979019 27870000.011999998242 3930247.960000038147 60322.879252482 2024-01-13T21:06:07.414408+00:00 19994330.287999991328 29000000.006999969482 27870000.031999990344 3925856.029999970924 60322.879263903 2024-01-13T21:06:08.401177+00:00 19994330.288000110537 28999999.993000030518 27870000.017999991775 3928946.083999990951 60322.879275504 2024-01-13T21:06:09.403575+00:00 19994330.287999998778 29000000.039000030607 27869999.975000020117 3927247.970000029076 60322.879287106 2024-01-13T21:06:10.405970+00:00 19994330.293000001460 28999999.998000029474 27869999.981999989599 3930231.018999993801 60322.879298708 2024-01-13T21:06:11.408368+00:00 19994330.285999998450 28999999.970999959856 27870000.028999980539 3932498.919000030030 60322.879310310 2024-01-13T21:06:12.410771+00:00 19994330.287999998778 28999999.981999989599 27869999.986000001431 3926594.111999989022 60322.879321912 2024-01-13T21:06:13.413169+00:00 19994330.285000011325 29000000.008999940008 27870000.011000011116 3926836.042999982834 60322.879333513 2024-01-13T21:06:14.415564+00:00 19994330.287999991328 29000000.049000021070 27869999.943000018597 3925127.908999979030 60322.879345040 2024-01-13T21:06:15.411450+00:00 19994330.285999998450 28999999.953999999911 27870000.029999971390 3931478.004000008106 60322.879356717 2024-01-13T21:06:16.420350+00:00 19994330.288000021130 29000000.013000000268 27870000.003000020981 3931047.972000002861 60322.879368063 2024-01-13T21:06:17.400617+00:00 19994330.290999978781 28999999.984999999404 27870000.015999969095 3927780.086000024807 60322.879379845 2024-01-13T21:06:18.418636+00:00 19994330.288000021130 29000000.003000009805 27869999.962999999523 3930288.023000001907 60322.879391266 2024-01-13T21:06:19.405418+00:00 19994330.287000000477 29000000.036999989301 27870000.038000050932 3927628.877999960911 60322.879402868 2024-01-13T21:06:20.407813+00:00 19994330.289000000805 29000000.001000020653 27869999.986999988556 3929615.012000023853 60322.879414470 2024-01-13T21:06:21.410210+00:00 19994330.285999979824 28999999.991999980062 27870000.059999998659 3929777.106999992859 60322.879426072 2024-01-13T21:06:22.412602+00:00 19994330.285999979824 28999999.942000001669 27869999.881999969482 3931682.888999999035 60322.879437674 2024-01-13T21:06:23.414998+00:00 19994330.289000030607 29000000.055999990553 27870000.035000029951 3928136.004999995232 60322.879449095 2024-01-13T21:06:24.401769+00:00 19994330.291999999434 29000000.002000000328 27870000.046000000089 3925983.009999989998 60322.879460877 2024-01-13T21:06:25.419794+00:00 19994330.286000009626 28999999.979000028223 27869999.952999949455 3928256.024000049103 60322.879472299 2024-01-13T21:06:26.406574+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3935730.003999948967 60322.879483900 2024-01-13T21:06:27.408972+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3924796.907000004780 60322.879495321 2024-01-13T21:06:28.395749+00:00 19994330.282000008970 28999999.974999960512 27870000.007000088692 3928888.036000012886 60322.879507104 2024-01-13T21:06:29.413769+00:00 19994330.289999961853 29000000.032000008970 27870000.026999950409 3927241.010999978054 60322.879518705 2024-01-13T21:06:30.416169+00:00 19994330.287999991328 28999999.938000019640 27869999.944000009447 3925812.030000030994 60322.879530127 2024-01-13T21:06:31.402947+00:00 19994330.290000021458 29000000.065000001341 27870000.062999960035 3931062.945999979973 60322.879541909 2024-01-13T21:06:32.420962+00:00 19994330.286000009626 28999999.986999988556 27869999.951000090688 3928264.015000044834 60322.879553330 2024-01-13T21:06:33.407738+00:00 19994330.288999971002 28999999.971000019461 27870000.002999901772 3931147.991999983788 60322.879564932 2024-01-13T21:06:34.410133+00:00 19994330.290000021458 29000000.009999990463 27870000.040000081062 3928292.941999971867 60322.879576353 2024-01-13T21:06:35.396904+00:00 19994330.283000048250 29000000.013000011444 27869999.973999980837 3930048.096000016201 60322.879588136 2024-01-13T21:06:36.414921+00:00 19994330.289999961853 28999999.950999978930 27869999.983000040054 3927553.967999995220 60322.879599557 2024-01-13T21:06:37.401694+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3926842.017000020016 60322.879611158 2024-01-13T21:06:38.404086+00:00 19994330.289999961853 29000000.009999990463 27870000.020999908447 3927786.002999960911 60322.879622941 2024-01-13T21:06:39.422109+00:00 19994330.287999991328 28999999.968000050634 27869999.945000048727 3924701.934000074863 60322.879634362 2024-01-13T21:06:40.408888+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3924986.034999967087 60322.879645964 2024-01-13T21:06:41.411291+00:00 19994330.287999991328 29000000.043999910355 27870000.041000008583 3934128.088999987114 60322.879657385 2024-01-13T21:06:42.398071+00:00 19994330.286999940872 28999999.970000028610 27869999.970000028610 3928514.013000010978 60322.879669168 2024-01-13T21:06:43.416085+00:00 19994330.287000060081 28999999.976000070572 27869999.997000001371 3928063.912999988068 60322.879680589 2024-01-13T21:06:44.402860+00:00 19994330.287999991328 28999999.990999940783 27869999.958000000566 3934698.998000026215 60322.879692190 2024-01-13T21:06:45.405254+00:00 19994330.289000030607 29000000.024000048637 27870000.015000000596 3927997.013000010978 60322.879703792 2024-01-13T21:06:46.407654+00:00 19994330.286999940872 29000000.018999930471 27870000.052000001073 3924816.986999989022 60322.879715394 2024-01-13T21:06:47.410051+00:00 19994330.289000030607 28999999.956000089645 27869999.962999999523 3933272.977999926079 60322.879726996 2024-01-13T21:06:48.412451+00:00 19994330.289000030607 29000000.024999979883 27869999.978999998420 3928359.017000079155 60322.879738598 2024-01-13T21:06:49.414848+00:00 19994330.286000009626 28999999.998999949545 27870000.025000009686 3928772.103999971878 60322.879750200 2024-01-13T21:06:50.417245+00:00 19994330.288999918848 29000000.006999969482 27869999.958999991417 3935465.906000018120 60322.879761620 2024-01-13T21:06:51.404008+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3929398.026000022888 60322.879773222 2024-01-13T21:06:52.406398+00:00 19994330.289999961853 28999999.987000111490 27869999.989000018686 3929458.046000003815 60322.879784824 2024-01-13T21:06:53.408798+00:00 19994330.287000060081 29000000.011999998242 27870000.047999981791 3931088.987999916077 60322.879796426 2024-01-13T21:06:54.411189+00:00 19994330.286999940872 28999999.978000011295 27869999.966000020504 3928463.976000071038 60322.879807952 2024-01-13T21:06:55.407083+00:00 19994330.292000059038 29000000.015000000596 27870000.026999950409 3929436.028999925125 60322.879819630 2024-01-13T21:06:56.415985+00:00 19994330.284999970347 28999999.985999990255 27869999.986000001431 3928734.947000027169 60322.879831231 2024-01-13T21:06:57.418379+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3932069.078999996185 60322.879842758 2024-01-13T21:06:58.414265+00:00 19994330.286000009626 28999999.993000000715 27870000.018999990076 3933057.968999981880 60322.879854360 2024-01-13T21:06:59.416661+00:00 19994330.287000060081 28999999.978000018746 27869999.967000011355 3930279.947000027169 60322.879865780 2024-01-13T21:07:00.403432+00:00 19994330.289999961853 29000000.030999988317 27870000.029000040144 3930651.986999989022 60322.879877382 2024-01-13T21:07:01.405829+00:00 19994330.286999940872 29000000.019000019878 27869999.991999920458 3926849.062000035774 60322.879888984 2024-01-13T21:07:02.408230+00:00 19994330.288000110537 28999999.941999968141 27869999.999000068754 3929976.929999948014 60322.879900586 2024-01-13T21:07:03.410627+00:00 19994330.289000000805 29000000.007000029087 27870000.006999969482 3930159.031000018120 60322.879912007 2024-01-13T21:07:04.397401+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3930739.065999985207 60322.879923790 2024-01-13T21:07:05.415418+00:00 19994330.285999998450 29000000.043999969959 27870000.016000028700 3935662.985000013839 60322.879935211 2024-01-13T21:07:06.402195+00:00 19994330.287000000477 28999999.966000020504 27869999.957000020891 3927339.927000045776 60322.879946813 2024-01-13T21:07:07.404593+00:00 19994330.287999998778 28999999.986000001431 27870000.018999930471 3931382.998999952804 60322.879958414 2024-01-13T21:07:08.406991+00:00 19994330.285999998450 29000000.050000008196 27870000.046000000089 3931624.036000012886 60322.879970016 2024-01-13T21:07:09.409392+00:00 19994330.293000001460 28999999.958000000566 27869999.983000040054 3927318.973999977112 60322.879981618 2024-01-13T21:07:10.411792+00:00 19994330.289000000805 28999999.995999988168 27870000.029999971390 3929532.047999978065 60322.879993039 2024-01-13T21:07:11.398570+00:00 19994330.285000000149 28999999.998000029474 27869999.944000009447 3924953.036000012886 60322.880004821 2024-01-13T21:07:12.416588+00:00 19994330.287999991328 29000000.028999920934 27870000.039000030607 3926964.861999989022 60322.880016243 2024-01-13T21:07:13.403367+00:00 19994330.286000009626 28999999.967000011355 27869999.960999969393 3929330.063000082970 60322.880027845 2024-01-13T21:07:14.405767+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3928947.010999917984 60322.880039447 2024-01-13T21:07:15.408169+00:00 19994330.289000000805 28999999.991999980062 27869999.960000038147 3924184.022000073921 60322.880051048 2024-01-13T21:07:16.410568+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3929025.944999932777 60322.880062650 2024-01-13T21:07:17.412971+00:00 19994330.288999971002 28999999.970000028610 27870000.009999990463 3927881.938000082970 60322.880074071 2024-01-13T21:07:18.399741+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3925146.060999989975 60322.880085854 2024-01-13T21:07:19.417754+00:00 19994330.288000050932 29000000.011000040919 27870000.004999998957 3931863.042999982834 60322.880097275 2024-01-13T21:07:20.404527+00:00 19994330.283999979496 28999999.963999990374 27869999.947000030428 3929266.018999934196 60322.880108877 2024-01-13T21:07:21.406931+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3926033.887000083923 60322.880120479 2024-01-13T21:07:22.409330+00:00 19994330.289000030607 28999999.977000001818 27869999.993999999017 3928282.049000024796 60322.880132080 2024-01-13T21:07:23.411730+00:00 19994330.291000008583 29000000.028000120074 27870000.054000001401 3924816.970999956131 60322.880143501 2024-01-13T21:07:24.398502+00:00 19994330.287999991328 28999999.968999978155 27869999.960999999195 3920715.087000011932 60322.880155103 2024-01-13T21:07:25.400900+00:00 19994330.288999971002 28999999.997999910265 27869999.997999999672 3930572.028999925125 60322.880166885 2024-01-13T21:07:26.418916+00:00 19994330.286000009626 29000000.006000038236 27869999.984000001103 3931564.004999995232 60322.880178307 2024-01-13T21:07:27.405688+00:00 19994330.284999970347 29000000.037999991328 27870000.022000011057 3928670.008000016212 60322.880189909 2024-01-13T21:07:28.408087+00:00 19994330.287000000477 28999999.953999999911 27869999.986000001431 3925196.972000002861 60322.880201510 2024-01-13T21:07:29.410491+00:00 19994330.289000030607 28999999.986000061035 27869999.968999978155 3931726.952000021935 60322.880213112 2024-01-13T21:07:30.412890+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3931100.962000011932 60322.880224533 2024-01-13T21:07:31.399658+00:00 19994330.289000030607 29000000.047000009567 27870000.037999991328 3930215.093000053894 60322.880236135 2024-01-13T21:07:32.402056+00:00 19994330.288999918848 28999999.994999989867 27870000.014999989420 3927749.921000003815 60322.880247737 2024-01-13T21:07:33.404448+00:00 19994330.289000030607 29000000.025000009686 27870000.005999978632 3927745.952999948990 60322.880259338 2024-01-13T21:07:34.406842+00:00 19994330.284999970347 28999999.986000001431 27869999.994000021368 3928729.004999995232 60322.880270940 2024-01-13T21:07:35.409246+00:00 19994330.287000060081 29000000.004000011832 27869999.981999989599 3931977.027999997139 60322.880282542 2024-01-13T21:07:36.411644+00:00 19994330.286000009626 28999999.989999979734 27870000.027000010014 3929174.980000019073 60322.880294144 2024-01-13T21:07:37.414040+00:00 19994330.293999910355 28999999.984000001103 27869999.976000010967 3930288.074000000954 60322.880305670 2024-01-13T21:07:38.409928+00:00 19994330.285000089556 29000000.000999990851 27870000.005999978632 3933612.898000001907 60322.880317272 2024-01-13T21:07:39.412324+00:00 19994330.289999961853 29000000.027000010014 27870000.021000031382 3925923.027999997139 60322.880328693 2024-01-13T21:07:40.399093+00:00 19994330.287000060081 28999999.953999999911 27869999.977999929339 3927666.036000012886 60322.880340295 2024-01-13T21:07:41.401488+00:00 19994330.286999940872 29000000.004000011832 27870000.003000020981 3924546.095999956131 60322.880351897 2024-01-13T21:07:42.403886+00:00 19994330.284999970347 29000000.019999980927 27870000.002000089735 3932182.940000057220 60322.880363499 2024-01-13T21:07:43.406283+00:00 19994330.289000030607 29000000.025000039488 27870000.008999940008 3931148.002999901772 60322.880375100 2024-01-13T21:07:44.408680+00:00 19994330.291000008583 28999999.934999998659 27869999.988999959081 3932727.080000042915 60322.880386702 2024-01-13T21:07:45.411075+00:00 19994330.284999970347 29000000.032000008970 27870000.006000038236 3930575.934000014793 60322.880398304 2024-01-13T21:07:46.413468+00:00 19994330.289000030607 29000000.027000010014 27870000.008000019938 3930450.998999952804 60322.880409725 2024-01-13T21:07:47.400241+00:00 19994330.289000030607 28999999.946999970824 27870000.016000028700 3929387.980000019073 60322.880421508 2024-01-13T21:07:48.418257+00:00 19994330.287999991328 29000000.014000058174 27869999.943999890238 3931014.994000076782 60322.880432929 2024-01-13T21:07:49.405038+00:00 19994330.287999991328 29000000.019999980927 27870000.030000090599 3929918.097999929916 60322.880444530 2024-01-13T21:07:50.407435+00:00 19994330.284000039101 29000000.008000019938 27869999.977999929339 3929278.814000010025 60322.880455952 2024-01-13T21:07:51.394220+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3931585.180999993812 60322.880467734 2024-01-13T21:07:52.412235+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3931886.896999955177 60322.880479336 2024-01-13T21:07:53.414634+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3931353.004000068177 60322.880490757 2024-01-13T21:07:54.401410+00:00 19994330.289999961853 28999999.982999920845 27869999.945999979973 3929149.057999968994 60322.880502540 2024-01-13T21:07:55.419429+00:00 19994330.284999970347 29000000.022000070661 27870000.031000021845 3934586.083999990951 60322.880513960 2024-01-13T21:07:56.406207+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3929794.818000078201 60322.880525563 2024-01-13T21:07:57.408611+00:00 19994330.289000000805 28999999.963999990374 27869999.970000028610 3929949.051999927033 60322.880536984 2024-01-13T21:07:58.395388+00:00 19994330.285999998450 29000000.031000021845 27870000.028999920934 3926892.046000003815 60322.880548766 2024-01-13T21:07:59.413406+00:00 19994330.288000009954 28999999.970000028610 27869999.947000030428 3928942.948000072967 60322.880560187 2024-01-13T21:08:00.400156+00:00 19994330.291999999434 29000000.033999919891 27870000.026000000536 3928537.036999940872 60322.880571789 2024-01-13T21:08:01.402558+00:00 19994330.287999998778 28999999.961000081152 27870000.045000001788 3928587.064000010025 60322.880583571 2024-01-13T21:08:02.420571+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3929444.916999936104 60322.880594993 2024-01-13T21:08:03.407350+00:00 19994330.291000008583 29000000.066999908537 27870000.079999998212 3929568.975000023842 60322.880606594 2024-01-13T21:08:04.409751+00:00 19994330.285999979824 28999999.920000080019 27869999.927999999374 3925454.973000050057 60322.880618015 2024-01-13T21:08:05.396528+00:00 19994330.289999991655 29000000.056999921799 27870000.020000010729 3926962.062999964226 60322.880629798 2024-01-13T21:08:06.414543+00:00 19994330.285000029951 28999999.981999989599 27869999.973999980837 3929178.953999996185 60322.880641219 2024-01-13T21:08:07.401317+00:00 19994330.288999971002 28999999.989999998361 27870000.015000019222 3931591.050999999046 60322.880652821 2024-01-13T21:08:08.403715+00:00 19994330.292000029236 28999999.986999999732 27870000.035999979824 3926011.871000051033 60322.880664423 2024-01-13T21:08:09.406117+00:00 19994330.286999970675 29000000.021000001580 27869999.991000000387 3927988.100999950897 60322.880676025 2024-01-13T21:08:10.408508+00:00 19994330.285000029951 29000000.019999999553 27869999.997000038624 3929860.940000057220 60322.880687626 2024-01-13T21:08:11.410913+00:00 19994330.284999970347 28999999.962000008672 27869999.955999970436 3933022.121999979019 60322.880699047 2024-01-13T21:08:12.397685+00:00 19994330.287000000477 29000000.021999981254 27870000.037000000477 3930542.032999991905 60322.880710830 2024-01-13T21:08:13.415711+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3928404.889999986161 60322.880722251 2024-01-13T21:08:14.402478+00:00 19994330.288999971002 29000000.010000020266 27870000.026000019163 3929503.972000002861 60322.880733853 2024-01-13T21:08:15.404881+00:00 19994330.294000029564 28999999.994999971241 27869999.998999949545 3925402.100000023842 60322.880745455 2024-01-13T21:08:16.407278+00:00 19994330.284999970347 28999999.974000040442 27870000.005000051111 3928441.852999926079 60322.880757056 2024-01-13T21:08:17.409678+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3923459.040000081062 60322.880768583 2024-01-13T21:08:18.405570+00:00 19994330.286000009626 29000000.013000011444 27870000.002999961376 3928235.083999990951 60322.880780260 2024-01-13T21:08:19.414480+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3933675.996999979019 60322.880791862 2024-01-13T21:08:20.416883+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3932297.914999961853 60322.880803389 2024-01-13T21:08:21.412773+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3929458.016000031959 60322.880814990 2024-01-13T21:08:22.415171+00:00 19994330.294000029564 28999999.991999980062 27869999.970000028610 3933101.055999993812 60322.880826411 2024-01-13T21:08:23.401942+00:00 19994330.288999971002 29000000.004000011832 27870000.006000038236 3930758.924000024796 60322.880838013 2024-01-13T21:08:24.404339+00:00 19994330.284999970347 28999999.989000018686 27870000.021999958903 3930718.036000012886 60322.880849615 2024-01-13T21:08:25.406743+00:00 19994330.285000089556 28999999.983999971300 27869999.932000041008 3931890.046999930870 60322.880861217 2024-01-13T21:08:26.409143+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3930021.990000010002 60322.880872638 2024-01-13T21:08:27.395912+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3931477.966000080109 60322.880884421 2024-01-13T21:08:28.413928+00:00 19994330.288999918848 28999999.988000039011 27869999.960999969393 3929907.997999907006 60322.880896022 2024-01-13T21:08:29.416321+00:00 19994330.293000098318 29000000.031999949366 27870000.052000049502 3931650.004999995232 60322.880907443 2024-01-13T21:08:30.403099+00:00 19994330.288999918848 29000000.009000059217 27870000.011000040919 3929657.039000033867 60322.880919045 2024-01-13T21:08:31.405497+00:00 19994330.285000089556 29000000.011999960989 27870000.000999931246 3929845.893000007141 60322.880930647 2024-01-13T21:08:32.407894+00:00 19994330.287999991328 28999999.994000080973 27869999.971000079066 3928739.106000065804 60322.880942249 2024-01-13T21:08:33.410298+00:00 19994330.289999961853 28999999.978999968618 27869999.986999988556 3930302.983999968041 60322.880953670 2024-01-13T21:08:34.397056+00:00 19994330.284000039101 29000000.013000011444 27870000.051999930292 3927074.001999973785 60322.880965452 2024-01-13T21:08:35.415069+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3929444.983999968041 60322.880976873 2024-01-13T21:08:36.401847+00:00 19994330.292999979109 28999999.967999938875 27870000.012000080198 3929219.039000033867 60322.880988475 2024-01-13T21:08:37.404242+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3928426.939000010025 60322.881000077 2024-01-13T21:08:38.406634+00:00 19994330.287999991328 28999999.972999930382 27869999.977999929339 3929120.057000041008 60322.881011679 2024-01-13T21:08:39.409035+00:00 19994330.289000030607 29000000.018000010401 27870000.004999998957 3931983.024999976158 60322.881023280 2024-01-13T21:08:40.411435+00:00 19994330.284000039101 28999999.996000051498 27870000.015999998897 3932818.917999982834 60322.881034702 2024-01-13T21:08:41.398208+00:00 19994330.291000008583 29000000.003999948502 27870000.000999998301 3931732.041000009049 60322.881046484 2024-01-13T21:08:42.416221+00:00 19994330.283999919891 28999999.996999979019 27870000.028000000864 3925613.049999951851 60322.881057905 2024-01-13T21:08:43.402998+00:00 19994330.289000030607 29000000.009000059217 27869999.983000010252 3932728.016000031959 60322.881069507 2024-01-13T21:08:44.405394+00:00 19994330.287999991328 29000000.028999999166 27870000.027000010014 3929077.937000035774 60322.881081109 2024-01-13T21:08:45.407799+00:00 19994330.289999961853 28999999.966000009328 27869999.959999978542 3929993.019999980927 60322.881092710 2024-01-13T21:08:46.410201+00:00 19994330.288000110537 28999999.984000001103 27869999.987000018358 3934658.845999956131 60322.881104313 2024-01-13T21:08:47.412609+00:00 19994330.287999991328 29000000.054000008851 27870000.057000011206 3932223.111000061035 60322.881115734 2024-01-13T21:08:48.399392+00:00 19994330.286999940872 28999999.971999999136 27869999.963999990374 3933267.954999924172 60322.881127516 2024-01-13T21:08:49.417409+00:00 19994330.286000009626 28999999.973999980837 27869999.977000001818 3933120.103000044823 60322.881138938 2024-01-13T21:08:50.404183+00:00 19994330.289999961853 29000000.002000000328 27870000.040000021458 3936629.031000018120 60322.881150539 2024-01-13T21:08:51.406580+00:00 19994330.289000000805 28999999.992000009865 27869999.958999991417 3931420.970000029076 60322.881162141 2024-01-13T21:08:52.408986+00:00 19994330.289000000805 29000000.028000000864 27870000.046000000089 3935019.913999915123 60322.881173743 2024-01-13T21:08:53.411386+00:00 19994330.287999998778 28999999.996999979019 27869999.968999978155 3931330.006000041962 60322.881185164 2024-01-13T21:08:54.398158+00:00 19994330.287999998778 29000000.012000020593 27870000.005999978632 3930297.049000024796 60322.881196766 2024-01-13T21:08:55.400559+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3926430.042999982834 60322.881208548 2024-01-13T21:08:56.418590+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3929692.995000004768 60322.881219970 2024-01-13T21:08:57.405361+00:00 19994330.286000009626 29000000.004000011832 27870000.030000030994 3928982.893000000156 60322.881231572 2024-01-13T21:08:58.407760+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3932639.020000000019 60322.881243173 2024-01-13T21:08:59.410160+00:00 19994330.289000000805 28999999.962000008672 27869999.960999969393 3933163.959000001196 60322.881254775 2024-01-13T21:09:00.412553+00:00 19994330.291000008583 29000000.012000020593 27870000.041000008583 3929499.080000000075 60322.881266301 2024-01-13T21:09:01.408443+00:00 19994330.287000000477 29000000.018999990076 27870000.001000050455 3928854.998000000138 60322.881277903 2024-01-13T21:09:02.410841+00:00 19994330.285999979824 28999999.977000001818 27869999.934999939054 3931391.890000001062 60322.881289324 2024-01-13T21:09:03.397620+00:00 19994330.287000000477 29000000.021999958903 27870000.050000071526 3933650.998000000138 60322.881300926 2024-01-13T21:09:04.400011+00:00 19994330.289000030607 28999999.981000069529 27870000.003999948502 3928615.198999997228 60322.881312709 2024-01-13T21:09:05.418033+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3932716.869000003207 60322.881324130 2024-01-13T21:09:06.404815+00:00 19994330.287000000477 28999999.977000001818 27869999.964000109583 3928473.986000000965 60322.881335732 2024-01-13T21:09:07.407215+00:00 19994330.289999961853 28999999.987999919802 27870000.046999931335 3926074.026999995112 60322.881347334 2024-01-13T21:09:08.409610+00:00 19994330.289000030607 29000000.019000049680 27869999.968000050634 3930803.103000000119 60322.881358935 2024-01-13T21:09:09.412014+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3933656.958000003826 60322.881370356 2024-01-13T21:09:10.398788+00:00 19994330.291000008583 28999999.960999969393 27869999.949000000954 3932615.968000002205 60322.881381958 2024-01-13T21:09:11.401184+00:00 19994330.285000029951 29000000.021999958903 27870000.022999998182 3928894.013999999035 60322.881393560 2024-01-13T21:09:12.403581+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3928823.041000001132 60322.881405162 2024-01-13T21:09:13.405987+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3929418.902000003029 60322.881416764 2024-01-13T21:09:14.408391+00:00 19994330.289999961853 29000000.027000069618 27869999.985999941826 3927754.170000001788 60322.881428366 2024-01-13T21:09:15.410792+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3932748.819999992847 60322.881439968 2024-01-13T21:09:16.413191+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3928478.027999997139 60322.881451388 2024-01-13T21:09:17.399968+00:00 19994330.287999991328 29000000.013000011444 27869999.967000000179 3929250.006999998819 60322.881463171 2024-01-13T21:09:18.417985+00:00 19994330.286000009626 28999999.965000029653 27870000.006000000983 3928532.004000008106 60322.881474592 2024-01-13T21:09:19.404758+00:00 19994330.287999991328 29000000.028000000864 27870000.013000000268 3928087.903999999166 60322.881486194 2024-01-13T21:09:20.407160+00:00 19994330.289000030607 28999999.980000019073 27869999.993000000715 3926899.120999991894 60322.881497615 2024-01-13T21:09:21.393932+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3927044.931000009179 60322.881509398 2024-01-13T21:09:22.411954+00:00 19994330.291000008583 29000000.006000000983 27870000.046000000089 3932265.074999988079 60322.881521000 2024-01-13T21:09:23.414350+00:00 19994330.283999919891 28999999.972999989986 27869999.893999990076 3928962.912000000011 60322.881532420 2024-01-13T21:09:24.401122+00:00 19994330.287000060081 28999999.996999990195 27870000.055000010878 3926190.972000002861 60322.881544203 2024-01-13T21:09:25.419140+00:00 19994330.286999940872 29000000.011000011116 27870000.027000010014 3925291.094999998808 60322.881555624 2024-01-13T21:09:26.405914+00:00 19994330.289000030607 29000000.043000008911 27869999.977000001818 3926583.952000007033 60322.881567226 2024-01-13T21:09:27.408312+00:00 19994330.287000060081 29000000.021999981254 27870000.033999979496 3928455.958000003826 60322.881578647 2024-01-13T21:09:28.395095+00:00 19994330.289999961853 28999999.946000009775 27869999.935999989510 3928373.063999996055 60322.881590430 2024-01-13T21:09:29.413115+00:00 19994330.286999940872 29000000.013000011444 27870000.056000050157 3928236.982999994885 60322.881601851 2024-01-13T21:09:30.399893+00:00 19994330.289000030607 28999999.991000000387 27869999.966999951750 3927916.037000014912 60322.881613452 2024-01-13T21:09:31.402293+00:00 19994330.287000060081 29000000.000000000000 27869999.987000048161 3927933.982999979984 60322.881625235 2024-01-13T21:09:32.420316+00:00 19994330.287999991328 29000000.023999989033 27870000.042999979109 3930934.988000005018 60322.881636656 2024-01-13T21:09:33.407097+00:00 19994330.286000009626 28999999.963999990374 27869999.953999999911 3924907.946000009775 60322.881648258 2024-01-13T21:09:34.409497+00:00 19994330.288999918848 29000000.032000008970 27870000.083999991417 3930395.058999984991 60322.881659679 2024-01-13T21:09:35.396275+00:00 19994330.292000059038 28999999.953999999911 27869999.933999959379 3931742.993000001181 60322.881671462 2024-01-13T21:09:36.414299+00:00 19994330.286999940872 29000000.006000038236 27869999.989000078291 3928964.030000001192 60322.881682883 2024-01-13T21:09:37.401066+00:00 19994330.285000089556 29000000.039999961853 27870000.013999938965 3932385.011000006925 60322.881694485 2024-01-13T21:09:38.403464+00:00 19994330.291000008583 28999999.963000059128 27870000.032000061125 3931768.035999984015 60322.881706086 2024-01-13T21:09:39.405861+00:00 19994330.284999970347 29000000.046000000089 27869999.972999930382 3929278.890000015032 60322.881717688 2024-01-13T21:09:40.408262+00:00 19994330.286999940872 28999999.972999930382 27870000.014000058174 3933729.983999996912 60322.881729215 2024-01-13T21:09:41.404163+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3930570.111000000965 60322.881740817 2024-01-13T21:09:42.406558+00:00 19994330.294000029564 29000000.019999980927 27869999.960999969393 3928937.882999985944 60322.881752494 2024-01-13T21:09:43.415459+00:00 19994330.286000009626 28999999.980000019073 27870000.052999969572 3925310.127000004053 60322.881763839 2024-01-13T21:09:44.395726+00:00 19994330.289000000805 29000000.024999979883 27870000.013000011444 3935049.960000007879 60322.881775622 2024-01-13T21:09:45.413747+00:00 19994330.287000000477 28999999.998000029474 27869999.984000090510 3929154.000999987125 60322.881787043 2024-01-13T21:09:46.400525+00:00 19994330.286000009626 28999999.956999901682 27869999.985999941826 3930537.974000006914 60322.881798645 2024-01-13T21:09:47.402915+00:00 19994330.285999998450 29000000.069000009447 27869999.993999961764 3931232.918000013102 60322.881810247 2024-01-13T21:09:48.405314+00:00 19994330.290999989957 28999999.955000039190 27869999.981000069529 3932562.085999995004 60322.881821848 2024-01-13T21:09:49.407716+00:00 19994330.290000010282 28999999.983999971300 27870000.039000030607 3931881.965999991167 60322.881833270 2024-01-13T21:09:50.394494+00:00 19994330.283999990672 29000000.049000021070 27869999.981999989599 3928732.113999993075 60322.881845052 2024-01-13T21:09:51.412513+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3929078.913000016939 60322.881856654 2024-01-13T21:09:52.414910+00:00 19994330.285999979824 28999999.998999949545 27870000.006000038236 3929082.998999983072 60322.881868075 2024-01-13T21:09:53.401690+00:00 19994330.289000000805 29000000.018000010401 27870000.005999919027 3931959.024000018835 60322.881879677 2024-01-13T21:09:54.404095+00:00 19994330.289000000805 28999999.991000059992 27869999.949000000954 3928762.071999996901 60322.881891279 2024-01-13T21:09:55.406496+00:00 19994330.287000000477 29000000.011000040919 27870000.060000058264 3934233.965000004042 60322.881902881 2024-01-13T21:09:56.408893+00:00 19994330.287000000477 28999999.965999960899 27869999.951000001281 3934037.037000000011 60322.881914302 2024-01-13T21:09:57.395674+00:00 19994330.287999991328 29000000.029000040144 27870000.056000009179 3932420.951999992132 60322.881926084 2024-01-13T21:09:58.413691+00:00 19994330.289000030607 29000000.019000001252 27869999.965999990702 3924239.979999988806 60322.881937505 2024-01-13T21:09:59.400464+00:00 19994330.289999961853 28999999.956000000238 27870000.015999991447 3930987.913000016939 60322.881949108 2024-01-13T21:10:00.402932+00:00 19994330.284000039101 29000000.052999999374 27870000.012000020593 3928268.035999984015 60322.881960710 2024-01-13T21:10:01.405328+00:00 19994330.287999991328 28999999.969999980181 27869999.967999991030 3929322.033000022173 60322.881972312 2024-01-13T21:10:02.407736+00:00 19994330.286000009626 29000000.021000001580 27869999.974000010639 3929427.035999984015 60322.881983913 2024-01-13T21:10:03.410133+00:00 19994330.289999961853 28999999.982000019401 27870000.026999980211 3927320.999000012875 60322.881995335 2024-01-13T21:10:04.396908+00:00 19994330.287999991328 28999999.984999980778 27869999.956000030041 3926742.911999971140 60322.882007117 2024-01-13T21:10:05.414925+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3928980.053000032902 60322.882018538 2024-01-13T21:10:06.401706+00:00 19994330.290000021458 29000000.003000020981 27870000.030999958515 3928557.061999977101 60322.882030140 2024-01-13T21:10:07.404100+00:00 19994330.287000000477 28999999.994000021368 27869999.977000001818 3925786.849000037182 60322.882041742 2024-01-13T21:10:08.406500+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3934795.201999961864 60322.882053344 2024-01-13T21:10:09.408904+00:00 19994330.289999961853 29000000.008999999613 27870000.063999950886 3930115.972000002861 60322.882064946 2024-01-13T21:10:10.411306+00:00 19994330.285999950022 28999999.963999990374 27869999.897999998182 3928081.009000002872 60322.882076367 2024-01-13T21:10:11.398082+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3928925.944000006188 60322.882088149 2024-01-13T21:10:12.416097+00:00 19994330.291000008583 28999999.979000028223 27870000.022999998182 3928104.976000010967 60322.882099570 2024-01-13T21:10:13.402872+00:00 19994330.289999961853 28999999.997999969870 27870000.014999989420 3933016.034999967087 60322.882111172 2024-01-13T21:10:14.405271+00:00 19994330.286000009626 29000000.020000040531 27869999.978000041097 3928761.979000031948 60322.882122593 2024-01-13T21:10:15.392042+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3931493.946999967098 60322.882134376 2024-01-13T21:10:16.410066+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3927491.115000010002 60322.882145797 2024-01-13T21:10:17.396847+00:00 19994330.287999991328 28999999.958999991417 27869999.952999949455 3929576.037999988068 60322.882157398 2024-01-13T21:10:18.399244+00:00 19994330.287999991328 29000000.077999949455 27870000.019999980927 3925212.948000013828 60322.882169181 2024-01-13T21:10:19.417266+00:00 19994330.287000060081 28999999.943000078201 27870000.046000000089 3926424.004999995232 60322.882180602 2024-01-13T21:10:20.404034+00:00 19994330.292999979109 29000000.013999938965 27869999.971999999136 3925951.934000014793 60322.882192204 2024-01-13T21:10:21.406431+00:00 19994330.286000009626 28999999.971999999136 27869999.984000090510 3926494.995999991894 60322.882203731 2024-01-13T21:10:22.402322+00:00 19994330.287999991328 29000000.037999991328 27870000.011999960989 3931146.995999991894 60322.882215408 2024-01-13T21:10:23.411226+00:00 19994330.284000039101 29000000.022000070661 27870000.021999958903 3925369.039000033867 60322.882226754 2024-01-13T21:10:24.391495+00:00 19994330.288999918848 28999999.955999970436 27869999.961000081152 3924454.930999993812 60322.882238536 2024-01-13T21:10:25.409518+00:00 19994330.287000060081 28999999.988000039011 27869999.988999959081 3926193.944999992847 60322.882250213 2024-01-13T21:10:26.418428+00:00 19994330.286999940872 29000000.041000008583 27870000.072999950498 3929428.180999993812 60322.882261559 2024-01-13T21:10:27.398698+00:00 19994330.291000008583 28999999.962999939919 27869999.976000070572 3931166.885999978054 60322.882273342 2024-01-13T21:10:28.416719+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3926785.031000018120 60322.882284763 2024-01-13T21:10:29.403499+00:00 19994330.286000009626 29000000.032000061125 27869999.973000049591 3927088.004999995232 60322.882296365 2024-01-13T21:10:30.405900+00:00 19994330.290000081062 28999999.969999909401 27870000.061999920756 3929732.902000010014 60322.882307967 2024-01-13T21:10:31.408310+00:00 19994330.288999918848 29000000.002000089735 27869999.966000080109 3929446.106999992859 60322.882319569 2024-01-13T21:10:32.410707+00:00 19994330.285000089556 29000000.000999931246 27870000.010999921709 3926146.948000013828 60322.882330989 2024-01-13T21:10:33.397482+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3927465.992999970913 60322.882342591 2024-01-13T21:10:34.399881+00:00 19994330.290000081062 28999999.983000040054 27869999.991000000387 3926345.091000020970 60322.882354374 2024-01-13T21:10:35.417900+00:00 19994330.286999940872 28999999.989999998361 27869999.978000000119 3924948.917999982834 60322.882365795 2024-01-13T21:10:36.404681+00:00 19994330.289000030607 29000000.011999998242 27869999.986999999732 3928834.899000049103 60322.882377397 2024-01-13T21:10:37.407090+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3925810.150999962818 60322.882388999 2024-01-13T21:10:38.409487+00:00 19994330.287000000477 29000000.013999998569 27870000.035999998450 3924540.055999993812 60322.882400600 2024-01-13T21:10:39.411884+00:00 19994330.287999998778 28999999.968999978155 27870000.011000011116 3929711.881000041962 60322.882412022 2024-01-13T21:10:40.398663+00:00 19994330.285999998450 29000000.026000019163 27869999.995000001043 3931765.063999950886 60322.882423623 2024-01-13T21:10:41.401058+00:00 19994330.293000001460 28999999.997999999672 27870000.028999980539 3932054.004999995232 60322.882435225 2024-01-13T21:10:42.403453+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3930379.016000031959 60322.882446827 2024-01-13T21:10:43.405853+00:00 19994330.287000000477 29000000.006000008434 27870000.001000020653 3928702.995000004768 60322.882458429 2024-01-13T21:10:44.408258+00:00 19994330.285999998450 28999999.968999978155 27869999.978999968618 3925420.906000018120 60322.882470031 2024-01-13T21:10:45.410654+00:00 19994330.288000021130 29000000.055999990553 27870000.053000029176 3933119.123999952804 60322.882481633 2024-01-13T21:10:46.413046+00:00 19994330.288999971002 28999999.983000040054 27870000.024999979883 3930508.881000041962 60322.882493054 2024-01-13T21:10:47.399820+00:00 19994330.285000029951 29000000.000000000000 27869999.934999998659 3931127.991999983788 60322.882504655 2024-01-13T21:10:48.402218+00:00 19994330.292999979109 28999999.972999989986 27870000.008999999613 3929107.125999987125 60322.882516257 2024-01-13T21:10:49.404612+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3932551.803000032902 60322.882527859 2024-01-13T21:10:50.407009+00:00 19994330.288999971002 29000000.006999969482 27869999.959999978542 3931138.076999961864 60322.882539280 2024-01-13T21:10:51.393790+00:00 19994330.289000030607 28999999.995000001043 27870000.065000001341 3931774.101000010967 60322.882551063 2024-01-13T21:10:52.411817+00:00 19994330.284999970347 29000000.013000071049 27869999.958000060171 3930842.908999979030 60322.882562664 2024-01-13T21:10:53.414214+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3934058.058000028133 60322.882574086 2024-01-13T21:10:54.400989+00:00 19994330.289000030607 28999999.956999901682 27870000.003999948502 3926567.986999989022 60322.882585688 2024-01-13T21:10:55.403390+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3930602.995999991894 60322.882597289 2024-01-13T21:10:56.405789+00:00 19994330.283999979496 28999999.986999988556 27869999.917999979109 3930755.998000026215 60322.882608891 2024-01-13T21:10:57.408188+00:00 19994330.290000021458 29000000.029000040144 27870000.019000049680 3930650.986999989022 60322.882620312 2024-01-13T21:10:58.394961+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3927859.003000020981 60322.882632095 2024-01-13T21:10:59.412988+00:00 19994330.286000009626 28999999.970000028610 27869999.983000040054 3933252.035999954212 60322.882643516 2024-01-13T21:11:00.399756+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3936086.933000028133 60322.882655118 2024-01-13T21:11:01.402154+00:00 19994330.286000009626 28999999.973000049591 27870000.006999969482 3931276.981999992859 60322.882666900 2024-01-13T21:11:02.420186+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3933649.027000010014 60322.882678322 2024-01-13T21:11:03.406960+00:00 19994330.286000009626 29000000.006999969482 27869999.999000068754 3930343.011999965180 60322.882689923 2024-01-13T21:11:04.409358+00:00 19994330.291000008583 29000000.004999998957 27870000.075999978930 3931520.113000034820 60322.882701450 2024-01-13T21:11:05.405255+00:00 19994330.287999991328 29000000.011000040919 27869999.930999990553 3926578.884000002872 60322.882713127 2024-01-13T21:11:06.414160+00:00 19994330.284999970347 28999999.965999960899 27870000.026000019163 3932434.002999960911 60322.882724472 2024-01-13T21:11:07.394430+00:00 19994330.289999961853 29000000.054000020027 27870000.011999960989 3930344.099000037182 60322.882736255 2024-01-13T21:11:08.412449+00:00 19994330.285000089556 28999999.963999990374 27869999.935999989510 3928638.949000000954 60322.882747676 2024-01-13T21:11:09.399223+00:00 19994330.289999961853 29000000.006999969482 27869999.991000059992 3933322.930000007153 60322.882759278 2024-01-13T21:11:10.401617+00:00 19994330.286000009626 28999999.955999970436 27870000.010999921709 3933912.086999952793 60322.882770880 2024-01-13T21:11:11.404014+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3932019.953000009060 60322.882782482 2024-01-13T21:11:12.406406+00:00 19994330.289999961853 28999999.969000000507 27869999.985000010580 3934664.943000019062 60322.882794083 2024-01-13T21:11:13.408800+00:00 19994330.286000009626 29000000.046000000089 27870000.076999999583 3933894.032999991905 60322.882805504 2024-01-13T21:11:14.395573+00:00 19994330.289999961853 28999999.973000001162 27869999.900000009686 3932678.032000064850 60322.882817287 2024-01-13T21:11:15.413592+00:00 19994330.286000009626 29000000.017000000924 27870000.040999989957 3929897.061999917030 60322.882828708 2024-01-13T21:11:16.400368+00:00 19994330.289000030607 29000000.028999980539 27870000.057999998331 3933818.876999973785 60322.882840310 2024-01-13T21:11:17.402764+00:00 19994330.288999918848 28999999.975000020117 27869999.918999999762 3933394.066000103951 60322.882851912 2024-01-13T21:11:18.405162+00:00 19994330.288000110537 28999999.949000000954 27869999.967000011355 3930374.979999899864 60322.882863514 2024-01-13T21:11:19.407566+00:00 19994330.289999961853 29000000.026999980211 27870000.051999989897 3932158.022000073921 60322.882874934 2024-01-13T21:11:20.394349+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3927603.939999938011 60322.882886536 2024-01-13T21:11:21.396750+00:00 19994330.286000009626 29000000.004999998957 27870000.014000028372 3927385.994000076782 60322.882898319 2024-01-13T21:11:22.414767+00:00 19994330.286000009626 28999999.981999989599 27869999.974999960512 3929060.121999979019 60322.882909740 2024-01-13T21:11:23.401546+00:00 19994330.287000060081 29000000.036000009626 27870000.000999990851 3926779.884999989998 60322.882921342 2024-01-13T21:11:24.403940+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3930014.088999987114 60322.882932944 2024-01-13T21:11:25.406336+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3930730.962000011932 60322.882944546 2024-01-13T21:11:26.408738+00:00 19994330.291999939829 28999999.979999959469 27869999.925999999046 3931022.036999940872 60322.882955967 2024-01-13T21:11:27.395521+00:00 19994330.287000060081 28999999.976000010967 27869999.979999959469 3931608.965000032913 60322.882967568 2024-01-13T21:11:28.397920+00:00 19994330.286999940872 29000000.019999980927 27870000.054000020027 3933236.001999973785 60322.882979170 2024-01-13T21:11:29.400318+00:00 19994330.287000060081 29000000.017000019550 27869999.961000028998 3930060.963000059128 60322.882990772 2024-01-13T21:11:30.402719+00:00 19994330.289999961853 29000000.031000021845 27870000.064000010490 3927114.006999969017 60322.883002374 2024-01-13T21:11:31.405112+00:00 19994330.286000009626 28999999.967999938875 27869999.941999908537 3933300.024000049103 60322.883013976 2024-01-13T21:11:32.407513+00:00 19994330.285999998450 28999999.994000080973 27870000.022999998182 3926525.908999919891 60322.883025578 2024-01-13T21:11:33.409919+00:00 19994330.291000001132 28999999.990999940783 27869999.977000001818 3934528.160000085831 60322.883036999 2024-01-13T21:11:34.396699+00:00 19994330.291000008583 28999999.996000051498 27869999.999000068754 3930086.861999989022 60322.883048781 2024-01-13T21:11:35.414713+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3932554.120999931823 60322.883060202 2024-01-13T21:11:36.401488+00:00 19994330.285999998450 29000000.004999998957 27870000.033999919891 3929123.968000053894 60322.883071804 2024-01-13T21:11:37.403885+00:00 19994330.285999998450 28999999.985000010580 27869999.965000029653 3933618.024999976158 60322.883083225 2024-01-13T21:11:38.390650+00:00 19994330.289000000805 29000000.026000019163 27870000.062000039965 3931771.973999977112 60322.883095008 2024-01-13T21:11:39.408678+00:00 19994330.287000000477 29000000.018000010401 27869999.988999959081 3931040.976000071038 60322.883106610 2024-01-13T21:11:40.411079+00:00 19994330.293999999762 28999999.963999990374 27870000.013000011444 3936425.008000016212 60322.883118031 2024-01-13T21:11:41.397852+00:00 19994330.287000000477 29000000.015999909490 27869999.950999978930 3931468.967999935150 60322.883129813 2024-01-13T21:11:42.415872+00:00 19994330.287999991328 28999999.978000041097 27870000.050999999046 3931147.026999949943 60322.883141235 2024-01-13T21:11:43.402645+00:00 19994330.288000021130 28999999.996000051498 27869999.937000039965 3936358.980000019073 60322.883152836 2024-01-13T21:11:44.405036+00:00 19994330.285000000149 29000000.016999959946 27870000.031999949366 3933436.034000039101 60322.883164363 2024-01-13T21:11:45.400922+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3930664.092000008095 60322.883176040 2024-01-13T21:11:46.409831+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3928479.876999973785 60322.883187385 2024-01-13T21:11:47.390104+00:00 19994330.290000021458 28999999.945999979973 27869999.994000080973 3929290.024000049103 60322.883199168 2024-01-13T21:11:48.408121+00:00 19994330.283999979496 29000000.024000048637 27869999.979999899864 3928089.006999969017 60322.883210845 2024-01-13T21:11:49.417025+00:00 19994330.293000038713 28999999.984999999404 27869999.983000040054 3928488.042999982834 60322.883222191 2024-01-13T21:11:50.397290+00:00 19994330.284999970347 29000000.010000009090 27870000.021999958903 3928935.978999971878 60322.883233973 2024-01-13T21:11:51.415306+00:00 19994330.285000029951 28999999.986000001431 27869999.960999999195 3929489.968000053894 60322.883245395 2024-01-13T21:11:52.402077+00:00 19994330.291000008583 29000000.002999991179 27870000.013000000268 3928430.878999948967 60322.883256996 2024-01-13T21:11:53.404469+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3930261.104000092018 60322.883268417 2024-01-13T21:11:54.391249+00:00 19994330.287999991328 29000000.035000000149 27870000.025000009686 3927677.995000004768 60322.883280200 2024-01-13T21:11:55.409267+00:00 19994330.287999991328 28999999.952000018209 27869999.921000000089 3926470.996999979019 60322.883291621 2024-01-13T21:11:56.396043+00:00 19994330.290000021458 29000000.018999990076 27870000.042999979109 3926569.978999971878 60322.883303223 2024-01-13T21:11:57.398436+00:00 19994330.287999991328 29000000.009999990463 27869999.987000018358 3930277.965999960899 60322.883315005 2024-01-13T21:11:58.416451+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3929852.041000009049 60322.883326426 2024-01-13T21:11:59.403228+00:00 19994330.286000009626 29000000.002000030130 27869999.962999999523 3931768.095000029076 60322.883338028 2024-01-13T21:12:00.405615+00:00 19994330.287999991328 28999999.980000019073 27870000.018999960274 3936150.899000049103 60322.883349449 2024-01-13T21:12:01.392396+00:00 19994330.289000030607 28999999.991000000387 27870000.017000019550 3930569.074000000954 60322.883361232 2024-01-13T21:12:02.410421+00:00 19994330.289999961853 29000000.017999950796 27870000.008000019938 3934710.966999887954 60322.883372653 2024-01-13T21:12:03.397201+00:00 19994330.289000030607 29000000.054000020027 27870000.015999969095 3933075.003000020981 60322.883384255 2024-01-13T21:12:04.399596+00:00 19994330.286000009626 28999999.926999989897 27869999.927000049502 3930604.953999996185 60322.883395856 2024-01-13T21:12:05.401986+00:00 19994330.286999940872 29000000.036000009626 27870000.084999978542 3938183.947000027169 60322.883407458 2024-01-13T21:12:06.404376+00:00 19994330.289000030607 29000000.019000049680 27870000.032999988645 3934406.027000070084 60322.883419060 2024-01-13T21:12:07.406783+00:00 19994330.284999970347 28999999.959999918938 27869999.916000008583 3928541.115999937057 60322.883430662 2024-01-13T21:12:08.409180+00:00 19994330.291000008583 29000000.002000089735 27870000.038999971002 3932062.843000053894 60322.883442264 2024-01-13T21:12:09.411585+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3933267.093999981880 60322.883453685 2024-01-13T21:12:10.398364+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3928763.964999914169 60322.883465286 2024-01-13T21:12:11.400760+00:00 19994330.288999918848 28999999.990999940783 27869999.999000068754 3934132.104000092018 60322.883476888 2024-01-13T21:12:12.403155+00:00 19994330.286000009626 29000000.024000048637 27869999.995999928564 3928714.867999910843 60322.883488490 2024-01-13T21:12:13.405553+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3932418.115000010002 60322.883499911 2024-01-13T21:12:14.392329+00:00 19994330.286999940872 28999999.987999919802 27869999.993000030518 3929342.999000072014 60322.883511694 2024-01-13T21:12:15.410345+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3927637.939000010025 60322.883523296 2024-01-13T21:12:16.412746+00:00 19994330.288000110537 29000000.000000000000 27869999.947000030428 3926631.975999950897 60322.883534716 2024-01-13T21:12:17.399521+00:00 19994330.291999939829 29000000.004000071436 27870000.110000010580 3928239.042000054847 60322.883546318 2024-01-13T21:12:18.401914+00:00 19994330.286000009626 29000000.012999888510 27869999.963999990374 3928733.899999976158 60322.883557920 2024-01-13T21:12:19.404312+00:00 19994330.287999991328 28999999.982000108808 27869999.985000010580 3932628.054000020027 60322.883569522 2024-01-13T21:12:20.406708+00:00 19994330.287999991328 28999999.992999911308 27870000.003999948502 3932173.125000000000 60322.883580943 2024-01-13T21:12:21.393485+00:00 19994330.286000009626 29000000.019999980927 27869999.996000051498 3932545.911000012886 60322.883592726 2024-01-13T21:12:22.411511+00:00 19994330.289000030607 28999999.961000081152 27869999.996999979019 3932461.031999946106 60322.883604147 2024-01-13T21:12:23.398285+00:00 19994330.287999991328 29000000.026999950409 27869999.980999950320 3929453.937999964226 60322.883615748 2024-01-13T21:12:24.400684+00:00 19994330.287999991328 28999999.996000051498 27870000.044000029564 3930538.050000071991 60322.883627350 2024-01-13T21:12:25.403077+00:00 19994330.291000001132 29000000.023999929428 27869999.973999980837 3931520.033999919891 60322.883638952 2024-01-13T21:12:26.405471+00:00 19994330.285999998450 28999999.949999999255 27869999.998000029474 3928155.957000017166 60322.883650554 2024-01-13T21:12:27.407867+00:00 19994330.287000000477 29000000.011000011116 27869999.980999950320 3929489.984000086784 60322.883662080 2024-01-13T21:12:28.403757+00:00 19994330.289999999106 29000000.021000001580 27869999.986000061035 3930368.142999887001 60322.883673757 2024-01-13T21:12:29.412657+00:00 19994330.287000000477 28999999.998000010848 27870000.008000019938 3933116.812000035774 60322.883685104 2024-01-13T21:12:30.392933+00:00 19994330.285999998450 28999999.997999999672 27870000.004000000656 3928693.062999964226 60322.883696886 2024-01-13T21:12:31.410949+00:00 19994330.289000000805 29000000.017999980599 27870000.027000010014 3933651.981000065804 60322.883708307 2024-01-13T21:12:32.397730+00:00 19994330.289999991655 28999999.974000010639 27870000.017999991775 3935364.057000041008 60322.883719909 2024-01-13T21:12:33.400128+00:00 19994330.288000021130 28999999.988999988884 27869999.947000000626 3932747.016999959946 60322.883731510 2024-01-13T21:12:34.402527+00:00 19994330.288999971002 29000000.019000019878 27870000.028999999166 3928655.939000010025 60322.883743112 2024-01-13T21:12:35.404923+00:00 19994330.285000000149 28999999.991000000387 27869999.971999999136 3931689.018000007141 60322.883754714 2024-01-13T21:12:36.407324+00:00 19994330.287000000477 29000000.036000009626 27870000.043999999762 3931811.972000002861 60322.883766135 2024-01-13T21:12:37.394098+00:00 19994330.291000008583 29000000.007999960333 27870000.015999998897 3932162.006999969017 60322.883777918 2024-01-13T21:12:38.412112+00:00 19994330.286000009626 28999999.925000008196 27869999.894999980927 3934352.103999971878 60322.883789339 2024-01-13T21:12:39.398887+00:00 19994330.290000021458 29000000.060999989510 27870000.097999989986 3931882.914000033867 60322.883800941 2024-01-13T21:12:40.401287+00:00 19994330.286999940872 28999999.975000020117 27870000.007000029087 3931747.062000035774 60322.883812543 2024-01-13T21:12:41.403687+00:00 19994330.290000021458 28999999.973999980837 27869999.947000030428 3930019.909999967087 60322.883824144 2024-01-13T21:12:42.406084+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3932522.011999965180 60322.883835746 2024-01-13T21:12:43.408485+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3930290.057999968994 60322.883847167 2024-01-13T21:12:44.395264+00:00 19994330.286000009626 29000000.000999931246 27870000.010999981314 3934324.948000072967 60322.883858950 2024-01-13T21:12:45.413277+00:00 19994330.288999971002 29000000.009000059217 27870000.023999989033 3931816.967000008095 60322.883870371 2024-01-13T21:12:46.400050+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3934853.054000020027 60322.883881973 2024-01-13T21:12:47.402449+00:00 19994330.288999971002 29000000.036000009626 27870000.021000031382 3932473.980999947060 60322.883893575 2024-01-13T21:12:48.404841+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3933701.973000050057 60322.883905177 2024-01-13T21:12:49.407239+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3935548.078999996185 60322.883916597 2024-01-13T21:12:50.394017+00:00 19994330.285999950022 29000000.029000040144 27870000.011000040919 3932629.959999918938 60322.883928199 2024-01-13T21:12:51.396419+00:00 19994330.286000069231 28999999.977000001818 27869999.978999968618 3934572.935999989975 60322.883939982 2024-01-13T21:12:52.414435+00:00 19994330.288999918848 29000000.028999920934 27870000.000000000000 3933789.043000102043 60322.883951403 2024-01-13T21:12:53.401207+00:00 19994330.290000081062 28999999.984000090510 27869999.986000061035 3930859.025999904145 60322.883963005 2024-01-13T21:12:54.403598+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3931667.009999989998 60322.883974606 2024-01-13T21:12:55.405991+00:00 19994330.286999940872 28999999.985000010580 27870000.067999958992 3936423.939000010025 60322.883986209 2024-01-13T21:12:56.408398+00:00 19994330.287999991328 29000000.018000010401 27869999.960000038147 3933462.089000105858 60322.883997629 2024-01-13T21:12:57.395181+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3931630.847999929916 60322.884009231 2024-01-13T21:12:58.397578+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3932519.085000038147 60322.884020833 2024-01-13T21:12:59.399970+00:00 19994330.286000009626 28999999.985000010580 27870000.046999931335 3932793.021000028122 60322.884032435 2024-01-13T21:13:00.402356+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3940259.991999983788 60322.884044036 2024-01-13T21:13:01.404756+00:00 19994330.286000009626 29000000.057999968529 27870000.000000000000 3936225.046999930870 60322.884055639 2024-01-13T21:13:02.407167+00:00 19994330.291999939829 29000000.004999998957 27870000.034000039101 3934180.000000000000 60322.884067240 2024-01-13T21:13:03.409568+00:00 19994330.286000009626 28999999.947999998927 27869999.949000000954 3929850.986000061035 60322.884078661 2024-01-13T21:13:04.396344+00:00 19994330.287999991328 28999999.995999999344 27870000.000999931246 3931131.957999945153 60322.884090444 2024-01-13T21:13:05.414375+00:00 19994330.286000009626 29000000.011999990791 27870000.022000070661 3934609.017000079155 60322.884101865 2024-01-13T21:13:06.401145+00:00 19994330.287000060081 29000000.011999990791 27870000.032999988645 3928858.029999970924 60322.884113467 2024-01-13T21:13:07.403539+00:00 19994330.291999939829 28999999.971999999136 27869999.932000041008 3929617.919000030030 60322.884124993 2024-01-13T21:13:08.399431+00:00 19994330.284000039101 29000000.028000000864 27870000.045000001788 3934576.097999929916 60322.884136671 2024-01-13T21:13:09.408340+00:00 19994330.291999939829 29000000.018999990076 27869999.975999999791 3931072.953999996185 60322.884148273 2024-01-13T21:13:10.410741+00:00 19994330.287000060081 28999999.988000009209 27870000.046999990940 3929328.968000053894 60322.884159799 2024-01-13T21:13:11.406634+00:00 19994330.287999991328 28999999.993999991566 27869999.949999999255 3933706.004999995232 60322.884171476 2024-01-13T21:13:12.415538+00:00 19994330.286000009626 28999999.979000028223 27870000.011999990791 3933109.026000022888 60322.884182822 2024-01-13T21:13:13.395804+00:00 19994330.288999918848 29000000.006999969482 27870000.015999998897 3931327.940999985207 60322.884194605 2024-01-13T21:13:14.413825+00:00 19994330.286000009626 29000000.012000020593 27869999.983000010252 3933402.036999940872 60322.884206025 2024-01-13T21:13:15.400598+00:00 19994330.289000030607 29000000.003000020981 27869999.969999998808 3932911.032999991905 60322.884217627 2024-01-13T21:13:16.402991+00:00 19994330.287000060081 29000000.010999981314 27870000.016999989748 3927189.957000017166 60322.884229048 2024-01-13T21:13:17.389772+00:00 19994330.291999939829 28999999.977999988943 27870000.024000018835 3927872.085000038147 60322.884240831 2024-01-13T21:13:18.407789+00:00 19994330.286000009626 28999999.971000019461 27869999.988999959081 3933212.847000002861 60322.884252433 2024-01-13T21:13:19.410188+00:00 19994330.287999998778 29000000.032999988645 27869999.988000039011 3932502.113999962807 60322.884263854 2024-01-13T21:13:20.396956+00:00 19994330.285999998450 29000000.040999948978 27870000.037000000477 3929217.968999981880 60322.884275636 2024-01-13T21:13:21.414972+00:00 19994330.287999998778 28999999.948000069708 27869999.986999988556 3929571.953999996185 60322.884287057 2024-01-13T21:13:22.401748+00:00 19994330.288999989629 29000000.013999938965 27870000.022000011057 3927910.111000061035 60322.884298659 2024-01-13T21:13:23.404143+00:00 19994330.287999998778 28999999.991999980062 27869999.974999960512 3930821.029999970924 60322.884310080 2024-01-13T21:13:24.390923+00:00 19994330.293000001460 28999999.970000028610 27869999.989000018686 3931035.993000030983 60322.884321863 2024-01-13T21:13:25.408945+00:00 19994330.285000000149 29000000.047000050545 27870000.004000011832 3932194.921999930870 60322.884333284 2024-01-13T21:13:26.395724+00:00 19994330.288000021130 28999999.993999961764 27870000.020999971777 3931322.047000051010 60322.884344886 2024-01-13T21:13:27.398121+00:00 19994330.285000000149 28999999.977000001818 27869999.996999979019 3932658.953999996185 60322.884356668 2024-01-13T21:13:28.416137+00:00 19994330.289000000805 28999999.993000030518 27869999.983000040054 3928148.013000010978 60322.884368089 2024-01-13T21:13:29.402914+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3930662.026000022888 60322.884379691 2024-01-13T21:13:30.405311+00:00 19994330.288999971002 28999999.977000001818 27870000.017000079155 3933756.996999999974 60322.884391293 2024-01-13T21:13:31.407713+00:00 19994330.292000029236 29000000.024999979883 27870000.019999980927 3930507.983000000007 60322.884402895 2024-01-13T21:13:32.410113+00:00 19994330.285999979824 29000000.021999958903 27870000.038999918848 3932311.049000001047 60322.884414316 2024-01-13T21:13:33.396885+00:00 19994330.287999991328 28999999.983000040054 27869999.943000078201 3935457.907000000123 60322.884425918 2024-01-13T21:13:34.399275+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3936069.993000001181 60322.884437519 2024-01-13T21:13:35.401668+00:00 19994330.289000030607 28999999.993000030518 27870000.015000101179 3934035.053999998141 60322.884449121 2024-01-13T21:13:36.404063+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3929966.911000002176 60322.884460542 2024-01-13T21:13:37.390840+00:00 19994330.284999970347 29000000.041999939829 27869999.989999890327 3927244.078999999911 60322.884472325 2024-01-13T21:13:38.408863+00:00 19994330.293000038713 28999999.956000089645 27870000.044000029564 3934336.008999995887 60322.884483927 2024-01-13T21:13:39.411267+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3930568.989000000060 60322.884495348 2024-01-13T21:13:40.398046+00:00 19994330.287000000477 29000000.034000001848 27869999.988999959081 3927651.040000007022 60322.884506949 2024-01-13T21:13:41.400436+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3930635.088999994099 60322.884518551 2024-01-13T21:13:42.402833+00:00 19994330.280999958515 28999999.995999988168 27869999.998999949545 3933336.920000001788 60322.884530153 2024-01-13T21:13:43.405231+00:00 19994330.292000059038 28999999.988000009209 27870000.036000009626 3933977.906000003219 60322.884541574 2024-01-13T21:13:44.392002+00:00 19994330.288999971002 28999999.982999999076 27869999.962000008672 3928044.112999998033 60322.884553357 2024-01-13T21:13:45.410034+00:00 19994330.290999948978 29000000.007999990135 27869999.988999959081 3933136.994000003207 60322.884564778 2024-01-13T21:13:46.396809+00:00 19994330.289000030607 29000000.014000028372 27870000.029000040144 3930756.708999998868 60322.884576380 2024-01-13T21:13:47.399215+00:00 19994330.287000060081 28999999.995999988168 27869999.984000001103 3929365.241999999154 60322.884587982 2024-01-13T21:13:48.401612+00:00 19994330.285999890417 28999999.985999971628 27869999.995000001043 3935951.954999998212 60322.884599583 2024-01-13T21:13:49.404010+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3927612.015000001062 60322.884611185 2024-01-13T21:13:50.406412+00:00 19994330.287000060081 28999999.964000049978 27870000.003999989480 3930974.052000001073 60322.884622712 2024-01-13T21:13:51.402308+00:00 19994330.287999991328 29000000.072999950498 27870000.029000010341 3933463.087999999989 60322.884634389 2024-01-13T21:13:52.411214+00:00 19994330.294999960810 28999999.987000048161 27869999.994999971241 3932168.928000003099 60322.884645735 2024-01-13T21:13:53.391482+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3936010.016000003088 60322.884657518 2024-01-13T21:13:54.409501+00:00 19994330.289999961853 29000000.005999978632 27869999.962999999523 3931259.015000001062 60322.884668938 2024-01-13T21:13:55.396274+00:00 19994330.287999991328 28999999.980000019073 27870000.035000029951 3929541.875999987125 60322.884680540 2024-01-13T21:13:56.398670+00:00 19994330.284000039101 29000000.010999981314 27869999.987999979407 3932944.087000011932 60322.884692323 2024-01-13T21:13:57.416686+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3931029.892999991775 60322.884703744 2024-01-13T21:13:58.403457+00:00 19994330.289999961853 29000000.018000010401 27870000.042999979109 3931066.099000006914 60322.884715346 2024-01-13T21:13:59.405855+00:00 19994330.289000030607 29000000.019999980927 27869999.991000059992 3930802.046999990940 60322.884726766 2024-01-13T21:14:00.392626+00:00 19994330.288999918848 29000000.002000089735 27869999.988999959081 3925960.879000008106 60322.884738549 2024-01-13T21:14:01.410648+00:00 19994330.287000060081 28999999.998999949545 27869999.998000029474 3929718.111000000965 60322.884749970 2024-01-13T21:14:02.397424+00:00 19994330.289000030607 29000000.014999989420 27870000.002999961376 3927253.886999994982 60322.884761572 2024-01-13T21:14:03.399822+00:00 19994330.285999890417 28999999.925999999046 27869999.999000009149 3931304.036000012886 60322.884773174 2024-01-13T21:14:04.402220+00:00 19994330.290000081062 29000000.037999991328 27869999.999000009149 3930383.018999993801 60322.884784776 2024-01-13T21:14:05.404619+00:00 19994330.284999970347 28999999.991999980062 27870000.002000030130 3932687.942000002135 60322.884796378 2024-01-13T21:14:06.407023+00:00 19994330.289000030607 28999999.994000080973 27869999.993999961764 3930214.062000005972 60322.884807799 2024-01-13T21:14:07.393804+00:00 19994330.289999961853 29000000.026000019163 27869999.986000061035 3929651.933999984991 60322.884819581 2024-01-13T21:14:08.411823+00:00 19994330.286000009626 28999999.983999971300 27870000.025999899954 3930470.097999989986 60322.884831002 2024-01-13T21:14:09.398600+00:00 19994330.289999961853 29000000.008999940008 27869999.953999999911 3934369.973000019789 60322.884842604 2024-01-13T21:14:10.401004+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3930597.975999981165 60322.884854206 2024-01-13T21:14:11.403401+00:00 19994330.286000009626 29000000.034000039101 27869999.988000039011 3930513.026000022888 60322.884865808 2024-01-13T21:14:12.405799+00:00 19994330.287999991328 29000000.021000031382 27870000.088999990374 3933479.017999976873 60322.884877229 2024-01-13T21:14:13.392579+00:00 19994330.287000000477 28999999.983999971300 27869999.935999989510 3930428.881999998819 60322.884888831 2024-01-13T21:14:14.394978+00:00 19994330.287999998778 28999999.993000030518 27870000.032999988645 3931110.105000019073 60322.884900614 2024-01-13T21:14:15.413000+00:00 19994330.289000000805 28999999.968999978155 27869999.935999989510 3934595.919000000227 60322.884912034 2024-01-13T21:14:16.399772+00:00 19994330.289000000805 29000000.049999948591 27870000.048000101000 3933016.023000001907 60322.884923636 2024-01-13T21:14:17.402166+00:00 19994330.287000000477 28999999.954999998212 27869999.925999999046 3932176.919999986887 60322.884935238 2024-01-13T21:14:18.404556+00:00 19994330.289000000805 28999999.989999998361 27870000.007999900728 3928969.117000014056 60322.884946840 2024-01-13T21:14:19.406956+00:00 19994330.284000009298 29000000.028999999166 27870000.025000099093 3933615.976999998093 60322.884958261 2024-01-13T21:14:20.393734+00:00 19994330.289999991655 28999999.989999990910 27870000.019999980927 3934024.864999980200 60322.884969863 2024-01-13T21:14:21.396135+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3934087.112000017893 60322.884981465 2024-01-13T21:14:22.398530+00:00 19994330.287999991328 28999999.937999989837 27869999.953999999911 3925096.996999979019 60322.884993066 2024-01-13T21:14:23.400929+00:00 19994330.291999999434 29000000.084999978542 27870000.020999908447 3928630.021000028122 60322.885004668 2024-01-13T21:14:24.403328+00:00 19994330.285000029951 28999999.949000000954 27870000.057000041008 3929397.114999980200 60322.885016270 2024-01-13T21:14:25.405728+00:00 19994330.289000000805 29000000.041000038385 27869999.969000000507 3927190.855000019073 60322.885027872 2024-01-13T21:14:26.408128+00:00 19994330.288999971002 29000000.011999960989 27870000.011999998242 3926271.086999983061 60322.885039293 2024-01-13T21:14:27.394903+00:00 19994330.289000030607 28999999.995999988168 27870000.013999991119 3930739.969999998808 60322.885051075 2024-01-13T21:14:28.412934+00:00 19994330.281999949366 28999999.974000040442 27869999.990000009537 3927958.017000020016 60322.885062497 2024-01-13T21:14:29.399707+00:00 19994330.291000008583 29000000.029999971390 27870000.006000000983 3931501.919000000227 60322.885074099 2024-01-13T21:14:30.402106+00:00 19994330.291000008583 29000000.007000029087 27870000.011000011116 3931797.973999977112 60322.885085625 2024-01-13T21:14:31.397997+00:00 19994330.286000009626 28999999.949999991804 27869999.958000000566 3929568.029000014067 60322.885097302 2024-01-13T21:14:32.406899+00:00 19994330.292999979109 29000000.037000000477 27870000.037000000477 3929571.125000000000 60322.885108904 2024-01-13T21:14:33.409298+00:00 19994330.281000021845 28999999.974999960512 27869999.997999999672 3928508.956999986898 60322.885120430 2024-01-13T21:14:34.405187+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3931571.946000009775 60322.885132107 2024-01-13T21:14:35.414085+00:00 19994330.290000021458 29000000.019999980927 27870000.018999990076 3927841.006999998819 60322.885143453 2024-01-13T21:14:36.394353+00:00 19994330.287000000477 28999999.989000078291 27870000.019999980927 3928743.055000007153 60322.885155236 2024-01-13T21:14:37.412367+00:00 19994330.291999999434 28999999.945999979973 27869999.958999991417 3926465.840000004042 60322.885166657 2024-01-13T21:14:38.399139+00:00 19994330.287000000477 29000000.065999981016 27870000.006000038236 3930728.055000007153 60322.885178259 2024-01-13T21:14:39.401533+00:00 19994330.287999931723 28999999.978999968618 27869999.987999979407 3931760.041999996174 60322.885189679 2024-01-13T21:14:40.388311+00:00 19994330.285000089556 29000000.024000048637 27870000.011000040919 3931336.092999995220 60322.885201462 2024-01-13T21:14:41.406330+00:00 19994330.286999940872 28999999.983999971300 27870000.037999991328 3930864.987999976147 60322.885213064 2024-01-13T21:14:42.408724+00:00 19994330.287999991328 28999999.986000061035 27869999.930999990553 3933059.943000019062 60322.885224485 2024-01-13T21:14:43.395502+00:00 19994330.289000030607 29000000.015999909490 27870000.008999999613 3929356.957000017166 60322.885236267 2024-01-13T21:14:44.413519+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3932236.055999993812 60322.885247689 2024-01-13T21:14:45.400292+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3932119.954999982845 60322.885259290 2024-01-13T21:14:46.402686+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3935487.000000000000 60322.885270712 2024-01-13T21:14:47.389464+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3933017.026000022888 60322.885282494 2024-01-13T21:14:48.407483+00:00 19994330.287999991328 28999999.993999961764 27869999.947999950498 3935861.856999992859 60322.885293915 2024-01-13T21:14:49.394263+00:00 19994330.286000009626 29000000.057999968529 27870000.052000049502 3928114.140999972820 60322.885305517 2024-01-13T21:14:50.396659+00:00 19994330.287999991328 28999999.928000088781 27869999.924000021070 3931617.051999986172 60322.885317300 2024-01-13T21:14:51.414679+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3932365.882000029087 60322.885328720 2024-01-13T21:14:52.401454+00:00 19994330.289999961853 28999999.992999911308 27870000.037999991328 3935754.037999988068 60322.885340322 2024-01-13T21:14:53.403851+00:00 19994330.285000089556 29000000.019000049680 27870000.008000019938 3932656.025000036228 60322.885351744 2024-01-13T21:14:54.390627+00:00 19994330.287999991328 28999999.962999999523 27869999.927000049502 3927210.042999982834 60322.885363526 2024-01-13T21:14:55.408646+00:00 19994330.287999991328 29000000.018999990076 27870000.074000000954 3934215.061999977101 60322.885374947 2024-01-13T21:14:56.395429+00:00 19994330.284000039101 28999999.998000010848 27869999.968999978155 3931179.781000018120 60322.885386549 2024-01-13T21:14:57.397825+00:00 19994330.288999918848 28999999.986000001431 27869999.998999949545 3925134.128000020981 60322.885398151 2024-01-13T21:14:58.400222+00:00 19994330.292000059038 29000000.000000000000 27869999.958999991417 3932329.959999979008 60322.885409753 2024-01-13T21:14:59.402622+00:00 19994330.287999991328 29000000.006999999285 27870000.062999960035 3929053.037000000011 60322.885421354 2024-01-13T21:15:00.405003+00:00 19994330.287999991328 29000000.013999998569 27869999.961000081152 3931238.962999999989 60322.885432956 2024-01-13T21:15:01.407398+00:00 19994330.287999991328 28999999.956000000238 27869999.970000028610 3932863.069999992847 60322.885444558 2024-01-13T21:15:02.409799+00:00 19994330.287000060081 29000000.048999991268 27870000.050999999046 3931075.972000002861 60322.885455979 2024-01-13T21:15:03.396587+00:00 19994330.287999991328 28999999.973999980837 27870000.005999919027 3926494.023000001907 60322.885467581 2024-01-13T21:15:04.398990+00:00 19994330.284999970347 29000000.020000040531 27870000.026000000536 3932611.029999970924 60322.885479183 2024-01-13T21:15:05.401387+00:00 19994330.291000008583 28999999.991999980062 27869999.960999999195 3928527.919000030030 60322.885490784 2024-01-13T21:15:06.403787+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3935803.950999975204 60322.885502206 2024-01-13T21:15:07.390559+00:00 19994330.287999998778 28999999.989000018686 27870000.021000001580 3932161.089000045788 60322.885513988 2024-01-13T21:15:08.408582+00:00 19994330.291000001132 29000000.029999971390 27870000.004000011832 3931744.032999991905 60322.885525590 2024-01-13T21:15:09.410982+00:00 19994330.285999991000 28999999.999000009149 27869999.979999989271 3934357.741999983788 60322.885537011 2024-01-13T21:15:10.397754+00:00 19994330.286000009626 28999999.959999978542 27870000.013999998569 3929282.171000003815 60322.885548613 2024-01-13T21:15:11.400153+00:00 19994330.288999989629 29000000.028000000864 27869999.957000020891 3937540.017000020016 60322.885560215 2024-01-13T21:15:12.402552+00:00 19994330.287000019103 29000000.011999960989 27870000.030999988317 3930903.060999989975 60322.885571816 2024-01-13T21:15:13.404949+00:00 19994330.287999991328 28999999.975000020117 27869999.977000031620 3935712.937999964226 60322.885583343 2024-01-13T21:15:14.400839+00:00 19994330.287999991328 29000000.016000028700 27869999.968999978155 3933155.046000003815 60322.885595020 2024-01-13T21:15:15.409747+00:00 19994330.292000029236 29000000.013999938965 27870000.049000021070 3925855.902999997139 60322.885606366 2024-01-13T21:15:16.390020+00:00 19994330.285999979824 28999999.971000079066 27870000.010999981314 3929301.067000031006 60322.885618149 2024-01-13T21:15:17.408047+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3927760.098999977112 60322.885629751 2024-01-13T21:15:18.410449+00:00 19994330.289000000805 28999999.985000010580 27870000.020999971777 3928198.837000011932 60322.885641172 2024-01-13T21:15:19.397219+00:00 19994330.286999970675 28999999.971999999136 27869999.958999991417 3924800.038999975193 60322.885652773 2024-01-13T21:15:20.399611+00:00 19994330.289000030607 29000000.052000049502 27870000.070000048727 3926143.986000000965 60322.885664375 2024-01-13T21:15:21.402005+00:00 19994330.288999971002 28999999.972999930382 27869999.982999980450 3927952.039000033867 60322.885675977 2024-01-13T21:15:22.404400+00:00 19994330.291999999434 29000000.014999989420 27869999.945000048727 3931256.994000018109 60322.885687398 2024-01-13T21:15:23.391174+00:00 19994330.287000000477 29000000.001999970526 27870000.034999970347 3929630.955999969970 60322.885699180 2024-01-13T21:15:24.409198+00:00 19994330.286000009626 28999999.965000029653 27869999.977999929339 3926311.118000030983 60322.885710602 2024-01-13T21:15:25.395971+00:00 19994330.282999988645 29000000.022000070661 27870000.037000060081 3928115.983999968041 60322.885722203 2024-01-13T21:15:26.398363+00:00 19994330.289000030607 29000000.014999989420 27869999.927000049502 3928302.887000023853 60322.885733986 2024-01-13T21:15:27.416378+00:00 19994330.289999961853 29000000.020999908447 27870000.092999938875 3930035.995999991894 60322.885745407 2024-01-13T21:15:28.403158+00:00 19994330.287999991328 28999999.946000099182 27869999.962000008672 3926100.064000010025 60322.885757009 2024-01-13T21:15:29.405552+00:00 19994330.288000050932 28999999.987999919802 27869999.955999970436 3927992.968999981880 60322.885768430 2024-01-13T21:15:30.392332+00:00 19994330.287999991328 29000000.059000018984 27870000.042000059038 3929060.094999969006 60322.885780212 2024-01-13T21:15:31.410358+00:00 19994330.287000000477 28999999.956000000238 27869999.970999959856 3930735.942000031006 60322.885791633 2024-01-13T21:15:32.397139+00:00 19994330.287000000477 29000000.046000000089 27870000.037999991328 3930442.003000020981 60322.885803235 2024-01-13T21:15:33.399535+00:00 19994330.286999940872 28999999.980000000447 27869999.991000059992 3933004.013999999035 60322.885814837 2024-01-13T21:15:34.401930+00:00 19994330.287999991328 28999999.971000000834 27869999.995999928564 3928929.935000001919 60322.885826439 2024-01-13T21:15:35.404326+00:00 19994330.288000110537 29000000.026000011712 27870000.014999989420 3933416.041999996174 60322.885837860 2024-01-13T21:15:36.391106+00:00 19994330.292999979109 28999999.978999968618 27869999.992000099272 3931492.944000006188 60322.885849462 2024-01-13T21:15:37.393513+00:00 19994330.286000009626 29000000.019000019878 27869999.979999899864 3931405.120999991894 60322.885861245 2024-01-13T21:15:38.411539+00:00 19994330.287999991328 28999999.954999979585 27869999.994000080973 3931780.959999979008 60322.885872666 2024-01-13T21:15:39.398321+00:00 19994330.286999940872 29000000.055000040680 27870000.016000028700 3932377.883000016212 60322.885884267 2024-01-13T21:15:40.400716+00:00 19994330.287999991328 29000000.008999940008 27869999.989999890327 3935345.079999982845 60322.885895870 2024-01-13T21:15:41.403118+00:00 19994330.287000060081 28999999.971999999136 27869999.996000051498 3934898.070999979973 60322.885907471 2024-01-13T21:15:42.405517+00:00 19994330.289000030607 28999999.977000001818 27869999.978000000119 3930334.974000037182 60322.885918892 2024-01-13T21:15:43.392286+00:00 19994330.291999939829 29000000.057000041008 27870000.037999998778 3925637.976999998093 60322.885930494 2024-01-13T21:15:44.394687+00:00 19994330.286000009626 28999999.946999970824 27869999.991999998689 3932561.010999978054 60322.885942096 2024-01-13T21:15:45.397091+00:00 19994330.286999940872 29000000.020000040531 27869999.967999991030 3931888.960000038147 60322.885953698 2024-01-13T21:15:46.399495+00:00 19994330.287000060081 29000000.013999998569 27870000.030999999493 3930008.018999934196 60322.885965300 2024-01-13T21:15:47.401891+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3933305.996999979019 60322.885976901 2024-01-13T21:15:48.404287+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3932744.080000042915 60322.885988503 2024-01-13T21:15:49.406680+00:00 19994330.287000060081 29000000.031999949366 27870000.004000011832 3932680.965999960899 60322.885999924 2024-01-13T21:15:50.393448+00:00 19994330.289999961853 28999999.950000051409 27870000.011999990791 3931615.023000001907 60322.886011526 2024-01-13T21:15:51.395847+00:00 19994330.286999940872 29000000.037000060081 27869999.983000010252 3935788.855000019073 60322.886023128 2024-01-13T21:15:52.398247+00:00 19994330.288000110537 28999999.984999898821 27870000.022000011057 3933042.111000061035 60322.886034730 2024-01-13T21:15:53.400643+00:00 19994330.287999991328 29000000.028000000864 27870000.007999960333 3935911.922999978065 60322.886046256 2024-01-13T21:15:54.396531+00:00 19994330.286999940872 28999999.958000060171 27870000.004999998957 3928654.052999972831 60322.886057933 2024-01-13T21:15:55.405435+00:00 19994330.287000060081 29000000.028000000864 27869999.955000039190 3929778.929000020027 60322.886069535 2024-01-13T21:15:56.407827+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3932109.113999962807 60322.886081061 2024-01-13T21:15:57.403716+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3929842.016000031959 60322.886092739 2024-01-13T21:15:58.412622+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3928502.858999968041 60322.886104085 2024-01-13T21:15:59.392895+00:00 19994330.289000030607 28999999.960999969393 27869999.949999991804 3931986.088999987114 60322.886115840 2024-01-13T21:16:00.408542+00:00 19994330.287000000477 29000000.024000048637 27870000.059000018984 3932602.016000031959 60322.886127261 2024-01-13T21:16:01.395322+00:00 19994330.289000000805 29000000.036999940872 27869999.973999980837 3934356.960999966133 60322.886138862 2024-01-13T21:16:02.397723+00:00 19994330.287999998778 28999999.968000050634 27870000.003000020981 3931240.932000041008 60322.886150464 2024-01-13T21:16:03.400125+00:00 19994330.285000000149 29000000.001999970526 27869999.993000030518 3931205.027999997139 60322.886162066 2024-01-13T21:16:04.402520+00:00 19994330.290999989957 29000000.022999998182 27870000.044999960810 3929621.065999985207 60322.886173668 2024-01-13T21:16:05.404911+00:00 19994330.285000011325 28999999.965999960899 27869999.940999981016 3930517.032999991905 60322.886185089 2024-01-13T21:16:06.391678+00:00 19994330.291999999434 29000000.012000080198 27870000.016000028700 3930015.912999988068 60322.886196871 2024-01-13T21:16:07.409703+00:00 19994330.285000000149 28999999.998999949545 27869999.995999928564 3930852.121000051033 60322.886208293 2024-01-13T21:16:08.396471+00:00 19994330.287999991328 29000000.015999998897 27870000.007000088692 3935714.906000018120 60322.886219895 2024-01-13T21:16:09.398872+00:00 19994330.287000000477 28999999.980000000447 27869999.998999949545 3930568.014999986161 60322.886231496 2024-01-13T21:16:10.401272+00:00 19994330.285000029951 29000000.013999998569 27870000.028000000864 3932909.019999980927 60322.886243098 2024-01-13T21:16:11.403668+00:00 19994330.291999999434 28999999.988999988884 27869999.940000060946 3932095.907000064850 60322.886254624 2024-01-13T21:16:12.399553+00:00 19994330.287000000477 29000000.034000009298 27870000.052999969572 3931544.047999978065 60322.886266226 2024-01-13T21:16:13.401953+00:00 19994330.288999971002 28999999.958999991417 27869999.986999988556 3931448.098999977112 60322.886277903 2024-01-13T21:16:14.410853+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3930832.871000051033 60322.886289249 2024-01-13T21:16:15.391127+00:00 19994330.285000029951 29000000.038000021130 27870000.009999990463 3929783.972999929916 60322.886301032 2024-01-13T21:16:16.409147+00:00 19994330.287000000477 28999999.981000009924 27869999.974000100046 3931251.078999996185 60322.886312453 2024-01-13T21:16:17.395923+00:00 19994330.288999971002 29000000.031000021845 27870000.009999990463 3928369.003000020981 60322.886324055 2024-01-13T21:16:18.398312+00:00 19994330.290000021458 28999999.989999949932 27869999.962000008672 3928909.031000018120 60322.886335656 2024-01-13T21:16:19.400703+00:00 19994330.287000000477 28999999.988000039011 27870000.048999909312 3929295.975999950897 60322.886347258 2024-01-13T21:16:20.403095+00:00 19994330.287000000477 28999999.996999979019 27870000.022000070661 3933633.046000003815 60322.886358679 2024-01-13T21:16:21.389872+00:00 19994330.287999991328 29000000.000000000000 27869999.989999990910 3929381.906000018120 60322.886370461 2024-01-13T21:16:22.407893+00:00 19994330.287000000477 28999999.998000029474 27869999.975999999791 3935357.154999970924 60322.886382063 2024-01-13T21:16:23.410287+00:00 19994330.288999971002 29000000.030999958515 27870000.021000001580 3933126.902999997139 60322.886393485 2024-01-13T21:16:24.397059+00:00 19994330.287000000477 28999999.943000018597 27869999.977000001818 3934184.985000013839 60322.886405086 2024-01-13T21:16:25.399455+00:00 19994330.289000030607 29000000.010000050068 27869999.977000001818 3931495.004000068177 60322.886416688 2024-01-13T21:16:26.401857+00:00 19994330.287000000477 29000000.018999930471 27870000.057999998331 3933523.914999961853 60322.886428290 2024-01-13T21:16:27.404255+00:00 19994330.291000008583 28999999.996000051498 27869999.944000009447 3926944.182000041008 60322.886439711 2024-01-13T21:16:28.391036+00:00 19994330.287999991328 29000000.038999918848 27870000.076000008732 3928638.855999947060 60322.886451494 2024-01-13T21:16:29.409059+00:00 19994330.287999991328 28999999.931000109762 27869999.921999990940 3929832.009000062943 60322.886462915 2024-01-13T21:16:30.395836+00:00 19994330.289000030607 29000000.053999900818 27870000.091999981552 3927911.035999894142 60322.886474517 2024-01-13T21:16:31.398241+00:00 19994330.284999970347 29000000.002000089735 27869999.967000011355 3926959.985000013839 60322.886486119 2024-01-13T21:16:32.400638+00:00 19994330.287000060081 28999999.954999919981 27869999.977000001818 3926640.065999985207 60322.886497720 2024-01-13T21:16:33.403035+00:00 19994330.289999961853 29000000.024000048637 27870000.013999998569 3929177.964000105858 60322.886509322 2024-01-13T21:16:34.405430+00:00 19994330.289000030607 29000000.008999940008 27869999.983000040054 3926620.981999992859 60322.886520743 2024-01-13T21:16:35.392213+00:00 19994330.288999918848 28999999.980000019073 27869999.974999960512 3927627.053999900818 60322.886532526 2024-01-13T21:16:36.410238+00:00 19994330.286000009626 29000000.003000020981 27870000.030000030994 3930033.895000100136 60322.886543947 2024-01-13T21:16:37.397016+00:00 19994330.289000030607 28999999.986999988556 27869999.986999988556 3931113.152999997139 60322.886555549 2024-01-13T21:16:38.399410+00:00 19994330.286999940872 29000000.016999959946 27869999.990000009537 3926319.863999962807 60322.886566970 2024-01-13T21:16:39.386185+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3927704.044000030030 60322.886578752 2024-01-13T21:16:40.404204+00:00 19994330.290000081062 28999999.983000040054 27869999.970999959856 3928348.942999958992 60322.886590354 2024-01-13T21:16:41.406593+00:00 19994330.284999970347 29000000.011999960989 27870000.035000089556 3928455.184999942780 60322.886601775 2024-01-13T21:16:42.393371+00:00 19994330.291999939829 28999999.998000029474 27869999.951999899000 3926634.764000058174 60322.886613558 2024-01-13T21:16:43.411393+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3927657.093000053894 60322.886624979 2024-01-13T21:16:44.398171+00:00 19994330.287000060081 28999999.949999928474 27869999.957000020891 3926652.017999887001 60322.886636581 2024-01-13T21:16:45.400569+00:00 19994330.286999940872 29000000.030999999493 27869999.981999989599 3928783.995000004768 60322.886648182 2024-01-13T21:16:46.402962+00:00 19994330.287000060081 29000000.014999989420 27870000.057999968529 3932471.964000105858 60322.886659784 2024-01-13T21:16:47.405358+00:00 19994330.289000030607 29000000.008999999613 27869999.976000070572 3928019.972000002861 60322.886671205 2024-01-13T21:16:48.392125+00:00 19994330.284999970347 28999999.961000010371 27869999.988999959081 3930730.030999898911 60322.886682807 2024-01-13T21:16:49.394521+00:00 19994330.291999939829 29000000.023999989033 27870000.018000010401 3924853.949000000954 60322.886694590 2024-01-13T21:16:50.412543+00:00 19994330.287000060081 28999999.988000009209 27870000.004000071436 3926546.045000075828 60322.886706010 2024-01-13T21:16:51.399313+00:00 19994330.289999961853 28999999.951999988407 27869999.952999949455 3929681.018000007141 60322.886717612 2024-01-13T21:16:52.401713+00:00 19994330.285000089556 29000000.069999989122 27870000.057000041008 3929317.001999973785 60322.886729214 2024-01-13T21:16:53.404108+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3927923.006999969017 60322.886740816 2024-01-13T21:16:54.406506+00:00 19994330.289999999106 28999999.998000029474 27870000.000999931246 3932466.009000062943 60322.886752342 2024-01-13T21:16:55.402389+00:00 19994330.282999999821 28999999.995999988168 27870000.003000020981 3927835.038999915123 60322.886763944 2024-01-13T21:16:56.404790+00:00 19994330.296000000089 29000000.013000011444 27870000.029000040144 3930325.975000023842 60322.886775366 2024-01-13T21:16:57.391570+00:00 19994330.285000000149 28999999.991000000387 27869999.965000029653 3932606.965000032913 60322.886786968 2024-01-13T21:16:58.393970+00:00 19994330.287999998778 28999999.982999980450 27869999.964999910444 3926623.077999948990 60322.886798750 2024-01-13T21:16:59.411987+00:00 19994330.285999998450 28999999.993000030518 27870000.056000001729 3924652.899999976158 60322.886810171 2024-01-13T21:17:00.398761+00:00 19994330.287000000477 29000000.029999971390 27870000.000999998301 3930148.996000051033 60322.886821773 2024-01-13T21:17:01.401158+00:00 19994330.289000000805 28999999.963999990374 27869999.984000001103 3929049.003000020981 60322.886833374 2024-01-13T21:17:02.403551+00:00 19994330.289999991655 29000000.032000008970 27870000.025000009686 3933240.069999932777 60322.886844976 2024-01-13T21:17:03.405949+00:00 19994330.289999991655 28999999.979999959469 27869999.989000011235 3924771.002000092994 60322.886856397 2024-01-13T21:17:04.392726+00:00 19994330.285000000149 29000000.060000058264 27870000.015999998897 3929838.957999945153 60322.886867999 2024-01-13T21:17:05.395122+00:00 19994330.290000021458 28999999.960000038147 27869999.982999980450 3926458.083999990951 60322.886879601 2024-01-13T21:17:06.397518+00:00 19994330.285999979824 28999999.992999911308 27869999.983000010252 3932318.944000006188 60322.886891203 2024-01-13T21:17:07.399916+00:00 19994330.285000029951 29000000.000000000000 27869999.983000010252 3926178.995000004768 60322.886902804 2024-01-13T21:17:08.402313+00:00 19994330.288999971002 28999999.997000098228 27870000.023999989033 3925762.909000039101 60322.886914406 2024-01-13T21:17:09.404707+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3925162.972000002861 60322.886926008 2024-01-13T21:17:10.407103+00:00 19994330.290999948978 28999999.975000020117 27869999.950999978930 3927535.061999917030 60322.886937429 2024-01-13T21:17:11.393882+00:00 19994330.286000009626 29000000.031000021845 27870000.030000030994 3930787.195000051986 60322.886949031 2024-01-13T21:17:12.396280+00:00 19994330.289000030607 28999999.978999968618 27869999.984999950975 3925569.868000030983 60322.886960633 2024-01-13T21:17:13.398672+00:00 19994330.288999971002 29000000.006999969482 27870000.004000011832 3930223.851999998093 60322.886972235 2024-01-13T21:17:14.401069+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3932242.100999950897 60322.886983655 2024-01-13T21:17:15.387844+00:00 19994330.288999971002 29000000.036000009626 27870000.045000020415 3928724.962000011932 60322.886995438 2024-01-13T21:17:16.405866+00:00 19994330.286000009626 28999999.940999981016 27869999.997999969870 3922292.050999999046 60322.887007040 2024-01-13T21:17:17.408265+00:00 19994330.290000021458 29000000.006999969482 27869999.954000059515 3929967.000000000000 60322.887018461 2024-01-13T21:17:18.395041+00:00 19994330.287999991328 29000000.054000020027 27870000.071999970824 3928210.118999958038 60322.887030063 2024-01-13T21:17:19.397435+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3934224.814000010025 60322.887041665 2024-01-13T21:17:20.399833+00:00 19994330.290000021458 28999999.970999959856 27869999.991000059992 3928525.085000038147 60322.887053267 2024-01-13T21:17:21.402229+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3928829.021000028122 60322.887064687 2024-01-13T21:17:22.389002+00:00 19994330.283999919891 29000000.015999998897 27869999.998000029474 3930725.975999950897 60322.887076470 2024-01-13T21:17:23.407020+00:00 19994330.290000081062 29000000.019000001252 27869999.986000061035 3923906.988999962807 60322.887087891 2024-01-13T21:17:24.393802+00:00 19994330.286000009626 28999999.960999999195 27870000.028999920934 3928782.029000043869 60322.887099493 2024-01-13T21:17:25.396202+00:00 19994330.287999991328 29000000.028999999166 27869999.977000001818 3923529.021000028122 60322.887111276 2024-01-13T21:17:26.414225+00:00 19994330.289000030607 28999999.999000001699 27870000.026000019163 3928108.988999962807 60322.887122697 2024-01-13T21:17:27.400998+00:00 19994330.291999939829 29000000.030000001192 27869999.970999959856 3927893.989000082016 60322.887134299 2024-01-13T21:17:28.403394+00:00 19994330.284000039101 28999999.988000009209 27870000.045000080019 3927392.003999948967 60322.887145719 2024-01-13T21:17:29.390169+00:00 19994330.288999918848 28999999.958000000566 27869999.953999999911 3935071.952999948990 60322.887157502 2024-01-13T21:17:30.408191+00:00 19994330.286000009626 29000000.036000009626 27870000.018999930471 3929095.017000079155 60322.887168923 2024-01-13T21:17:31.394972+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3933397.070999979973 60322.887180525 2024-01-13T21:17:32.397375+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3927450.886000037193 60322.887192127 2024-01-13T21:17:33.399774+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3931009.038999915123 60322.887203729 2024-01-13T21:17:34.402166+00:00 19994330.289999961853 29000000.032000008970 27870000.018000010401 3924028.035000085831 60322.887215331 2024-01-13T21:17:35.404565+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3927432.992999910843 60322.887226857 2024-01-13T21:17:36.400454+00:00 19994330.285000089556 29000000.000999990851 27869999.988000039011 3933532.972000002861 60322.887238534 2024-01-13T21:17:37.409359+00:00 19994330.284999970347 28999999.981000009924 27869999.985999941826 3929162.935000061989 60322.887249880 2024-01-13T21:17:38.389629+00:00 19994330.289999961853 29000000.059000018984 27870000.056000001729 3926408.141999959946 60322.887261663 2024-01-13T21:17:39.407654+00:00 19994330.286000009626 28999999.907999988645 27869999.940999988467 3928290.927000045776 60322.887273084 2024-01-13T21:17:40.394435+00:00 19994330.290000081062 29000000.034000039101 27870000.010000009090 3926055.985000013839 60322.887284685 2024-01-13T21:17:41.396828+00:00 19994330.291000008583 28999999.993999961764 27870000.013000000268 3924480.060999989975 60322.887296287 2024-01-13T21:17:42.399219+00:00 19994330.285999890417 28999999.971999999136 27869999.975000008941 3929522.942999958992 60322.887307889 2024-01-13T21:17:43.401612+00:00 19994330.285000089556 29000000.037000060081 27870000.039999991655 3924106.927000045776 60322.887319491 2024-01-13T21:17:44.404007+00:00 19994330.288999918848 28999999.992999911308 27869999.969000011683 3922375.131999969017 60322.887330912 2024-01-13T21:17:45.390788+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3924670.940999985207 60322.887342695 2024-01-13T21:17:46.408810+00:00 19994330.290000081062 29000000.004999998957 27869999.972999989986 3926388.000000000000 60322.887354115 2024-01-13T21:17:47.395589+00:00 19994330.287999991328 28999999.983000040054 27870000.015999998897 3928079.044000030030 60322.887365717 2024-01-13T21:17:48.397981+00:00 19994330.289999999106 29000000.023999929428 27870000.028999980539 3930344.019999980927 60322.887377319 2024-01-13T21:17:49.400375+00:00 19994330.287999998778 29000000.008000019938 27869999.970000028610 3929766.925999999046 60322.887388921 2024-01-13T21:17:50.402770+00:00 19994330.289000000805 28999999.996000051498 27870000.002999961376 3925870.008999944199 60322.887400342 2024-01-13T21:17:51.389548+00:00 19994330.287999998778 28999999.991999980062 27870000.065000001341 3930486.988000034820 60322.887412125 2024-01-13T21:17:52.407570+00:00 19994330.285000000149 29000000.008000019938 27869999.910000029951 3929938.029000043869 60322.887423727 2024-01-13T21:17:53.409970+00:00 19994330.285000000149 29000000.000999931246 27870000.045000020415 3932280.011999965180 60322.887435148 2024-01-13T21:17:54.396746+00:00 19994330.289999991655 29000000.002000089735 27870000.000000000000 3931118.968000053894 60322.887446749 2024-01-13T21:17:55.399144+00:00 19994330.290000021458 29000000.003999948502 27870000.000000000000 3931138.947999954224 60322.887458351 2024-01-13T21:17:56.401540+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3930204.067999958992 60322.887469953 2024-01-13T21:17:57.403936+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3930788.136000037193 60322.887481374 2024-01-13T21:17:58.390716+00:00 19994330.288000021130 29000000.023999929428 27870000.018999930471 3924717.827000021935 60322.887493157 2024-01-13T21:17:59.408737+00:00 19994330.285999979824 29000000.004000000656 27869999.994000080973 3926598.128000020981 60322.887504578 2024-01-13T21:18:00.395506+00:00 19994330.288000021130 29000000.000999998301 27870000.011999960989 3928325.902999997139 60322.887516180 2024-01-13T21:18:01.397905+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3922236.991999983788 60322.887527781 2024-01-13T21:18:02.400298+00:00 19994330.293999969959 28999999.997999999672 27870000.057999968529 3928194.983999968041 60322.887539383 2024-01-13T21:18:03.402696+00:00 19994330.285000029951 29000000.007999990135 27869999.970999959856 3926248.126000000164 60322.887550985 2024-01-13T21:18:04.405099+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3926186.914000000805 60322.887562406 2024-01-13T21:18:05.391876+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3927774.953000000212 60322.887574188 2024-01-13T21:18:06.409903+00:00 19994330.288999971002 29000000.007999990135 27870000.037000060081 3931675.104999999050 60322.887585610 2024-01-13T21:18:07.396682+00:00 19994330.288000050932 29000000.009999990463 27869999.955000039190 3930807.977000001818 60322.887597212 2024-01-13T21:18:08.399083+00:00 19994330.284999970347 28999999.977999988943 27870000.036999940872 3927124.006999998819 60322.887608632 2024-01-13T21:18:09.385853+00:00 19994330.291999999434 29000000.033000048250 27870000.034000039101 3931956.006999998819 60322.887620416 2024-01-13T21:18:10.403878+00:00 19994330.287000000477 28999999.965999960899 27869999.985000010580 3934675.857000000775 60322.887632017 2024-01-13T21:18:11.406278+00:00 19994330.287999991328 29000000.002000030130 27869999.954999919981 3924953.080999999773 60322.887643438 2024-01-13T21:18:12.393057+00:00 19994330.289000030607 29000000.032999988645 27870000.062000039965 3932685.947999998927 60322.887655221 2024-01-13T21:18:13.411083+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3924949.097000002861 60322.887666642 2024-01-13T21:18:14.397860+00:00 19994330.286999940872 29000000.008000019938 27869999.990999940783 3930374.013999999035 60322.887678244 2024-01-13T21:18:15.400259+00:00 19994330.287999991328 28999999.996999979019 27869999.956000089645 3927334.898000001907 60322.887689770 2024-01-13T21:18:16.396151+00:00 19994330.292000059038 29000000.005999978632 27870000.025999899954 3928709.027999997139 60322.887701447 2024-01-13T21:18:17.405047+00:00 19994330.284999970347 28999999.977999988943 27869999.991999998689 3926131.021999999881 60322.887712793 2024-01-13T21:18:18.385315+00:00 19994330.287999991328 29000000.004000071436 27869999.997999999672 3930724.949000000954 60322.887724576 2024-01-13T21:18:19.403328+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3928042.042999998201 60322.887735996 2024-01-13T21:18:20.390101+00:00 19994330.290000081062 29000000.011000040919 27870000.026000011712 3929094.062000005972 60322.887747598 2024-01-13T21:18:21.392498+00:00 19994330.287999991328 29000000.021000031382 27870000.012999981642 3923560.888999999035 60322.887759381 2024-01-13T21:18:22.410515+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3925617.101999998093 60322.887770802 2024-01-13T21:18:23.397287+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3931787.949000000954 60322.887782404 2024-01-13T21:18:24.399683+00:00 19994330.284999970347 28999999.986000061035 27869999.943000018597 3928652.046999990940 60322.887794006 2024-01-13T21:18:25.402078+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3931493.972000002861 60322.887805607 2024-01-13T21:18:26.404473+00:00 19994330.287999991328 28999999.963999990374 27869999.901000019163 3933946.986000000965 60322.887817028 2024-01-13T21:18:27.391243+00:00 19994330.287999991328 29000000.031999949366 27870000.100999951363 3933184.935000001919 60322.887828630 2024-01-13T21:18:28.393640+00:00 19994330.286999940872 28999999.963999990374 27869999.947000030428 3931319.074000000954 60322.887840232 2024-01-13T21:18:29.396037+00:00 19994330.291000008583 29000000.016000028700 27869999.973999980837 3926017.044000000227 60322.887851834 2024-01-13T21:18:30.398433+00:00 19994330.287000060081 29000000.021000031382 27870000.034000039101 3931718.013999999035 60322.887863436 2024-01-13T21:18:31.400830+00:00 19994330.284999970347 28999999.990000009537 27870000.010999981314 3924876.949000000954 60322.887875037 2024-01-13T21:18:32.403220+00:00 19994330.291000008583 29000000.036999940872 27870000.026000019163 3931558.047999992967 60322.887886639 2024-01-13T21:18:33.405615+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3928484.857000008225 60322.887898060 2024-01-13T21:18:34.392377+00:00 19994330.284000039101 28999999.999000068754 27870000.012000020593 3929447.064999998081 60322.887909662 2024-01-13T21:18:35.394774+00:00 19994330.286999940872 29000000.001999970526 27869999.974999960512 3929451.048000007868 60322.887921263 2024-01-13T21:18:36.397168+00:00 19994330.287000060081 28999999.989000000060 27869999.991999980062 3924602.040999994148 60322.887932865 2024-01-13T21:18:37.399563+00:00 19994330.288999918848 29000000.011999990791 27870000.039000030607 3926904.928999990225 60322.887944286 2024-01-13T21:18:38.386339+00:00 19994330.287000060081 28999999.964000001550 27869999.942000031471 3929981.932999997865 60322.887956069 2024-01-13T21:18:39.404352+00:00 19994330.287999991328 29000000.032000008970 27870000.029999971390 3924283.067000002135 60322.887967671 2024-01-13T21:18:40.406745+00:00 19994330.291000008583 29000000.013999998569 27869999.985000010580 3925181.040000020992 60322.887979092 2024-01-13T21:18:41.393529+00:00 19994330.287999998778 28999999.956000000238 27869999.993999961764 3924498.952999978792 60322.887990694 2024-01-13T21:18:42.395928+00:00 19994330.285000000149 29000000.004999998957 27870000.045000080019 3928052.059000014793 60322.888002296 2024-01-13T21:18:43.398328+00:00 19994330.289999999106 29000000.053999990225 27869999.978999968618 3926803.956999986898 60322.888013897 2024-01-13T21:18:44.400730+00:00 19994330.284000009298 28999999.988000039011 27870000.019999980927 3930269.951999992132 60322.888025318 2024-01-13T21:18:45.387507+00:00 19994330.289999991655 28999999.979999959469 27869999.985000010580 3932834.040000020992 60322.888037101 2024-01-13T21:18:46.405521+00:00 19994330.287999998778 28999999.995999988168 27870000.024999979883 3931029.977999985218 60322.888048522 2024-01-13T21:18:47.392294+00:00 19994330.293000001460 29000000.013999998569 27870000.000000000000 3930841.018999993801 60322.888060124 2024-01-13T21:18:48.394693+00:00 19994330.284000009298 29000000.025000039488 27870000.016999959946 3929071.964000015985 60322.888071726 2024-01-13T21:18:49.397094+00:00 19994330.287999991328 28999999.925999999046 27869999.939000010490 3929025.083999990951 60322.888083328 2024-01-13T21:18:50.399490+00:00 19994330.288000021130 29000000.011999960989 27869999.974000100046 3925654.015000015032 60322.888094929 2024-01-13T21:18:51.401881+00:00 19994330.287000000477 29000000.027000010014 27870000.026999950409 3927802.922999978065 60322.888106350 2024-01-13T21:18:52.388652+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3925865.031000018120 60322.888118133 2024-01-13T21:18:53.406675+00:00 19994330.287000000477 29000000.022999998182 27870000.055000070482 3930014.946999996901 60322.888129554 2024-01-13T21:18:54.393443+00:00 19994330.292000029236 29000000.021999958903 27869999.967999938875 3929885.961999983061 60322.888141156 2024-01-13T21:18:55.395843+00:00 19994330.288999971002 28999999.980000019073 27869999.997000001371 3928021.094000012148 60322.888152758 2024-01-13T21:18:56.398239+00:00 19994330.286000009626 29000000.004999998957 27870000.010000009090 3926576.041000009049 60322.888164359 2024-01-13T21:18:57.400633+00:00 19994330.287999991328 29000000.016000028700 27869999.973999988288 3922152.903999983799 60322.888175961 2024-01-13T21:18:58.403029+00:00 19994330.285000029951 28999999.968000050634 27870000.008999999613 3924531.105000019073 60322.888187488 2024-01-13T21:18:59.398917+00:00 19994330.284999970347 29000000.004999998957 27869999.988000009209 3924015.935000001919 60322.888199165 2024-01-13T21:19:00.407813+00:00 19994330.290000021458 29000000.013000011444 27870000.016999989748 3923122.074999988079 60322.888210510 2024-01-13T21:19:01.388080+00:00 19994330.292999979109 29000000.008999940008 27870000.043000008911 3920383.881999998819 60322.888222293 2024-01-13T21:19:02.406100+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3923235.064000010025 60322.888233714 2024-01-13T21:19:03.392878+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3924210.028999983799 60322.888245316 2024-01-13T21:19:04.395281+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3927751.895000011194 60322.888256918 2024-01-13T21:19:05.397677+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3925698.074000000954 60322.888268519 2024-01-13T21:19:06.400073+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3932837.002999991179 60322.888280121 2024-01-13T21:19:07.402475+00:00 19994330.287999931723 28999999.999000068754 27869999.995999988168 3929313.942999988794 60322.888291542 2024-01-13T21:19:08.389248+00:00 19994330.289000030607 29000000.005999919027 27869999.984000030905 3925992.990000010002 60322.888303325 2024-01-13T21:19:09.407268+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3928622.053999990225 60322.888314746 2024-01-13T21:19:10.394047+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3928429.982000023127 60322.888326348 2024-01-13T21:19:11.396439+00:00 19994330.289000030607 29000000.019999980927 27870000.080999970436 3929981.927999972831 60322.888337949 2024-01-13T21:19:12.398832+00:00 19994330.286999940872 29000000.014000058174 27869999.992000039667 3925930.092000008095 60322.888349551 2024-01-13T21:19:13.401231+00:00 19994330.285000089556 28999999.964999999851 27869999.975999951363 3929118.016000031959 60322.888360973 2024-01-13T21:19:14.388008+00:00 19994330.289999961853 29000000.019999999553 27870000.029999971390 3927643.012999951839 60322.888372574 2024-01-13T21:19:15.390407+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3925308.923000038136 60322.888384357 2024-01-13T21:19:16.408424+00:00 19994330.288999918848 28999999.974999990314 27869999.945999979973 3927491.096000016201 60322.888395778 2024-01-13T21:19:17.395199+00:00 19994330.286000009626 29000000.035999998450 27870000.039999961853 3930813.854999959003 60322.888407379 2024-01-13T21:19:18.397597+00:00 19994330.291000008583 28999999.984000001103 27870000.024000048637 3926672.116999983788 60322.888418981 2024-01-13T21:19:19.399991+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3920986.890000044834 60322.888430583 2024-01-13T21:19:20.402384+00:00 19994330.284999970347 29000000.010000020266 27869999.983999971300 3924447.074999988079 60322.888442004 2024-01-13T21:19:21.389161+00:00 19994330.289000030607 28999999.997999969870 27869999.983000040054 3925382.003000020981 60322.888453787 2024-01-13T21:19:22.407182+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3925838.961999952793 60322.888465208 2024-01-13T21:19:23.393968+00:00 19994330.284000039101 28999999.962000008672 27869999.975999951363 3927147.050999999046 60322.888476810 2024-01-13T21:19:24.396367+00:00 19994330.291000008583 29000000.040000021458 27870000.095999959856 3925704.012000023853 60322.888488411 2024-01-13T21:19:25.398762+00:00 19994330.287999991328 28999999.992999970913 27869999.934000018984 3923721.022000014782 60322.888500013 2024-01-13T21:19:26.401164+00:00 19994330.286999940872 28999999.989000018686 27870000.090000029653 3923124.986999989022 60322.888511615 2024-01-13T21:19:27.403560+00:00 19994330.287999991328 29000000.018999990076 27869999.924999948591 3928276.040000020992 60322.888523036 2024-01-13T21:19:28.390332+00:00 19994330.287999991328 28999999.979999959469 27869999.993000030518 3931177.927999972831 60322.888534819 2024-01-13T21:19:29.408356+00:00 19994330.290000081062 29000000.024000048637 27870000.080000039190 3927047.973999977112 60322.888546240 2024-01-13T21:19:30.395137+00:00 19994330.286000009626 28999999.961999949068 27869999.914999961853 3927293.166000009049 60322.888557842 2024-01-13T21:19:31.397538+00:00 19994330.289999961853 29000000.019999980927 27869999.988000039011 3927628.722999989986 60322.888569263 2024-01-13T21:19:32.384310+00:00 19994330.289000030607 28999999.955000039190 27870000.036999940872 3927859.045000017155 60322.888581045 2024-01-13T21:19:33.402336+00:00 19994330.286000009626 29000000.044999960810 27869999.967000011355 3934475.000000000000 60322.888592647 2024-01-13T21:19:34.404737+00:00 19994330.285999890417 29000000.004000071436 27870000.006999999285 3928895.069999992847 60322.888604068 2024-01-13T21:19:35.391508+00:00 19994330.287000000477 28999999.972999930382 27870000.058000009507 3927252.981999992859 60322.888615851 2024-01-13T21:19:36.409529+00:00 19994330.293000001460 29000000.027000069618 27869999.947999998927 3923416.016000031959 60322.888627272 2024-01-13T21:19:37.396304+00:00 19994330.285999991000 29000000.008999940008 27870000.032000008970 3930497.052999972831 60322.888638874 2024-01-13T21:19:38.398706+00:00 19994330.287999998778 28999999.983000040054 27869999.991999980062 3929048.912000000011 60322.888650401 2024-01-13T21:19:39.394595+00:00 19994330.292000010610 29000000.021999958903 27870000.008000019938 3928606.087000011932 60322.888662077 2024-01-13T21:19:40.403495+00:00 19994330.285000000149 28999999.973000049591 27869999.991000000387 3928383.989000021946 60322.888673423 2024-01-13T21:19:41.383764+00:00 19994330.287999998778 29000000.011000040919 27870000.021999981254 3932514.899999976158 60322.888685206 2024-01-13T21:19:42.401777+00:00 19994330.289000000805 28999999.987999919802 27869999.971999999136 3931313.162999988068 60322.888696883 2024-01-13T21:19:43.410684+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3932712.009999989998 60322.888708229 2024-01-13T21:19:44.390957+00:00 19994330.284000009298 28999999.998000029474 27869999.986000001431 3928175.994000018109 60322.888720011 2024-01-13T21:19:45.408977+00:00 19994330.287999991328 28999999.980000019073 27869999.993000030518 3931237.878000020981 60322.888731432 2024-01-13T21:19:46.395753+00:00 19994330.293000008911 29000000.019999980927 27870000.078999999911 3928216.138999999035 60322.888743034 2024-01-13T21:19:47.398147+00:00 19994330.285000000149 28999999.971999999136 27869999.939000010490 3928726.917999982834 60322.888754455 2024-01-13T21:19:48.384924+00:00 19994330.287000000477 29000000.021000031382 27869999.969999969006 3928093.925000011921 60322.888766238 2024-01-13T21:19:49.402941+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3923970.108999968041 60322.888777659 2024-01-13T21:19:50.389720+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3930222.001000047196 60322.888789261 2024-01-13T21:19:51.392122+00:00 19994330.291000008583 28999999.989999990910 27870000.008000019938 3929393.937999964226 60322.888801043 2024-01-13T21:19:52.410143+00:00 19994330.285000029951 28999999.956000000238 27869999.962000008672 3927954.026000022888 60322.888812464 2024-01-13T21:19:53.396911+00:00 19994330.291999999434 29000000.077000010759 27870000.038999918848 3927462.967999995220 60322.888824066 2024-01-13T21:19:54.399314+00:00 19994330.287000000477 28999999.947999980301 27870000.010000109673 3930925.990999997128 60322.888835668 2024-01-13T21:19:55.401715+00:00 19994330.283999979496 28999999.980000019073 27869999.947999950498 3930876.027000010014 60322.888847270 2024-01-13T21:19:56.404114+00:00 19994330.290000021458 29000000.049999978393 27870000.050999999046 3928722.944000006188 60322.888858691 2024-01-13T21:19:57.390887+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3929812.027000010014 60322.888870293 2024-01-13T21:19:58.393292+00:00 19994330.286000009626 28999999.974999990314 27869999.978000041097 3930366.945999979973 60322.888881895 2024-01-13T21:19:59.395698+00:00 19994330.287999991328 28999999.966000020504 27869999.960000038147 3928552.105000019073 60322.888893496 2024-01-13T21:20:00.398082+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3927418.987999976147 60322.888905098 2024-01-13T21:20:01.400481+00:00 19994330.284999970347 29000000.006999969482 27870000.046999931335 3934360.913999975193 60322.888916700 2024-01-13T21:20:02.402882+00:00 19994330.289000030607 28999999.977999988943 27869999.925999999046 3931567.020000040997 60322.888928302 2024-01-13T21:20:03.405280+00:00 19994330.289999961853 29000000.011000040919 27870000.030000090599 3925196.005999981891 60322.888939723 2024-01-13T21:20:04.392055+00:00 19994330.287000060081 29000000.002999961376 27869999.995000001043 3930558.037999988068 60322.888951325 2024-01-13T21:20:05.394453+00:00 19994330.284999970347 28999999.995000001043 27870000.018999930471 3930032.050999999046 60322.888962926 2024-01-13T21:20:06.396850+00:00 19994330.289999961853 29000000.050999999046 27870000.059000018984 3928563.990999997128 60322.888974528 2024-01-13T21:20:07.399247+00:00 19994330.287999991328 28999999.934000018984 27869999.932000041008 3929957.969000041019 60322.888985950 2024-01-13T21:20:08.386023+00:00 19994330.288000110537 29000000.040999948978 27870000.024999979883 3938246.055000007153 60322.888997732 2024-01-13T21:20:09.404035+00:00 19994330.287999991328 28999999.992000099272 27870000.003999948502 3933677.892999947071 60322.889009334 2024-01-13T21:20:10.406432+00:00 19994330.287999991328 28999999.962999939919 27869999.943000078201 3929841.027999997139 60322.889020755 2024-01-13T21:20:11.393210+00:00 19994330.284999970347 29000000.046000000089 27870000.038999918848 3930273.969000041019 60322.889032356 2024-01-13T21:20:12.395609+00:00 19994330.289999961853 29000000.003000020981 27870000.021999999881 3931416.046999990940 60322.889043958 2024-01-13T21:20:13.398012+00:00 19994330.286000009626 28999999.965999960899 27869999.948000010103 3932242.043999969959 60322.889055560 2024-01-13T21:20:14.400408+00:00 19994330.295000080019 29000000.032000061125 27870000.075999990106 3930539.868000030983 60322.889066981 2024-01-13T21:20:15.387181+00:00 19994330.283999919891 28999999.980999950320 27869999.937000010163 3931612.032999991905 60322.889078764 2024-01-13T21:20:16.405209+00:00 19994330.287999991328 29000000.022000070661 27870000.037000000477 3933306.092999995220 60322.889090185 2024-01-13T21:20:17.391974+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3933291.980000019073 60322.889101787 2024-01-13T21:20:18.394370+00:00 19994330.287000060081 28999999.985999941826 27869999.991000000387 3931405.069999992847 60322.889113388 2024-01-13T21:20:19.396771+00:00 19994330.286999940872 29000000.027000069618 27870000.018000010401 3926435.918000041973 60322.889124990 2024-01-13T21:20:20.399165+00:00 19994330.287000060081 28999999.975999951363 27869999.996999979019 3931175.933999896049 60322.889136592 2024-01-13T21:20:21.401570+00:00 19994330.291000008583 29000000.018999930471 27870000.016999989748 3933258.088000059128 60322.889148119 2024-01-13T21:20:22.397453+00:00 19994330.286000009626 29000000.038000110537 27870000.041000008583 3930637.998000026215 60322.889159796 2024-01-13T21:20:23.406354+00:00 19994330.289999961853 28999999.960999969393 27869999.914000030607 3926929.927999972831 60322.889171141 2024-01-13T21:20:24.386614+00:00 19994330.289999961853 28999999.993000030518 27870000.027000010014 3931427.014999986161 60322.889182924 2024-01-13T21:20:25.404632+00:00 19994330.286000009626 28999999.995999928564 27870000.034999970347 3929904.944000006188 60322.889194345 2024-01-13T21:20:26.391411+00:00 19994330.287999991328 28999999.955000039190 27869999.917999979109 3928619.083999990951 60322.889205947 2024-01-13T21:20:27.393809+00:00 19994330.286000009626 29000000.065000001341 27870000.041999999434 3928211.018000007141 60322.889217729 2024-01-13T21:20:28.411818+00:00 19994330.291000008583 28999999.986000008881 27870000.013000011444 3928402.976999998093 60322.889229150 2024-01-13T21:20:29.398589+00:00 19994330.283999990672 28999999.989999990910 27869999.999000009149 3930808.976000071038 60322.889240752 2024-01-13T21:20:30.400983+00:00 19994330.291000001132 29000000.002000000328 27869999.982999980450 3932796.009999989998 60322.889252173 2024-01-13T21:20:31.387761+00:00 19994330.287999998778 29000000.004999998957 27870000.006000038236 3926662.030999898911 60322.889263956 2024-01-13T21:20:32.405778+00:00 19994330.287999998778 28999999.991000000387 27870000.019999980927 3928325.959000111092 60322.889275377 2024-01-13T21:20:33.392553+00:00 19994330.290000010282 29000000.043999999762 27869999.995000001043 3930028.042999982834 60322.889286979 2024-01-13T21:20:34.394956+00:00 19994330.280999999493 28999999.978000018746 27870000.013000011444 3931368.023000001907 60322.889298581 2024-01-13T21:20:35.397349+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3931549.051999927033 60322.889310182 2024-01-13T21:20:36.399742+00:00 19994330.288000021130 28999999.980000019073 27869999.990000009537 3922311.860000013839 60322.889321784 2024-01-13T21:20:37.402141+00:00 19994330.287999991328 29000000.028000000864 27870000.033999919891 3925643.062999964226 60322.889333205 2024-01-13T21:20:38.388913+00:00 19994330.288000021130 28999999.952999949455 27869999.970000028610 3932861.983000040054 60322.889344987 2024-01-13T21:20:39.406935+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3930010.060000061989 60322.889356409 2024-01-13T21:20:40.393712+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3931382.035999894142 60322.889368011 2024-01-13T21:20:41.396120+00:00 19994330.288000021130 28999999.991999980062 27869999.995000001043 3932252.871000051033 60322.889379613 2024-01-13T21:20:42.398517+00:00 19994330.284999970347 29000000.015000049025 27870000.047999981791 3935644.062000035774 60322.889391215 2024-01-13T21:20:43.400916+00:00 19994330.290000021458 28999999.981999989599 27869999.968999978155 3933578.950999975204 60322.889402635 2024-01-13T21:20:44.387693+00:00 19994330.290000021458 29000000.006999969482 27869999.996999979019 3938522.004999995232 60322.889414237 2024-01-13T21:20:45.390086+00:00 19994330.287999991328 28999999.971999999136 27869999.973000049591 3934317.011000037193 60322.889426020 2024-01-13T21:20:46.408111+00:00 19994330.289999961853 29000000.044000029564 27870000.064000010490 3933303.032999991905 60322.889437441 2024-01-13T21:20:47.394891+00:00 19994330.285000029951 28999999.977000001818 27869999.949000000954 3933864.005999923218 60322.889449043 2024-01-13T21:20:48.397293+00:00 19994330.286000009626 28999999.998000029474 27870000.015999909490 3936446.919000030030 60322.889460645 2024-01-13T21:20:49.399691+00:00 19994330.288999971002 29000000.008999940008 27870000.031000021845 3938861.064000010025 60322.889472246 2024-01-13T21:20:50.402088+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3939410.983000040054 60322.889483667 2024-01-13T21:20:51.388870+00:00 19994330.290000021458 29000000.006000038236 27870000.008999999613 3934043.992999910843 60322.889495450 2024-01-13T21:20:52.406885+00:00 19994330.289999961853 28999999.964999910444 27869999.940999988467 3932607.986000061035 60322.889506871 2024-01-13T21:20:53.393667+00:00 19994330.290000021458 29000000.018000010401 27870000.030000001192 3940586.985999941826 60322.889518473 2024-01-13T21:20:54.396068+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3936322.036000012886 60322.889529894 2024-01-13T21:20:55.382847+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3932508.990000010002 60322.889541677 2024-01-13T21:20:56.400868+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3929093.008000016212 60322.889553279 2024-01-13T21:20:57.403263+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3926564.940999985207 60322.889564699 2024-01-13T21:20:58.390035+00:00 19994330.287999991328 29000000.001999970526 27870000.015000019222 3927739.063000082970 60322.889576482 2024-01-13T21:20:59.408057+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3928490.932999968994 60322.889587903 2024-01-13T21:21:00.394818+00:00 19994330.284999970347 28999999.969000101089 27869999.968999978155 3929687.013000010978 60322.889599505 2024-01-13T21:21:01.397211+00:00 19994330.292000059038 29000000.011999960989 27870000.073000010103 3930014.055999993812 60322.889611031 2024-01-13T21:21:02.393103+00:00 19994330.283999919891 29000000.008999940008 27869999.991000000387 3932400.001999973785 60322.889622708 2024-01-13T21:21:03.402009+00:00 19994330.290000081062 29000000.028000000864 27869999.995000001043 3935047.973999977112 60322.889634054 2024-01-13T21:21:04.382275+00:00 19994330.283999919891 28999999.993000000715 27870000.046999990940 3928944.070999979973 60322.889645837 2024-01-13T21:21:05.400289+00:00 19994330.291000008583 28999999.989000000060 27869999.929000020027 3930746.955000042915 60322.889657514 2024-01-13T21:21:06.409191+00:00 19994330.291000008583 28999999.973999988288 27869999.981999989599 3930837.029000043869 60322.889668860 2024-01-13T21:21:07.389466+00:00 19994330.286000009626 29000000.046000000089 27870000.064000010490 3934729.905999898911 60322.889680642 2024-01-13T21:21:08.407488+00:00 19994330.287000060081 28999999.971000019461 27869999.959999978542 3934034.055999993812 60322.889692063 2024-01-13T21:21:09.394267+00:00 19994330.288999918848 29000000.026999980211 27869999.995000060648 3935798.052000045776 60322.889703665 2024-01-13T21:21:10.396660+00:00 19994330.285000089556 28999999.997999999672 27870000.039999961853 3929792.939000010025 60322.889715086 2024-01-13T21:21:11.383425+00:00 19994330.287999991328 28999999.974000010639 27869999.934000018984 3932005.988000034820 60322.889726868 2024-01-13T21:21:12.401439+00:00 19994330.287999991328 28999999.998999979347 27870000.037999991328 3932042.957999945153 60322.889738470 2024-01-13T21:21:13.403831+00:00 19994330.291000008583 29000000.004000011832 27870000.008999940008 3928385.070000051986 60322.889749891 2024-01-13T21:21:14.390609+00:00 19994330.288999918848 29000000.017000019550 27870000.037999991328 3936895.990999937057 60322.889761674 2024-01-13T21:21:15.408626+00:00 19994330.288000110537 28999999.983999971300 27869999.914000030607 3931912.970000029076 60322.889773095 2024-01-13T21:21:16.395408+00:00 19994330.288999918848 29000000.020000040531 27870000.042000059038 3929092.029000043869 60322.889784697 2024-01-13T21:21:17.397806+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3930931.849999905098 60322.889796118 2024-01-13T21:21:18.384578+00:00 19994330.284999970347 28999999.997999969870 27869999.985000010580 3933851.146000028122 60322.889807900 2024-01-13T21:21:19.402593+00:00 19994330.287999991328 28999999.930000010878 27869999.968999978155 3933275.068000078201 60322.889819321 2024-01-13T21:21:20.389369+00:00 19994330.293000098318 29000000.028999980539 27869999.968999978155 3930882.917999982834 60322.889830923 2024-01-13T21:21:21.391770+00:00 19994330.286999940872 29000000.026000019163 27870000.067999958992 3934404.005999923218 60322.889842706 2024-01-13T21:21:22.409798+00:00 19994330.287000000477 28999999.977999988943 27870000.019000049680 3932965.026000022888 60322.889854127 2024-01-13T21:21:23.396575+00:00 19994330.289999999106 29000000.016999959946 27870000.014999989420 3930738.981000065804 60322.889865729 2024-01-13T21:21:24.398969+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3932027.957999945153 60322.889877150 2024-01-13T21:21:25.385743+00:00 19994330.287999998778 28999999.983000040054 27870000.046999931335 3925781.144000052940 60322.889888932 2024-01-13T21:21:26.403760+00:00 19994330.287000000477 28999999.975999951363 27869999.925000071526 3933517.904999970924 60322.889900353 2024-01-13T21:21:27.390534+00:00 19994330.288999989629 29000000.002000089735 27869999.990999940783 3929220.942999958992 60322.889911955 2024-01-13T21:21:28.392932+00:00 19994330.289000000805 29000000.011999960989 27870000.032000061125 3934007.073000072967 60322.889923557 2024-01-13T21:21:29.395332+00:00 19994330.289000000805 29000000.034000039101 27869999.973999999464 3932880.034999967087 60322.889935159 2024-01-13T21:21:30.397728+00:00 19994330.287000000477 28999999.956999901682 27870000.050999999046 3930446.023999928962 60322.889946761 2024-01-13T21:21:31.400121+00:00 19994330.287000000477 29000000.036000009626 27870000.015999998897 3935502.060000061989 60322.889958363 2024-01-13T21:21:32.402511+00:00 19994330.287000000477 29000000.001000050455 27869999.966999989003 3931623.850999950897 60322.889969964 2024-01-13T21:21:33.404904+00:00 19994330.289000000805 28999999.965999960899 27869999.974999990314 3931562.094000101089 60322.889981385 2024-01-13T21:21:34.391673+00:00 19994330.289000000805 29000000.022999998182 27870000.019000019878 3932291.929999948014 60322.889992987 2024-01-13T21:21:35.394071+00:00 19994330.286000009626 28999999.973999980837 27869999.974999990314 3930539.980999947060 60322.890004589 2024-01-13T21:21:36.396472+00:00 19994330.288999971002 29000000.015000101179 27870000.048999991268 3935056.062000035774 60322.890016191 2024-01-13T21:21:37.398869+00:00 19994330.286000009626 28999999.982999920845 27869999.971999999136 3928863.891000031959 60322.890027612 2024-01-13T21:21:38.385641+00:00 19994330.289999961853 28999999.978000041097 27869999.922999981791 3927731.116999983788 60322.890039394 2024-01-13T21:21:39.403660+00:00 19994330.286000009626 29000000.049999948591 27870000.123000029474 3932621.937000035774 60322.890050996 2024-01-13T21:21:40.406058+00:00 19994330.289000030607 29000000.019000049680 27869999.980000019073 3934307.025999904145 60322.890062417 2024-01-13T21:21:41.392827+00:00 19994330.287999991328 28999999.956999998540 27869999.984999950975 3927763.981000065804 60322.890074019 2024-01-13T21:21:42.395222+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3926728.090000032913 60322.890085621 2024-01-13T21:21:43.397625+00:00 19994330.287000000477 29000000.004000000656 27869999.991000000387 3930053.909999967087 60322.890097222 2024-01-13T21:21:44.400027+00:00 19994330.291000008583 28999999.969000000507 27869999.983000040054 3931235.939000010025 60322.890108749 2024-01-13T21:21:45.395918+00:00 19994330.291000008583 29000000.006000008434 27869999.995999988168 3931997.021999955177 60322.890120426 2024-01-13T21:21:46.404822+00:00 19994330.285999950022 28999999.991999980062 27870000.008999999613 3933181.018000007141 60322.890131772 2024-01-13T21:21:47.385090+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3933970.960999966133 60322.890143555 2024-01-13T21:21:48.403111+00:00 19994330.288000050932 29000000.008999999613 27869999.996999979019 3931130.127000092994 60322.890155156 2024-01-13T21:21:49.405511+00:00 19994330.286999940872 28999999.945999979973 27869999.953000068665 3932167.914999961853 60322.890166577 2024-01-13T21:21:50.392288+00:00 19994330.287999991328 29000000.040000021458 27870000.007999900728 3931188.965999960899 60322.890178179 2024-01-13T21:21:51.394684+00:00 19994330.292000059038 29000000.014999989420 27870000.060999989510 3934585.088999987114 60322.890189781 2024-01-13T21:21:52.397091+00:00 19994330.284999970347 28999999.987000048161 27869999.949000000954 3934352.061000109185 60322.890201383 2024-01-13T21:21:53.399486+00:00 19994330.289000030607 28999999.989999949932 27869999.996000051498 3932484.946999907028 60322.890212804 2024-01-13T21:21:54.386257+00:00 19994330.284999970347 29000000.039000030607 27870000.057999968529 3932420.934000014793 60322.890224586 2024-01-13T21:21:55.404275+00:00 19994330.287999991328 28999999.953000009060 27869999.951000090688 3927974.068000078201 60322.890236008 2024-01-13T21:21:56.391050+00:00 19994330.287000060081 29000000.007999960333 27870000.033999919891 3930482.899999976158 60322.890247609 2024-01-13T21:21:57.393448+00:00 19994330.289999961853 28999999.979000028223 27869999.968999978155 3927651.046000003815 60322.890259211 2024-01-13T21:21:58.395846+00:00 19994330.292000059038 29000000.025999959558 27870000.025000099093 3928057.131999969017 60322.890270813 2024-01-13T21:21:59.398224+00:00 19994330.284999970347 28999999.981000009924 27869999.989999890327 3931086.845000029076 60322.890282414 2024-01-13T21:22:00.400613+00:00 19994330.286999940872 29000000.027000069618 27870000.011000040919 3929413.995999931823 60322.890293836 2024-01-13T21:22:01.387389+00:00 19994330.289000030607 28999999.951999899000 27869999.973000049591 3930192.976000071038 60322.890305618 2024-01-13T21:22:02.405406+00:00 19994330.286000009626 29000000.048000101000 27870000.047999981791 3931316.053999900818 60322.890317039 2024-01-13T21:22:03.392185+00:00 19994330.289000030607 29000000.006999969482 27869999.965000029653 3923812.961000084877 60322.890328641 2024-01-13T21:22:04.394583+00:00 19994330.284999970347 28999999.965999960899 27869999.985000010580 3930555.962000011932 60322.890340062 2024-01-13T21:22:05.381361+00:00 19994330.292999979109 28999999.991999980062 27870000.010999921709 3929972.079999924172 60322.890351845 2024-01-13T21:22:06.399382+00:00 19994330.287000060081 29000000.037000060081 27870000.004999998957 3932170.966000080109 60322.890363446 2024-01-13T21:22:07.401784+00:00 19994330.291000008583 28999999.965999960899 27870000.024000048637 3933912.001999973785 60322.890374868 2024-01-13T21:22:08.388557+00:00 19994330.283999919891 28999999.986999988556 27869999.954999998212 3931451.036999940872 60322.890386650 2024-01-13T21:22:09.406566+00:00 19994330.287000060081 29000000.032999988645 27870000.018999990076 3928302.957000017166 60322.890398071 2024-01-13T21:22:10.393345+00:00 19994330.286000009626 28999999.974000100046 27869999.978000000119 3926987.041000009049 60322.890409673 2024-01-13T21:22:11.395746+00:00 19994330.291000008583 29000000.062999960035 27870000.052000001073 3928230.955000042915 60322.890421275 2024-01-13T21:22:12.398144+00:00 19994330.288999918848 28999999.952999949455 27869999.984000001103 3928284.105000019073 60322.890432877 2024-01-13T21:22:13.400544+00:00 19994330.287999991328 28999999.980000019073 27869999.969999998808 3928121.904999970924 60322.890444298 2024-01-13T21:22:14.387318+00:00 19994330.287000060081 29000000.042000059038 27870000.047000020742 3930036.074000000954 60322.890455900 2024-01-13T21:22:15.389715+00:00 19994330.287999991328 28999999.987999919802 27869999.987999979407 3927054.006999969017 60322.890467682 2024-01-13T21:22:16.407732+00:00 19994330.285000000149 29000000.030000090599 27870000.018000010401 3927701.925000071991 60322.890479103 2024-01-13T21:22:17.394510+00:00 19994330.289000000805 28999999.958999991417 27869999.982999980450 3929666.011999965180 60322.890490705 2024-01-13T21:22:18.396913+00:00 19994330.289000000805 28999999.975000001490 27869999.956000030041 3930104.983999968041 60322.890502307 2024-01-13T21:22:19.399310+00:00 19994330.290000010282 29000000.041999999434 27870000.028000000864 3928457.075000048149 60322.890513909 2024-01-13T21:22:20.401705+00:00 19994330.287000000477 29000000.008000008762 27870000.017000019550 3931820.066999911796 60322.890525330 2024-01-13T21:22:21.388477+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3931064.929000020027 60322.890536931 2024-01-13T21:22:22.390877+00:00 19994330.289999991655 29000000.015000000596 27869999.957000020891 3923521.861999989022 60322.890548533 2024-01-13T21:22:23.393278+00:00 19994330.287000000477 29000000.008999999613 27870000.016000028700 3935418.070000051986 60322.890560135 2024-01-13T21:22:24.395681+00:00 19994330.287000000477 28999999.991000000387 27870000.007999960333 3929045.996999979019 60322.890571737 2024-01-13T21:22:25.398079+00:00 19994330.286000009626 28999999.977999988943 27870000.016000028700 3928113.945000051986 60322.890583339 2024-01-13T21:22:26.400479+00:00 19994330.291000008583 29000000.029000040144 27869999.954999979585 3928578.138000010978 60322.890594941 2024-01-13T21:22:27.402878+00:00 19994330.287000000477 28999999.984999950975 27870000.055999990553 3928304.035999894142 60322.890606467 2024-01-13T21:22:28.398767+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3935197.870000004768 60322.890618069 2024-01-13T21:22:29.401160+00:00 19994330.293999999762 29000000.004999998957 27870000.018000010401 3928425.018000007141 60322.890629490 2024-01-13T21:22:30.387937+00:00 19994330.282000008970 29000000.004999998957 27870000.004999998957 3926891.072000027169 60322.890641092 2024-01-13T21:22:31.390336+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3934326.060000061989 60322.890652694 2024-01-13T21:22:32.392733+00:00 19994330.287000000477 28999999.944000009447 27869999.962999939919 3934055.875999927986 60322.890664296 2024-01-13T21:22:33.395141+00:00 19994330.293999969959 29000000.046999990940 27870000.027000069618 3933716.042000054847 60322.890675897 2024-01-13T21:22:34.397536+00:00 19994330.284000039101 28999999.977999988943 27870000.028999920934 3931345.902999997139 60322.890687499 2024-01-13T21:22:35.399925+00:00 19994330.285999950022 29000000.000999990851 27869999.956000089645 3930127.143000007141 60322.890699101 2024-01-13T21:22:36.402322+00:00 19994330.294000029564 29000000.013000071049 27870000.028999920934 3934357.890999999829 60322.890710522 2024-01-13T21:22:37.389094+00:00 19994330.283999979496 29000000.002999901772 27869999.971000079066 3928664.061999999918 60322.890722124 2024-01-13T21:22:38.391489+00:00 19994330.289000030607 29000000.001000050455 27870000.044999960810 3930797.995000001043 60322.890733725 2024-01-13T21:22:39.393895+00:00 19994330.283999979496 29000000.011000040919 27869999.968999978155 3931917.068999997806 60322.890745327 2024-01-13T21:22:40.396290+00:00 19994330.292999979109 28999999.998999949545 27870000.029000040144 3928873.942000002135 60322.890756749 2024-01-13T21:22:41.383065+00:00 19994330.284000039101 28999999.970000028610 27869999.957999940962 3928656.030999999028 60322.890768531 2024-01-13T21:22:42.401079+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3925409.912999998778 60322.890780133 2024-01-13T21:22:43.403474+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3932900.003000001889 60322.890791554 2024-01-13T21:22:44.390248+00:00 19994330.288000110537 28999999.986000061035 27870000.022000070661 3935942.046999997925 60322.890803337 2024-01-13T21:22:45.408270+00:00 19994330.286999940872 29000000.002999901772 27869999.970999959856 3932041.019000000786 60322.890814757 2024-01-13T21:22:46.395045+00:00 19994330.287999991328 29000000.025000099093 27870000.039000000805 3931017.989000000060 60322.890826359 2024-01-13T21:22:47.397444+00:00 19994330.287000060081 28999999.986999988556 27869999.943999998271 3929556.045000001788 60322.890837780 2024-01-13T21:22:48.384220+00:00 19994330.286999940872 29000000.000999931246 27870000.041000001132 3929947.965999998152 60322.890849563 2024-01-13T21:22:49.402239+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3931885.991999999154 60322.890860984 2024-01-13T21:22:50.389011+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3928432.995999998879 60322.890872586 2024-01-13T21:22:51.391408+00:00 19994330.284999970347 28999999.997000098228 27869999.993000000715 3930778.971000000834 60322.890884369 2024-01-13T21:22:52.409433+00:00 19994330.289000030607 29000000.011999960989 27870000.013999998569 3928482.019999995828 60322.890895789 2024-01-13T21:22:53.396212+00:00 19994330.284999970347 28999999.985999941826 27869999.986000001431 3924563.954000011086 60322.890907391 2024-01-13T21:22:54.398609+00:00 19994330.289000030607 29000000.026000019163 27870000.048000011593 3929106.945999994874 60322.890918812 2024-01-13T21:22:55.385383+00:00 19994330.289999961853 29000000.000000000000 27869999.983999971300 3934449.034999995958 60322.890930595 2024-01-13T21:22:56.403407+00:00 19994330.287000060081 28999999.978000000119 27870000.017000019550 3933266.026000007987 60322.890942016 2024-01-13T21:22:57.390183+00:00 19994330.288999918848 28999999.988000009209 27869999.971999999136 3930125.143999993801 60322.890953618 2024-01-13T21:22:58.392580+00:00 19994330.290000081062 29000000.019999999553 27869999.958000000566 3928229.833000003826 60322.890965220 2024-01-13T21:22:59.394981+00:00 19994330.283999919891 28999999.996999990195 27870000.056999981403 3930577.134000002872 60322.890976822 2024-01-13T21:23:00.397368+00:00 19994330.287999991328 28999999.997999999672 27869999.961000028998 3931671.927999988198 60322.890988423 2024-01-13T21:23:01.399769+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3934277.936000003945 60322.890999844 2024-01-13T21:23:02.386538+00:00 19994330.288000110537 28999999.949000000954 27869999.953000009060 3926403.103000000119 60322.891011627 2024-01-13T21:23:03.404557+00:00 19994330.287999991328 29000000.016999989748 27870000.043999969959 3929151.949000000954 60322.891023048 2024-01-13T21:23:04.391325+00:00 19994330.289999961853 29000000.010999981314 27869999.982000049204 3931503.984999998938 60322.891034650 2024-01-13T21:23:05.393715+00:00 19994330.287999991328 29000000.012000020593 27870000.019999980927 3928552.949000000954 60322.891046251 2024-01-13T21:23:06.396119+00:00 19994330.289000030607 28999999.991999980062 27869999.964999910444 3925575.097000002861 60322.891057853 2024-01-13T21:23:07.398518+00:00 19994330.286999940872 28999999.974000040442 27870000.005000110716 3925519.001999989152 60322.891069380 2024-01-13T21:23:08.394407+00:00 19994330.285000089556 28999999.990000009537 27870000.016999959946 3929013.958000003826 60322.891080982 2024-01-13T21:23:09.396799+00:00 19994330.288999918848 29000000.024999979883 27869999.980999950320 3926073.941000000108 60322.891092659 2024-01-13T21:23:10.405705+00:00 19994330.287999998778 28999999.980000019073 27870000.032000061125 3931050.029000014067 60322.891104004 2024-01-13T21:23:11.385973+00:00 19994330.291000001132 29000000.023999989033 27869999.990000009537 3929299.984999984968 60322.891115787 2024-01-13T21:23:12.404014+00:00 19994330.289999991655 28999999.974999960512 27869999.962999939919 3926612.009999989998 60322.891127208 2024-01-13T21:23:13.390770+00:00 19994330.284000009298 29000000.046999990940 27870000.060999989510 3932989.000000000000 60322.891138810 2024-01-13T21:23:14.393145+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3933876.015000015032 60322.891150411 2024-01-13T21:23:15.395524+00:00 19994330.288999989629 29000000.001999970526 27870000.004999998957 3926274.933999984991 60322.891162013 2024-01-13T21:23:16.397924+00:00 19994330.284000009298 29000000.001000050455 27869999.970000028610 3928692.087999999989 60322.891173434 2024-01-13T21:23:17.384703+00:00 19994330.289999991655 28999999.974999900907 27869999.968000050634 3928465.990000010002 60322.891185217 2024-01-13T21:23:18.402714+00:00 19994330.295000020415 29000000.026000019163 27870000.033999919891 3930398.071999996901 60322.891196819 2024-01-13T21:23:19.405110+00:00 19994330.283999979496 28999999.994000080973 27870000.001000050455 3931018.946999996901 60322.891208239 2024-01-13T21:23:20.391893+00:00 19994330.288000021130 28999999.975999951363 27869999.983000040054 3929644.986000000965 60322.891219841 2024-01-13T21:23:21.394270+00:00 19994330.287000000477 29000000.018000010401 27870000.012999888510 3928903.987000017893 60322.891231443 2024-01-13T21:23:22.396671+00:00 19994330.285000000149 29000000.001999970526 27870000.032000061125 3931765.981999992859 60322.891243045 2024-01-13T21:23:23.399067+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3927447.035999984015 60322.891254466 2024-01-13T21:23:24.385843+00:00 19994330.287999991328 28999999.979999899864 27869999.983000040054 3928294.013000010978 60322.891266248 2024-01-13T21:23:25.403867+00:00 19994330.291999999434 28999999.992000099272 27870000.046999998391 3929461.046999990940 60322.891277669 2024-01-13T21:23:26.390646+00:00 19994330.285000029951 29000000.025999899954 27869999.964999999851 3929258.018000007141 60322.891289271 2024-01-13T21:23:27.393049+00:00 19994330.287000000477 28999999.961000081152 27870000.023999989033 3933287.853000015020 60322.891300692 2024-01-13T21:23:28.379830+00:00 19994330.291000008583 29000000.018999930471 27869999.974000010639 3936824.056999980938 60322.891312475 2024-01-13T21:23:29.397850+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3932239.999000012875 60322.891324077 2024-01-13T21:23:30.400244+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3931536.074999988079 60322.891335498 2024-01-13T21:23:31.387015+00:00 19994330.284999970347 28999999.996999979019 27869999.988000009209 3932302.937000005972 60322.891347281 2024-01-13T21:23:32.405035+00:00 19994330.291999999434 29000000.024999998510 27870000.008000019938 3926468.796999990940 60322.891358702 2024-01-13T21:23:33.391811+00:00 19994330.288000050932 29000000.025000009686 27870000.015999969095 3929123.293000013102 60322.891370303 2024-01-13T21:23:34.394208+00:00 19994330.288999971002 28999999.954999998212 27869999.972999989986 3929100.942999988794 60322.891381724 2024-01-13T21:23:35.380990+00:00 19994330.287999991328 29000000.021999999881 27870000.018000010401 3927598.973000019789 60322.891393507 2024-01-13T21:23:36.399012+00:00 19994330.287000000477 28999999.993999999017 27869999.986000001431 3929480.032999991905 60322.891405109 2024-01-13T21:23:37.401411+00:00 19994330.284000039101 28999999.984000001103 27869999.965000029653 3929078.953999996185 60322.891416530 2024-01-13T21:23:38.388188+00:00 19994330.289999961853 29000000.015999998897 27870000.030999958515 3930965.036000012886 60322.891428312 2024-01-13T21:23:39.406201+00:00 19994330.291000008583 29000000.013999998569 27870000.049000021070 3929566.019999980927 60322.891439734 2024-01-13T21:23:40.392982+00:00 19994330.286000009626 28999999.974999990314 27869999.915000021458 3926046.958999990951 60322.891451336 2024-01-13T21:23:41.395388+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3924515.959000021219 60322.891462937 2024-01-13T21:23:42.397788+00:00 19994330.287999991328 28999999.970000028610 27869999.978999968618 3923932.034999995958 60322.891474539 2024-01-13T21:23:43.400189+00:00 19994330.286000009626 29000000.025999959558 27870000.052999969572 3927744.052999972831 60322.891485960 2024-01-13T21:23:44.386958+00:00 19994330.287999991328 29000000.027000010014 27869999.971999999136 3934215.934000014793 60322.891497562 2024-01-13T21:23:45.389353+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3929362.039000033867 60322.891509164 2024-01-13T21:23:46.391752+00:00 19994330.289999961853 29000000.013000011444 27869999.999000068754 3932228.000000000000 60322.891520766 2024-01-13T21:23:47.394152+00:00 19994330.289000030607 28999999.996999979019 27870000.023999929428 3925572.964999973774 60322.891532368 2024-01-13T21:23:48.396550+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3929697.035000026226 60322.891543970 2024-01-13T21:23:49.398952+00:00 19994330.291000008583 29000000.048000041395 27870000.014999989420 3927861.039999961853 60322.891555571 2024-01-13T21:23:50.401348+00:00 19994330.284999970347 28999999.976000010967 27870000.010000109673 3933571.875999987125 60322.891567098 2024-01-13T21:23:51.397236+00:00 19994330.292000059038 28999999.995000001043 27869999.985999941826 3933293.121000051033 60322.891578699 2024-01-13T21:23:52.399635+00:00 19994330.285999890417 29000000.006999969482 27870000.016000028700 3931103.906999946106 60322.891590120 2024-01-13T21:23:53.386406+00:00 19994330.287000060081 29000000.019999980927 27870000.000000000000 3929980.061000049114 60322.891601722 2024-01-13T21:23:54.388800+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3929553.912000000011 60322.891613324 2024-01-13T21:23:55.391201+00:00 19994330.291000008583 28999999.966000080109 27869999.986999988556 3932699.100999950897 60322.891624926 2024-01-13T21:23:56.393601+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3932535.971000016201 60322.891636528 2024-01-13T21:23:57.395998+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3927004.998000026215 60322.891648130 2024-01-13T21:23:58.398398+00:00 19994330.286000009626 28999999.981999989599 27870000.037000060081 3928374.950999975204 60322.891659732 2024-01-13T21:23:59.400788+00:00 19994330.287000060081 29000000.025999899954 27869999.995000001043 3929313.111000000965 60322.891671152 2024-01-13T21:24:00.387554+00:00 19994330.289999961853 28999999.997000098228 27869999.988999959081 3931182.982999979984 60322.891682754 2024-01-13T21:24:01.389956+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3930839.024000049103 60322.891694356 2024-01-13T21:24:02.392359+00:00 19994330.287999991328 28999999.981999989599 27869999.942999958992 3937788.935999989975 60322.891705958 2024-01-13T21:24:03.394753+00:00 19994330.292000059038 28999999.983999971300 27870000.010999999940 3930213.027000010014 60322.891717379 2024-01-13T21:24:04.381524+00:00 19994330.285000000149 28999999.990000009537 27870000.002000000328 3931423.965999960899 60322.891729161 2024-01-13T21:24:05.399536+00:00 19994330.287999998778 29000000.055999990553 27869999.993999999017 3931044.939000010025 60322.891740763 2024-01-13T21:24:06.401933+00:00 19994330.289000000805 28999999.994000080973 27870000.070999991149 3930253.087000011932 60322.891752184 2024-01-13T21:24:07.388710+00:00 19994330.285000000149 28999999.962999939919 27869999.903000008315 3928668.927999972831 60322.891763786 2024-01-13T21:24:08.391111+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3930449.090000032913 60322.891775388 2024-01-13T21:24:09.393505+00:00 19994330.287999998778 29000000.010000001639 27870000.025999989361 3931462.969999969006 60322.891786990 2024-01-13T21:24:10.395906+00:00 19994330.293000008911 29000000.002999998629 27870000.000999990851 3931706.960000038147 60322.891798411 2024-01-13T21:24:11.382684+00:00 19994330.287999991328 28999999.969999998808 27869999.931000020355 3931031.046999990940 60322.891810193 2024-01-13T21:24:12.400700+00:00 19994330.285000000149 29000000.011999990791 27870000.041999969631 3928271.009000002872 60322.891821614 2024-01-13T21:24:13.387474+00:00 19994330.287000000477 29000000.032999988645 27869999.981000009924 3928555.895999968052 60322.891833216 2024-01-13T21:24:14.389878+00:00 19994330.289000000805 28999999.968000020832 27870000.003000020981 3935458.953999996185 60322.891844999 2024-01-13T21:24:15.407902+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3930272.185000001919 60322.891856420 2024-01-13T21:24:16.394684+00:00 19994330.290000021458 28999999.991999980062 27870000.000000000000 3928383.933000028133 60322.891868022 2024-01-13T21:24:17.397082+00:00 19994330.290999948978 29000000.052999999374 27870000.007000029087 3933108.985000013839 60322.891879443 2024-01-13T21:24:18.383852+00:00 19994330.286000009626 28999999.967000011355 27870000.037999991328 3930579.038999975193 60322.891891225 2024-01-13T21:24:19.401867+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3928701.004000008106 60322.891902646 2024-01-13T21:24:20.388639+00:00 19994330.285000029951 28999999.937999960035 27869999.958999991417 3932088.895999968052 60322.891914248 2024-01-13T21:24:21.391035+00:00 19994330.287000000477 29000000.038000050932 27870000.029999971390 3932748.173000038136 60322.891925850 2024-01-13T21:24:22.393433+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3932750.907999991905 60322.891937451 2024-01-13T21:24:23.395827+00:00 19994330.289999961853 29000000.005999978632 27870000.072999950498 3928667.958999990951 60322.891949053 2024-01-13T21:24:24.398226+00:00 19994330.290000021458 29000000.008999999613 27869999.966000080109 3928324.055999993812 60322.891960475 2024-01-13T21:24:25.385001+00:00 19994330.287999991328 28999999.977000001818 27869999.995999928564 3927774.962000011932 60322.891972257 2024-01-13T21:24:26.403021+00:00 19994330.287000000477 29000000.016000028700 27869999.994000080973 3926136.007000029087 60322.891983678 2024-01-13T21:24:27.389791+00:00 19994330.289000030607 28999999.986999928951 27870000.008000019938 3930968.066999971867 60322.891995280 2024-01-13T21:24:28.392190+00:00 19994330.287999991328 29000000.026000019163 27870000.007999900728 3921959.850000023842 60322.892006882 2024-01-13T21:24:29.394586+00:00 19994330.286000009626 29000000.001999970526 27870000.020000100136 3928359.043999969959 60322.892018483 2024-01-13T21:24:30.396986+00:00 19994330.286999940872 28999999.946000099182 27869999.929999951273 3930762.935999989975 60322.892030010 2024-01-13T21:24:31.392883+00:00 19994330.291000008583 29000000.013999938965 27870000.029000040144 3927449.111000000965 60322.892041612 2024-01-13T21:24:32.395279+00:00 19994330.287999991328 29000000.021999958903 27870000.015999909490 3936969.916000009049 60322.892053289 2024-01-13T21:24:33.404179+00:00 19994330.287000060081 29000000.004999998957 27869999.986000061035 3928621.121999979019 60322.892064635 2024-01-13T21:24:34.384448+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3927578.956000030041 60322.892076417 2024-01-13T21:24:35.402459+00:00 19994330.291999939829 29000000.002000089735 27869999.977000001818 3929312.073000013828 60322.892087839 2024-01-13T21:24:36.389239+00:00 19994330.282000061125 28999999.971999999136 27870000.044000029564 3933735.963999987114 60322.892099440 2024-01-13T21:24:37.391644+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3930293.012000023853 60322.892111042 2024-01-13T21:24:38.394042+00:00 19994330.289999961853 28999999.985999941826 27870000.004000071436 3929278.961999952793 60322.892122644 2024-01-13T21:24:39.396434+00:00 19994330.287000060081 28999999.980000019073 27869999.962999939919 3931055.952000021935 60322.892134065 2024-01-13T21:24:40.383207+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3929374.945999979973 60322.892145847 2024-01-13T21:24:41.401230+00:00 19994330.291000008583 29000000.001000050455 27869999.986999988556 3934945.127000033855 60322.892157449 2024-01-13T21:24:42.403627+00:00 19994330.285999890417 29000000.006999969482 27870000.021000001580 3927382.891999959946 60322.892168870 2024-01-13T21:24:43.390399+00:00 19994330.287999991328 29000000.004999998957 27870000.004000000656 3930840.092999995220 60322.892180472 2024-01-13T21:24:44.392797+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3930340.918000041973 60322.892192074 2024-01-13T21:24:45.395201+00:00 19994330.290000081062 29000000.021000031382 27870000.024999991059 3928637.014999986161 60322.892203676 2024-01-13T21:24:46.397595+00:00 19994330.286000009626 28999999.982999999076 27870000.026999998838 3930194.125000000000 60322.892215097 2024-01-13T21:24:47.384366+00:00 19994330.287999991328 29000000.006999999285 27869999.989000018686 3933350.962999999989 60322.892226879 2024-01-13T21:24:48.402383+00:00 19994330.291000008583 28999999.996999990195 27869999.966999981552 3928100.962999999989 60322.892238300 2024-01-13T21:24:49.389158+00:00 19994330.286999940872 28999999.974000010639 27870000.041000008583 3928750.957000017166 60322.892249902 2024-01-13T21:24:50.391556+00:00 19994330.287999991328 29000000.032000008970 27869999.975999981165 3930430.064999998081 60322.892261504 2024-01-13T21:24:51.393957+00:00 19994330.286000009626 29000000.018000010401 27870000.034000039101 3929020.032000004780 60322.892273106 2024-01-13T21:24:52.396358+00:00 19994330.286000009626 28999999.949999991804 27869999.944999989122 3927826.981999992859 60322.892284708 2024-01-13T21:24:53.398755+00:00 19994330.289000030607 28999999.993000000715 27870000.028999980539 3933897.942999958992 60322.892296129 2024-01-13T21:24:54.385528+00:00 19994330.288999918848 29000000.066000010818 27870000.000000000000 3930274.008000016212 60322.892307912 2024-01-13T21:24:55.403544+00:00 19994330.290000081062 28999999.993999961764 27870000.004000011832 3925480.023000001907 60322.892319332 2024-01-13T21:24:56.390322+00:00 19994330.286999940872 28999999.959000051022 27869999.971000019461 3926134.947000027169 60322.892330934 2024-01-13T21:24:57.392722+00:00 19994330.289999999106 29000000.074000000954 27870000.039999961853 3927604.960000038147 60322.892342355 2024-01-13T21:24:58.379505+00:00 19994330.285000000149 28999999.949999991804 27870000.004000011832 3931483.009999989998 60322.892354138 2024-01-13T21:24:59.397523+00:00 19994330.287000000477 28999999.979999959469 27869999.942000031471 3930425.003999948967 60322.892365740 2024-01-13T21:25:00.399907+00:00 19994330.289999999106 29000000.044000029564 27870000.032999988645 3928672.131999969017 60322.892377160 2024-01-13T21:25:01.386679+00:00 19994330.287999998778 28999999.947000030428 27869999.949000000954 3932378.945999979973 60322.892388943 2024-01-13T21:25:02.404697+00:00 19994330.290000010282 29000000.024999979883 27870000.031999949366 3928649.942000031006 60322.892400364 2024-01-13T21:25:03.391472+00:00 19994330.283999990672 29000000.000999990851 27870000.035000089556 3927208.080999969970 60322.892411966 2024-01-13T21:25:04.393868+00:00 19994330.291000008583 28999999.974000040442 27869999.971999999136 3928591.012000083923 60322.892423568 2024-01-13T21:25:05.396268+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3929411.991999983788 60322.892435170 2024-01-13T21:25:06.398667+00:00 19994330.289000000805 28999999.977999929339 27870000.014999989420 3929181.032999991905 60322.892446591 2024-01-13T21:25:07.385445+00:00 19994330.284000009298 29000000.014999989420 27870000.042999979109 3930929.855000019073 60322.892458193 2024-01-13T21:25:08.387841+00:00 19994330.287999991328 28999999.988000039011 27869999.922999981791 3926165.033999919891 60322.892469975 2024-01-13T21:25:09.405859+00:00 19994330.293000008911 29000000.029999971390 27869999.986999988556 3930246.945000051986 60322.892481396 2024-01-13T21:25:10.392634+00:00 19994330.287000000477 28999999.988000039011 27870000.039000030607 3934616.103999971878 60322.892492998 2024-01-13T21:25:11.395027+00:00 19994330.284999970347 29000000.026000019163 27870000.059999939054 3927746.006000041962 60322.892504600 2024-01-13T21:25:12.397427+00:00 19994330.288000050932 28999999.967999938875 27869999.882000088692 3932357.046999930870 60322.892516202 2024-01-13T21:25:13.399829+00:00 19994330.288999971002 29000000.004999998957 27870000.066999908537 3931095.831000090111 60322.892527728 2024-01-13T21:25:14.395708+00:00 19994330.287000000477 29000000.039000030607 27870000.069000009447 3931805.144999980927 60322.892539330 2024-01-13T21:25:15.398105+00:00 19994330.286000009626 28999999.970000028610 27869999.922000050545 3930453.965999960899 60322.892550751 2024-01-13T21:25:16.384878+00:00 19994330.291999999434 29000000.028000000864 27870000.024999979883 3930297.059000014793 60322.892562353 2024-01-13T21:25:17.387277+00:00 19994330.287999991328 28999999.960999969393 27869999.970000028610 3929624.868999958038 60322.892573955 2024-01-13T21:25:18.389681+00:00 19994330.288999971002 29000000.006000038236 27869999.985999941826 3931880.057000041008 60322.892585556 2024-01-13T21:25:19.392081+00:00 19994330.289000030607 29000000.000999931246 27870000.011000040919 3924987.044999957085 60322.892597158 2024-01-13T21:25:20.394480+00:00 19994330.283999979496 29000000.006000038236 27870000.030000001192 3930569.975000023842 60322.892608760 2024-01-13T21:25:21.396876+00:00 19994330.287999991328 29000000.001000050455 27869999.975000001490 3926578.940000057220 60322.892620362 2024-01-13T21:25:22.399274+00:00 19994330.286000009626 28999999.974999900907 27870000.013999998569 3930818.026000022888 60322.892631783 2024-01-13T21:25:23.386049+00:00 19994330.291000008583 29000000.013999998569 27870000.008999999613 3923677.029999970924 60322.892643385 2024-01-13T21:25:24.388442+00:00 19994330.289000030607 29000000.019999999553 27869999.959000010043 3924042.990999937057 60322.892654987 2024-01-13T21:25:25.390838+00:00 19994330.286000009626 28999999.970000009984 27870000.012999981642 3931793.009999989998 60322.892666589 2024-01-13T21:25:26.393237+00:00 19994330.288999918848 28999999.995999988168 27870000.006000008434 3929974.081000090111 60322.892678190 2024-01-13T21:25:27.395634+00:00 19994330.286000009626 29000000.024999991059 27869999.997000008821 3929102.899999976158 60322.892689792 2024-01-13T21:25:28.398031+00:00 19994330.287999991328 28999999.984000030905 27869999.993000000715 3929058.013999938965 60322.892701394 2024-01-13T21:25:29.400428+00:00 19994330.289000030607 28999999.998999979347 27869999.994999971241 3935169.950000048149 60322.892712815 2024-01-13T21:25:30.387201+00:00 19994330.287999991328 29000000.065000001341 27870000.068000018597 3929601.070999979973 60322.892724417 2024-01-13T21:25:31.389596+00:00 19994330.287000060081 28999999.939000010490 27869999.981000009924 3929837.863000034820 60322.892736019 2024-01-13T21:25:32.391997+00:00 19994330.289999961853 29000000.035000000149 27869999.977999988943 3931244.125999927986 60322.892747620 2024-01-13T21:25:33.394400+00:00 19994330.287999991328 28999999.957000020891 27869999.962999999523 3928876.010000110138 60322.892759041 2024-01-13T21:25:34.381171+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3934315.969999908935 60322.892770824 2024-01-13T21:25:35.399191+00:00 19994330.287000060081 28999999.992999970913 27869999.979000028223 3931273.009999989998 60322.892782426 2024-01-13T21:25:36.401595+00:00 19994330.283999919891 29000000.058000031859 27870000.015999969095 3934996.947000027169 60322.892793847 2024-01-13T21:25:37.388374+00:00 19994330.293000098318 28999999.944999989122 27869999.986000001431 3927938.014999986161 60322.892805629 2024-01-13T21:25:38.406393+00:00 19994330.285999890417 29000000.013999998569 27869999.986999988556 3932841.129999995232 60322.892817051 2024-01-13T21:25:39.393170+00:00 19994330.287999991328 28999999.951999958605 27869999.992000039667 3932548.975000023842 60322.892828653 2024-01-13T21:25:40.395567+00:00 19994330.290000081062 29000000.015000049025 27869999.969999909401 3937153.940000057220 60322.892840073 2024-01-13T21:25:41.382342+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3931179.013999938965 60322.892851856 2024-01-13T21:25:42.400360+00:00 19994330.284999970347 29000000.039999961853 27870000.083000060171 3928484.914999961853 60322.892863277 2024-01-13T21:25:43.387136+00:00 19994330.286000009626 28999999.963999990374 27869999.972999930382 3930069.130000113975 60322.892874879 2024-01-13T21:25:44.389530+00:00 19994330.292000059038 29000000.026000019163 27869999.970999959856 3928246.921999930870 60322.892886661 2024-01-13T21:25:45.407548+00:00 19994330.288999918848 28999999.980999950320 27870000.022000070661 3928770.993999958038 60322.892898083 2024-01-13T21:25:46.394323+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3930142.015000104904 60322.892909684 2024-01-13T21:25:47.396726+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3929030.979999899864 60322.892921105 2024-01-13T21:25:48.383494+00:00 19994330.284000039101 29000000.019999980927 27870000.041000008583 3932120.048000096809 60322.892932888 2024-01-13T21:25:49.401518+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3929532.029999970924 60322.892944309 2024-01-13T21:25:50.388290+00:00 19994330.285999890417 29000000.050999999046 27870000.059000018984 3928695.957999945153 60322.892955911 2024-01-13T21:25:51.390689+00:00 19994330.289000000805 28999999.963000059128 27870000.000000000000 3928451.004000068177 60322.892967513 2024-01-13T21:25:52.393087+00:00 19994330.287999998778 29000000.026999950409 27869999.932999968529 3928752.953999996185 60322.892979114 2024-01-13T21:25:53.395483+00:00 19994330.290999989957 28999999.993999961764 27870000.034999970347 3930995.111999989022 60322.892990641 2024-01-13T21:25:54.391379+00:00 19994330.287000000477 28999999.989000078291 27869999.984000090510 3928210.998000026215 60322.893002243 2024-01-13T21:25:55.393781+00:00 19994330.287999998778 28999999.993999961764 27869999.957000020891 3930043.907999991905 60322.893013920 2024-01-13T21:25:56.402680+00:00 19994330.290000010282 29000000.009999990463 27870000.061999920756 3934921.010999917984 60322.893025266 2024-01-13T21:25:57.382952+00:00 19994330.285999998450 28999999.976000070572 27869999.965000029653 3928126.986000061035 60322.893037048 2024-01-13T21:25:58.400969+00:00 19994330.282999988645 29000000.010999921709 27870000.029000040144 3934910.932999968994 60322.893048469 2024-01-13T21:25:59.387740+00:00 19994330.293000008911 29000000.022000070661 27869999.969999998808 3931257.074000000954 60322.893060071 2024-01-13T21:26:00.390132+00:00 19994330.285999979824 28999999.984000001103 27870000.043999999762 3931135.039000033867 60322.893071673 2024-01-13T21:26:01.392531+00:00 19994330.291999999434 29000000.024999998510 27869999.975999999791 3928535.932000041008 60322.893083274 2024-01-13T21:26:02.394926+00:00 19994330.284000009298 28999999.951999999583 27870000.019000008702 3928947.057999968994 60322.893094696 2024-01-13T21:26:03.381697+00:00 19994330.292000029236 29000000.040000010282 27869999.993999999017 3929831.003000020981 60322.893106298 2024-01-13T21:26:04.384092+00:00 19994330.284999970347 29000000.020000010729 27869999.996999979019 3932439.986999989022 60322.893118080 2024-01-13T21:26:05.402103+00:00 19994330.289000030607 28999999.991000000387 27870000.018000010401 3927581.946999907028 60322.893129501 2024-01-13T21:26:06.388874+00:00 19994330.285999950022 28999999.967999991030 27869999.932000011206 3929576.009000062943 60322.893141103 2024-01-13T21:26:07.391271+00:00 19994330.290000021458 29000000.012999981642 27870000.054999981076 3930898.042999982834 60322.893152704 2024-01-13T21:26:08.393667+00:00 19994330.291000008583 28999999.982000019401 27869999.944999989122 3927715.001999973785 60322.893164306 2024-01-13T21:26:09.396063+00:00 19994330.287000000477 29000000.013000011444 27870000.011000040919 3928392.037999988068 60322.893175727 2024-01-13T21:26:10.382836+00:00 19994330.287999991328 29000000.024999979883 27870000.059000018984 3932485.953000069130 60322.893187510 2024-01-13T21:26:11.400851+00:00 19994330.283999979496 29000000.009999990463 27869999.985999941826 3931864.067000031006 60322.893198931 2024-01-13T21:26:12.387625+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3932140.926999927033 60322.893210533 2024-01-13T21:26:13.390013+00:00 19994330.288000050932 28999999.992999970913 27870000.024000048637 3928718.940999985207 60322.893222135 2024-01-13T21:26:14.392416+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3935350.083999990951 60322.893233736 2024-01-13T21:26:15.394811+00:00 19994330.291999999434 28999999.988999959081 27869999.979999959469 3928365.935999989975 60322.893245338 2024-01-13T21:26:16.397212+00:00 19994330.287000000477 28999999.984000030905 27870000.016000028700 3930891.036000012886 60322.893256759 2024-01-13T21:26:17.383990+00:00 19994330.289999961853 29000000.005999978632 27870000.043000038713 3931685.025000094902 60322.893268542 2024-01-13T21:26:18.402005+00:00 19994330.284000039101 29000000.019000049680 27869999.969999909401 3934775.981999992859 60322.893279963 2024-01-13T21:26:19.388780+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3932960.944999932777 60322.893291565 2024-01-13T21:26:20.391177+00:00 19994330.289000030607 29000000.000999931246 27870000.001000050455 3929991.990000010002 60322.893302985 2024-01-13T21:26:21.377954+00:00 19994330.286999940872 28999999.953999999911 27869999.980999950320 3925570.095000029076 60322.893314768 2024-01-13T21:26:22.395974+00:00 19994330.291000008583 29000000.031000021845 27870000.042000059038 3930565.077000021935 60322.893326370 2024-01-13T21:26:23.398377+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3931453.921000003815 60322.893337791 2024-01-13T21:26:24.385149+00:00 19994330.287999991328 29000000.003999948502 27870000.012000080198 3930041.925999999046 60322.893349574 2024-01-13T21:26:25.403170+00:00 19994330.288999918848 28999999.978000041097 27869999.977999929339 3930942.990000010002 60322.893360995 2024-01-13T21:26:26.389943+00:00 19994330.285000089556 29000000.042999979109 27870000.004000071436 3931157.075999975204 60322.893372596 2024-01-13T21:26:27.392336+00:00 19994330.288999918848 28999999.995000001043 27870000.001999970526 3931145.967999935150 60322.893384018 2024-01-13T21:26:28.379106+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3925080.055999993812 60322.893395800 2024-01-13T21:26:29.397134+00:00 19994330.287000060081 28999999.997000098228 27869999.957999940962 3929706.907000064850 60322.893407221 2024-01-13T21:26:30.383906+00:00 19994330.288999918848 29000000.014999989420 27870000.052999969572 3931462.110000013839 60322.893418823 2024-01-13T21:26:31.386299+00:00 19994330.287000060081 29000000.038999918848 27870000.047000050545 3929128.950999975204 60322.893430606 2024-01-13T21:26:32.404321+00:00 19994330.287999991328 28999999.971000079066 27869999.983000040054 3927372.970000029076 60322.893442026 2024-01-13T21:26:33.391087+00:00 19994330.286000009626 28999999.973999980837 27869999.923999909312 3931175.018999934196 60322.893453628 2024-01-13T21:26:34.393483+00:00 19994330.286999940872 29000000.024000048637 27870000.030000090599 3927792.006000041962 60322.893465230 2024-01-13T21:26:35.395884+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3928186.021000028122 60322.893476832 2024-01-13T21:26:36.398287+00:00 19994330.292000059038 29000000.009999990463 27870000.031999949366 3931995.826999903191 60322.893488359 2024-01-13T21:26:37.394184+00:00 19994330.287999991328 28999999.991000000387 27869999.967000000179 3935066.160000085831 60322.893499960 2024-01-13T21:26:38.396582+00:00 19994330.286000009626 29000000.006000000983 27869999.997999999672 3929300.957999945153 60322.893511381 2024-01-13T21:26:39.383351+00:00 19994330.289999961853 28999999.963000010699 27869999.995000001043 3928299.024000049103 60322.893522983 2024-01-13T21:26:40.385743+00:00 19994330.287000060081 29000000.004999998957 27870000.017999991775 3928049.957000017166 60322.893534766 2024-01-13T21:26:41.403759+00:00 19994330.286000009626 29000000.028000008315 27869999.981000009924 3929895.004999995232 60322.893546187 2024-01-13T21:26:42.390534+00:00 19994330.287999991328 29000000.007999990135 27870000.021999981254 3928272.125000000000 60322.893557789 2024-01-13T21:26:43.392938+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3933597.009999989998 60322.893569390 2024-01-13T21:26:44.395337+00:00 19994330.287999991328 29000000.017999980599 27869999.994000021368 3925451.911000012886 60322.893580992 2024-01-13T21:26:45.397736+00:00 19994330.287999998778 28999999.964000020176 27869999.958999991417 3927362.960999966133 60322.893592414 2024-01-13T21:26:46.384508+00:00 19994330.287999998778 28999999.988000009209 27869999.994999971241 3931180.940999985207 60322.893604015 2024-01-13T21:26:47.386901+00:00 19994330.285000000149 29000000.022000011057 27870000.034000039101 3927664.134000062943 60322.893615617 2024-01-13T21:26:48.389295+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3927016.956999897957 60322.893627219 2024-01-13T21:26:49.391692+00:00 19994330.286999989301 28999999.967999991030 27870000.016999959946 3928800.019000052940 60322.893638820 2024-01-13T21:26:50.394096+00:00 19994330.289000000805 29000000.022000011057 27870000.031000021845 3929414.070000051986 60322.893650422 2024-01-13T21:26:51.396500+00:00 19994330.289000000805 28999999.967999991030 27869999.927999969572 3922205.866999983788 60322.893662024 2024-01-13T21:26:52.398898+00:00 19994330.285999979824 29000000.026999950409 27869999.999000009149 3932903.981999992859 60322.893673445 2024-01-13T21:26:53.385678+00:00 19994330.290000021458 29000000.022000011057 27870000.059000018984 3932608.116999983788 60322.893685047 2024-01-13T21:26:54.388076+00:00 19994330.285999979824 28999999.988000039011 27869999.995000001043 3926372.944000006188 60322.893696649 2024-01-13T21:26:55.390479+00:00 19994330.290000021458 29000000.000999990851 27870000.014999989420 3929304.006999969017 60322.893708251 2024-01-13T21:26:56.392883+00:00 19994330.287000000477 28999999.990000009537 27869999.979999959469 3926540.975999950897 60322.893719672 2024-01-13T21:26:57.379666+00:00 19994330.283999979496 29000000.000999931246 27869999.969000101089 3925012.033000112046 60322.893731455 2024-01-13T21:26:58.397690+00:00 19994330.291999999434 28999999.992000099272 27869999.996999979019 3928899.924999951851 60322.893743057 2024-01-13T21:26:59.400083+00:00 19994330.287999991328 28999999.971999999136 27870000.015999909490 3928957.070999979973 60322.893754478 2024-01-13T21:27:00.386845+00:00 19994330.291999999434 29000000.025999899954 27870000.013000011444 3926799.952000021935 60322.893766260 2024-01-13T21:27:01.404864+00:00 19994330.288000050932 29000000.053000088781 27870000.072000030428 3933578.087000011932 60322.893777681 2024-01-13T21:27:02.391642+00:00 19994330.282999988645 28999999.992999911308 27870000.001999970526 3928524.980000019073 60322.893789283 2024-01-13T21:27:03.394045+00:00 19994330.287000000477 28999999.983000040054 27869999.928000088781 3928996.986999989022 60322.893800704 2024-01-13T21:27:04.380825+00:00 19994330.288999971002 28999999.965000029653 27869999.964999910444 3928675.962000011932 60322.893812486 2024-01-13T21:27:05.398838+00:00 19994330.287999991328 29000000.029999971390 27870000.067000031471 3924261.037999988068 60322.893823908 2024-01-13T21:27:06.385617+00:00 19994330.288000050932 28999999.973999980837 27869999.968999978155 3925512.939999938011 60322.893835509 2024-01-13T21:27:07.388018+00:00 19994330.291000008583 29000000.003000020981 27870000.012000080198 3931547.085000038147 60322.893847292 2024-01-13T21:27:08.406036+00:00 19994330.285999950022 29000000.049000021070 27870000.021999958903 3935005.878000020981 60322.893858713 2024-01-13T21:27:09.392810+00:00 19994330.287000000477 28999999.944999929518 27869999.952000018209 3925929.120999999810 60322.893870315 2024-01-13T21:27:10.395209+00:00 19994330.288999971002 29000000.027000069618 27870000.008000019938 3930056.853999999817 60322.893881736 2024-01-13T21:27:11.381984+00:00 19994330.286000009626 28999999.987999919802 27870000.000999931246 3930329.054000000004 60322.893893518 2024-01-13T21:27:12.400016+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3933410.962999999989 60322.893904940 2024-01-13T21:27:13.386786+00:00 19994330.290000081062 29000000.021000031382 27869999.988999959081 3929328.024000002071 60322.893916541 2024-01-13T21:27:14.389178+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3929441.061999998987 60322.893928143 2024-01-13T21:27:15.391576+00:00 19994330.287999991328 28999999.989000000060 27870000.019999980927 3928087.048999999184 60322.893939745 2024-01-13T21:27:16.393977+00:00 19994330.289000030607 29000000.010000009090 27869999.982000000775 3928304.948000003118 60322.893951347 2024-01-13T21:27:17.396381+00:00 19994330.286000009626 28999999.969999998808 27870000.006000000983 3928860.991999999154 60322.893962874 2024-01-13T21:27:18.392275+00:00 19994330.284999970347 29000000.043000008911 27870000.043999999762 3930720.134999997914 60322.893974551 2024-01-13T21:27:19.401178+00:00 19994330.287999991328 28999999.971999969333 27869999.962000001222 3929484.870000004768 60322.893985896 2024-01-13T21:27:20.381449+00:00 19994330.287000060081 28999999.974000010639 27869999.990999981761 3927523.058999999892 60322.893997679 2024-01-13T21:27:21.399468+00:00 19994330.290999889374 29000000.054000020027 27869999.997000008821 3929201.969999998808 60322.894009100 2024-01-13T21:27:22.386242+00:00 19994330.288000110537 28999999.984999980778 27869999.986000001431 3924536.909999995958 60322.894020702 2024-01-13T21:27:23.388636+00:00 19994330.287999991328 29000000.002999991179 27870000.013999998569 3928192.152000003029 60322.894032304 2024-01-13T21:27:24.391037+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3928400.905999995768 60322.894043906 2024-01-13T21:27:25.393436+00:00 19994330.287000060081 28999999.983000040054 27869999.995000030845 3931392.029000007082 60322.894055507 2024-01-13T21:27:26.395831+00:00 19994330.286999940872 29000000.005999978632 27869999.962999999523 3929990.028999999166 60322.894066928 2024-01-13T21:27:27.382606+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3930159.021999999881 60322.894078711 2024-01-13T21:27:28.400615+00:00 19994330.289999961853 29000000.022000011057 27870000.055000010878 3930760.946999996901 60322.894090132 2024-01-13T21:27:29.387390+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3929872.969999998808 60322.894101734 2024-01-13T21:27:30.389788+00:00 19994330.287000060081 28999999.964999970049 27870000.011999960989 3932323.041000009049 60322.894113336 2024-01-13T21:27:31.392191+00:00 19994330.286999940872 29000000.040000021458 27870000.032999988645 3927229.998999997973 60322.894124937 2024-01-13T21:27:32.394592+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3929182.931999995839 60322.894136359 2024-01-13T21:27:33.381361+00:00 19994330.291000008583 29000000.034999970347 27870000.008000019938 3929808.071999996901 60322.894148141 2024-01-13T21:27:34.399382+00:00 19994330.284999970347 28999999.958999991417 27869999.970000028610 3923988.879999995232 60322.894159743 2024-01-13T21:27:35.401783+00:00 19994330.292000059038 28999999.996000051498 27870000.018000010401 3925907.026000007987 60322.894171164 2024-01-13T21:27:36.388554+00:00 19994330.286999940872 29000000.015999909490 27869999.977000001818 3932298.959999992978 60322.894182766 2024-01-13T21:27:37.390954+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3931023.138000010978 60322.894194367 2024-01-13T21:27:38.393352+00:00 19994330.285000000149 29000000.024000048637 27870000.026999950409 3929094.988999993075 60322.894205969 2024-01-13T21:27:39.395751+00:00 19994330.289000000805 28999999.952999949455 27869999.963999990374 3927128.930999993812 60322.894217391 2024-01-13T21:27:40.382530+00:00 19994330.285000000149 29000000.042999979109 27869999.996000051498 3926429.155000001192 60322.894229179 2024-01-13T21:27:41.401048+00:00 19994330.289999999106 28999999.973000049591 27869999.972999930382 3923129.916000009049 60322.894240600 2024-01-13T21:27:42.387822+00:00 19994330.289999991655 29000000.029999971390 27870000.049000021070 3929313.003999993205 60322.894252202 2024-01-13T21:27:43.390216+00:00 19994330.287000000477 28999999.986999988556 27869999.943000078201 3930745.951000005007 60322.894263803 2024-01-13T21:27:44.392619+00:00 19994330.290000010282 28999999.993000030518 27870000.053999900818 3920899.967000008095 60322.894275405 2024-01-13T21:27:45.395022+00:00 19994330.287000000477 28999999.991000059992 27869999.966000080109 3921906.046000003815 60322.894287007 2024-01-13T21:27:46.397416+00:00 19994330.287000000477 29000000.029999971390 27870000.055999990553 3926172.074999988079 60322.894298428 2024-01-13T21:27:47.384193+00:00 19994330.286000009626 28999999.973999980837 27869999.942999958992 3929040.881999998819 60322.894310211 2024-01-13T21:27:48.402207+00:00 19994330.287999991328 29000000.036000009626 27870000.060000058264 3932378.023000001907 60322.894321632 2024-01-13T21:27:49.388981+00:00 19994330.289000000805 28999999.958999991417 27869999.931999921799 3930446.023000001907 60322.894333234 2024-01-13T21:27:50.391380+00:00 19994330.285999979824 29000000.009999990463 27870000.049000021070 3929730.058999984991 60322.894344654 2024-01-13T21:27:51.378151+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3926963.881999998819 60322.894356437 2024-01-13T21:27:52.396179+00:00 19994330.290000021458 28999999.991000000387 27870000.000999931246 3930751.008000016212 60322.894368039 2024-01-13T21:27:53.398576+00:00 19994330.283999979496 28999999.980999998748 27869999.932000041008 3928623.081999986898 60322.894379460 2024-01-13T21:27:54.385349+00:00 19994330.287999991328 29000000.024000000209 27870000.045000001788 3931279.055000007153 60322.894391242 2024-01-13T21:27:55.403369+00:00 19994330.286000009626 29000000.016999989748 27870000.013999998569 3931653.840000004042 60322.894402664 2024-01-13T21:27:56.390139+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3926767.037999988068 60322.894414266 2024-01-13T21:27:57.392538+00:00 19994330.286000009626 28999999.985000010580 27870000.025000009686 3932475.997000008821 60322.894425792 2024-01-13T21:27:58.388426+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3931346.002000004053 60322.894437469 2024-01-13T21:27:59.397331+00:00 19994330.291000008583 28999999.986000001431 27870000.048000011593 3932896.092999995220 60322.894448815 2024-01-13T21:28:00.377584+00:00 19994330.285000029951 29000000.063000019640 27870000.021000001580 3929422.004000008106 60322.894460597 2024-01-13T21:28:01.395610+00:00 19994330.288999971002 28999999.963999990374 27869999.949999991804 3921788.020999997854 60322.894472274 2024-01-13T21:28:02.404517+00:00 19994330.287999991328 29000000.017000019550 27870000.047000020742 3930868.926999986172 60322.894483620 2024-01-13T21:28:03.384782+00:00 19994330.286000009626 28999999.938999950886 27869999.911999970675 3929471.982000023127 60322.894495403 2024-01-13T21:28:04.402805+00:00 19994330.289000030607 29000000.043000038713 27870000.063000019640 3929638.991999983788 60322.894506824 2024-01-13T21:28:05.389587+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3927998.974000006914 60322.894518426 2024-01-13T21:28:06.391988+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3927889.011000006925 60322.894529847 2024-01-13T21:28:07.378769+00:00 19994330.287000060081 28999999.958999991417 27869999.999000009149 3931723.995999991894 60322.894541630 2024-01-13T21:28:08.396788+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3927701.990000010002 60322.894553050 2024-01-13T21:28:09.383556+00:00 19994330.288999918848 29000000.019000049680 27870000.008999999613 3927595.021999984980 60322.894564652 2024-01-13T21:28:10.385956+00:00 19994330.287999991328 29000000.023999929428 27869999.989000018686 3925824.090999991167 60322.894576435 2024-01-13T21:28:11.403978+00:00 19994330.287000060081 28999999.963000059128 27869999.946999970824 3927743.902000010014 60322.894587856 2024-01-13T21:28:12.390751+00:00 19994330.289999961853 28999999.982999920845 27870000.058000031859 3931938.039999992121 60322.894599458 2024-01-13T21:28:13.393157+00:00 19994330.291000008583 29000000.039000030607 27869999.996999979019 3931307.044000000227 60322.894611060 2024-01-13T21:28:14.395554+00:00 19994330.284000039101 28999999.975000020117 27869999.960000038147 3931391.904000014067 60322.894622662 2024-01-13T21:28:15.397958+00:00 19994330.289999961853 29000000.032999988645 27870000.057999968529 3931461.004000008106 60322.894634082 2024-01-13T21:28:16.384731+00:00 19994330.286000009626 28999999.962000008672 27869999.916000008583 3931904.093999981880 60322.894645684 2024-01-13T21:28:17.387123+00:00 19994330.284999970347 29000000.059999939054 27870000.082000020891 3929936.928000003099 60322.894657286 2024-01-13T21:28:18.389516+00:00 19994330.287000060081 28999999.930000070482 27869999.954999919981 3923323.005999981891 60322.894668888 2024-01-13T21:28:19.391909+00:00 19994330.288999918848 29000000.023999929428 27870000.032000061125 3930073.036000012886 60322.894680490 2024-01-13T21:28:20.394302+00:00 19994330.296000000089 29000000.012000080198 27870000.016000028700 3932370.060000001919 60322.894692091 2024-01-13T21:28:21.396699+00:00 19994330.284000039101 28999999.967999938875 27869999.963999990374 3933405.016000031959 60322.894703693 2024-01-13T21:28:22.399097+00:00 19994330.289000030607 29000000.039000030607 27870000.014999989420 3927800.877999960911 60322.894715114 2024-01-13T21:28:23.385868+00:00 19994330.284999970347 28999999.977000001818 27870000.008999940008 3930691.027000010014 60322.894726716 2024-01-13T21:28:24.388260+00:00 19994330.291000008583 28999999.990999940783 27869999.960000038147 3930753.084999979008 60322.894738318 2024-01-13T21:28:25.390659+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3932075.859000027180 60322.894749920 2024-01-13T21:28:26.393057+00:00 19994330.290000081062 29000000.040000081062 27870000.044000029564 3928350.022000014782 60322.894761341 2024-01-13T21:28:27.379838+00:00 19994330.287999991328 28999999.959999918938 27869999.990000009537 3922969.002999960911 60322.894773123 2024-01-13T21:28:28.397860+00:00 19994330.288999918848 29000000.008999999613 27869999.973000049591 3925308.094000041019 60322.894784725 2024-01-13T21:28:29.400253+00:00 19994330.286000009626 28999999.978000000119 27869999.975999951363 3929430.932999968994 60322.894796146 2024-01-13T21:28:30.387030+00:00 19994330.286000009626 29000000.017999999225 27870000.028000000864 3929493.980000019073 60322.894807748 2024-01-13T21:28:31.389420+00:00 19994330.287999991328 28999999.984000001103 27869999.977000001818 3932528.032000004780 60322.894819350 2024-01-13T21:28:32.391819+00:00 19994330.285000000149 29000000.011999990791 27870000.031000021845 3931697.956999958027 60322.894830951 2024-01-13T21:28:33.394213+00:00 19994330.293000001460 28999999.983000010252 27870000.002000000328 3929832.035000026226 60322.894842372 2024-01-13T21:28:34.380969+00:00 19994330.289000000805 29000000.032000008970 27870000.014999989420 3928270.938000022899 60322.894854155 2024-01-13T21:28:35.398994+00:00 19994330.287999998778 28999999.996999979019 27870000.025000009686 3933069.113999962807 60322.894865576 2024-01-13T21:28:36.385763+00:00 19994330.287000000477 29000000.020000010729 27869999.986000001431 3926238.004999995232 60322.894877178 2024-01-13T21:28:37.388159+00:00 19994330.287000000477 28999999.967000011355 27869999.932999979705 3932215.995999991894 60322.894888780 2024-01-13T21:28:38.390552+00:00 19994330.287999998778 29000000.024999979883 27870000.048000011593 3929800.048000038136 60322.894900382 2024-01-13T21:28:39.392952+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3928645.955999969970 60322.894911983 2024-01-13T21:28:40.395346+00:00 19994330.288000021130 28999999.998000029474 27869999.978000018746 3926126.949000000954 60322.894923510 2024-01-13T21:28:41.391240+00:00 19994330.289999991655 29000000.012999951839 27870000.028999980539 3925145.918000041973 60322.894935187 2024-01-13T21:28:42.400143+00:00 19994330.287000000477 28999999.993000030518 27869999.948000010103 3930103.046999990940 60322.894946532 2024-01-13T21:28:43.380408+00:00 19994330.289000000805 28999999.999000009149 27870000.078999999911 3929850.044999957085 60322.894958315 2024-01-13T21:28:44.398421+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3930119.972000002861 60322.894969736 2024-01-13T21:28:45.385194+00:00 19994330.285999950022 29000000.000000000000 27869999.947000030428 3932332.999000012875 60322.894981338 2024-01-13T21:28:46.387584+00:00 19994330.288000050932 29000000.024999979883 27870000.055000010878 3932298.000999987125 60322.894992940 2024-01-13T21:28:47.389983+00:00 19994330.288999971002 29000000.024000048637 27869999.976000010967 3934178.020000040997 60322.895004542 2024-01-13T21:28:48.392388+00:00 19994330.290000021458 28999999.941999908537 27869999.961999949068 3925891.942999958992 60322.895016143 2024-01-13T21:28:49.394783+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3927108.100000023842 60322.895027564 2024-01-13T21:28:50.381554+00:00 19994330.291000008583 29000000.069000009447 27870000.020999971777 3928102.930000007153 60322.895039347 2024-01-13T21:28:51.399578+00:00 19994330.285999950022 28999999.988000039011 27870000.000999990851 3923795.050999999046 60322.895050768 2024-01-13T21:28:52.386354+00:00 19994330.287999991328 29000000.034000039101 27870000.006999969482 3929167.976000010967 60322.895062370 2024-01-13T21:28:53.388749+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3927573.036000012886 60322.895073972 2024-01-13T21:28:54.391147+00:00 19994330.287000000477 28999999.968999978155 27869999.952999949455 3929642.952999948990 60322.895085573 2024-01-13T21:28:55.393548+00:00 19994330.290000021458 29000000.029999971390 27870000.018000010401 3927217.990999997128 60322.895096994 2024-01-13T21:28:56.380330+00:00 19994330.288999971002 28999999.968000050634 27869999.994000080973 3929225.962000011932 60322.895108596 2024-01-13T21:28:57.382724+00:00 19994330.288000050932 29000000.030999898911 27870000.009999990463 3930250.985000013839 60322.895120379 2024-01-13T21:28:58.400740+00:00 19994330.290000021458 28999999.998000029474 27870000.000000000000 3926653.958000003826 60322.895131800 2024-01-13T21:28:59.387511+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3929241.092999995220 60322.895143402 2024-01-13T21:29:00.389893+00:00 19994330.281999949366 28999999.996999979019 27870000.049000021070 3930637.014999986161 60322.895155003 2024-01-13T21:29:01.392287+00:00 19994330.287999991328 29000000.017000079155 27869999.947000030428 3927579.951000034809 60322.895166605 2024-01-13T21:29:02.394685+00:00 19994330.290000081062 29000000.016999959946 27870000.055999990553 3929394.097999989986 60322.895178027 2024-01-13T21:29:03.381467+00:00 19994330.289999961853 28999999.970000028610 27869999.985999941826 3930879.894999980927 60322.895189628 2024-01-13T21:29:04.383861+00:00 19994330.284999970347 29000000.010999921709 27869999.980000019073 3928544.019999980927 60322.895201230 2024-01-13T21:29:05.386257+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3925102.994000018109 60322.895212831 2024-01-13T21:29:06.388649+00:00 19994330.289000030607 29000000.028999999166 27870000.013000011444 3930891.919000030030 60322.895224433 2024-01-13T21:29:07.391046+00:00 19994330.284999970347 28999999.993999999017 27869999.990000009537 3925412.055000007153 60322.895236035 2024-01-13T21:29:08.393447+00:00 19994330.287000060081 29000000.006000000983 27870000.023999929428 3927030.094999969006 60322.895247637 2024-01-13T21:29:09.395852+00:00 19994330.287999991328 28999999.967999991030 27869999.989000078291 3927198.999000012875 60322.895259058 2024-01-13T21:29:10.382634+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3928963.899999976158 60322.895270841 2024-01-13T21:29:11.400651+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3926415.039000033867 60322.895282262 2024-01-13T21:29:12.387431+00:00 19994330.288999918848 28999999.992000009865 27869999.978999998420 3924563.090999960899 60322.895293863 2024-01-13T21:29:13.389829+00:00 19994330.291000008583 28999999.969999998808 27870000.006999999285 3924652.929000020027 60322.895305285 2024-01-13T21:29:14.376593+00:00 19994330.284000039101 29000000.020000010729 27870000.020000010729 3931739.981999992859 60322.895317067 2024-01-13T21:29:15.394620+00:00 19994330.289000030607 29000000.029999971390 27869999.974999979138 3928814.033999979030 60322.895328669 2024-01-13T21:29:16.397020+00:00 19994330.286999940872 28999999.966000020504 27870000.014000028372 3928837.932000041008 60322.895340090 2024-01-13T21:29:17.383794+00:00 19994330.287000060081 29000000.047999981791 27869999.992999970913 3927305.992999970913 60322.895351873 2024-01-13T21:29:18.401822+00:00 19994330.289999961853 28999999.977999988943 27870000.017000019550 3920255.068000019062 60322.895363294 2024-01-13T21:29:19.388593+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3921612.878000020981 60322.895374896 2024-01-13T21:29:20.390988+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3926379.181999980938 60322.895386422 2024-01-13T21:29:21.386875+00:00 19994330.286999940872 29000000.010999981314 27870000.013999998569 3931460.944000006188 60322.895398099 2024-01-13T21:29:22.395778+00:00 19994330.284000039101 28999999.983000040054 27870000.005000051111 3928447.014999986161 60322.895409445 2024-01-13T21:29:23.376050+00:00 19994330.289000030607 29000000.020000040531 27870000.037999991328 3933660.979000031948 60322.895421227 2024-01-13T21:29:24.394066+00:00 19994330.287999991328 28999999.975999951363 27869999.893000010401 3925074.092999995220 60322.895432905 2024-01-13T21:29:25.402968+00:00 19994330.289999961853 29000000.039999961853 27870000.080999970436 3931803.898999989033 60322.895444251 2024-01-13T21:29:26.383237+00:00 19994330.291000001132 29000000.022000070661 27869999.991000000387 3928468.021999955177 60322.895456033 2024-01-13T21:29:27.401252+00:00 19994330.285999998450 28999999.947999950498 27869999.977999988943 3928384.958999990951 60322.895467454 2024-01-13T21:29:28.388031+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3928476.988000034820 60322.895479056 2024-01-13T21:29:29.390427+00:00 19994330.287000000477 28999999.974000100046 27869999.973000049591 3927375.031000018120 60322.895490477 2024-01-13T21:29:30.377206+00:00 19994330.287000000477 29000000.033999919891 27870000.018000010401 3927119.916000009049 60322.895502259 2024-01-13T21:29:31.395229+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3929291.062999964226 60322.895513681 2024-01-13T21:29:32.382007+00:00 19994330.288000021130 28999999.981000069529 27870000.019999980927 3928822.055000067223 60322.895525282 2024-01-13T21:29:33.384403+00:00 19994330.290999978781 29000000.008999940008 27869999.991999980062 3928309.987999916077 60322.895537065 2024-01-13T21:29:34.402425+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3925480.978000044823 60322.895548486 2024-01-13T21:29:35.389202+00:00 19994330.288000021130 28999999.991000059992 27870000.025000099093 3924300.085999966133 60322.895560088 2024-01-13T21:29:36.391603+00:00 19994330.285999979824 28999999.993000030518 27869999.967000011355 3926999.912999988068 60322.895571509 2024-01-13T21:29:37.378380+00:00 19994330.285000029951 28999999.988999959081 27869999.969999909401 3922563.014999986161 60322.895583292 2024-01-13T21:29:38.396401+00:00 19994330.287999991328 29000000.037999991328 27870000.050999999046 3923412.997000098228 60322.895594713 2024-01-13T21:29:39.383177+00:00 19994330.287000000477 28999999.947000030428 27869999.940000060946 3927879.998999952804 60322.895606315 2024-01-13T21:29:40.385572+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3930016.950000048149 60322.895617916 2024-01-13T21:29:41.387966+00:00 19994330.290000021458 29000000.000999931246 27870000.036999940872 3929976.089999914169 60322.895629518 2024-01-13T21:29:42.390362+00:00 19994330.287000000477 29000000.034000039101 27870000.001999970526 3928744.898000001907 60322.895641120 2024-01-13T21:29:43.392763+00:00 19994330.288999971002 28999999.991999998689 27869999.980000019073 3925029.013000010978 60322.895652722 2024-01-13T21:29:44.395163+00:00 19994330.287999991328 28999999.970999989659 27870000.034000039101 3930850.068000078201 60322.895664324 2024-01-13T21:29:45.397570+00:00 19994330.285000029951 29000000.026000011712 27869999.983999971300 3927798.920999885071 60322.895675745 2024-01-13T21:29:46.384351+00:00 19994330.286000009626 29000000.020000010729 27869999.998000029474 3928645.061000109185 60322.895687347 2024-01-13T21:29:47.386754+00:00 19994330.289999961853 28999999.979999989271 27870000.001000050455 3923264.148999928962 60322.895698949 2024-01-13T21:29:48.389155+00:00 19994330.290000021458 29000000.011000011116 27870000.012999888510 3923487.878000020981 60322.895710550 2024-01-13T21:29:49.391549+00:00 19994330.288999971002 28999999.996999979019 27870000.003000020981 3929966.957999945153 60322.895721972 2024-01-13T21:29:50.378329+00:00 19994330.288000050932 28999999.978999998420 27870000.013000000268 3924111.047000051010 60322.895733754 2024-01-13T21:29:51.396350+00:00 19994330.287000000477 29000000.021999981254 27869999.993000000715 3926152.014999986161 60322.895745356 2024-01-13T21:29:52.398754+00:00 19994330.288999971002 29000000.012000020593 27870000.030999999493 3926250.919000030030 60322.895756777 2024-01-13T21:29:53.385530+00:00 19994330.282999988645 28999999.971999999136 27869999.923999991268 3925591.097999929916 60322.895768379 2024-01-13T21:29:54.387924+00:00 19994330.291000008583 28999999.966000020504 27870000.006999980658 3927802.977000116836 60322.895779980 2024-01-13T21:29:55.390313+00:00 19994330.289000030607 28999999.988999959081 27869999.961000028998 3919678.935999989975 60322.895791582 2024-01-13T21:29:56.392716+00:00 19994330.286999940872 29000000.034000039101 27870000.055999990553 3926331.053999900818 60322.895803004 2024-01-13T21:29:57.379489+00:00 19994330.291000008583 29000000.017999950796 27869999.977000001818 3928375.904000043869 60322.895814786 2024-01-13T21:29:58.397514+00:00 19994330.284000039101 28999999.981000009924 27870000.039999991655 3934838.136000037193 60322.895826207 2024-01-13T21:29:59.384281+00:00 19994330.287999991328 28999999.989000018686 27869999.942000031471 3929899.847000002861 60322.895837808 2024-01-13T21:30:00.386660+00:00 19994330.286999940872 29000000.062000039965 27870000.035999950022 3930641.143000007141 60322.895849410 2024-01-13T21:30:01.389055+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3926183.976999998093 60322.895861012 2024-01-13T21:30:02.391454+00:00 19994330.288000110537 29000000.010999921709 27870000.013999998569 3928408.906000018120 60322.895872614 2024-01-13T21:30:03.393851+00:00 19994330.291999939829 28999999.993000030518 27870000.004000011832 3931148.060999989975 60322.895884140 2024-01-13T21:30:04.389741+00:00 19994330.287000060081 28999999.998999949545 27869999.999000009149 3928604.931999921799 60322.895895818 2024-01-13T21:30:05.398642+00:00 19994330.286999940872 29000000.037000060081 27870000.014999989420 3928200.091000080109 60322.895907164 2024-01-13T21:30:06.378916+00:00 19994330.286000009626 28999999.967000011355 27869999.954999979585 3921712.970999956131 60322.895918946 2024-01-13T21:30:07.396930+00:00 19994330.291000008583 29000000.013999938965 27870000.035000029951 3923243.917999982834 60322.895930367 2024-01-13T21:30:08.383707+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3930082.083999990951 60322.895941969 2024-01-13T21:30:09.386109+00:00 19994330.287000060081 29000000.011999960989 27869999.957999940962 3927551.019000052940 60322.895953752 2024-01-13T21:30:10.404127+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3932225.911000012886 60322.895965173 2024-01-13T21:30:11.390916+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3928508.139999986161 60322.895976774 2024-01-13T21:30:12.393316+00:00 19994330.286999940872 28999999.975999951363 27869999.935000058264 3926975.972999929916 60322.895988196 2024-01-13T21:30:13.380093+00:00 19994330.291000008583 29000000.042000059038 27870000.049000021070 3929926.894000052940 60322.895999978 2024-01-13T21:30:14.398114+00:00 19994330.284000039101 28999999.958999991417 27869999.981999989599 3923316.126999973785 60322.896011399 2024-01-13T21:30:15.384890+00:00 19994330.287999991328 29000000.013999938965 27869999.998999949545 3929682.052000045776 60322.896023001 2024-01-13T21:30:16.387293+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3926824.883000016212 60322.896034603 2024-01-13T21:30:17.389691+00:00 19994330.291999939829 29000000.014000058174 27870000.025999899954 3932026.079999924172 60322.896046205 2024-01-13T21:30:18.392101+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3932155.957000017166 60322.896057807 2024-01-13T21:30:19.394505+00:00 19994330.287999998778 28999999.985999941826 27869999.978999968618 3926320.893000007141 60322.896069228 2024-01-13T21:30:20.381284+00:00 19994330.285999998450 29000000.021999999881 27870000.052999969572 3928175.052000045776 60322.896081010 2024-01-13T21:30:21.399298+00:00 19994330.287999998778 29000000.000999998301 27869999.945000048727 3928121.104999899864 60322.896092432 2024-01-13T21:30:22.386068+00:00 19994330.289000000805 28999999.952000010759 27870000.013999938965 3926752.994000076782 60322.896104033 2024-01-13T21:30:23.388474+00:00 19994330.283999990672 29000000.089000001550 27870000.045000080019 3925601.875000000000 60322.896115635 2024-01-13T21:30:24.390873+00:00 19994330.291000008583 28999999.944999989122 27869999.950999978930 3931871.023000001907 60322.896127237 2024-01-13T21:30:25.393270+00:00 19994330.287999991328 29000000.006999999285 27869999.986000061035 3921658.973999977112 60322.896138658 2024-01-13T21:30:26.380052+00:00 19994330.293999999762 29000000.022000011057 27870000.044999960810 3923806.057000041008 60322.896150260 2024-01-13T21:30:27.382463+00:00 19994330.282000008970 28999999.975999981165 27869999.957000020891 3926907.005999923218 60322.896162042 2024-01-13T21:30:28.400483+00:00 19994330.287000000477 28999999.982000019401 27869999.975999951363 3926498.929000020027 60322.896173464 2024-01-13T21:30:29.387258+00:00 19994330.288000021130 29000000.008999999613 27870000.039999999106 3927741.060000061989 60322.896185066 2024-01-13T21:30:30.389655+00:00 19994330.287000000477 28999999.981000009924 27870000.003999989480 3927136.932999968994 60322.896196667 2024-01-13T21:30:31.392057+00:00 19994330.287999991328 29000000.031999949366 27869999.997000008821 3924271.054999948014 60322.896208269 2024-01-13T21:30:32.394448+00:00 19994330.291999999434 28999999.999000009149 27870000.003000009805 3925874.050000071991 60322.896219690 2024-01-13T21:30:33.381233+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3922525.008000016212 60322.896231292 2024-01-13T21:30:34.383631+00:00 19994330.288999971002 29000000.008999999613 27869999.975000020117 3926316.911999940872 60322.896242894 2024-01-13T21:30:35.386027+00:00 19994330.286000009626 28999999.964999970049 27869999.995999988168 3928214.088999987114 60322.896254496 2024-01-13T21:30:36.388421+00:00 19994330.290000021458 29000000.016000028700 27870000.028000000864 3926609.990000010002 60322.896266097 2024-01-13T21:30:37.390816+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3927535.837000011932 60322.896277699 2024-01-13T21:30:38.393213+00:00 19994330.284999970347 29000000.011999960989 27869999.974999960512 3926020.057999968994 60322.896289301 2024-01-13T21:30:39.395609+00:00 19994330.291999999434 28999999.995000001043 27870000.000999990851 3930103.100000023842 60322.896300722 2024-01-13T21:30:40.382380+00:00 19994330.288000050932 28999999.991999980062 27870000.044000029564 3931825.001999973785 60322.896312505 2024-01-13T21:30:41.400402+00:00 19994330.288999971002 29000000.004999998957 27869999.984000030905 3927642.866000055801 60322.896323926 2024-01-13T21:30:42.387170+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3930794.133999944199 60322.896335527 2024-01-13T21:30:43.389570+00:00 19994330.282999988645 28999999.929999951273 27869999.922999981791 3933134.950000048149 60322.896347054 2024-01-13T21:30:44.385461+00:00 19994330.290000021458 29000000.035000089556 27870000.054000020027 3931083.929999948014 60322.896358731 2024-01-13T21:30:45.394361+00:00 19994330.284999970347 28999999.985999941826 27869999.978999968618 3937002.146000028122 60322.896370077 2024-01-13T21:30:46.374628+00:00 19994330.292999979109 29000000.006999969482 27870000.025000039488 3928825.973000050057 60322.896381860 2024-01-13T21:30:47.392651+00:00 19994330.284000039101 29000000.060000058264 27870000.010999981314 3933148.973999977112 60322.896393537 2024-01-13T21:30:48.401553+00:00 19994330.292000059038 28999999.975999951363 27870000.008000019938 3927588.055999993812 60322.896404882 2024-01-13T21:30:49.381822+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3933216.965000032913 60322.896416665 2024-01-13T21:30:50.399834+00:00 19994330.286999940872 28999999.958000060171 27870000.012000080198 3926965.949999928009 60322.896428086 2024-01-13T21:30:51.386611+00:00 19994330.286000009626 28999999.990000009537 27869999.961999889463 3930230.953000069130 60322.896439687 2024-01-13T21:30:52.389008+00:00 19994330.286000009626 29000000.052999969572 27870000.050999999046 3929780.089999914169 60322.896451109 2024-01-13T21:30:53.375789+00:00 19994330.292000059038 28999999.968999978155 27870000.018000010401 3931638.993000030983 60322.896462891 2024-01-13T21:30:54.393802+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3931897.073000072967 60322.896474493 2024-01-13T21:30:55.396198+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3928424.995999931823 60322.896485914 2024-01-13T21:30:56.382973+00:00 19994330.289000030607 28999999.963999990374 27869999.932000041008 3928655.879000068177 60322.896497697 2024-01-13T21:30:57.400994+00:00 19994330.287999991328 29000000.021000001580 27870000.065999981016 3933610.105999947060 60322.896509117 2024-01-13T21:30:58.387768+00:00 19994330.287999991328 29000000.028000000864 27869999.970000028610 3929561.865999937057 60322.896520719 2024-01-13T21:30:59.390163+00:00 19994330.286000009626 28999999.978000000119 27870000.026999950409 3934513.031000018120 60322.896532141 2024-01-13T21:31:00.376930+00:00 19994330.289000030607 29000000.037999991328 27870000.011000040919 3934262.993000030983 60322.896543923 2024-01-13T21:31:01.394949+00:00 19994330.289999961853 29000000.008999999613 27869999.999000068754 3929434.955000042915 60322.896555344 2024-01-13T21:31:02.381724+00:00 19994330.286999940872 28999999.932000011206 27869999.966999888420 3933379.169999957085 60322.896566946 2024-01-13T21:31:03.384120+00:00 19994330.290000081062 29000000.009999990463 27870000.005000110716 3933394.835999966133 60322.896578728 2024-01-13T21:31:04.402134+00:00 19994330.284999970347 29000000.032999988645 27870000.002999901772 3929819.026000022888 60322.896590149 2024-01-13T21:31:05.388909+00:00 19994330.287999991328 28999999.982000019401 27869999.989000078291 3927886.990000010002 60322.896601751 2024-01-13T21:31:06.391304+00:00 19994330.289000030607 29000000.024999979883 27869999.993999961764 3930850.059000014793 60322.896613172 2024-01-13T21:31:07.378084+00:00 19994330.286000009626 28999999.985000010580 27870000.041000001132 3928692.973000050057 60322.896624955 2024-01-13T21:31:08.396104+00:00 19994330.286999940872 28999999.994000021368 27869999.965999998152 3924490.104999899864 60322.896636376 2024-01-13T21:31:09.382877+00:00 19994330.292000059038 29000000.006999969482 27869999.981999989599 3922967.947000027169 60322.896647978 2024-01-13T21:31:10.385270+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3927934.949000000954 60322.896659580 2024-01-13T21:31:11.387670+00:00 19994330.287000060081 28999999.971999999136 27870000.011999990791 3932360.001000047196 60322.896671182 2024-01-13T21:31:12.390063+00:00 19994330.287999991328 29000000.019999980927 27870000.057999998331 3929987.024999976158 60322.896682602 2024-01-13T21:31:13.376836+00:00 19994330.285000000149 29000000.058000031859 27870000.011999990791 3927298.059999942780 60322.896694385 2024-01-13T21:31:14.394863+00:00 19994330.289999999106 28999999.952999949455 27869999.937000010163 3930603.893000007141 60322.896705987 2024-01-13T21:31:15.397265+00:00 19994330.286999989301 29000000.024000048637 27870000.018000010401 3927552.124000072014 60322.896717408 2024-01-13T21:31:16.384037+00:00 19994330.288000009954 28999999.977000001818 27869999.970999989659 3926944.884999989998 60322.896729010 2024-01-13T21:31:17.386431+00:00 19994330.293999999762 29000000.026999950409 27870000.007000029087 3925267.098999977112 60322.896740612 2024-01-13T21:31:18.388830+00:00 19994330.285000000149 28999999.984000090510 27870000.024999979883 3927933.978000044823 60322.896752213 2024-01-13T21:31:19.391227+00:00 19994330.287999998778 29000000.013999938965 27870000.021000031382 3929088.957999945153 60322.896763634 2024-01-13T21:31:20.377998+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3924711.986000061035 60322.896775417 2024-01-13T21:31:21.396025+00:00 19994330.289000000805 29000000.003999948502 27870000.086000028998 3930129.000000000000 60322.896786838 2024-01-13T21:31:22.382799+00:00 19994330.285000000149 28999999.986000061035 27869999.925999999046 3926699.059999942780 60322.896798440 2024-01-13T21:31:23.385203+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3927883.937999964226 60322.896810042 2024-01-13T21:31:24.387606+00:00 19994330.289999991655 28999999.977999929339 27869999.938000019640 3929890.050000071991 60322.896821644 2024-01-13T21:31:25.390005+00:00 19994330.289000000805 28999999.975000020117 27870000.030000030994 3930143.973999977112 60322.896833246 2024-01-13T21:31:26.392399+00:00 19994330.285999979824 29000000.034999970347 27870000.008999940008 3927699.998999952804 60322.896844772 2024-01-13T21:31:27.388291+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3927495.023000001907 60322.896856449 2024-01-13T21:31:28.397196+00:00 19994330.286000009626 28999999.968000050634 27869999.950999978930 3927579.986000061035 60322.896867795 2024-01-13T21:31:29.377470+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3926553.924000024796 60322.896879578 2024-01-13T21:31:30.395491+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3930241.133000016212 60322.896890998 2024-01-13T21:31:31.382269+00:00 19994330.291000008583 28999999.975999951363 27870000.039999961853 3926075.958999990951 60322.896902600 2024-01-13T21:31:32.384664+00:00 19994330.287999991328 29000000.054000020027 27869999.988000039011 3930857.944000006188 60322.896914202 2024-01-13T21:31:33.387055+00:00 19994330.285000029951 28999999.971999999136 27870000.028000000864 3931452.937999964226 60322.896925804 2024-01-13T21:31:34.389452+00:00 19994330.293999969959 29000000.011999998242 27870000.003999948502 3927253.981999992859 60322.896937406 2024-01-13T21:31:35.391851+00:00 19994330.282000008970 28999999.999000009149 27869999.958000060171 3927853.167999982834 60322.896948826 2024-01-13T21:31:36.378625+00:00 19994330.287000000477 29000000.001999989152 27870000.022999998182 3925055.981999992859 60322.896960609 2024-01-13T21:31:37.396642+00:00 19994330.287000000477 28999999.980999991298 27869999.995999928564 3925477.998000026215 60322.896972030 2024-01-13T21:31:38.383418+00:00 19994330.291999999434 29000000.012000020593 27870000.029999971390 3923668.980000019073 60322.896983632 2024-01-13T21:31:39.385811+00:00 19994330.290000021458 28999999.984999980778 27869999.943000078201 3927787.003999948967 60322.896995234 2024-01-13T21:31:40.388201+00:00 19994330.287999991328 29000000.027000010014 27869999.985999941826 3926511.026000022888 60322.897006836 2024-01-13T21:31:41.390598+00:00 19994330.286000009626 28999999.984999980778 27870000.014999989420 3929667.001000047196 60322.897018437 2024-01-13T21:31:42.393003+00:00 19994330.286000009626 28999999.978000018746 27870000.050000071526 3930698.043999909889 60322.897029859 2024-01-13T21:31:43.379780+00:00 19994330.287999991328 29000000.009999990463 27869999.939999941736 3930041.862999999896 60322.897041641 2024-01-13T21:31:44.397795+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3929684.045000000857 60322.897053062 2024-01-13T21:31:45.384567+00:00 19994330.286000009626 29000000.005999978632 27869999.986000061035 3930111.950999998953 60322.897064664 2024-01-13T21:31:46.386961+00:00 19994330.287999991328 28999999.976000010967 27869999.986999999732 3932042.086000001058 60322.897076266 2024-01-13T21:31:47.389358+00:00 19994330.287999991328 29000000.024999979883 27869999.991999998689 3925857.932999997865 60322.897087867 2024-01-13T21:31:48.391761+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3930653.021000002045 60322.897099289 2024-01-13T21:31:49.378539+00:00 19994330.286000009626 28999999.986000001431 27870000.003999989480 3927182.971999999136 60322.897110891 2024-01-13T21:31:50.380936+00:00 19994330.288999918848 29000000.046999990940 27870000.000000000000 3924557.081999999005 60322.897122673 2024-01-13T21:31:51.398957+00:00 19994330.287000060081 28999999.974999960512 27869999.995999988168 3926032.920000001788 60322.897134094 2024-01-13T21:31:52.385737+00:00 19994330.291999939829 29000000.003000020981 27870000.001000020653 3926927.060000001919 60322.897145696 2024-01-13T21:31:53.388131+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3921771.979999997187 60322.897157298 2024-01-13T21:31:54.390535+00:00 19994330.284999970347 28999999.970999959856 27869999.960000008345 3928676.946999996901 60322.897168900 2024-01-13T21:31:55.392929+00:00 19994330.285000089556 29000000.048000101000 27870000.019999980927 3928847.126000002027 60322.897180321 2024-01-13T21:31:56.379707+00:00 19994330.287999991328 28999999.969999909401 27870000.005999978632 3930600.962000004947 60322.897191923 2024-01-13T21:31:57.382105+00:00 19994330.289999961853 28999999.997000098228 27869999.998000029474 3921838.994999996852 60322.897203525 2024-01-13T21:31:58.384511+00:00 19994330.286999940872 28999999.970999959856 27869999.954999979585 3926873.063000001013 60322.897215126 2024-01-13T21:31:59.386911+00:00 19994330.290000081062 29000000.011000040919 27870000.050000008196 3929566.822999998927 60322.897226728 2024-01-13T21:32:00.389289+00:00 19994330.287999991328 28999999.998999949545 27869999.945999979973 3930281.122999995947 60322.897238330 2024-01-13T21:32:01.391684+00:00 19994330.287999991328 28999999.998999949545 27870000.065999981016 3935202.001000002027 60322.897249931 2024-01-13T21:32:02.394078+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3933076.979000002146 60322.897261352 2024-01-13T21:32:03.380858+00:00 19994330.286000009626 28999999.998999949545 27870000.010999981314 3929993.876000002027 60322.897273135 2024-01-13T21:32:04.398881+00:00 19994330.286999940872 29000000.022000070661 27869999.971999939531 3929472.005999996793 60322.897284556 2024-01-13T21:32:05.385649+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3924805.120000004768 60322.897296158 2024-01-13T21:32:06.388041+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3931831.980999990832 60322.897307684 2024-01-13T21:32:07.383927+00:00 19994330.287999998778 28999999.965999960899 27870000.039999961853 3927999.907000004780 60322.897319362 2024-01-13T21:32:08.392828+00:00 19994330.287999998778 29000000.026000019163 27869999.962000008672 3928549.116999999154 60322.897330963 2024-01-13T21:32:09.395223+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3930929.921000003815 60322.897342490 2024-01-13T21:32:10.391117+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3929211.990999997128 60322.897354167 2024-01-13T21:32:11.400019+00:00 19994330.289000000805 28999999.942000001669 27869999.946000099182 3926971.005999996793 60322.897365513 2024-01-13T21:32:12.380294+00:00 19994330.287000000477 29000000.054999999702 27870000.055999990553 3931535.122999995947 60322.897377295 2024-01-13T21:32:13.398312+00:00 19994330.287999991328 28999999.954999998212 27869999.987999919802 3929412.981000006199 60322.897388716 2024-01-13T21:32:14.385083+00:00 19994330.287000000477 29000000.029000010341 27869999.985000010580 3927577.005999996793 60322.897400318 2024-01-13T21:32:15.387476+00:00 19994330.291000008583 28999999.993000000715 27870000.042000059038 3930104.924999997020 60322.897411739 2024-01-13T21:32:16.374254+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3929086.003999993205 60322.897423522 2024-01-13T21:32:17.392271+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3929770.945000023115 60322.897435124 2024-01-13T21:32:18.394674+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3930861.031999974977 60322.897446545 2024-01-13T21:32:19.381453+00:00 19994330.288999971002 29000000.018000010401 27870000.001999970526 3925392.104000002146 60322.897458327 2024-01-13T21:32:20.399472+00:00 19994330.286000009626 28999999.965000029653 27870000.003999948502 3932705.961000024807 60322.897469748 2024-01-13T21:32:21.386248+00:00 19994330.289000030607 28999999.995999988168 27869999.960000038147 3929096.950999975204 60322.897481350 2024-01-13T21:32:22.388644+00:00 19994330.287000000477 28999999.997999969870 27870000.054999951273 3928067.027999997139 60322.897492771 2024-01-13T21:32:23.375423+00:00 19994330.291999999434 28999999.992000039667 27869999.953000068665 3921914.027000010014 60322.897504554 2024-01-13T21:32:24.393444+00:00 19994330.287000000477 29000000.032999988645 27870000.008000001311 3929217.953000009060 60322.897515975 2024-01-13T21:32:25.380226+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3931269.055000007153 60322.897527576 2024-01-13T21:32:26.382627+00:00 19994330.287000000477 29000000.007000029087 27870000.030999999493 3930576.033999979030 60322.897539360 2024-01-13T21:32:27.400647+00:00 19994330.286000009626 28999999.970999959856 27869999.991000000387 3925138.974000006914 60322.897550780 2024-01-13T21:32:28.387421+00:00 19994330.289999961853 29000000.010000050068 27870000.013000011444 3930115.900000005960 60322.897562382 2024-01-13T21:32:29.389822+00:00 19994330.286000009626 28999999.993999961764 27869999.979999989271 3930939.076999992132 60322.897573803 2024-01-13T21:32:30.376598+00:00 19994330.292999979109 28999999.995000001043 27870000.025999989361 3928549.985000013839 60322.897585586 2024-01-13T21:32:31.394618+00:00 19994330.286000009626 29000000.021999958903 27869999.999000009149 3935151.027999997139 60322.897597007 2024-01-13T21:32:32.381395+00:00 19994330.286000009626 28999999.966000080109 27869999.956000000238 3931375.972000002861 60322.897608609 2024-01-13T21:32:33.383798+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3928595.972000002861 60322.897620210 2024-01-13T21:32:34.386191+00:00 19994330.288000110537 29000000.050999999046 27870000.003000020981 3927631.015999972820 60322.897631812 2024-01-13T21:32:35.388582+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3924655.082000017166 60322.897643233 2024-01-13T21:32:36.375353+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3930363.770999997854 60322.897655016 2024-01-13T21:32:37.393369+00:00 19994330.291000008583 28999999.993999961764 27869999.962999999523 3929214.065999985207 60322.897666618 2024-01-13T21:32:38.395769+00:00 19994330.287000060081 28999999.981999989599 27870000.052000049502 3927540.978000015020 60322.897678039 2024-01-13T21:32:39.382550+00:00 19994330.286999940872 28999999.986000061035 27869999.958999991417 3930215.157999991905 60322.897689641 2024-01-13T21:32:40.384941+00:00 19994330.287000060081 29000000.026999950409 27870000.004999998957 3925503.953000009060 60322.897701242 2024-01-13T21:32:41.387335+00:00 19994330.286000009626 28999999.994000080973 27869999.987999979407 3931030.002999991179 60322.897712844 2024-01-13T21:32:42.389732+00:00 19994330.289999961853 28999999.993999961764 27870000.015000049025 3928389.988999993075 60322.897724265 2024-01-13T21:32:43.376499+00:00 19994330.286000009626 29000000.021999958903 27870000.028999920934 3925519.050000011921 60322.897736047 2024-01-13T21:32:44.394516+00:00 19994330.289999961853 28999999.993000030518 27869999.948000069708 3922309.888000010978 60322.897747469 2024-01-13T21:32:45.381288+00:00 19994330.290000081062 28999999.968999978155 27870000.000000000000 3930565.084999979008 60322.897759071 2024-01-13T21:32:46.383690+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3932354.891000003088 60322.897770672 2024-01-13T21:32:47.386087+00:00 19994330.288999918848 28999999.971000079066 27869999.983000040054 3928881.127000004053 60322.897782274 2024-01-13T21:32:48.388483+00:00 19994330.282999988645 29000000.010999999940 27869999.973999980837 3926912.939000010025 60322.897793876 2024-01-13T21:32:49.390878+00:00 19994330.287000060081 28999999.973000001162 27870000.028000000864 3926967.025999993086 60322.897805403 2024-01-13T21:32:50.386767+00:00 19994330.289000030607 29000000.037999998778 27870000.013999938965 3926655.931000024080 60322.897817079 2024-01-13T21:32:51.395666+00:00 19994330.292999979109 29000000.019000008702 27870000.021000031382 3923280.051999986172 60322.897828425 2024-01-13T21:32:52.375936+00:00 19994330.283999919891 29000000.000000000000 27870000.004000071436 3930944.042999982834 60322.897840208 2024-01-13T21:32:53.393960+00:00 19994330.291000008583 29000000.025999989361 27870000.026999950409 3927947.938000022899 60322.897851629 2024-01-13T21:32:54.380735+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3932393.081999958027 60322.897863231 2024-01-13T21:32:55.383131+00:00 19994330.289000030607 29000000.006000008434 27870000.014000058174 3930035.030000030994 60322.897874833 2024-01-13T21:32:56.385531+00:00 19994330.286999940872 28999999.995999958366 27870000.000000000000 3928842.936999977101 60322.897886435 2024-01-13T21:32:57.387926+00:00 19994330.285000089556 28999999.994000021368 27870000.039000030607 3926973.016000031959 60322.897898036 2024-01-13T21:32:58.390319+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3926725.982999979984 60322.897909457 2024-01-13T21:32:59.377102+00:00 19994330.289999961853 29000000.015999969095 27869999.985999941826 3924665.953000009060 60322.897921240 2024-01-13T21:33:00.395109+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3927301.996999979019 60322.897932661 2024-01-13T21:33:01.381884+00:00 19994330.291999999434 29000000.010999981314 27870000.075999978930 3927723.027000010014 60322.897944262 2024-01-13T21:33:02.384279+00:00 19994330.282999999821 29000000.004999998957 27869999.919000029564 3928643.940999985207 60322.897955864 2024-01-13T21:33:03.386671+00:00 19994330.289000000805 28999999.986999988556 27870000.011999998242 3928131.147000014782 60322.897967466 2024-01-13T21:33:04.389069+00:00 19994330.287000000477 28999999.991000000387 27870000.024999991059 3927548.935000001919 60322.897979068 2024-01-13T21:33:05.391472+00:00 19994330.293000001460 28999999.965000029653 27869999.968000009656 3932494.976000010967 60322.897990489 2024-01-13T21:33:06.378250+00:00 19994330.282999988645 29000000.022999998182 27870000.050000000745 3928544.029999970924 60322.898002272 2024-01-13T21:33:07.396271+00:00 19994330.289000000805 29000000.001999970526 27869999.974999990314 3932571.972000002861 60322.898013692 2024-01-13T21:33:08.383044+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3929498.050000011921 60322.898025294 2024-01-13T21:33:09.385439+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3928887.865000010002 60322.898036896 2024-01-13T21:33:10.387838+00:00 19994330.286000009626 29000000.013999938965 27870000.032000008970 3928666.166999996174 60322.898048498 2024-01-13T21:33:11.390236+00:00 19994330.289000000805 29000000.003000020981 27869999.965999990702 3931543.825999975204 60322.898059919 2024-01-13T21:33:12.377008+00:00 19994330.291999999434 29000000.006000038236 27870000.050000008196 3921761.129000008106 60322.898071521 2024-01-13T21:33:13.379411+00:00 19994330.285000000149 29000000.014999989420 27870000.025999959558 3930948.928000032902 60322.898083304 2024-01-13T21:33:14.397436+00:00 19994330.287999991328 28999999.954999919981 27869999.934999998659 3927472.143000007141 60322.898094725 2024-01-13T21:33:15.384217+00:00 19994330.291000008583 29000000.045000080019 27870000.017000019550 3927932.838999987114 60322.898106326 2024-01-13T21:33:16.386618+00:00 19994330.285000029951 28999999.982999920845 27869999.978999968618 3927402.059000014793 60322.898117928 2024-01-13T21:33:17.389015+00:00 19994330.287999991328 29000000.035000089556 27870000.044000029564 3930525.968999981880 60322.898129530 2024-01-13T21:33:18.391415+00:00 19994330.286000009626 28999999.958999991417 27869999.999000009149 3930494.017000020016 60322.898140952 2024-01-13T21:33:19.378197+00:00 19994330.288999971002 28999999.983999971300 27869999.977000001818 3926208.991999983788 60322.898152553 2024-01-13T21:33:20.380598+00:00 19994330.287999991328 29000000.044000029564 27869999.977000001818 3923938.009999989998 60322.898164155 2024-01-13T21:33:21.382999+00:00 19994330.290000021458 28999999.972999930382 27870000.017999950796 3925784.003000020981 60322.898175757 2024-01-13T21:33:22.385400+00:00 19994330.291999999434 29000000.046000000089 27870000.011000040919 3926575.046000003815 60322.898187359 2024-01-13T21:33:23.387799+00:00 19994330.285000029951 28999999.973000049591 27869999.971999999136 3924359.938999950886 60322.898198960 2024-01-13T21:33:24.390187+00:00 19994330.287000000477 28999999.947000030428 27869999.968999978155 3932875.961000024807 60322.898210562 2024-01-13T21:33:25.392578+00:00 19994330.285999950022 29000000.017000000924 27870000.041000008583 3924210.037999988068 60322.898221983 2024-01-13T21:33:26.379354+00:00 19994330.290000021458 29000000.069999989122 27870000.037000060081 3926385.975000023842 60322.898233766 2024-01-13T21:33:27.397380+00:00 19994330.284999970347 28999999.940999999642 27870000.016999959946 3928671.064999998081 60322.898245187 2024-01-13T21:33:28.384158+00:00 19994330.289000030607 28999999.986999999732 27869999.919000029564 3934547.054000020027 60322.898256789 2024-01-13T21:33:29.386555+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3930730.942999958992 60322.898268315 2024-01-13T21:33:30.382445+00:00 19994330.286000009626 29000000.021999981254 27870000.097999930382 3928039.023000001907 60322.898279992 2024-01-13T21:33:31.391352+00:00 19994330.287000060081 28999999.978999998420 27869999.947000030428 3927218.912000000011 60322.898291594 2024-01-13T21:33:32.393743+00:00 19994330.285999890417 29000000.043999999762 27870000.055999990553 3925293.032000004780 60322.898303121 2024-01-13T21:33:33.389631+00:00 19994330.287000060081 28999999.982999980450 27869999.945999979973 3929141.027999997139 60322.898314798 2024-01-13T21:33:34.398534+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3924068.025000036228 60322.898326144 2024-01-13T21:33:35.378806+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3922923.003999948967 60322.898337926 2024-01-13T21:33:36.396820+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3928428.868000030983 60322.898349347 2024-01-13T21:33:37.383592+00:00 19994330.288999918848 28999999.989000018686 27869999.985000010580 3929508.074000000954 60322.898360949 2024-01-13T21:33:38.385992+00:00 19994330.287000060081 29000000.001999970526 27870000.010999921709 3929979.050000011921 60322.898372370 2024-01-13T21:33:39.372773+00:00 19994330.286999940872 29000000.000000000000 27870000.002000089735 3930064.004999995232 60322.898384153 2024-01-13T21:33:40.390792+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3920418.921999990940 60322.898395754 2024-01-13T21:33:41.393197+00:00 19994330.287000060081 28999999.993999961764 27869999.978000000119 3923786.026000022888 60322.898407176 2024-01-13T21:33:42.379980+00:00 19994330.291000008583 29000000.022000011057 27870000.047000009567 3930315.986000000965 60322.898418958 2024-01-13T21:33:43.398005+00:00 19994330.286999940872 28999999.955999970436 27869999.965999990702 3926658.026999949943 60322.898430379 2024-01-13T21:33:44.384777+00:00 19994330.291000008583 29000000.009000059217 27870000.004000011832 3926747.030000030994 60322.898441981 2024-01-13T21:33:45.387166+00:00 19994330.287000060081 29000000.003999948502 27870000.007999990135 3928400.973999977112 60322.898453402 2024-01-13T21:33:46.373941+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3923158.967000008095 60322.898465184 2024-01-13T21:33:47.391960+00:00 19994330.282999988645 28999999.981000069529 27869999.966999981552 3932943.032000004780 60322.898476606 2024-01-13T21:33:48.378736+00:00 19994330.289999961853 29000000.033999919891 27870000.001000020653 3929360.973999977112 60322.898488208 2024-01-13T21:33:49.381128+00:00 19994330.287000060081 28999999.981999989599 27870000.011999990791 3931842.050000011921 60322.898499990 2024-01-13T21:33:50.399141+00:00 19994330.288999918848 28999999.988000039011 27869999.987999979407 3926789.953999996185 60322.898511411 2024-01-13T21:33:51.385912+00:00 19994330.290000081062 29000000.039000030607 27870000.031000021845 3933535.006000041962 60322.898523013 2024-01-13T21:33:52.388307+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3929492.956999958027 60322.898534434 2024-01-13T21:33:53.375086+00:00 19994330.286000009626 29000000.007999900728 27870000.016000028700 3928892.041999996174 60322.898546217 2024-01-13T21:33:54.393106+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3928954.943000019062 60322.898557638 2024-01-13T21:33:55.379886+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3929513.050000011921 60322.898569239 2024-01-13T21:33:56.382284+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3928381.965999960899 60322.898580841 2024-01-13T21:33:57.384679+00:00 19994330.293000008911 29000000.009999990463 27870000.012000020593 3930069.085000038147 60322.898592443 2024-01-13T21:33:58.387074+00:00 19994330.288999989629 29000000.037999991328 27870000.021999958903 3926972.979999959003 60322.898604045 2024-01-13T21:33:59.389466+00:00 19994330.287000000477 28999999.958000060171 27869999.940999981016 3928991.031000018120 60322.898615646 2024-01-13T21:34:00.391844+00:00 19994330.288000021130 29000000.004999998957 27870000.019000049680 3930435.953999996185 60322.898627248 2024-01-13T21:34:01.394243+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3928025.018000007141 60322.898638669 2024-01-13T21:34:02.381018+00:00 19994330.284000009298 28999999.982999999076 27869999.981999989599 3925209.935000061989 60322.898650271 2024-01-13T21:34:03.383413+00:00 19994330.287000000477 29000000.037999998778 27870000.021999958903 3926899.008999944199 60322.898661873 2024-01-13T21:34:04.385812+00:00 19994330.290999978781 28999999.968000009656 27870000.000000000000 3923972.062999964226 60322.898673475 2024-01-13T21:34:05.388207+00:00 19994330.285000000149 29000000.027999978513 27869999.983000040054 3929704.894000052940 60322.898684896 2024-01-13T21:34:06.374979+00:00 19994330.288000021130 28999999.973000019789 27870000.011999960989 3924531.136000037193 60322.898696678 2024-01-13T21:34:07.392999+00:00 19994330.290999978781 29000000.041999999434 27870000.032999988645 3925662.919999957085 60322.898708280 2024-01-13T21:34:08.395397+00:00 19994330.287999991328 29000000.030000001192 27869999.971000079066 3928695.148000001907 60322.898719701 2024-01-13T21:34:09.382172+00:00 19994330.288000050932 28999999.942999988794 27869999.965999960899 3934786.952999948990 60322.898731303 2024-01-13T21:34:10.384574+00:00 19994330.285999950022 29000000.007999990135 27869999.995000001043 3921464.029000043869 60322.898742905 2024-01-13T21:34:11.386975+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3926329.845999956131 60322.898754506 2024-01-13T21:34:12.389369+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3927834.083999990951 60322.898766033 2024-01-13T21:34:13.385266+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3926377.935000061989 60322.898777710 2024-01-13T21:34:14.394174+00:00 19994330.287000000477 29000000.027000010014 27870000.017000079155 3927498.039000033867 60322.898789056 2024-01-13T21:34:15.374447+00:00 19994330.285000029951 28999999.993000030518 27869999.993999961764 3930916.889999986161 60322.898800839 2024-01-13T21:34:16.392471+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3933291.115999937057 60322.898812441 2024-01-13T21:34:17.394874+00:00 19994330.287999991328 28999999.990000009537 27870000.012000080198 3927140.995000004768 60322.898823862 2024-01-13T21:34:18.381656+00:00 19994330.290000021458 28999999.997999969870 27870000.011999960989 3930544.996000051033 60322.898835463 2024-01-13T21:34:19.384051+00:00 19994330.288999971002 28999999.986000061035 27870000.026000019163 3927467.860000013839 60322.898847065 2024-01-13T21:34:20.386449+00:00 19994330.287000000477 29000000.016999959946 27869999.993999999017 3925892.168999909889 60322.898858667 2024-01-13T21:34:21.388851+00:00 19994330.292000059038 28999999.971999999136 27869999.956000000238 3926509.987000108231 60322.898870088 2024-01-13T21:34:22.375626+00:00 19994330.285999890417 29000000.006000038236 27870000.000000000000 3926388.015999913216 60322.898881871 2024-01-13T21:34:23.393647+00:00 19994330.282000061125 29000000.025999899954 27870000.002999991179 3926689.023000001907 60322.898893292 2024-01-13T21:34:24.380421+00:00 19994330.291999939829 29000000.019000049680 27870000.049000009894 3928962.944000006188 60322.898904894 2024-01-13T21:34:25.382813+00:00 19994330.286000009626 28999999.973000049591 27869999.949999991804 3930429.088000059128 60322.898916495 2024-01-13T21:34:26.385214+00:00 19994330.290000081062 28999999.987999919802 27870000.001000020653 3926593.990000010002 60322.898928097 2024-01-13T21:34:27.387609+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3927550.914999961853 60322.898939699 2024-01-13T21:34:28.390005+00:00 19994330.293999910355 28999999.991000059992 27869999.964999999851 3931327.952999948990 60322.898951120 2024-01-13T21:34:29.376784+00:00 19994330.284000039101 29000000.022999998182 27870000.068000018597 3928899.189000010025 60322.898962903 2024-01-13T21:34:30.394801+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3929452.818000078201 60322.898974324 2024-01-13T21:34:31.381580+00:00 19994330.287000060081 29000000.018999930471 27869999.918999969959 3927021.921999930870 60322.898985926 2024-01-13T21:34:32.383981+00:00 19994330.287999991328 29000000.022999998182 27870000.055000010878 3930387.139000058174 60322.898997528 2024-01-13T21:34:33.386381+00:00 19994330.288999918848 29000000.000000000000 27870000.046000000089 3927100.048999906052 60322.899009129 2024-01-13T21:34:34.388778+00:00 19994330.282999988645 29000000.008000019938 27869999.957000020891 3925424.927000045776 60322.899020731 2024-01-13T21:34:35.391173+00:00 19994330.295000080019 28999999.970999959856 27869999.987999979407 3927387.029000043869 60322.899032152 2024-01-13T21:34:36.377948+00:00 19994330.287999991328 28999999.993000030518 27869999.997000038624 3930979.967000008095 60322.899043935 2024-01-13T21:34:37.395969+00:00 19994330.284999970347 28999999.994000080973 27870000.042999979109 3925395.031000018120 60322.899055356 2024-01-13T21:34:38.382745+00:00 19994330.287999991328 29000000.029999971390 27869999.991000000387 3931993.976999998093 60322.899066958 2024-01-13T21:34:39.385140+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3931722.940999985207 60322.899078560 2024-01-13T21:34:40.387536+00:00 19994330.287000060081 29000000.021999988705 27870000.028000000864 3929213.047999978065 60322.899090162 2024-01-13T21:34:41.389933+00:00 19994330.286999940872 28999999.999000001699 27870000.008000019938 3930096.041000009049 60322.899101582 2024-01-13T21:34:42.376709+00:00 19994330.290000081062 28999999.964999999851 27869999.950999978930 3928088.907999991905 60322.899113184 2024-01-13T21:34:43.379116+00:00 19994330.288999918848 28999999.972999989986 27869999.985999941826 3924141.027999997139 60322.899124967 2024-01-13T21:34:44.397141+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3930196.031000018120 60322.899136388 2024-01-13T21:34:45.383920+00:00 19994330.290000081062 29000000.043000008911 27870000.042999979109 3929423.934999942780 60322.899147990 2024-01-13T21:34:46.386320+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3932568.011999965180 60322.899159592 2024-01-13T21:34:47.388716+00:00 19994330.289999961853 29000000.005000028759 27870000.029000040144 3928633.977000116836 60322.899171194 2024-01-13T21:34:48.391113+00:00 19994330.287999998778 28999999.998999949545 27870000.003999948502 3929980.125999927986 60322.899182614 2024-01-13T21:34:49.377885+00:00 19994330.291999999434 28999999.946000039577 27869999.968000050634 3935659.013000010978 60322.899194216 2024-01-13T21:34:50.380284+00:00 19994330.282000001520 29000000.028999980539 27870000.016999959946 3933102.991999983788 60322.899205818 2024-01-13T21:34:51.382684+00:00 19994330.287999998778 29000000.003000020981 27869999.970000028610 3930647.863000034820 60322.899217420 2024-01-13T21:34:52.385082+00:00 19994330.289000000805 29000000.012999951839 27870000.024000048637 3931381.051999927033 60322.899228946 2024-01-13T21:34:53.380974+00:00 19994330.287999998778 29000000.043000038713 27870000.028000000864 3923658.032000064850 60322.899240623 2024-01-13T21:34:54.389870+00:00 19994330.287000000477 28999999.979999959469 27870000.002999901772 3927747.021000028122 60322.899252225 2024-01-13T21:34:55.392266+00:00 19994330.287999991328 28999999.988000039011 27869999.979000091553 3929307.006999969017 60322.899263752 2024-01-13T21:34:56.388156+00:00 19994330.291999999434 29000000.015999969095 27870000.021999958903 3928823.065999985207 60322.899275429 2024-01-13T21:34:57.397061+00:00 19994330.285000000149 28999999.957000020891 27869999.950000051409 3930343.037999988068 60322.899286775 2024-01-13T21:34:58.377330+00:00 19994330.289000000805 29000000.029000040144 27869999.999000009149 3930612.922999978065 60322.899298557 2024-01-13T21:34:59.395351+00:00 19994330.289000000805 28999999.986999988556 27870000.017999999225 3929247.958999990951 60322.899309978 2024-01-13T21:35:00.382109+00:00 19994330.287000000477 28999999.985999941826 27869999.989999998361 3925323.013000010978 60322.899321580 2024-01-13T21:35:01.384507+00:00 19994330.286000009626 28999999.985000010580 27869999.964000001550 3929320.897000073921 60322.899333001 2024-01-13T21:35:02.371281+00:00 19994330.288999971002 29000000.042999979109 27870000.094999980181 3928618.046000003815 60322.899344783 2024-01-13T21:35:03.389294+00:00 19994330.290000021458 28999999.939000010490 27869999.904000010341 3929376.043999909889 60322.899356385 2024-01-13T21:35:04.391691+00:00 19994330.287000000477 29000000.039000030607 27870000.037999991328 3930204.053000092972 60322.899367807 2024-01-13T21:35:05.378475+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3929284.901999949943 60322.899379589 2024-01-13T21:35:06.396497+00:00 19994330.289000030607 29000000.016999959946 27869999.993999991566 3928543.077000021935 60322.899391010 2024-01-13T21:35:07.383273+00:00 19994330.284999970347 28999999.990000009537 27869999.942999988794 3928411.952999948990 60322.899402612 2024-01-13T21:35:08.385665+00:00 19994330.291000008583 29000000.016999959946 27870000.052000049502 3924348.070000051986 60322.899414033 2024-01-13T21:35:09.372443+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3925222.976999998093 60322.899425816 2024-01-13T21:35:10.390466+00:00 19994330.289999961853 29000000.007000088692 27870000.055999990553 3926456.990999937057 60322.899437417 2024-01-13T21:35:11.392869+00:00 19994330.286000009626 28999999.990999940783 27869999.983999971300 3926910.925000071991 60322.899448839 2024-01-13T21:35:12.379644+00:00 19994330.290000021458 29000000.004999998957 27869999.982000049204 3928190.986999989022 60322.899460621 2024-01-13T21:35:13.397664+00:00 19994330.288999971002 29000000.009999990463 27870000.029999971390 3930241.980000019073 60322.899472042 2024-01-13T21:35:14.384438+00:00 19994330.284000039101 28999999.975000020117 27870000.000999990851 3927236.093999981880 60322.899483644 2024-01-13T21:35:15.386834+00:00 19994330.288999918848 29000000.003999948502 27869999.990000009537 3929249.029000043869 60322.899495065 2024-01-13T21:35:16.373608+00:00 19994330.285000089556 29000000.022999998182 27869999.995000060648 3931595.957999945153 60322.899506847 2024-01-13T21:35:17.391622+00:00 19994330.289999961853 28999999.993999999017 27870000.008999940008 3930760.970000029076 60322.899518269 2024-01-13T21:35:18.378397+00:00 19994330.286000009626 28999999.989000011235 27869999.985000010580 3926657.916000009049 60322.899529870 2024-01-13T21:35:19.380793+00:00 19994330.291000008583 28999999.996000010520 27869999.995000001043 3929562.143999934196 60322.899541472 2024-01-13T21:35:20.383197+00:00 19994330.291000008583 28999999.991999980062 27870000.031999949366 3933564.086000084877 60322.899553074 2024-01-13T21:35:21.385599+00:00 19994330.286999940872 29000000.018000010401 27869999.950999978930 3929227.901999949943 60322.899564676 2024-01-13T21:35:22.387993+00:00 19994330.286000009626 29000000.002999991179 27870000.022000070661 3930006.975000023842 60322.899576097 2024-01-13T21:35:23.374765+00:00 19994330.287999991328 29000000.010000020266 27870000.003000020981 3928430.986999989022 60322.899587879 2024-01-13T21:35:24.392786+00:00 19994330.285000089556 28999999.984999980778 27870000.014999989420 3929617.940999985207 60322.899599301 2024-01-13T21:35:25.379563+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3927334.060999989975 60322.899610902 2024-01-13T21:35:26.381963+00:00 19994330.289000030607 29000000.005999978632 27870000.014000058174 3926615.044000030030 60322.899622504 2024-01-13T21:35:27.384360+00:00 19994330.288999918848 29000000.007000029087 27869999.962999939919 3931893.006999969017 60322.899634106 2024-01-13T21:35:28.386754+00:00 19994330.285000089556 28999999.983999971300 27870000.024000048637 3925600.904000043869 60322.899645527 2024-01-13T21:35:29.373522+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3929455.016999959946 60322.899657310 2024-01-13T21:35:30.391542+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3928729.983000040054 60322.899668911 2024-01-13T21:35:31.393939+00:00 19994330.287000060081 29000000.019999980927 27870000.058000091463 3929511.062999964226 60322.899680332 2024-01-13T21:35:32.380709+00:00 19994330.285999890417 28999999.981000009924 27869999.965999960899 3929490.065999985207 60322.899691934 2024-01-13T21:35:33.383105+00:00 19994330.288000110537 28999999.998999949545 27869999.955999970436 3931523.963999987114 60322.899703536 2024-01-13T21:35:34.385505+00:00 19994330.290999889374 28999999.998000029474 27870000.035000089556 3923375.947000027169 60322.899715138 2024-01-13T21:35:35.387905+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3928286.001999973785 60322.899726664 2024-01-13T21:35:36.383794+00:00 19994330.286000009626 29000000.014000058174 27869999.982999920845 3925031.989000082016 60322.899738342 2024-01-13T21:35:37.392696+00:00 19994330.289000030607 28999999.998999949545 27870000.026999998838 3925591.044999957085 60322.899749687 2024-01-13T21:35:38.372963+00:00 19994330.287999991328 29000000.013999938965 27870000.033999990672 3931363.968999981880 60322.899761470 2024-01-13T21:35:39.390984+00:00 19994330.286999940872 28999999.984000090510 27869999.930000010878 3925216.072000027169 60322.899773072 2024-01-13T21:35:40.393383+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3932536.988000034820 60322.899784492 2024-01-13T21:35:41.380158+00:00 19994330.288000110537 29000000.026999950409 27870000.014999989420 3934149.976999998093 60322.899796095 2024-01-13T21:35:42.382561+00:00 19994330.289000000805 28999999.962000008672 27869999.938000019640 3934271.935999989975 60322.899807696 2024-01-13T21:35:43.384958+00:00 19994330.287000000477 29000000.030000090599 27870000.026999980211 3932367.020999907982 60322.899819298 2024-01-13T21:35:44.387360+00:00 19994330.285000000149 28999999.947999950498 27870000.032000008970 3933971.032999991905 60322.899830719 2024-01-13T21:35:45.374133+00:00 19994330.289999991655 29000000.047000050545 27869999.956999991089 3932441.004000068177 60322.899842502 2024-01-13T21:35:46.392147+00:00 19994330.287000000477 28999999.992999911308 27870000.043000038713 3931788.067999958992 60322.899853923 2024-01-13T21:35:47.378924+00:00 19994330.288999989629 28999999.985000010580 27869999.989999949932 3929523.889000058174 60322.899865524 2024-01-13T21:35:48.381321+00:00 19994330.290000021458 29000000.032000061125 27870000.000000000000 3931564.082999945153 60322.899877126 2024-01-13T21:35:49.383720+00:00 19994330.287000000477 28999999.957999940962 27869999.962999999523 3931967.976000071038 60322.899888728 2024-01-13T21:35:50.386116+00:00 19994330.289999991655 28999999.985000010580 27869999.993000030518 3927202.025999904145 60322.899900330 2024-01-13T21:35:51.388512+00:00 19994330.286000009626 29000000.031999949366 27870000.011999960989 3926645.928000092972 60322.899911751 2024-01-13T21:35:52.375286+00:00 19994330.283999979496 28999999.997000098228 27869999.990000009537 3925254.993999958038 60322.899923534 2024-01-13T21:35:53.393303+00:00 19994330.288000021130 28999999.969999998808 27870000.045000020415 3930001.016000031959 60322.899934955 2024-01-13T21:35:54.380084+00:00 19994330.289999961853 29000000.041999999434 27869999.984000030905 3931187.034999967087 60322.899946556 2024-01-13T21:35:55.382478+00:00 19994330.292000059038 28999999.934999998659 27870000.001999970526 3928656.909000039101 60322.899957978 2024-01-13T21:35:56.369259+00:00 19994330.284999970347 29000000.054000008851 27869999.996999979019 3928130.032999991905 60322.899969760 2024-01-13T21:35:57.387280+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3928359.074999928009 60322.899981362 2024-01-13T21:35:58.389674+00:00 19994330.287999991328 28999999.968999978155 27870000.018000010401 3929065.985000013839 60322.899992783 2024-01-13T21:35:59.376447+00:00 19994330.287000000477 28999999.986000001431 27869999.974000100046 3929389.976999998093 60322.900004566 2024-01-13T21:36:00.394460+00:00 19994330.287999991328 28999999.982000019401 27870000.010999921709 3928539.981000065804 60322.900015987 2024-01-13T21:36:01.381240+00:00 19994330.286000009626 29000000.033999979496 27869999.996000051498 3928317.072999954224 60322.900027588 2024-01-13T21:36:02.383640+00:00 19994330.291999999434 28999999.970000028610 27869999.960999969393 3929137.921000003815 60322.900039190 2024-01-13T21:36:03.386032+00:00 19994330.288999971002 29000000.044999960810 27870000.041000008583 3928963.991000055801 60322.900050792 2024-01-13T21:36:04.388426+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3927483.976999998093 60322.900062213 2024-01-13T21:36:05.375202+00:00 19994330.288000050932 28999999.986000001431 27870000.026999950409 3929582.992999910843 60322.900073815 2024-01-13T21:36:06.377602+00:00 19994330.283999979496 29000000.003000020981 27869999.981999989599 3934345.997000098228 60322.900085597 2024-01-13T21:36:07.395620+00:00 19994330.287999991328 29000000.028000000864 27870000.019999980927 3934507.024999976158 60322.900097019 2024-01-13T21:36:08.382396+00:00 19994330.287000060081 28999999.967000011355 27869999.967000011355 3934172.998999952804 60322.900108621 2024-01-13T21:36:09.384793+00:00 19994330.291999939829 29000000.001999970526 27869999.980000019073 3934713.983999968041 60322.900120222 2024-01-13T21:36:10.387189+00:00 19994330.284999970347 29000000.006000038236 27870000.069000009447 3928275.083999990951 60322.900131824 2024-01-13T21:36:11.389583+00:00 19994330.289000030607 29000000.003999948502 27869999.957999940962 3933234.952000021935 60322.900143245 2024-01-13T21:36:12.376350+00:00 19994330.289999961853 29000000.002000089735 27870000.022000070661 3935342.065999985207 60322.900154847 2024-01-13T21:36:13.378745+00:00 19994330.286000009626 29000000.031999949366 27870000.000000000000 3927936.967000008095 60322.900166448 2024-01-13T21:36:14.381143+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3932250.944000006188 60322.900178050 2024-01-13T21:36:15.383542+00:00 19994330.286000009626 29000000.006999969482 27869999.975000001490 3932934.027999997139 60322.900189652 2024-01-13T21:36:16.385946+00:00 19994330.290000081062 29000000.009000059217 27870000.026999998838 3929454.074000000022 60322.900201254 2024-01-13T21:36:17.388344+00:00 19994330.288999918848 28999999.962000008672 27869999.971000000834 3928853.921999999788 60322.900212856 2024-01-13T21:36:18.390745+00:00 19994330.286000009626 29000000.022999998182 27870000.021000001580 3931310.004999998957 60322.900224383 2024-01-13T21:36:19.386635+00:00 19994330.290000081062 28999999.962000008672 27869999.964000001550 3931953.964000000153 60322.900235984 2024-01-13T21:36:20.389031+00:00 19994330.285999890417 29000000.032999988645 27870000.021999981254 3930810.025000001770 60322.900247405 2024-01-13T21:36:21.375806+00:00 19994330.288000110537 29000000.014999989420 27870000.041000008583 3931496.035999997985 60322.900259007 2024-01-13T21:36:22.378205+00:00 19994330.288999918848 29000000.023999929428 27869999.960000008345 3933078.885999999940 60322.900270609 2024-01-13T21:36:23.380595+00:00 19994330.289000030607 29000000.002000089735 27870000.025999989361 3930077.092000000179 60322.900282211 2024-01-13T21:36:24.382988+00:00 19994330.286999940872 28999999.954999919981 27869999.964999970049 3929240.031000003219 60322.900293812 2024-01-13T21:36:25.385387+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3934502.019999995828 60322.900305414 2024-01-13T21:36:26.387784+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3931123.921999997925 60322.900317016 2024-01-13T21:36:27.390180+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3928392.025000005960 60322.900328437 2024-01-13T21:36:28.376951+00:00 19994330.289000030607 28999999.989000078291 27869999.983000040054 3926796.068999997806 60322.900340039 2024-01-13T21:36:29.379356+00:00 19994330.289999961853 29000000.001999970526 27869999.986000001431 3929740.864000000060 60322.900351641 2024-01-13T21:36:30.381753+00:00 19994330.286999940872 29000000.008000001311 27869999.988999959081 3931722.050999999046 60322.900363242 2024-01-13T21:36:31.384147+00:00 19994330.287000060081 29000000.000999998301 27869999.998000029474 3933220.983000002801 60322.900374664 2024-01-13T21:36:32.370927+00:00 19994330.289000030607 28999999.984999999404 27869999.976000010967 3929390.031000003219 60322.900386446 2024-01-13T21:36:33.388945+00:00 19994330.292999979109 29000000.008000001311 27870000.059999998659 3930070.996999993920 60322.900398048 2024-01-13T21:36:34.391338+00:00 19994330.286000009626 28999999.970999989659 27869999.944000009447 3929869.010000004899 60322.900409469 2024-01-13T21:36:35.378120+00:00 19994330.285999998450 29000000.008999999613 27870000.013999938965 3923234.937999994028 60322.900421071 2024-01-13T21:36:36.380522+00:00 19994330.289000000805 29000000.025000009686 27870000.021000031382 3927582.035999997985 60322.900432673 2024-01-13T21:36:37.382917+00:00 19994330.285000000149 28999999.978999998420 27869999.970000028610 3929544.052000001073 60322.900444274 2024-01-13T21:36:38.385309+00:00 19994330.288000009954 28999999.993999991566 27870000.019999980927 3928793.901000007987 60322.900455696 2024-01-13T21:36:39.372086+00:00 19994330.288999989629 29000000.027000010014 27870000.046999931335 3929324.074999988079 60322.900467478 2024-01-13T21:36:40.390099+00:00 19994330.291000008583 28999999.972999989986 27869999.965000029653 3927594.018000007141 60322.900478899 2024-01-13T21:36:41.376874+00:00 19994330.285999998450 28999999.994000021368 27869999.971000079066 3928233.952999994159 60322.900490501 2024-01-13T21:36:42.379274+00:00 19994330.287999991328 29000000.034999970347 27870000.042999979109 3933219.976000010967 60322.900502284 2024-01-13T21:36:43.397298+00:00 19994330.290000021458 28999999.982000049204 27869999.977999929339 3928814.052999988198 60322.900513704 2024-01-13T21:36:44.384073+00:00 19994330.285000000149 29000000.003999948502 27869999.989000078291 3928639.980000004172 60322.900525306 2024-01-13T21:36:45.386467+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3925826.995000004768 60322.900536727 2024-01-13T21:36:46.373243+00:00 19994330.289999991655 29000000.027000010014 27870000.072000030428 3931498.972000002861 60322.900548510 2024-01-13T21:36:47.391264+00:00 19994330.290000021458 28999999.973000049591 27870000.011000040919 3928606.972999989986 60322.900559931 2024-01-13T21:36:48.378038+00:00 19994330.288000021130 29000000.019999980927 27870000.031000021845 3934774.126000002027 60322.900571533 2024-01-13T21:36:49.380437+00:00 19994330.285999950022 29000000.023999929428 27869999.938999891281 3932314.009999989998 60322.900583135 2024-01-13T21:36:50.382839+00:00 19994330.285000029951 28999999.960000038147 27870000.012000080198 3929789.937000005972 60322.900594736 2024-01-13T21:36:51.385237+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3933098.009999989998 60322.900606338 2024-01-13T21:36:52.387636+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3930562.990000010002 60322.900617759 2024-01-13T21:36:53.374400+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3931156.057999997865 60322.900629542 2024-01-13T21:36:54.392425+00:00 19994330.293000038713 29000000.009000059217 27869999.997000001371 3934411.964000015985 60322.900640963 2024-01-13T21:36:55.379195+00:00 19994330.284999970347 28999999.962999939919 27869999.960000008345 3931468.916999996174 60322.900652565 2024-01-13T21:36:56.381594+00:00 19994330.287000000477 29000000.006999969482 27870000.047999989241 3933508.101999998093 60322.900664167 2024-01-13T21:36:57.383990+00:00 19994330.289000030607 29000000.046000000089 27869999.991000000387 3930989.847999989986 60322.900675768 2024-01-13T21:36:58.386388+00:00 19994330.285999950022 28999999.955000039190 27869999.995999988168 3930488.002000004053 60322.900687295 2024-01-13T21:36:59.382278+00:00 19994330.288000050932 29000000.026000019163 27869999.957000020891 3928506.083999990951 60322.900698896 2024-01-13T21:37:00.384654+00:00 19994330.287000000477 28999999.960999969393 27870000.035000000149 3932068.999000012875 60322.900710573 2024-01-13T21:37:01.393559+00:00 19994330.289999961853 29000000.026999950409 27870000.021999981254 3931907.984999984968 60322.900721919 2024-01-13T21:37:02.373827+00:00 19994330.289999961853 29000000.002000089735 27869999.988000009209 3933539.969999998808 60322.900733702 2024-01-13T21:37:03.391850+00:00 19994330.285000089556 28999999.975999951363 27869999.948000010103 3934219.050000011921 60322.900745123 2024-01-13T21:37:04.378631+00:00 19994330.286999940872 29000000.011999960989 27870000.046999990940 3931322.023000001907 60322.900756725 2024-01-13T21:37:05.381027+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3930988.974999994040 60322.900768327 2024-01-13T21:37:06.383418+00:00 19994330.290000081062 28999999.992000099272 27869999.978999968618 3932872.087000011932 60322.900779929 2024-01-13T21:37:07.385819+00:00 19994330.285999890417 29000000.019000001252 27870000.059999998659 3932721.896999984980 60322.900791349 2024-01-13T21:37:08.372593+00:00 19994330.291000008583 28999999.991999991238 27869999.969000041485 3934177.099999994040 60322.900802951 2024-01-13T21:37:09.374990+00:00 19994330.288000110537 28999999.986000001431 27870000.004999998957 3933834.930000007153 60322.900814734 2024-01-13T21:37:10.393009+00:00 19994330.288999918848 29000000.021000009030 27869999.991000000387 3930827.029000014067 60322.900826155 2024-01-13T21:37:11.379790+00:00 19994330.286000009626 28999999.964999999851 27869999.946999970824 3930199.006999998819 60322.900837757 2024-01-13T21:37:12.382191+00:00 19994330.287999991328 28999999.980999980122 27870000.035000029951 3932301.027999997139 60322.900849359 2024-01-13T21:37:13.384586+00:00 19994330.289000030607 29000000.064000010490 27870000.052999969572 3933264.953000009060 60322.900860961 2024-01-13T21:37:14.386983+00:00 19994330.284000039101 28999999.979999989271 27869999.986999988556 3930925.088999987114 60322.900872381 2024-01-13T21:37:15.373759+00:00 19994330.292999979109 29000000.001000020653 27870000.028000000864 3928366.893999993801 60322.900884164 2024-01-13T21:37:16.391781+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3933912.974999994040 60322.900895585 2024-01-13T21:37:17.378562+00:00 19994330.291000008583 29000000.015999969095 27869999.988999959081 3936101.083000003826 60322.900907187 2024-01-13T21:37:18.380961+00:00 19994330.289000030607 28999999.998000029474 27869999.971000079066 3932366.009000002872 60322.900918789 2024-01-13T21:37:19.383362+00:00 19994330.284999970347 28999999.990000009537 27870000.043999910355 3932198.914000004996 60322.900930391 2024-01-13T21:37:20.385757+00:00 19994330.289000030607 28999999.994999948889 27869999.960000038147 3930939.029000014067 60322.900941993 2024-01-13T21:37:21.388161+00:00 19994330.284999970347 29000000.013999998569 27869999.960000038147 3933134.905999987852 60322.900953413 2024-01-13T21:37:22.374936+00:00 19994330.289000030607 29000000.004000011832 27870000.044999960810 3932102.164999992121 60322.900965196 2024-01-13T21:37:23.392960+00:00 19994330.289999961853 29000000.010000050068 27869999.978000041097 3927709.861000030767 60322.900976617 2024-01-13T21:37:24.379743+00:00 19994330.289000030607 28999999.991000000387 27870000.013999938965 3933153.053999959957 60322.900988219 2024-01-13T21:37:25.382138+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3930447.993000030983 60322.900999640 2024-01-13T21:37:26.368917+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3930484.090999960899 60322.901011423 2024-01-13T21:37:27.386933+00:00 19994330.289999961853 28999999.995999928564 27869999.980000019073 3929246.992000042927 60322.901023025 2024-01-13T21:37:28.389324+00:00 19994330.287999991328 29000000.017000079155 27870000.028999920934 3934011.930000007153 60322.901034446 2024-01-13T21:37:29.376100+00:00 19994330.285999998450 28999999.995999928564 27869999.990000009537 3932362.994999945164 60322.901046228 2024-01-13T21:37:30.394120+00:00 19994330.289000000805 28999999.999000068754 27870000.009000059217 3933182.950000048149 60322.901057649 2024-01-13T21:37:31.380905+00:00 19994330.287000011653 28999999.981999989599 27869999.965000029653 3928704.037000000011 60322.901069251 2024-01-13T21:37:32.383308+00:00 19994330.289999991655 29000000.004999998957 27869999.989000000060 3928055.075999975204 60322.901080672 2024-01-13T21:37:33.370080+00:00 19994330.289000000805 29000000.002999901772 27870000.035000000149 3930713.921000003815 60322.901092455 2024-01-13T21:37:34.388106+00:00 19994330.287000000477 28999999.999000068754 27869999.997999999672 3936030.954999982845 60322.901103876 2024-01-13T21:37:35.374875+00:00 19994330.284000009298 29000000.003999948502 27870000.002999991179 3928342.118000030983 60322.901115478 2024-01-13T21:37:36.377269+00:00 19994330.289999991655 29000000.024999979883 27869999.969999998808 3928074.903999983799 60322.901127260 2024-01-13T21:37:37.395296+00:00 19994330.285000000149 28999999.978000041097 27870000.006999999285 3928245.070999979973 60322.901138681 2024-01-13T21:37:38.382070+00:00 19994330.289999991655 29000000.004999998957 27870000.028000000864 3930252.979000031948 60322.901150283 2024-01-13T21:37:39.384472+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3926931.009000002872 60322.901161810 2024-01-13T21:37:40.380363+00:00 19994330.287000000477 28999999.967000011355 27870000.018999990076 3932434.875999987125 60322.901173487 2024-01-13T21:37:41.389259+00:00 19994330.285999979824 28999999.991999980062 27869999.986000031233 3930488.125999987125 60322.901184833 2024-01-13T21:37:42.369526+00:00 19994330.290000021458 29000000.036000009626 27870000.034999970347 3927255.992000042927 60322.901196615 2024-01-13T21:37:43.387545+00:00 19994330.287000000477 28999999.998000029474 27869999.976000010967 3932347.980999947060 60322.901208036 2024-01-13T21:37:44.374324+00:00 19994330.287000000477 29000000.011999998242 27870000.009999990463 3928538.004999995232 60322.901219638 2024-01-13T21:37:45.376723+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3928169.989000021946 60322.901231421 2024-01-13T21:37:46.394746+00:00 19994330.287999991328 28999999.951000008732 27869999.955000039190 3934870.064000010025 60322.901242842 2024-01-13T21:37:47.381523+00:00 19994330.293000038713 29000000.006000000983 27870000.006999969482 3934078.050000011921 60322.901254443 2024-01-13T21:37:48.383919+00:00 19994330.284999970347 28999999.999000009149 27870000.023999989033 3927589.927999972831 60322.901266045 2024-01-13T21:37:49.386314+00:00 19994330.287000000477 29000000.021999981254 27869999.999000009149 3924983.011000037193 60322.901277647 2024-01-13T21:37:50.388713+00:00 19994330.285000029951 29000000.008999999613 27870000.003000020981 3927471.997999966145 60322.901289068 2024-01-13T21:37:51.375489+00:00 19994330.289999961853 28999999.953000009060 27869999.962999939919 3925979.063000022899 60322.901300670 2024-01-13T21:37:52.377889+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3928851.968999981880 60322.901312272 2024-01-13T21:37:53.380291+00:00 19994330.291000008583 28999999.999000009149 27870000.026000019163 3931803.922999978065 60322.901323874 2024-01-13T21:37:54.382688+00:00 19994330.287000000477 29000000.012999951839 27870000.013999938965 3923052.967000008095 60322.901335476 2024-01-13T21:37:55.385089+00:00 19994330.288999971002 29000000.007000029087 27869999.947000030428 3927728.082000017166 60322.901347077 2024-01-13T21:37:56.387488+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3922089.920000017155 60322.901358679 2024-01-13T21:37:57.389882+00:00 19994330.287000060081 28999999.959999978542 27870000.003000020981 3931694.959999979008 60322.901370100 2024-01-13T21:37:58.376653+00:00 19994330.287999991328 29000000.040000021458 27869999.997999910265 3933614.056999980938 60322.901381702 2024-01-13T21:37:59.379053+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3933782.011000037193 60322.901393304 2024-01-13T21:38:00.381440+00:00 19994330.290000081062 28999999.961000028998 27869999.945999979973 3933590.038999975193 60322.901404906 2024-01-13T21:38:01.383839+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3931319.944999992847 60322.901416326 2024-01-13T21:38:02.370616+00:00 19994330.286999940872 28999999.976000070572 27870000.054000020027 3928462.074000000954 60322.901428109 2024-01-13T21:38:03.388632+00:00 19994330.289000030607 28999999.986999988556 27869999.988000039011 3933969.912000000011 60322.901439711 2024-01-13T21:38:04.391023+00:00 19994330.286000009626 29000000.039999961853 27869999.980999950320 3931384.013000010978 60322.901451132 2024-01-13T21:38:05.377797+00:00 19994330.287000060081 28999999.983000040054 27869999.996000051498 3931925.070999979973 60322.901462734 2024-01-13T21:38:06.380198+00:00 19994330.287999991328 29000000.021999958903 27870000.019999980927 3930152.980000019073 60322.901474336 2024-01-13T21:38:07.382601+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3927838.984000027180 60322.901485938 2024-01-13T21:38:08.384992+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3928376.959999979008 60322.901497358 2024-01-13T21:38:09.371764+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3934823.060000001919 60322.901509141 2024-01-13T21:38:10.389779+00:00 19994330.289999961853 28999999.982999920845 27869999.949999928474 3928484.018000007141 60322.901520562 2024-01-13T21:38:11.376556+00:00 19994330.284000039101 29000000.006000038236 27869999.999000001699 3930187.921000003815 60322.901532164 2024-01-13T21:38:12.378953+00:00 19994330.288999918848 28999999.985000010580 27870000.039999999106 3932358.056999980938 60322.901543766 2024-01-13T21:38:13.381351+00:00 19994330.285000089556 29000000.021000031382 27870000.013999998569 3927964.928000032902 60322.901555368 2024-01-13T21:38:14.383756+00:00 19994330.293999910355 28999999.985999941826 27869999.978000000119 3929285.075999975204 60322.901566969 2024-01-13T21:38:15.386153+00:00 19994330.287999991328 28999999.988000039011 27870000.006999999285 3927643.959999979008 60322.901578390 2024-01-13T21:38:16.372915+00:00 19994330.287999991328 28999999.998999949545 27869999.979999989271 3926246.953000009060 60322.901590173 2024-01-13T21:38:17.390935+00:00 19994330.287000060081 29000000.006999969482 27869999.991000030190 3928633.104000031948 60322.901601594 2024-01-13T21:38:18.377703+00:00 19994330.286999940872 29000000.068000078201 27870000.032999988645 3923865.967000008095 60322.901613195 2024-01-13T21:38:19.380098+00:00 19994330.286000009626 28999999.949999928474 27870000.008000019938 3928110.114999949932 60322.901624797 2024-01-13T21:38:20.382498+00:00 19994330.289000030607 28999999.992000099272 27870000.008999999613 3926167.799000024796 60322.901636399 2024-01-13T21:38:21.384896+00:00 19994330.292000059038 29000000.030999999493 27870000.009999990463 3927434.032999991905 60322.901648001 2024-01-13T21:38:22.387293+00:00 19994330.282999988645 28999999.997000001371 27869999.981999989599 3929802.023000001907 60322.901659528 2024-01-13T21:38:23.383184+00:00 19994330.289999999106 29000000.008999999613 27870000.008000019938 3931046.991999983788 60322.901671205 2024-01-13T21:38:24.392087+00:00 19994330.289000000805 28999999.975999999791 27870000.022999998182 3931190.060000001919 60322.901682551 2024-01-13T21:38:25.372358+00:00 19994330.287000000477 28999999.984000008553 27869999.928999960423 3934706.004999995232 60322.901694333 2024-01-13T21:38:26.390376+00:00 19994330.287999998778 28999999.986999988556 27870000.035000029951 3928848.001000047196 60322.901705754 2024-01-13T21:38:27.377160+00:00 19994330.285000000149 29000000.034000009298 27870000.018999990076 3928989.956999958027 60322.901717356 2024-01-13T21:38:28.379562+00:00 19994330.290000010282 29000000.006999999285 27869999.957000020891 3929862.092000008095 60322.901728958 2024-01-13T21:38:29.381961+00:00 19994330.289000000805 28999999.993000000715 27870000.031999949366 3930432.962000011932 60322.901740560 2024-01-13T21:38:30.384359+00:00 19994330.285999979824 28999999.992999970913 27870000.000000000000 3931742.006999969017 60322.901752161 2024-01-13T21:38:31.386752+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3923725.974000037182 60322.901763583 2024-01-13T21:38:32.373531+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3929135.879999995232 60322.901775365 2024-01-13T21:38:33.391549+00:00 19994330.289000000805 29000000.014999989420 27870000.055999990553 3934947.133000016212 60322.901786786 2024-01-13T21:38:34.378324+00:00 19994330.285999979824 29000000.020000040531 27869999.927999969572 3936179.023999928962 60322.901798453 2024-01-13T21:38:35.386308+00:00 19994330.289000000805 28999999.946999970824 27870000.000000000000 3931700.976999998093 60322.901809874 2024-01-13T21:38:36.373081+00:00 19994330.286000009626 29000000.020000040531 27869999.932999968529 3933288.956000090111 60322.901821656 2024-01-13T21:38:37.391097+00:00 19994330.291000008583 29000000.032999988645 27870000.096000079066 3926465.977999926079 60322.901833077 2024-01-13T21:38:38.377883+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3933832.030000091065 60322.901844679 2024-01-13T21:38:39.380289+00:00 19994330.287000000477 28999999.973000049591 27869999.965000029653 3932682.089999914169 60322.901856281 2024-01-13T21:38:40.382691+00:00 19994330.286000009626 29000000.039000030607 27870000.014999989420 3930907.960000038147 60322.901867883 2024-01-13T21:38:41.385088+00:00 19994330.290000021458 28999999.954999919981 27869999.992999911308 3930638.991999983788 60322.901879485 2024-01-13T21:38:42.387483+00:00 19994330.287000000477 29000000.039999961853 27870000.037000060081 3932009.916000009049 60322.901890906 2024-01-13T21:38:43.374255+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3930764.139000058174 60322.901902688 2024-01-13T21:38:44.392270+00:00 19994330.288999971002 28999999.965000029653 27869999.942000031471 3931137.965999960899 60322.901914109 2024-01-13T21:38:45.379046+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3930222.924999951851 60322.901925711 2024-01-13T21:38:46.381446+00:00 19994330.286000009626 28999999.963000059128 27870000.008000019938 3928693.035000085831 60322.901937132 2024-01-13T21:38:47.368224+00:00 19994330.286000009626 29000000.041000008583 27869999.993999961764 3933256.907999991905 60322.901948915 2024-01-13T21:38:48.386241+00:00 19994330.289999961853 28999999.986999988556 27870000.043000098318 3927705.034999967087 60322.901960516 2024-01-13T21:38:49.388635+00:00 19994330.285000029951 29000000.013999938965 27869999.967000000179 3933747.027999997139 60322.901971938 2024-01-13T21:38:50.375399+00:00 19994330.287999991328 28999999.975000020117 27870000.008000001311 3934837.980000019073 60322.901983720 2024-01-13T21:38:51.393416+00:00 19994330.289000030607 29000000.052000049502 27870000.022000011057 3933655.950999975204 60322.901995141 2024-01-13T21:38:52.380197+00:00 19994330.291000008583 28999999.952999949455 27869999.956000000238 3932303.118000030983 60322.902006743 2024-01-13T21:38:53.382593+00:00 19994330.287999991328 29000000.031000021845 27870000.025000009686 3928528.893000007141 60322.902018164 2024-01-13T21:38:54.369367+00:00 19994330.289999961853 28999999.986000061035 27870000.004999998957 3930999.051999927033 60322.902029946 2024-01-13T21:38:55.387386+00:00 19994330.286000009626 28999999.985999941826 27869999.984000001103 3934531.075000048149 60322.902041368 2024-01-13T21:38:56.374163+00:00 19994330.286999940872 28999999.998000029474 27869999.990000009537 3935221.906000018120 60322.902052970 2024-01-13T21:38:57.376558+00:00 19994330.285000089556 29000000.026999950409 27870000.032999988645 3937681.032999991905 60322.902064752 2024-01-13T21:38:58.394579+00:00 19994330.288999918848 29000000.024000000209 27870000.008999999613 3932055.026000022888 60322.902076173 2024-01-13T21:38:59.381357+00:00 19994330.293000098318 28999999.960999999195 27869999.964999970049 3934064.982999920845 60322.902087775 2024-01-13T21:39:00.383739+00:00 19994330.283999919891 28999999.988000009209 27870000.011000040919 3936448.947000027169 60322.902099377 2024-01-13T21:39:01.386133+00:00 19994330.289000030607 29000000.026999998838 27870000.032999988645 3936459.042999982834 60322.902110978 2024-01-13T21:39:02.388533+00:00 19994330.284999970347 28999999.956000000238 27869999.934000018984 3933480.962000011932 60322.902122399 2024-01-13T21:39:03.375303+00:00 19994330.291000008583 29000000.065000001341 27869999.998999949545 3930792.111000061035 60322.902134001 2024-01-13T21:39:04.377699+00:00 19994330.286000009626 28999999.960999999195 27870000.004999998957 3928651.952999948990 60322.902145603 2024-01-13T21:39:05.380098+00:00 19994330.289000030607 28999999.981000009924 27870000.025000039488 3925577.921000003815 60322.902157205 2024-01-13T21:39:06.382495+00:00 19994330.287999991328 29000000.030000001192 27869999.960999969393 3930070.085999966133 60322.902168807 2024-01-13T21:39:07.384898+00:00 19994330.287999991328 28999999.976000010967 27870000.062000039965 3924703.925000071991 60322.902180409 2024-01-13T21:39:08.387295+00:00 19994330.289999961853 29000000.041999999434 27870000.018999930471 3933741.069000006188 60322.902192011 2024-01-13T21:39:09.389699+00:00 19994330.286000009626 29000000.011999960989 27869999.960000038147 3933990.965999960899 60322.902203537 2024-01-13T21:39:10.385595+00:00 19994330.284999970347 28999999.931000050157 27869999.947000030428 3932383.062999964226 60322.902215139 2024-01-13T21:39:11.387991+00:00 19994330.288000110537 29000000.070999979973 27870000.095999959856 3932998.925999999046 60322.902226560 2024-01-13T21:39:12.374769+00:00 19994330.288999918848 28999999.915000021458 27869999.934000018984 3931103.008000016212 60322.902238162 2024-01-13T21:39:13.377175+00:00 19994330.292000059038 29000000.065999981016 27870000.000000000000 3932903.039999961853 60322.902249764 2024-01-13T21:39:14.379577+00:00 19994330.286000009626 28999999.977999988943 27870000.073000069708 3932268.106999992859 60322.902261365 2024-01-13T21:39:15.381971+00:00 19994330.287999991328 28999999.997999969870 27869999.942999958992 3928228.869000076782 60322.902272967 2024-01-13T21:39:16.384364+00:00 19994330.287999998778 29000000.013000011444 27870000.049000021070 3935627.886999965180 60322.902284569 2024-01-13T21:39:17.386757+00:00 19994330.287000000477 28999999.983999971300 27869999.926999930292 3929759.092000008095 60322.902296171 2024-01-13T21:39:18.389147+00:00 19994330.286999989301 28999999.991000059992 27870000.047999981791 3935025.032999991905 60322.902307592 2024-01-13T21:39:19.375923+00:00 19994330.287000000477 29000000.013000011444 27869999.991000059992 3934196.968999981880 60322.902319193 2024-01-13T21:39:20.378318+00:00 19994330.290000010282 28999999.981999989599 27869999.970999959856 3927904.042000054847 60322.902330795 2024-01-13T21:39:21.380713+00:00 19994330.285999998450 29000000.006999969482 27870000.032000061125 3926911.975999950897 60322.902342397 2024-01-13T21:39:22.383104+00:00 19994330.293000001460 29000000.027000069618 27869999.995999928564 3935857.021000028122 60322.902353818 2024-01-13T21:39:23.369882+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3931829.937000035774 60322.902365601 2024-01-13T21:39:24.387901+00:00 19994330.284000009298 28999999.958000060171 27870000.009999990463 3929306.954999924172 60322.902377203 2024-01-13T21:39:25.390297+00:00 19994330.289999991655 29000000.018999930471 27869999.993000030518 3934265.996000051033 60322.902388623 2024-01-13T21:39:26.377074+00:00 19994330.283000018448 29000000.003000020981 27870000.021000031382 3935311.009999989998 60322.902400225 2024-01-13T21:39:27.379478+00:00 19994330.292999979109 28999999.988999959081 27869999.945000048727 3932153.075000048149 60322.902411827 2024-01-13T21:39:28.381881+00:00 19994330.285000000149 29000000.019000049680 27870000.019000001252 3930812.017999887001 60322.902423429 2024-01-13T21:39:29.384278+00:00 19994330.289000000805 28999999.973999980837 27869999.999000001699 3930705.942000031006 60322.902434850 2024-01-13T21:39:30.371053+00:00 19994330.290000021458 29000000.022000070661 27869999.967000011355 3932874.143000007141 60322.902446633 2024-01-13T21:39:31.389077+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3931403.809000014793 60322.902458054 2024-01-13T21:39:32.375854+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3933248.106999992859 60322.902469655 2024-01-13T21:39:33.378249+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3929787.970000029076 60322.902481439 2024-01-13T21:39:34.396277+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3940911.067999958992 60322.902492859 2024-01-13T21:39:35.383060+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3932501.968999981880 60322.902504461 2024-01-13T21:39:36.385454+00:00 19994330.286000009626 28999999.984999988228 27869999.969999998808 3935779.008000016212 60322.902515882 2024-01-13T21:39:37.372227+00:00 19994330.288999971002 29000000.000999998301 27870000.045000020415 3931103.940000057220 60322.902527665 2024-01-13T21:39:38.390245+00:00 19994330.286000009626 29000000.011000011116 27869999.993999961764 3935570.987999916077 60322.902539086 2024-01-13T21:39:39.377026+00:00 19994330.290000021458 28999999.981999989599 27869999.949999991804 3932949.004000068177 60322.902550688 2024-01-13T21:39:40.379424+00:00 19994330.286000009626 28999999.995000001043 27869999.982000049204 3935690.078999996185 60322.902562289 2024-01-13T21:39:41.381822+00:00 19994330.285999950022 28999999.997999999672 27870000.020999971777 3929689.021999955177 60322.902573891 2024-01-13T21:39:42.384225+00:00 19994330.288999971002 29000000.016999989748 27870000.007000029087 3932217.979000092018 60322.902585493 2024-01-13T21:39:43.386618+00:00 19994330.289000030607 28999999.981000039726 27869999.996999979019 3934893.920999885071 60322.902596914 2024-01-13T21:39:44.373389+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3935435.020000100136 60322.902608697 2024-01-13T21:39:45.391413+00:00 19994330.286000009626 28999999.962999999523 27869999.965999960899 3937287.973999977112 60322.902620118 2024-01-13T21:39:46.378183+00:00 19994330.287999991328 29000000.069999989122 27870000.060999989510 3933456.036999940872 60322.902631720 2024-01-13T21:39:47.380579+00:00 19994330.287000060081 28999999.995999988168 27870000.029000040144 3928013.985000013839 60322.902643322 2024-01-13T21:39:48.382975+00:00 19994330.286999940872 28999999.975000020117 27869999.916000008583 3933499.962000011932 60322.902654923 2024-01-13T21:39:49.385380+00:00 19994330.288000110537 28999999.984999950975 27870000.009999990463 3929249.065000057220 60322.902666450 2024-01-13T21:39:50.381266+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3936480.986999989022 60322.902678051 2024-01-13T21:39:51.383663+00:00 19994330.289999961853 28999999.960000038147 27869999.932000041008 3936051.072999954224 60322.902689729 2024-01-13T21:39:52.392566+00:00 19994330.289000030607 29000000.031000021845 27870000.005999919027 3932656.927000045776 60322.902701074 2024-01-13T21:39:53.372830+00:00 19994330.286000009626 28999999.998000029474 27870000.014000058174 3937933.001999973785 60322.902712857 2024-01-13T21:39:54.390845+00:00 19994330.290999889374 29000000.016999959946 27869999.995000001043 3936254.967000008095 60322.902724278 2024-01-13T21:39:55.377625+00:00 19994330.283000111580 28999999.963999990374 27870000.011000040919 3938061.983000040054 60322.902735880 2024-01-13T21:39:56.380025+00:00 19994330.286999940872 28999999.985000010580 27869999.962000008672 3934327.985999941826 60322.902747482 2024-01-13T21:39:57.382420+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3933501.085000038147 60322.902759084 2024-01-13T21:39:58.384818+00:00 19994330.292999979109 29000000.032999988645 27870000.044999960810 3931703.050999999046 60322.902770504 2024-01-13T21:39:59.371597+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3936800.976999998093 60322.902782195 2024-01-13T21:40:00.381645+00:00 19994330.284999970347 29000000.018000010401 27869999.984000090510 3931740.940999985207 60322.902793797 2024-01-13T21:40:01.384050+00:00 19994330.284999970347 28999999.975999951363 27869999.985999941826 3938959.024999976158 60322.902805399 2024-01-13T21:40:02.386463+00:00 19994330.291000008583 29000000.008000019938 27869999.994000080973 3937515.991999983788 60322.902817001 2024-01-13T21:40:03.388862+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3932774.945999979973 60322.902828527 2024-01-13T21:40:04.384753+00:00 19994330.290000081062 28999999.970000028610 27870000.028999920934 3937177.045000075828 60322.902840129 2024-01-13T21:40:05.387150+00:00 19994330.289999961853 29000000.021000031382 27869999.957000020891 3936711.997999907006 60322.902851550 2024-01-13T21:40:06.373917+00:00 19994330.287000060081 28999999.980999950320 27869999.954999998212 3933381.022000073921 60322.902863152 2024-01-13T21:40:07.376313+00:00 19994330.286999940872 28999999.973000049591 27870000.030000001192 3934469.027999997139 60322.902874754 2024-01-13T21:40:08.378711+00:00 19994330.287999991328 29000000.022999998182 27870000.041000001132 3939835.906999946106 60322.902886355 2024-01-13T21:40:09.381107+00:00 19994330.286000009626 29000000.015999909490 27869999.973000001162 3933817.947000027169 60322.902897957 2024-01-13T21:40:10.383503+00:00 19994330.289999999106 29000000.003000020981 27870000.041000008583 3930948.060000061989 60322.902909559 2024-01-13T21:40:11.385898+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3935488.155999898911 60322.902921161 2024-01-13T21:40:12.388295+00:00 19994330.291000001132 28999999.997000001371 27870000.008999969810 3935590.887000083923 60322.902932582 2024-01-13T21:40:13.375068+00:00 19994330.287999998778 29000000.026999998838 27869999.971999999136 3927020.010999917984 60322.902944184 2024-01-13T21:40:14.377467+00:00 19994330.287999998778 28999999.949999999255 27870000.022999998182 3934820.994000076782 60322.902955785 2024-01-13T21:40:15.379866+00:00 19994330.283999990672 29000000.045000001788 27870000.009000029415 3931537.024999976158 60322.902967387 2024-01-13T21:40:16.382265+00:00 19994330.286999989301 28999999.987999990582 27870000.021999958903 3934694.952999948990 60322.902978808 2024-01-13T21:40:17.369035+00:00 19994330.288000021130 28999999.987000018358 27869999.949000000954 3936619.036000012886 60322.902990591 2024-01-13T21:40:18.387053+00:00 19994330.289000000805 28999999.980999980122 27869999.987000048161 3932835.041000009049 60322.903002012 2024-01-13T21:40:19.373822+00:00 19994330.290999978781 29000000.026000019163 27870000.008999940008 3932867.916000009049 60322.903013614 2024-01-13T21:40:20.376218+00:00 19994330.285000029951 29000000.019999980927 27870000.050999999046 3936646.988000034820 60322.903025396 2024-01-13T21:40:21.394241+00:00 19994330.289999991655 28999999.988000039011 27870000.006000038236 3935268.973999977112 60322.903036817 2024-01-13T21:40:22.381021+00:00 19994330.289000000805 28999999.971999999136 27870000.008999999613 3932188.024999976158 60322.903048419 2024-01-13T21:40:23.383425+00:00 19994330.285999979824 29000000.028000000864 27869999.953000009060 3936447.106000065804 60322.903059840 2024-01-13T21:40:24.370201+00:00 19994330.289000030607 28999999.994999948889 27870000.010999981314 3933533.852999926079 60322.903071623 2024-01-13T21:40:25.388217+00:00 19994330.284999970347 28999999.986000001431 27869999.987999979407 3938343.082000017166 60322.903083044 2024-01-13T21:40:26.374990+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3936526.960000038147 60322.903094646 2024-01-13T21:40:27.377390+00:00 19994330.286000009626 29000000.046000000089 27870000.037999991328 3934415.077000021935 60322.903106248 2024-01-13T21:40:28.379789+00:00 19994330.293999969959 28999999.972999989986 27869999.976000070572 3934766.980999947060 60322.903117849 2024-01-13T21:40:29.382194+00:00 19994330.282000008970 29000000.062999960035 27870000.020999908447 3934831.958000063896 60322.903129451 2024-01-13T21:40:30.384590+00:00 19994330.291000008583 28999999.959000110626 27869999.997000098228 3934943.988999962807 60322.903140872 2024-01-13T21:40:31.371360+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3936000.026000022888 60322.903152655 2024-01-13T21:40:32.389375+00:00 19994330.287000000477 29000000.013999938965 27870000.015999909490 3933861.005999923218 60322.903164076 2024-01-13T21:40:33.376143+00:00 19994330.288999971002 29000000.025000099093 27870000.014000058174 3932379.944000006188 60322.903175678 2024-01-13T21:40:34.378536+00:00 19994330.287000000477 28999999.968999978155 27870000.008999940008 3936088.064000010025 60322.903187280 2024-01-13T21:40:35.380934+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3934458.041000009049 60322.903198881 2024-01-13T21:40:36.383329+00:00 19994330.290000021458 28999999.986999988556 27870000.042000059038 3931229.894999980927 60322.903210302 2024-01-13T21:40:37.370103+00:00 19994330.286000009626 29000000.033999919891 27869999.982999920845 3935759.041000009049 60322.903221904 2024-01-13T21:40:38.372498+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3936496.971000074875 60322.903233686 2024-01-13T21:40:39.390519+00:00 19994330.292000059038 28999999.998999949545 27869999.991000059992 3931719.996999979019 60322.903245107 2024-01-13T21:40:40.377285+00:00 19994330.283999919891 28999999.977000001818 27870000.049000021070 3929178.000000000000 60322.903256709 2024-01-13T21:40:41.379683+00:00 19994330.289000030607 29000000.034000039101 27869999.983999971300 3929125.952000021935 60322.903268311 2024-01-13T21:40:42.382089+00:00 19994330.287999991328 28999999.970000028610 27869999.907999988645 3929153.113999962807 60322.903279913 2024-01-13T21:40:43.384486+00:00 19994330.289000030607 28999999.964999910444 27870000.026999950409 3925491.962999939919 60322.903291440 2024-01-13T21:40:44.380380+00:00 19994330.286999940872 29000000.059000018984 27870000.001000050455 3931050.967000008095 60322.903303041 2024-01-13T21:40:45.382768+00:00 19994330.286000009626 28999999.991000059992 27870000.046000000089 3932199.078999996185 60322.903314462 2024-01-13T21:40:46.369542+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3930036.016000031959 60322.903326064 2024-01-13T21:40:47.371944+00:00 19994330.287000060081 28999999.971999999136 27869999.966999989003 3929242.973999977112 60322.903337847 2024-01-13T21:40:48.389958+00:00 19994330.286999940872 29000000.040000081062 27870000.047000009567 3925593.983000040054 60322.903349268 2024-01-13T21:40:49.376739+00:00 19994330.287999991328 28999999.932999998331 27869999.890999998897 3932600.004000000190 60322.903360870 2024-01-13T21:40:50.379144+00:00 19994330.291000008583 29000000.034000001848 27870000.034000009298 3932287.932999998797 60322.903372472 2024-01-13T21:40:51.381541+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3928290.120000001043 60322.903384074 2024-01-13T21:40:52.383939+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3930063.896000002045 60322.903395494 2024-01-13T21:40:53.370719+00:00 19994330.282999988645 29000000.021999999881 27870000.039999991655 3931299.000000000000 60322.903407277 2024-01-13T21:40:54.388735+00:00 19994330.287999991328 28999999.956000000238 27869999.971000019461 3931828.071999996901 60322.903418698 2024-01-13T21:40:55.375517+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3932719.878000001889 60322.903430300 2024-01-13T21:40:56.377917+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3933507.195999999065 60322.903441902 2024-01-13T21:40:57.380316+00:00 19994330.292999979109 28999999.972999989986 27869999.942999958992 3929930.930000002962 60322.903453504 2024-01-13T21:40:58.382714+00:00 19994330.286000009626 29000000.009999990463 27870000.029000040144 3934259.049999997020 60322.903465105 2024-01-13T21:40:59.385105+00:00 19994330.286999940872 28999999.999000009149 27870000.004999998957 3930288.931000002194 60322.903476526 2024-01-13T21:41:00.371863+00:00 19994330.286000009626 29000000.023999989033 27870000.030999958515 3936964.936999998987 60322.903488309 2024-01-13T21:41:01.389883+00:00 19994330.289999961853 28999999.960000038147 27869999.920000020415 3937971.031999997795 60322.903499730 2024-01-13T21:41:02.376654+00:00 19994330.286000009626 29000000.032999988645 27870000.074000000954 3933306.023000001907 60322.903511331 2024-01-13T21:41:03.379051+00:00 19994330.290000081062 29000000.008000019938 27869999.991999980062 3930772.061999998987 60322.903522753 2024-01-13T21:41:04.365829+00:00 19994330.291000001132 29000000.017999950796 27870000.009999990463 3929357.989000000060 60322.903534535 2024-01-13T21:41:05.383850+00:00 19994330.285000000149 28999999.934000018984 27869999.958999991417 3929369.947000003885 60322.903546137 2024-01-13T21:41:06.386243+00:00 19994330.291000001132 29000000.027000010014 27869999.983000040054 3931156.901999995112 60322.903557558 2024-01-13T21:41:07.373020+00:00 19994330.285000000149 28999999.992999970913 27870000.041000008583 3926896.040999994148 60322.903569341 2024-01-13T21:41:08.391033+00:00 19994330.287999998778 29000000.014999989420 27869999.993000030518 3925411.013000010978 60322.903580762 2024-01-13T21:41:09.377813+00:00 19994330.287999998778 29000000.025000099093 27870000.024999979883 3930691.066000000108 60322.903592363 2024-01-13T21:41:10.380209+00:00 19994330.285000000149 28999999.979999899864 27869999.965000029653 3927297.966999993194 60322.903603785 2024-01-13T21:41:11.366988+00:00 19994330.293000008911 28999999.996000051498 27870000.028000000864 3929510.056000009179 60322.903615567 2024-01-13T21:41:12.385005+00:00 19994330.287000000477 28999999.980999950320 27870000.033999919891 3932283.974999994040 60322.903626988 2024-01-13T21:41:13.371777+00:00 19994330.289999991655 29000000.025000099093 27869999.952000018209 3925550.982999994885 60322.903638590 2024-01-13T21:41:14.374176+00:00 19994330.285999979824 28999999.957999940962 27870000.014999989420 3929281.039000004996 60322.903650373 2024-01-13T21:41:15.392191+00:00 19994330.288000021130 29000000.016999959946 27870000.009000059217 3932714.969999998808 60322.903661794 2024-01-13T21:41:16.378970+00:00 19994330.283999979496 28999999.994000080973 27869999.941999908537 3936513.006999998819 60322.903673396 2024-01-13T21:41:17.381370+00:00 19994330.290000021458 29000000.011999960989 27870000.035000089556 3928859.863000005018 60322.903684816 2024-01-13T21:41:18.368141+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3928566.121999993920 60322.903696599 2024-01-13T21:41:19.386162+00:00 19994330.288000050932 28999999.973999980837 27869999.952999949455 3933560.077000007033 60322.903708020 2024-01-13T21:41:20.372935+00:00 19994330.289999961853 29000000.073000069708 27870000.102000001818 3929463.928000003099 60322.903719622 2024-01-13T21:41:21.375329+00:00 19994330.286000009626 28999999.949000000954 27869999.960000038147 3929739.044999986887 60322.903731224 2024-01-13T21:41:22.377726+00:00 19994330.287999991328 29000000.025999899954 27870000.010999921709 3930044.967999995220 60322.903742826 2024-01-13T21:41:23.380121+00:00 19994330.287000000477 28999999.993000030518 27869999.956999998540 3932588.992000014056 60322.903754427 2024-01-13T21:41:24.382515+00:00 19994330.287000000477 29000000.029000040144 27870000.021999999881 3932449.991999983788 60322.903766029 2024-01-13T21:41:25.384913+00:00 19994330.290000021458 28999999.985000010580 27869999.984000001103 3926668.971000016201 60322.903777631 2024-01-13T21:41:26.387305+00:00 19994330.287000000477 28999999.967000000179 27870000.000999998301 3929224.145000011194 60322.903789157 2024-01-13T21:41:27.383191+00:00 19994330.288999971002 29000000.008000008762 27869999.962999980897 3928455.824000000954 60322.903800759 2024-01-13T21:41:28.385593+00:00 19994330.289000030607 29000000.037000000477 27870000.041000008583 3927971.098999977112 60322.903812180 2024-01-13T21:41:29.372369+00:00 19994330.285999950022 28999999.956999991089 27870000.020000010729 3932273.988000005018 60322.903823782 2024-01-13T21:41:30.374769+00:00 19994330.286000069231 29000000.018000010401 27869999.964999999851 3928143.969999998808 60322.903835384 2024-01-13T21:41:31.377167+00:00 19994330.288999918848 28999999.978999998420 27869999.975999981165 3930903.004000008106 60322.903846986 2024-01-13T21:41:32.379567+00:00 19994330.290000081062 29000000.008999999613 27870000.015999998897 3925131.049999982119 60322.903858588 2024-01-13T21:41:33.381961+00:00 19994330.286999940872 29000000.028999980539 27870000.033999979496 3934161.921000003815 60322.903870190 2024-01-13T21:41:34.384354+00:00 19994330.287999991328 28999999.999000009149 27870000.018000010401 3932952.067000002135 60322.903881791 2024-01-13T21:41:35.386749+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3928745.008000016212 60322.903893212 2024-01-13T21:41:36.373524+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3932008.952999978792 60322.903904814 2024-01-13T21:41:37.375919+00:00 19994330.287000060081 29000000.046999990940 27870000.049000021070 3930053.043000013102 60322.903916416 2024-01-13T21:41:38.378312+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3932681.969999998808 60322.903928017 2024-01-13T21:41:39.380709+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3930799.939999998081 60322.903939439 2024-01-13T21:41:40.367490+00:00 19994330.281999949366 28999999.990000009537 27869999.986000001431 3926163.981000006199 60322.903951221 2024-01-13T21:41:41.385509+00:00 19994330.294000029564 29000000.001999970526 27870000.010999981314 3927895.021999984980 60322.903962823 2024-01-13T21:41:42.387903+00:00 19994330.291000008583 28999999.989000018686 27869999.997999969870 3928384.079000025988 60322.903974244 2024-01-13T21:41:43.374670+00:00 19994330.282999988645 29000000.018999990076 27870000.033000111580 3928126.958999990951 60322.903985846 2024-01-13T21:41:44.377073+00:00 19994330.292000059038 28999999.989000018686 27869999.915999889374 3931444.960000007879 60322.903997448 2024-01-13T21:41:45.379484+00:00 19994330.282999988645 28999999.991999980062 27869999.997000098228 3933410.071999996901 60322.904009050 2024-01-13T21:41:46.381892+00:00 19994330.286999940872 29000000.032999988645 27870000.039999961853 3932485.961999983061 60322.904020471 2024-01-13T21:41:47.368668+00:00 19994330.289000030607 28999999.970000028610 27869999.975000020117 3925680.946999996901 60322.904032253 2024-01-13T21:41:48.386688+00:00 19994330.286999940872 29000000.009999990463 27870000.028999920934 3928129.080000013113 60322.904043674 2024-01-13T21:41:49.373468+00:00 19994330.294000029564 29000000.014999989420 27869999.958000060171 3928287.981000006199 60322.904055276 2024-01-13T21:41:50.375860+00:00 19994330.284999970347 28999999.963999990374 27870000.026000019163 3930683.998999983072 60322.904067059 2024-01-13T21:41:51.393881+00:00 19994330.288000110537 29000000.004000071436 27870000.001999970526 3929538.951000005007 60322.904078480 2024-01-13T21:41:52.380657+00:00 19994330.285999890417 29000000.000000000000 27869999.995999928564 3924627.041999996174 60322.904090082 2024-01-13T21:41:53.383056+00:00 19994330.290000081062 29000000.034999970347 27870000.043000098318 3926957.979000002146 60322.904101503 2024-01-13T21:41:54.369833+00:00 19994330.286000009626 29000000.000999931246 27869999.983999971300 3925572.038000016939 60322.904113285 2024-01-13T21:41:55.387857+00:00 19994330.287999991328 28999999.982000108808 27869999.986999988556 3927219.024999976158 60322.904124707 2024-01-13T21:41:56.374632+00:00 19994330.291000008583 28999999.982999920845 27869999.965999960899 3925427.891000003088 60322.904136308 2024-01-13T21:41:57.377028+00:00 19994330.288999918848 29000000.031000021845 27870000.060999989510 3929975.053000032902 60322.904147910 2024-01-13T21:41:58.379418+00:00 19994330.285999998450 28999999.986999988556 27869999.990000009537 3929555.044999957085 60322.904159512 2024-01-13T21:41:59.381817+00:00 19994330.287000000477 29000000.001000050455 27869999.973000049591 3926712.938000022899 60322.904171113 2024-01-13T21:42:00.384199+00:00 19994330.287000011653 28999999.957999940962 27869999.945999979973 3929026.973999977112 60322.904182534 2024-01-13T21:42:01.370969+00:00 19994330.287999991328 29000000.054000020027 27870000.026999950409 3929123.120999991894 60322.904194317 2024-01-13T21:42:02.388998+00:00 19994330.285999998450 28999999.971999999136 27870000.004999998957 3924763.030000030994 60322.904205738 2024-01-13T21:42:03.375765+00:00 19994330.291999999434 29000000.019999999553 27870000.017000000924 3927296.901000022888 60322.904217340 2024-01-13T21:42:04.378163+00:00 19994330.286000009626 29000000.002999998629 27870000.037000000477 3930818.048999965191 60322.904228942 2024-01-13T21:42:05.380561+00:00 19994330.289000000805 28999999.988000009209 27869999.984999999404 3929353.033999979030 60322.904240543 2024-01-13T21:42:06.382963+00:00 19994330.287999991328 29000000.004999998957 27869999.951000008732 3930978.802000045776 60322.904252070 2024-01-13T21:42:07.378859+00:00 19994330.287000000477 29000000.002000000328 27870000.012999981642 3932964.080999969970 60322.904263672 2024-01-13T21:42:08.381261+00:00 19994330.288000021130 28999999.990000009537 27870000.025999989361 3932104.009000002872 60322.904275349 2024-01-13T21:42:09.390167+00:00 19994330.285000000149 28999999.997999999672 27870000.035000029951 3932249.989000021946 60322.904286695 2024-01-13T21:42:10.370439+00:00 19994330.293999969959 29000000.035999979824 27869999.981999989599 3931581.996999979019 60322.904298477 2024-01-13T21:42:11.388455+00:00 19994330.288000050932 28999999.961000028998 27869999.959999978542 3932591.012000023853 60322.904309899 2024-01-13T21:42:12.375232+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3929879.036000012886 60322.904321500 2024-01-13T21:42:13.377633+00:00 19994330.287999991328 29000000.000999990851 27870000.081000030041 3925457.022999941837 60322.904333102 2024-01-13T21:42:14.380031+00:00 19994330.283999979496 28999999.987000048161 27869999.904999971390 3928730.970000029076 60322.904344704 2024-01-13T21:42:15.382426+00:00 19994330.290000021458 29000000.034999970347 27870000.058000031859 3927597.995000004768 60322.904356125 2024-01-13T21:42:16.369198+00:00 19994330.286000009626 28999999.955000039190 27869999.968999978155 3933285.013999999035 60322.904367727 2024-01-13T21:42:17.371595+00:00 19994330.292999979109 29000000.015999969095 27870000.038999971002 3927945.032000004780 60322.904379509 2024-01-13T21:42:18.389614+00:00 19994330.285000029951 29000000.018999990076 27869999.976000010967 3933040.991999983788 60322.904390930 2024-01-13T21:42:19.376384+00:00 19994330.289999961853 29000000.010999981314 27870000.039000030607 3932529.908999979030 60322.904402532 2024-01-13T21:42:20.378783+00:00 19994330.285000029951 28999999.993000030518 27869999.954999919981 3935023.044000030030 60322.904414134 2024-01-13T21:42:21.381179+00:00 19994330.288999971002 28999999.969000041485 27870000.020000100136 3930098.000999987125 60322.904425736 2024-01-13T21:42:22.383572+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3931837.008000016212 60322.904437157 2024-01-13T21:42:23.370340+00:00 19994330.283999979496 28999999.980000019073 27869999.957999940962 3928263.065999985207 60322.904448939 2024-01-13T21:42:24.388351+00:00 19994330.297000050545 29000000.008000019938 27870000.064999941736 3929260.031000018120 60322.904460360 2024-01-13T21:42:25.375128+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3933867.018000007141 60322.904471962 2024-01-13T21:42:26.377529+00:00 19994330.287999991328 28999999.990999940783 27870000.004000071436 3930537.993999958038 60322.904483564 2024-01-13T21:42:27.379928+00:00 19994330.286000009626 28999999.986000061035 27869999.993999961764 3934385.878000020981 60322.904495166 2024-01-13T21:42:28.382324+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3930122.989000021946 60322.904506768 2024-01-13T21:42:29.384722+00:00 19994330.289000030607 28999999.998999949545 27870000.024000048637 3934984.016999959946 60322.904518188 2024-01-13T21:42:30.371496+00:00 19994330.287999991328 28999999.967000011355 27870000.007999900728 3930355.109000027180 60322.904529971 2024-01-13T21:42:31.389518+00:00 19994330.291000008583 29000000.014999989420 27869999.964000109583 3932159.847000002861 60322.904541392 2024-01-13T21:42:32.376296+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3927488.079999982845 60322.904552994 2024-01-13T21:42:33.378693+00:00 19994330.288999918848 29000000.024000048637 27870000.019999980927 3929830.106999992859 60322.904564415 2024-01-13T21:42:34.365470+00:00 19994330.287999991328 28999999.949000000954 27869999.993999961764 3933591.941000043880 60322.904576198 2024-01-13T21:42:35.383491+00:00 19994330.285000089556 29000000.034999970347 27870000.010000109673 3933458.974999963772 60322.904587800 2024-01-13T21:42:36.385887+00:00 19994330.288999918848 29000000.008000019938 27870000.057999968529 3929552.908999979030 60322.904599220 2024-01-13T21:42:37.372665+00:00 19994330.286000009626 28999999.966000080109 27869999.952000018209 3930755.035000026226 60322.904611003 2024-01-13T21:42:38.390683+00:00 19994330.292000059038 29000000.031999949366 27869999.995999928564 3933946.102999985218 60322.904622424 2024-01-13T21:42:39.377458+00:00 19994330.284999970347 28999999.978000041097 27870000.019999980927 3933237.832000017166 60322.904634026 2024-01-13T21:42:40.379853+00:00 19994330.289999961853 29000000.041000001132 27870000.020000100136 3929608.088999987114 60322.904645447 2024-01-13T21:42:41.366629+00:00 19994330.288000110537 29000000.002000000328 27869999.988000001758 3925607.929000020027 60322.904657230 2024-01-13T21:42:42.384656+00:00 19994330.285999890417 28999999.995999988168 27869999.995000001043 3929976.037000000011 60322.904668651 2024-01-13T21:42:43.371425+00:00 19994330.289000030607 28999999.984999999404 27869999.977000001818 3929691.029999970924 60322.904680253 2024-01-13T21:42:44.373823+00:00 19994330.287000060081 29000000.021000009030 27870000.002999991179 3927868.959000051022 60322.904692035 2024-01-13T21:42:45.391846+00:00 19994330.286000009626 28999999.960999999195 27869999.997000008821 3923533.981999992859 60322.904703456 2024-01-13T21:42:46.378616+00:00 19994330.290999889374 28999999.998999979347 27869999.964999999851 3924481.087999999989 60322.904715058 2024-01-13T21:42:47.381015+00:00 19994330.288000110537 29000000.000000000000 27870000.050999999046 3926286.995999991894 60322.904726584 2024-01-13T21:42:48.376911+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3926983.926999986172 60322.904738262 2024-01-13T21:42:49.385818+00:00 19994330.284999970347 28999999.993999961764 27870000.013999998569 3923673.023000001907 60322.904749608 2024-01-13T21:42:50.366084+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3929047.035000026226 60322.904761390 2024-01-13T21:42:51.384097+00:00 19994330.287999998778 29000000.005999978632 27869999.965000029653 3928623.882999957073 60322.904772811 2024-01-13T21:42:52.370872+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3927827.083999990951 60322.904784413 2024-01-13T21:42:53.373266+00:00 19994330.287999998778 29000000.003000020981 27869999.961000028998 3924409.092999995220 60322.904796195 2024-01-13T21:42:54.391284+00:00 19994330.289000000805 29000000.002000030130 27870000.056999981403 3926400.069000006188 60322.904807616 2024-01-13T21:42:55.378059+00:00 19994330.289999991655 28999999.975999951363 27869999.940000001341 3929326.814999998081 60322.904819218 2024-01-13T21:42:56.380454+00:00 19994330.289000000805 28999999.993000030518 27870000.052999969572 3924678.943000019062 60322.904830820 2024-01-13T21:42:57.382849+00:00 19994330.285000000149 29000000.034999970347 27869999.981999989599 3928861.067000031006 60322.904842422 2024-01-13T21:42:58.385245+00:00 19994330.288000021130 28999999.967000011355 27869999.999000009149 3926522.980999947060 60322.904853843 2024-01-13T21:42:59.372015+00:00 19994330.287999991328 29000000.011000040919 27870000.010000050068 3923207.025000036228 60322.904865445 2024-01-13T21:43:00.374401+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3925842.017000020016 60322.904877046 2024-01-13T21:43:01.376802+00:00 19994330.288000021130 29000000.004999998957 27870000.027000069618 3927967.026999949943 60322.904888648 2024-01-13T21:43:02.379204+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3934211.959000051022 60322.904900250 2024-01-13T21:43:03.381605+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3933416.030999958981 60322.904911852 2024-01-13T21:43:04.384002+00:00 19994330.286000009626 28999999.998999949545 27869999.939000010490 3928376.947000027169 60322.904923454 2024-01-13T21:43:05.386395+00:00 19994330.287000000477 29000000.014000058174 27870000.033999919891 3925607.004999936093 60322.904934875 2024-01-13T21:43:06.373167+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3927343.036000012886 60322.904946476 2024-01-13T21:43:07.375558+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3930888.996999979019 60322.904958078 2024-01-13T21:43:08.377958+00:00 19994330.288999971002 29000000.046000000089 27870000.026000019163 3930919.993000030983 60322.904969680 2024-01-13T21:43:09.380353+00:00 19994330.290000021458 28999999.983000040054 27870000.019000049680 3927918.062000035774 60322.904981101 2024-01-13T21:43:10.367135+00:00 19994330.288999971002 29000000.019999980927 27870000.021999958903 3932273.916000009049 60322.904992884 2024-01-13T21:43:11.385152+00:00 19994330.286000009626 28999999.985999941826 27869999.916000008583 3928252.047999978065 60322.905004486 2024-01-13T21:43:12.387552+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3930432.993000030983 60322.905015906 2024-01-13T21:43:13.374328+00:00 19994330.285000029951 28999999.998999949545 27869999.991000059992 3934676.985999941826 60322.905027508 2024-01-13T21:43:14.376729+00:00 19994330.289999961853 29000000.002000089735 27870000.032999988645 3928765.939000010025 60322.905039110 2024-01-13T21:43:15.379130+00:00 19994330.288000050932 29000000.004999998957 27869999.981999989599 3931334.085000038147 60322.905050712 2024-01-13T21:43:16.381532+00:00 19994330.293999969959 28999999.957000020891 27869999.982999920845 3929837.029000043869 60322.905062133 2024-01-13T21:43:17.368313+00:00 19994330.282999988645 29000000.035000000149 27870000.026000019163 3931069.040999888908 60322.905073916 2024-01-13T21:43:18.386334+00:00 19994330.289000030607 29000000.040999989957 27870000.013000011444 3931715.976000071038 60322.905085337 2024-01-13T21:43:19.373104+00:00 19994330.286999940872 28999999.940999999642 27869999.958000000566 3930244.888999938965 60322.905096939 2024-01-13T21:43:20.375501+00:00 19994330.286000009626 29000000.037000000477 27870000.002999998629 3926139.991000055801 60322.905108721 2024-01-13T21:43:21.393517+00:00 19994330.287999991328 29000000.010000009090 27870000.026999998838 3931538.062999964226 60322.905120142 2024-01-13T21:43:22.380293+00:00 19994330.290000081062 28999999.955000009388 27869999.984999999404 3927573.966000080109 60322.905131744 2024-01-13T21:43:23.382693+00:00 19994330.287999991328 29000000.031999979168 27870000.062000010163 3934373.001999973785 60322.905143165 2024-01-13T21:43:24.369472+00:00 19994330.289999961853 29000000.012000020593 27869999.981999989599 3932425.057999968994 60322.905154948 2024-01-13T21:43:25.387497+00:00 19994330.289000030607 29000000.000999990851 27870000.027000010014 3929136.092000008095 60322.905166369 2024-01-13T21:43:26.374267+00:00 19994330.286000009626 28999999.995999988168 27869999.961999978870 3929379.904000043869 60322.905177970 2024-01-13T21:43:27.376666+00:00 19994330.286000009626 28999999.982999980450 27869999.982000019401 3930566.986999989022 60322.905189572 2024-01-13T21:43:28.379062+00:00 19994330.286999940872 29000000.043000038713 27870000.033999979496 3924512.975999950897 60322.905201174 2024-01-13T21:43:29.381461+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3930208.911000012886 60322.905212701 2024-01-13T21:43:30.377354+00:00 19994330.289999961853 29000000.041000008583 27870000.017000019550 3928065.143000007141 60322.905224303 2024-01-13T21:43:31.379748+00:00 19994330.287000060081 28999999.967999991030 27869999.973999980837 3928660.965999960899 60322.905235980 2024-01-13T21:43:32.388651+00:00 19994330.289999961853 28999999.986000001431 27869999.974000040442 3928087.961000084877 60322.905247326 2024-01-13T21:43:33.368921+00:00 19994330.289000030607 29000000.032999988645 27870000.039999961853 3929347.984999895096 60322.905259108 2024-01-13T21:43:34.386937+00:00 19994330.281999949366 28999999.940000001341 27869999.963999990374 3924350.132000089157 60322.905270529 2024-01-13T21:43:35.373706+00:00 19994330.289999961853 29000000.027999941260 27870000.012000020593 3929494.881999969017 60322.905282131 2024-01-13T21:43:36.376104+00:00 19994330.284000039101 28999999.996000051498 27869999.996999979019 3928910.016999959946 60322.905293733 2024-01-13T21:43:37.378505+00:00 19994330.292999979109 29000000.018000010401 27870000.015000049025 3927888.922000051010 60322.905305334 2024-01-13T21:43:38.380904+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3927426.152999997139 60322.905316756 2024-01-13T21:43:39.367682+00:00 19994330.292000059038 28999999.984999898821 27870000.009999990463 3926519.952000021935 60322.905328358 2024-01-13T21:43:40.370084+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3924685.033999919891 60322.905340140 2024-01-13T21:43:41.388099+00:00 19994330.286000009626 29000000.011999960989 27870000.022000070661 3922233.001000047196 60322.905351561 2024-01-13T21:43:42.374875+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3926978.934000014793 60322.905363163 2024-01-13T21:43:43.377275+00:00 19994330.286000009626 28999999.981999989599 27869999.971999879926 3928454.965000032913 60322.905374765 2024-01-13T21:43:44.379677+00:00 19994330.289000030607 29000000.050000071526 27870000.052000049502 3929177.979999899864 60322.905386367 2024-01-13T21:43:45.382081+00:00 19994330.289000000805 28999999.967000011355 27869999.950999978930 3930298.080000042915 60322.905397788 2024-01-13T21:43:46.368852+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3924628.991999983788 60322.905409389 2024-01-13T21:43:47.371248+00:00 19994330.287999998778 29000000.042000059038 27869999.971000079066 3928193.013000010978 60322.905420991 2024-01-13T21:43:48.373643+00:00 19994330.287000000477 28999999.952999949455 27869999.977000001818 3928813.970000029076 60322.905432593 2024-01-13T21:43:49.376034+00:00 19994330.284000009298 28999999.993999961764 27870000.125000000000 3924368.939999938011 60322.905444195 2024-01-13T21:43:50.378429+00:00 19994330.287000000477 29000000.008000019938 27869999.934000018984 3930451.057000041008 60322.905455797 2024-01-13T21:43:51.380829+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3928286.937000035774 60322.905467398 2024-01-13T21:43:52.383231+00:00 19994330.288000021130 28999999.994000080973 27870000.035999890417 3926305.082000017166 60322.905478819 2024-01-13T21:43:53.370004+00:00 19994330.288999971002 29000000.018000010401 27869999.957000020891 3934287.990999937057 60322.905490602 2024-01-13T21:43:54.388021+00:00 19994330.291000008583 28999999.989999990910 27870000.017000079155 3930505.996999979019 60322.905502023 2024-01-13T21:43:55.374799+00:00 19994330.282999988645 29000000.030000001192 27870000.018999930471 3926852.011000037193 60322.905513625 2024-01-13T21:43:56.377195+00:00 19994330.290000021458 28999999.980000000447 27869999.973999980837 3927391.967999935150 60322.905525046 2024-01-13T21:43:57.363969+00:00 19994330.289000000805 28999999.971000000834 27870000.080000039190 3928072.135000110138 60322.905536829 2024-01-13T21:43:58.381989+00:00 19994330.286000009626 29000000.015999998897 27869999.936999998987 3929885.964999914169 60322.905548431 2024-01-13T21:43:59.384389+00:00 19994330.285999950022 28999999.989999979734 27870000.026000000536 3926812.085000038147 60322.905559851 2024-01-13T21:44:00.371157+00:00 19994330.291000008583 28999999.998000029474 27869999.962000001222 3929977.925999999046 60322.905571634 2024-01-13T21:44:01.389176+00:00 19994330.290000021458 29000000.017999980599 27870000.033999990672 3928686.041000009049 60322.905583055 2024-01-13T21:44:02.375954+00:00 19994330.287000000477 28999999.972000028938 27869999.937000010163 3931753.898000001907 60322.905594657 2024-01-13T21:44:03.378349+00:00 19994330.283999979496 29000000.020999971777 27870000.046000000089 3929805.993000030983 60322.905606078 2024-01-13T21:44:04.365119+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3928341.955999969970 60322.905617861 2024-01-13T21:44:05.383144+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3929887.041000009049 60322.905629281 2024-01-13T21:44:06.369918+00:00 19994330.289000030607 28999999.994000021368 27869999.969000011683 3924663.957999945153 60322.905640883 2024-01-13T21:44:07.372318+00:00 19994330.288999971002 28999999.995999988168 27870000.013000011444 3930308.075999975204 60322.905652666 2024-01-13T21:44:08.390339+00:00 19994330.291000008583 29000000.004000011832 27869999.983999971300 3930363.019000052940 60322.905664087 2024-01-13T21:44:09.377109+00:00 19994330.285000029951 29000000.007999960333 27870000.038000050932 3930285.013000010978 60322.905675689 2024-01-13T21:44:10.379507+00:00 19994330.289999961853 28999999.978000041097 27869999.992999970913 3927073.843999981880 60322.905687215 2024-01-13T21:44:11.375397+00:00 19994330.286000069231 29000000.009999990463 27869999.990000009537 3930286.032000064850 60322.905698893 2024-01-13T21:44:12.384306+00:00 19994330.286999940872 28999999.986999928951 27870000.015999969095 3926229.045999885071 60322.905710238 2024-01-13T21:44:13.364580+00:00 19994330.286000009626 29000000.045000080019 27869999.995999988168 3929844.048000096809 60322.905722021 2024-01-13T21:44:14.382599+00:00 19994330.291000008583 28999999.983999971300 27869999.999000009149 3926218.890999913216 60322.905733698 2024-01-13T21:44:15.391501+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3930148.096000074875 60322.905745043 2024-01-13T21:44:16.371770+00:00 19994330.284999970347 29000000.007000088692 27870000.007999960333 3929987.970999956131 60322.905756826 2024-01-13T21:44:17.389782+00:00 19994330.289999961853 28999999.982999920845 27869999.967000011355 3928147.022000073921 60322.905768247 2024-01-13T21:44:18.376551+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3924809.896999955177 60322.905779849 2024-01-13T21:44:19.378952+00:00 19994330.287000060081 28999999.983000040054 27870000.011000040919 3923101.065999985207 60322.905791270 2024-01-13T21:44:20.365729+00:00 19994330.287999991328 28999999.989999890327 27869999.999000068754 3924550.064000010025 60322.905803053 2024-01-13T21:44:21.383749+00:00 19994330.286000009626 28999999.987000111490 27870000.008999940008 3930831.983000040054 60322.905814474 2024-01-13T21:44:22.370525+00:00 19994330.293999910355 29000000.038999918848 27870000.014999989420 3928801.023999928962 60322.905826075 2024-01-13T21:44:23.372920+00:00 19994330.284000039101 28999999.979000091553 27869999.953000068665 3924303.909999967087 60322.905837858 2024-01-13T21:44:24.390934+00:00 19994330.292000059038 29000000.007999900728 27870000.015999909490 3928614.021000028122 60322.905849279 2024-01-13T21:44:25.377709+00:00 19994330.286000009626 29000000.015000101179 27870000.052000049502 3926912.014999986161 60322.905860881 2024-01-13T21:44:26.380104+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3929608.995000004768 60322.905872302 2024-01-13T21:44:27.366880+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3929242.986999989022 60322.905884084 2024-01-13T21:44:28.384898+00:00 19994330.286999940872 28999999.970999959856 27870000.000999931246 3931162.088000059128 60322.905895506 2024-01-13T21:44:29.371672+00:00 19994330.292000059038 28999999.991000059992 27870000.004000071436 3928491.949000000954 60322.905907108 2024-01-13T21:44:30.374069+00:00 19994330.286999940872 29000000.016999959946 27870000.018000010401 3929540.952999948990 60322.905918709 2024-01-13T21:44:31.376461+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3928472.988000034820 60322.905930311 2024-01-13T21:44:32.378864+00:00 19994330.287999991328 28999999.973000001162 27869999.914000030607 3928951.115000010002 60322.905941732 2024-01-13T21:44:33.365642+00:00 19994330.286000009626 29000000.048000011593 27870000.060999989510 3929150.986999989022 60322.905953514 2024-01-13T21:44:34.383663+00:00 19994330.286000009626 28999999.962000001222 27870000.008000019938 3926801.907000064850 60322.905965116 2024-01-13T21:44:35.386064+00:00 19994330.289000030607 29000000.017999991775 27869999.947000030428 3928206.003999948967 60322.905976538 2024-01-13T21:44:36.372845+00:00 19994330.287999991328 28999999.990000009537 27870000.035000000149 3926379.074000000954 60322.905988139 2024-01-13T21:44:37.375243+00:00 19994330.289999961853 29000000.011000011116 27870000.010000009090 3930239.013999938965 60322.905999742 2024-01-13T21:44:38.377642+00:00 19994330.287999991328 29000000.040999978781 27870000.004999998957 3931009.951000093948 60322.906011343 2024-01-13T21:44:39.380042+00:00 19994330.289999999106 28999999.948000010103 27870000.049000009894 3927379.978999971878 60322.906022764 2024-01-13T21:44:40.366820+00:00 19994330.287999998778 29000000.013999998569 27869999.922000009567 3931589.046000003815 60322.906034547 2024-01-13T21:44:41.384841+00:00 19994330.285000000149 29000000.006999969482 27869999.977999988943 3929993.016999959946 60322.906045968 2024-01-13T21:44:42.371615+00:00 19994330.285999998450 28999999.999000009149 27870000.057999998331 3930807.922999978065 60322.906057570 2024-01-13T21:44:43.374013+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3931381.934000014793 60322.906069172 2024-01-13T21:44:44.376413+00:00 19994330.286999989301 28999999.984000030905 27870000.008999999613 3931412.077000021935 60322.906080773 2024-01-13T21:44:45.378811+00:00 19994330.290000021458 29000000.018000010401 27869999.956000000238 3928191.016000031959 60322.906092375 2024-01-13T21:44:46.381213+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3931538.932999968994 60322.906103796 2024-01-13T21:44:47.367994+00:00 19994330.288999971002 28999999.983000040054 27869999.986000001431 3926789.037999988068 60322.906115579 2024-01-13T21:44:48.386019+00:00 19994330.286000009626 29000000.024999979883 27870000.025999959558 3928680.029999970924 60322.906127000 2024-01-13T21:44:49.372790+00:00 19994330.287999991328 29000000.024999979883 27869999.961000028998 3926479.979000092018 60322.906138602 2024-01-13T21:44:50.375183+00:00 19994330.287000000477 28999999.960000038147 27870000.022999998182 3927398.072999954224 60322.906150128 2024-01-13T21:44:51.371073+00:00 19994330.289000000805 28999999.988999959081 27869999.986999988556 3927936.963000059128 60322.906161805 2024-01-13T21:44:52.379975+00:00 19994330.289000030607 29000000.032999988645 27870000.055000010878 3928917.065999985207 60322.906173407 2024-01-13T21:44:53.382371+00:00 19994330.288999971002 28999999.977000001818 27869999.940000001341 3926223.894999980927 60322.906184934 2024-01-13T21:44:54.378264+00:00 19994330.287000000477 28999999.995000001043 27869999.971999939531 3933174.031000018120 60322.906196611 2024-01-13T21:44:55.387163+00:00 19994330.287000000477 28999999.973000049591 27870000.009000059217 3927471.990000010002 60322.906207956 2024-01-13T21:44:56.367430+00:00 19994330.287999991328 29000000.054000020027 27870000.039000030607 3927825.908999919891 60322.906219739 2024-01-13T21:44:57.385452+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3929973.161000012886 60322.906231160 2024-01-13T21:44:58.372229+00:00 19994330.283999979496 28999999.967999938875 27869999.937999960035 3928035.856999992859 60322.906242762 2024-01-13T21:44:59.374621+00:00 19994330.291000008583 29000000.001999970526 27870000.037000060081 3928659.134000062943 60322.906254364 2024-01-13T21:45:00.377012+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3930370.934999942780 60322.906265966 2024-01-13T21:45:01.379409+00:00 19994330.287000000477 28999999.978000041097 27869999.988000039011 3925622.999000072014 60322.906277567 2024-01-13T21:45:02.381799+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3927141.970999956131 60322.906288988 2024-01-13T21:45:03.368575+00:00 19994330.283999979496 28999999.967000011355 27870000.034999970347 3924987.110999941826 60322.906300771 2024-01-13T21:45:04.386590+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3932883.988000034820 60322.906312192 2024-01-13T21:45:05.373365+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3931170.861000061035 60322.906323793 2024-01-13T21:45:06.375764+00:00 19994330.289000030607 28999999.998999949545 27870000.017000079155 3928967.110999941826 60322.906335395 2024-01-13T21:45:07.378166+00:00 19994330.292999979109 29000000.008000019938 27869999.990999940783 3928738.968000053894 60322.906346997 2024-01-13T21:45:08.380565+00:00 19994330.283999919891 29000000.008999999613 27869999.991000059992 3923530.954999924172 60322.906358418 2024-01-13T21:45:09.367344+00:00 19994330.288000110537 28999999.986999999732 27869999.977000001818 3928933.070000051986 60322.906370020 2024-01-13T21:45:10.369740+00:00 19994330.286999940872 29000000.039000000805 27870000.034999970347 3928339.944999932777 60322.906381803 2024-01-13T21:45:11.387761+00:00 19994330.289999961853 28999999.991000000387 27869999.991000059992 3932903.012000083923 60322.906393224 2024-01-13T21:45:12.374537+00:00 19994330.285000089556 28999999.963999990374 27869999.970999959856 3933542.936999917030 60322.906404826 2024-01-13T21:45:13.376933+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3929156.091000080109 60322.906416427 2024-01-13T21:45:14.379321+00:00 19994330.289999961853 28999999.993000000715 27870000.015000101179 3929675.981999992859 60322.906428029 2024-01-13T21:45:15.381718+00:00 19994330.287000060081 29000000.012999981642 27869999.984000001103 3929796.967999935150 60322.906439450 2024-01-13T21:45:16.368500+00:00 19994330.287999991328 28999999.984999980778 27869999.988000001758 3927404.998000026215 60322.906451052 2024-01-13T21:45:17.370901+00:00 19994330.284999970347 29000000.015000049025 27870000.024000000209 3930902.138000010978 60322.906462654 2024-01-13T21:45:18.373294+00:00 19994330.287000060081 29000000.030999958515 27870000.015000000596 3929136.769999980927 60322.906474256 2024-01-13T21:45:19.375693+00:00 19994330.287999991328 28999999.971999999136 27869999.978999998420 3927808.156000018120 60322.906485857 2024-01-13T21:45:20.378091+00:00 19994330.287999991328 29000000.012000020593 27870000.012999981642 3928165.960000038147 60322.906497459 2024-01-13T21:45:21.380492+00:00 19994330.291999939829 29000000.004999998957 27869999.999000009149 3929785.978999971878 60322.906509061 2024-01-13T21:45:22.382896+00:00 19994330.287000060081 28999999.964999970049 27869999.981999989599 3931993.140000000130 60322.906520482 2024-01-13T21:45:23.369673+00:00 19994330.286999940872 29000000.027000010014 27870000.007999990135 3933195.852000000887 60322.906532265 2024-01-13T21:45:24.387688+00:00 19994330.287999991328 28999999.976000010967 27870000.012000020593 3931404.055999999866 60322.906543686 2024-01-13T21:45:25.374459+00:00 19994330.285000089556 29000000.021000031382 27870000.003000020981 3931509.955999999773 60322.906555288 2024-01-13T21:45:26.376859+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3927505.067999999970 60322.906566709 2024-01-13T21:45:27.363635+00:00 19994330.289999961853 28999999.987999919802 27870000.008000019938 3928792.030999999028 60322.906578491 2024-01-13T21:45:28.381660+00:00 19994330.290000081062 29000000.031000021845 27869999.962999999523 3930669.833999998868 60322.906590093 2024-01-13T21:45:29.384061+00:00 19994330.288999918848 28999999.949000000954 27870000.005999978632 3928300.096000000834 60322.906601514 2024-01-13T21:45:30.370832+00:00 19994330.287999991328 29000000.042000059038 27870000.026000019163 3931248.025999996811 60322.906613297 2024-01-13T21:45:31.388848+00:00 19994330.287999991328 28999999.985000010580 27869999.984000030905 3930810.962000004947 60322.906624718 2024-01-13T21:45:32.375615+00:00 19994330.285999998450 28999999.964999910444 27869999.921999990940 3929261.041999996174 60322.906636320 2024-01-13T21:45:33.378014+00:00 19994330.285000000149 29000000.060999989510 27870000.103999968618 3929758.989000000060 60322.906647846 2024-01-13T21:45:34.373902+00:00 19994330.287999998778 28999999.947000030428 27870000.008000019938 3929819.980999999214 60322.906659523 2024-01-13T21:45:35.382813+00:00 19994330.289999999106 28999999.996999979019 27869999.922999981791 3930114.002000004053 60322.906670869 2024-01-13T21:45:36.363083+00:00 19994330.287000000477 29000000.032999988645 27870000.036000009626 3929834.015000001062 60322.906682651 2024-01-13T21:45:37.381105+00:00 19994330.290000010282 28999999.975000020117 27870000.014000058174 3930988.012000001967 60322.906694329 2024-01-13T21:45:38.390011+00:00 19994330.288999989629 29000000.037000060081 27870000.000000000000 3924264.968999996781 60322.906705675 2024-01-13T21:45:39.370281+00:00 19994330.286000009626 28999999.953999999911 27869999.995000001043 3934708.004999995232 60322.906717457 2024-01-13T21:45:40.388301+00:00 19994330.289000000805 29000000.000999931246 27869999.993999961764 3930839.101000010967 60322.906728878 2024-01-13T21:45:41.375075+00:00 19994330.285999979824 29000000.037000060081 27870000.031999949366 3932140.900999993086 60322.906740480 2024-01-13T21:45:42.377483+00:00 19994330.288000021130 28999999.985999941826 27869999.976000070572 3931051.958000003826 60322.906751901 2024-01-13T21:45:43.364264+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3929119.961999997031 60322.906763684 2024-01-13T21:45:44.382280+00:00 19994330.291000008583 28999999.973000049591 27869999.962999939919 3931745.128000006080 60322.906775105 2024-01-13T21:45:45.369058+00:00 19994330.288000021130 29000000.008000001311 27870000.008000019938 3932720.002999991179 60322.906786707 2024-01-13T21:45:46.371454+00:00 19994330.287000000477 29000000.028999999166 27870000.031000021845 3933089.907000004780 60322.906798489 2024-01-13T21:45:47.389469+00:00 19994330.284999970347 29000000.030999999493 27870000.005999919027 3927499.001000002027 60322.906809910 2024-01-13T21:45:48.376241+00:00 19994330.291000008583 28999999.947000000626 27869999.994000080973 3928914.066000000108 60322.906821512 2024-01-13T21:45:49.378646+00:00 19994330.286000009626 29000000.012000009418 27869999.967000011355 3925257.015000001062 60322.906833114 2024-01-13T21:45:50.381045+00:00 19994330.287999991328 29000000.002000000328 27870000.026999950409 3926521.868000001181 60322.906844716 2024-01-13T21:45:51.383445+00:00 19994330.287000000477 28999999.998999979347 27869999.993000030518 3928093.062999994028 60322.906856137 2024-01-13T21:45:52.370223+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3922502.009000002872 60322.906867739 2024-01-13T21:45:53.372624+00:00 19994330.285000029951 28999999.970999989659 27869999.973999999464 3927735.027999997139 60322.906879340 2024-01-13T21:45:54.375013+00:00 19994330.288999971002 29000000.045000020415 27870000.043000001460 3928347.094999998808 60322.906890942 2024-01-13T21:45:55.377415+00:00 19994330.287999991328 28999999.972999989986 27869999.971000000834 3928313.832000001799 60322.906902364 2024-01-13T21:45:56.364192+00:00 19994330.286000009626 28999999.992000039667 27869999.995000001043 3927897.000999987125 60322.906914146 2024-01-13T21:45:57.382209+00:00 19994330.291000008583 29000000.015999969095 27870000.017999991775 3933216.092000008095 60322.906925748 2024-01-13T21:45:58.384604+00:00 19994330.286999940872 28999999.967000011355 27869999.978000018746 3925431.937000005972 60322.906937169 2024-01-13T21:45:59.371375+00:00 19994330.288000110537 29000000.018000010401 27869999.974999990314 3928160.050999999046 60322.906948770 2024-01-13T21:46:00.373764+00:00 19994330.286999940872 28999999.982999980450 27870000.021999981254 3930819.986999989022 60322.906960372 2024-01-13T21:46:01.376157+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3926890.008000016212 60322.906971974 2024-01-13T21:46:02.378560+00:00 19994330.286000009626 28999999.969000041485 27869999.982000019401 3927186.949000000954 60322.906983395 2024-01-13T21:46:03.365349+00:00 19994330.288999918848 29000000.046000000089 27870000.022999998182 3925734.071999996901 60322.906995178 2024-01-13T21:46:04.383372+00:00 19994330.290000081062 28999999.998000029474 27869999.978999968618 3926421.960999995004 60322.907006780 2024-01-13T21:46:05.385767+00:00 19994330.284999970347 28999999.988999959081 27870000.020000040531 3928996.932999997865 60322.907018200 2024-01-13T21:46:06.372545+00:00 19994330.292999979109 28999999.990000009537 27870000.002999961376 3925780.120999991894 60322.907029802 2024-01-13T21:46:07.374942+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3927385.976999998093 60322.907041404 2024-01-13T21:46:08.377338+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3928593.983000009786 60322.907053006 2024-01-13T21:46:09.379738+00:00 19994330.286000009626 28999999.958999991417 27869999.974000040442 3930550.988999993075 60322.907064427 2024-01-13T21:46:10.366509+00:00 19994330.289999961853 29000000.017000079155 27870000.028999980539 3924814.938000022899 60322.907076210 2024-01-13T21:46:11.384539+00:00 19994330.287000060081 29000000.048999909312 27870000.047000050545 3928800.059999973048 60322.907087631 2024-01-13T21:46:12.371311+00:00 19994330.286000009626 28999999.924000021070 27869999.931999921799 3931504.977000027895 60322.907099233 2024-01-13T21:46:13.373703+00:00 19994330.291999939829 29000000.011999960989 27869999.949000000954 3924659.959999979008 60322.907110834 2024-01-13T21:46:14.376094+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3926378.163000016939 60322.907122436 2024-01-13T21:46:15.378492+00:00 19994330.289000030607 29000000.018000010401 27870000.037999991328 3925594.851999998093 60322.907134038 2024-01-13T21:46:16.380894+00:00 19994330.286000009626 28999999.953999999911 27869999.968000050634 3926741.091999977827 60322.907145564 2024-01-13T21:46:17.376784+00:00 19994330.287999991328 29000000.082000020891 27869999.995000001043 3925941.959000021219 60322.907157242 2024-01-13T21:46:18.385692+00:00 19994330.290000081062 28999999.947999950498 27870000.060999989510 3925805.983999996912 60322.907168588 2024-01-13T21:46:19.365965+00:00 19994330.284999970347 29000000.016000028700 27869999.967000011355 3929080.958000003826 60322.907180370 2024-01-13T21:46:20.383985+00:00 19994330.291000008583 29000000.016000028700 27869999.960999969393 3928414.069999992847 60322.907191791 2024-01-13T21:46:21.370766+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3923324.028999983799 60322.907203393 2024-01-13T21:46:22.373164+00:00 19994330.286000009626 28999999.978999998420 27870000.008000019938 3930635.013000010978 60322.907214995 2024-01-13T21:46:23.375557+00:00 19994330.289000030607 29000000.024000000209 27870000.000000000000 3927926.962000011932 60322.907226597 2024-01-13T21:46:24.377955+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3930278.988999993075 60322.907238198 2024-01-13T21:46:25.380354+00:00 19994330.286999940872 28999999.951000008732 27869999.929000020027 3924810.995000004768 60322.907249620 2024-01-13T21:46:26.367129+00:00 19994330.287999998778 29000000.048999991268 27870000.060000058264 3926831.010999978054 60322.907261402 2024-01-13T21:46:27.385147+00:00 19994330.291999999434 28999999.995999988168 27869999.985999941826 3927201.995000004768 60322.907272823 2024-01-13T21:46:28.371922+00:00 19994330.285999998450 29000000.000000000000 27870000.034999970347 3927885.997999995947 60322.907284425 2024-01-13T21:46:29.374318+00:00 19994330.287999998778 28999999.976000010967 27869999.920000080019 3927488.946000009775 60322.907296027 2024-01-13T21:46:30.376713+00:00 19994330.289000000805 29000000.024999979883 27870000.059000018984 3928782.102000027895 60322.907307629 2024-01-13T21:46:31.379116+00:00 19994330.283999990672 28999999.967000011355 27869999.970999959856 3925529.913999975193 60322.907319230 2024-01-13T21:46:32.381511+00:00 19994330.288000021130 29000000.018000010401 27870000.032000001520 3925880.068000019062 60322.907330651 2024-01-13T21:46:33.368279+00:00 19994330.287999991328 29000000.000000000000 27869999.944000009447 3929746.981000006199 60322.907342434 2024-01-13T21:46:34.386292+00:00 19994330.291000008583 29000000.023999989033 27870000.057000000030 3924464.963999987114 60322.907353855 2024-01-13T21:46:35.373065+00:00 19994330.289999991655 28999999.973000049591 27869999.964000001550 3922763.062999964226 60322.907365457 2024-01-13T21:46:36.375460+00:00 19994330.286000009626 29000000.025999959558 27870000.013999998569 3928951.921000003815 60322.907377059 2024-01-13T21:46:37.377861+00:00 19994330.289999991655 28999999.961000028998 27870000.011000011116 3930341.017000020016 60322.907388661 2024-01-13T21:46:38.380264+00:00 19994330.283999979496 29000000.011999960989 27870000.007999990135 3923198.024999976158 60322.907400081 2024-01-13T21:46:39.367045+00:00 19994330.288000021130 28999999.983000040054 27869999.921000000089 3929842.976000010967 60322.907411683 2024-01-13T21:46:40.369441+00:00 19994330.287000000477 29000000.054000020027 27870000.099000010639 3927471.989000021946 60322.907423466 2024-01-13T21:46:41.387458+00:00 19994330.290000021458 28999999.957000020891 27869999.954999979585 3924656.056999980938 60322.907434887 2024-01-13T21:46:42.374233+00:00 19994330.288999971002 29000000.050999999046 27870000.020000040531 3924204.972000002861 60322.907446489 2024-01-13T21:46:43.376635+00:00 19994330.287000000477 28999999.996999979019 27869999.977999988943 3931935.976999998093 60322.907458091 2024-01-13T21:46:44.379034+00:00 19994330.291000008583 28999999.981999989599 27870000.023999989033 3928246.009999989998 60322.907469693 2024-01-13T21:46:45.381435+00:00 19994330.282999988645 28999999.990000009537 27870000.029999971390 3928683.007000029087 60322.907481113 2024-01-13T21:46:46.368216+00:00 19994330.288999971002 29000000.016999959946 27869999.962999999523 3926147.037000000011 60322.907492715 2024-01-13T21:46:47.370610+00:00 19994330.285000029951 28999999.975000020117 27869999.971000019461 3921362.978999971878 60322.907504317 2024-01-13T21:46:48.373003+00:00 19994330.290000021458 29000000.041999939829 27870000.045000020415 3932795.964000045788 60322.907515919 2024-01-13T21:46:49.375399+00:00 19994330.287999991328 28999999.999000068754 27870000.064000010490 3930036.010999978054 60322.907527521 2024-01-13T21:46:50.377791+00:00 19994330.288999971002 28999999.992999911308 27869999.939999941736 3928598.939000010025 60322.907539123 2024-01-13T21:46:51.380191+00:00 19994330.289000030607 28999999.960000038147 27869999.986000061035 3930903.046999990940 60322.907550724 2024-01-13T21:46:52.382594+00:00 19994330.285000029951 29000000.001999970526 27869999.993999961764 3930745.087000011932 60322.907562145 2024-01-13T21:46:53.369365+00:00 19994330.291000008583 29000000.032000061125 27869999.993000030518 3924369.833000003826 60322.907573928 2024-01-13T21:46:54.387390+00:00 19994330.285999890417 29000000.028000000864 27870000.065999981016 3929683.085999966133 60322.907585349 2024-01-13T21:46:55.374162+00:00 19994330.290000081062 28999999.965000029653 27869999.914000030607 3932266.045000017155 60322.907596951 2024-01-13T21:46:56.376561+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3926844.989000021946 60322.907608477 2024-01-13T21:46:57.372451+00:00 19994330.292000059038 28999999.978999968618 27870000.025999899954 3928555.939999998081 60322.907620155 2024-01-13T21:46:58.381359+00:00 19994330.288999918848 29000000.018000010401 27869999.965000029653 3923403.134000002872 60322.907631500 2024-01-13T21:46:59.361628+00:00 19994330.285000089556 29000000.022999998182 27870000.072000030428 3923026.984999955166 60322.907643283 2024-01-13T21:47:00.379628+00:00 19994330.288999918848 28999999.964000001550 27869999.977000001818 3931354.849000037182 60322.907654960 2024-01-13T21:47:01.388534+00:00 19994330.287000060081 29000000.044999990612 27870000.001999970526 3931666.029999970924 60322.907666306 2024-01-13T21:47:02.368796+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3932793.044000030030 60322.907678088 2024-01-13T21:47:03.386812+00:00 19994330.287999991328 28999999.988000009209 27869999.983000040054 3932379.936999977101 60322.907689509 2024-01-13T21:47:04.373585+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3931330.088999987114 60322.907701111 2024-01-13T21:47:05.375987+00:00 19994330.289999961853 28999999.998999979347 27869999.964999910444 3928685.974000037182 60322.907712532 2024-01-13T21:47:06.362765+00:00 19994330.287000060081 29000000.046000000089 27870000.028000120074 3928903.097999989986 60322.907724314 2024-01-13T21:47:07.380779+00:00 19994330.284999970347 28999999.955000009388 27869999.994999889284 3922189.001999973785 60322.907735736 2024-01-13T21:47:08.367552+00:00 19994330.289000030607 29000000.032000008970 27870000.029000040144 3928802.860000013839 60322.907747338 2024-01-13T21:47:09.369949+00:00 19994330.289000030607 28999999.954999979585 27869999.950999978930 3930628.981000006199 60322.907759120 2024-01-13T21:47:10.387959+00:00 19994330.284999970347 29000000.042999979109 27870000.052999999374 3924919.020999968052 60322.907770541 2024-01-13T21:47:11.374731+00:00 19994330.289000030607 28999999.939000010490 27869999.986999999732 3926891.957000017166 60322.907782143 2024-01-13T21:47:12.377131+00:00 19994330.291000008583 29000000.008000019938 27870000.011999990791 3927112.174000024796 60322.907793564 2024-01-13T21:47:13.363911+00:00 19994330.287999991328 29000000.023999989033 27869999.973000001162 3925923.872999966145 60322.907805346 2024-01-13T21:47:14.381927+00:00 19994330.286999940872 29000000.017000019550 27870000.016999989748 3928827.993000030983 60322.907816767 2024-01-13T21:47:15.368703+00:00 19994330.286000009626 28999999.961999949068 27869999.962999999523 3930875.037000000011 60322.907828369 2024-01-13T21:47:16.371096+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3929823.953000009060 60322.907839971 2024-01-13T21:47:17.373488+00:00 19994330.289999961853 29000000.005000051111 27869999.986000001431 3926137.079999982845 60322.907851573 2024-01-13T21:47:18.375878+00:00 19994330.289000030607 29000000.036000009626 27870000.072000000626 3928290.011999965180 60322.907863175 2024-01-13T21:47:19.378279+00:00 19994330.289999961853 28999999.972999930382 27869999.957000020891 3929409.894000052940 60322.907874595 2024-01-13T21:47:20.365057+00:00 19994330.285999998450 28999999.999000068754 27869999.983999971300 3925721.061999977101 60322.907886378 2024-01-13T21:47:21.383080+00:00 19994330.287999998778 28999999.997999910265 27870000.019999980927 3930589.036000012886 60322.907897799 2024-01-13T21:47:22.369856+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3925554.930999993812 60322.907909401 2024-01-13T21:47:23.372248+00:00 19994330.287999998778 28999999.989000078291 27869999.966000020504 3927319.069000006188 60322.907921003 2024-01-13T21:47:24.374644+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3925432.982999979984 60322.907932605 2024-01-13T21:47:25.377042+00:00 19994330.289999991655 29000000.022999998182 27869999.972999989986 3931177.988000034820 60322.907944025 2024-01-13T21:47:26.363816+00:00 19994330.288999989629 28999999.996999979019 27870000.032000008970 3928483.113999962807 60322.907955809 2024-01-13T21:47:27.381836+00:00 19994330.288000021130 28999999.977999929339 27870000.005999978632 3928647.883000016212 60322.907967410 2024-01-13T21:47:28.384242+00:00 19994330.289000000805 29000000.025000099093 27870000.025000039488 3932571.944000006188 60322.907978831 2024-01-13T21:47:29.371014+00:00 19994330.287999991328 28999999.988999959081 27869999.962000008672 3929476.120000004768 60322.907990433 2024-01-13T21:47:30.373406+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3933908.964999973774 60322.908002035 2024-01-13T21:47:31.375801+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3930254.982999979984 60322.908013636 2024-01-13T21:47:32.378193+00:00 19994330.287000000477 28999999.996999979019 27869999.909999970347 3932623.054000020027 60322.908025058 2024-01-13T21:47:33.364962+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3930136.012000023853 60322.908036840 2024-01-13T21:47:34.382988+00:00 19994330.287999991328 28999999.981000069529 27869999.965000029653 3931197.831999958027 60322.908048261 2024-01-13T21:47:35.369762+00:00 19994330.284999970347 29000000.013000011444 27870000.028999920934 3930234.071000040043 60322.908059863 2024-01-13T21:47:36.372158+00:00 19994330.290000021458 29000000.004000000656 27869999.995000001043 3932486.982999979984 60322.908071465 2024-01-13T21:47:37.374550+00:00 19994330.286000009626 28999999.997000001371 27870000.000000000000 3926926.059000014793 60322.908083066 2024-01-13T21:47:38.376943+00:00 19994330.287999991328 28999999.988000009209 27870000.032000061125 3929171.995000004768 60322.908094668 2024-01-13T21:47:39.379342+00:00 19994330.287000000477 28999999.988999988884 27869999.935999989510 3927213.983999968041 60322.908106195 2024-01-13T21:47:40.375241+00:00 19994330.291000008583 29000000.024999991059 27870000.023999929428 3931016.014999986161 60322.908117872 2024-01-13T21:47:41.384152+00:00 19994330.288999971002 28999999.980000019073 27869999.986000061035 3924351.054000020027 60322.908129218 2024-01-13T21:47:42.364419+00:00 19994330.284000039101 29000000.037999991328 27870000.028000000864 3933334.932000041008 60322.908141000 2024-01-13T21:47:43.382439+00:00 19994330.288999971002 28999999.962999999523 27869999.985999941826 3923080.004999995232 60322.908152421 2024-01-13T21:47:44.369211+00:00 19994330.283999979496 28999999.995000001043 27869999.991000059992 3930250.013999938965 60322.908164023 2024-01-13T21:47:45.371604+00:00 19994330.291000008583 29000000.049000021070 27870000.026000019163 3930541.037000060081 60322.908175625 2024-01-13T21:47:46.373993+00:00 19994330.284999970347 28999999.975999951363 27869999.967999938875 3929806.985999941826 60322.908187227 2024-01-13T21:47:47.376388+00:00 19994330.294000029564 28999999.982000049204 27870000.037999991328 3929586.985000013839 60322.908198828 2024-01-13T21:47:48.378783+00:00 19994330.284999970347 29000000.013999998569 27869999.970000028610 3931137.983999968041 60322.908210250 2024-01-13T21:47:49.365564+00:00 19994330.289000030607 28999999.978999968618 27869999.986000001431 3932291.952000021935 60322.908222032 2024-01-13T21:47:50.383580+00:00 19994330.287000060081 29000000.017000019550 27870000.002000000328 3926012.105000019073 60322.908233453 2024-01-13T21:47:51.370357+00:00 19994330.288999918848 28999999.977999988943 27869999.990000009537 3934955.004000068177 60322.908245055 2024-01-13T21:47:52.372755+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3933859.918999909889 60322.908256476 2024-01-13T21:47:53.359524+00:00 19994330.288000110537 29000000.000000000000 27870000.023999989033 3929737.979000092018 60322.908268258 2024-01-13T21:47:54.377539+00:00 19994330.288999918848 29000000.007999960333 27869999.995000001043 3930842.975999950897 60322.908279860 2024-01-13T21:47:55.379945+00:00 19994330.287000060081 29000000.006000038236 27870000.021000001580 3931335.036000012886 60322.908291282 2024-01-13T21:47:56.366723+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3929758.944999932777 60322.908303064 2024-01-13T21:47:57.384746+00:00 19994330.289000030607 28999999.996999979019 27869999.951999988407 3930438.002000092994 60322.908314485 2024-01-13T21:47:58.371516+00:00 19994330.283999919891 29000000.033000111580 27870000.055999990553 3928874.055999993812 60322.908326087 2024-01-13T21:47:59.373876+00:00 19994330.292000059038 28999999.993999961764 27869999.960000038147 3926680.140999913216 60322.908337507 2024-01-13T21:48:00.360618+00:00 19994330.286000009626 28999999.968999978155 27870000.061999980360 3927569.851999998093 60322.908349290 2024-01-13T21:48:01.378616+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3931222.066000103951 60322.908360711 2024-01-13T21:48:02.365404+00:00 19994330.286999940872 29000000.000999931246 27870000.010999981314 3927152.981999992859 60322.908372313 2024-01-13T21:48:03.367804+00:00 19994330.290000081062 29000000.073000069708 27870000.018999990076 3931358.043999909889 60322.908384095 2024-01-13T21:48:04.385830+00:00 19994330.289999961853 28999999.957999940962 27869999.993000030518 3931641.032000064850 60322.908395516 2024-01-13T21:48:05.372610+00:00 19994330.284999970347 28999999.965000029653 27869999.986000001431 3933167.873999952804 60322.908407118 2024-01-13T21:48:06.375002+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3931849.023000001907 60322.908418720 2024-01-13T21:48:07.377396+00:00 19994330.284000039101 29000000.004000071436 27870000.001999970526 3928065.011999965180 60322.908430322 2024-01-13T21:48:08.379795+00:00 19994330.287999991328 28999999.975999951363 27869999.935000058264 3931511.000000000000 60322.908441743 2024-01-13T21:48:09.366578+00:00 19994330.287999991328 29000000.029000040144 27870000.037999991328 3929357.986000061035 60322.908453344 2024-01-13T21:48:10.368976+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3933792.049000024796 60322.908464946 2024-01-13T21:48:11.371372+00:00 19994330.291000008583 28999999.972999930382 27870000.001999970526 3934361.924999951851 60322.908476548 2024-01-13T21:48:12.373761+00:00 19994330.286999940872 29000000.014999989420 27869999.971000079066 3929982.988999962807 60322.908488150 2024-01-13T21:48:13.376159+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3928077.063000082970 60322.908499752 2024-01-13T21:48:14.378557+00:00 19994330.287999998778 29000000.015000000596 27870000.044999960810 3930226.980000019073 60322.908511354 2024-01-13T21:48:15.380958+00:00 19994330.289000000805 28999999.999999988824 27870000.041000008583 3928110.023999928962 60322.908522774 2024-01-13T21:48:16.367736+00:00 19994330.285000000149 29000000.015999998897 27869999.983999971300 3928835.945000051986 60322.908534376 2024-01-13T21:48:17.370136+00:00 19994330.287999998778 28999999.973999988288 27869999.983000040054 3930274.089999914169 60322.908545978 2024-01-13T21:48:18.372537+00:00 19994330.290999989957 29000000.040000021458 27870000.039999961853 3926411.993000030983 60322.908557580 2024-01-13T21:48:19.374935+00:00 19994330.287999998778 28999999.963999990374 27869999.983000040054 3929735.925000071991 60322.908569107 2024-01-13T21:48:20.370826+00:00 19994330.289000000805 29000000.030000001192 27870000.034999970347 3928824.958999990951 60322.908580784 2024-01-13T21:48:21.379731+00:00 19994330.285999979824 28999999.985000010580 27869999.952000018209 3924520.082000017166 60322.908592386 2024-01-13T21:48:22.382131+00:00 19994330.288000021130 28999999.986000001431 27869999.970000028610 3931046.980999947060 60322.908603912 2024-01-13T21:48:23.378029+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3932071.958999990951 60322.908615514 2024-01-13T21:48:24.380430+00:00 19994330.289000000805 28999999.988999959081 27870000.016999959946 3929085.041000009049 60322.908626935 2024-01-13T21:48:25.367206+00:00 19994330.289999991655 28999999.992000039667 27869999.991000059992 3931083.082999945153 60322.908638537 2024-01-13T21:48:26.369604+00:00 19994330.285000029951 29000000.007999960333 27870000.005999919027 3924977.976000071038 60322.908650139 2024-01-13T21:48:27.371999+00:00 19994330.288999971002 28999999.992000039667 27870000.011999998242 3926741.934999942780 60322.908661741 2024-01-13T21:48:28.374395+00:00 19994330.287000000477 29000000.002999961376 27870000.000000000000 3928092.024000049103 60322.908673162 2024-01-13T21:48:29.361172+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3932550.952000021935 60322.908684945 2024-01-13T21:48:30.379200+00:00 19994330.284999970347 28999999.994000021368 27869999.988999988884 3931907.985999941826 60322.908696546 2024-01-13T21:48:31.381601+00:00 19994330.287000000477 29000000.041000008583 27870000.079999998212 3928695.022000073921 60322.908707967 2024-01-13T21:48:32.368377+00:00 19994330.292999979109 28999999.973999980837 27869999.941000010818 3935903.029999970924 60322.908719569 2024-01-13T21:48:33.370777+00:00 19994330.287000000477 28999999.963999990374 27870000.008999999613 3926536.983999968041 60322.908731171 2024-01-13T21:48:34.373172+00:00 19994330.288000050932 29000000.034000039101 27870000.021999981254 3924412.952000021935 60322.908742772 2024-01-13T21:48:35.375558+00:00 19994330.285999950022 28999999.980999950320 27869999.965999990702 3920775.064000010025 60322.908754194 2024-01-13T21:48:36.362338+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3928097.801999927033 60322.908765976 2024-01-13T21:48:37.380365+00:00 19994330.289000030607 29000000.004000071436 27870000.012000020593 3927143.136000037193 60322.908777398 2024-01-13T21:48:38.367147+00:00 19994330.286000009626 28999999.960000038147 27869999.970999959856 3926946.087000011932 60322.908789000 2024-01-13T21:48:39.369540+00:00 19994330.292999979109 29000000.067999958992 27870000.034000039101 3934113.983000040054 60322.908800782 2024-01-13T21:48:40.387559+00:00 19994330.284999970347 28999999.952000018209 27869999.977000001818 3932480.013000010978 60322.908812203 2024-01-13T21:48:41.374336+00:00 19994330.290000081062 29000000.021000031382 27870000.001999970526 3925510.007999897003 60322.908823805 2024-01-13T21:48:42.376728+00:00 19994330.285999890417 28999999.975999951363 27870000.004000011832 3932475.932000041008 60322.908835226 2024-01-13T21:48:43.363510+00:00 19994330.285000089556 28999999.986999988556 27869999.991999980062 3927983.044000030030 60322.908847008 2024-01-13T21:48:44.381529+00:00 19994330.292999979109 29000000.003999948502 27870000.000000000000 3935490.026999949943 60322.908858430 2024-01-13T21:48:45.368303+00:00 19994330.284999970347 29000000.030000090599 27870000.016000028700 3934508.922999978065 60322.908870031 2024-01-13T21:48:46.370699+00:00 19994330.289000030607 28999999.963999990374 27869999.944999929518 3928994.000000000000 60322.908881633 2024-01-13T21:48:47.373096+00:00 19994330.289000030607 29000000.010999921709 27870000.044000029564 3932531.017000079155 60322.908893235 2024-01-13T21:48:48.375493+00:00 19994330.287999991328 29000000.015000101179 27869999.988999959081 3933514.003999948967 60322.908904837 2024-01-13T21:48:49.377893+00:00 19994330.289999961853 29000000.000999931246 27870000.008000019938 3928205.128000020981 60322.908916258 2024-01-13T21:48:50.364674+00:00 19994330.286999940872 28999999.967999998480 27869999.940000060946 3934306.856999992859 60322.908928040 2024-01-13T21:48:51.382695+00:00 19994330.284000039101 29000000.015999998897 27870000.044000029564 3930412.124000072014 60322.908939462 2024-01-13T21:48:52.369475+00:00 19994330.287000060081 28999999.982999999076 27870000.015999909490 3934287.859999895096 60322.908951063 2024-01-13T21:48:53.371872+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3930346.078000069130 60322.908962665 2024-01-13T21:48:54.374277+00:00 19994330.287999991328 28999999.980000000447 27869999.967000011355 3934656.004999995232 60322.908974267 2024-01-13T21:48:55.376668+00:00 19994330.288999918848 29000000.002000000328 27869999.995000001043 3934616.990999937057 60322.908985688 2024-01-13T21:48:56.363439+00:00 19994330.290000081062 29000000.007999990135 27870000.067000031471 3934945.020000100136 60322.908997290 2024-01-13T21:48:57.365836+00:00 19994330.283999919891 28999999.967000011355 27869999.947000030428 3931330.884999989998 60322.909009072 2024-01-13T21:48:58.383859+00:00 19994330.289000030607 29000000.049999978393 27870000.074999928474 3929294.095999956131 60322.909020494 2024-01-13T21:48:59.370639+00:00 19994330.286000009626 29000000.004000041634 27869999.929000020027 3935043.952999948990 60322.909032095 2024-01-13T21:49:00.373020+00:00 19994330.289000030607 28999999.969999969006 27869999.968000050634 3931478.987000108231 60322.909043697 2024-01-13T21:49:01.375414+00:00 19994330.286999940872 28999999.991999980062 27870000.041999939829 3929443.046999930870 60322.909055299 2024-01-13T21:49:02.377808+00:00 19994330.290000081062 28999999.995999988168 27870000.011000040919 3930959.034000039101 60322.909066825 2024-01-13T21:49:03.373693+00:00 19994330.288999918848 29000000.013999998569 27869999.985000010580 3932238.016999959946 60322.909078502 2024-01-13T21:49:04.382594+00:00 19994330.287999991328 28999999.997000038624 27869999.983999971300 3933724.891000031959 60322.909089848 2024-01-13T21:49:05.362874+00:00 19994330.287000060081 28999999.995999988168 27870000.006000038236 3929490.031000018120 60322.909101631 2024-01-13T21:49:06.380894+00:00 19994330.287999991328 29000000.013999998569 27870000.026000000536 3936437.000000000000 60322.909113233 2024-01-13T21:49:07.383289+00:00 19994330.287000000477 28999999.955999970436 27869999.915999989957 3934908.985999941826 60322.909124654 2024-01-13T21:49:08.370064+00:00 19994330.289000000805 29000000.029999971390 27870000.037000000477 3930372.021000028122 60322.909136255 2024-01-13T21:49:09.372462+00:00 19994330.284000001848 29000000.017000079155 27870000.021000009030 3927782.083999990951 60322.909147857 2024-01-13T21:49:10.374857+00:00 19994330.294000010937 29000000.014999989420 27870000.056999981403 3931041.883000016212 60322.909159459 2024-01-13T21:49:11.377257+00:00 19994330.285999998450 28999999.955000039190 27869999.932999998331 3933804.047999978065 60322.909170880 2024-01-13T21:49:12.364034+00:00 19994330.285000000149 29000000.033999919891 27870000.040000021458 3931034.993999958038 60322.909182663 2024-01-13T21:49:13.382049+00:00 19994330.289000000805 29000000.003000020981 27869999.979999989271 3930864.952000021935 60322.909194083 2024-01-13T21:49:14.368818+00:00 19994330.287999991328 28999999.977000001818 27869999.980999980122 3933191.031000018120 60322.909205685 2024-01-13T21:49:15.371215+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3927358.863000034820 60322.909217287 2024-01-13T21:49:16.373613+00:00 19994330.285000000149 28999999.997000098228 27869999.989000018686 3931617.228999971878 60322.909228889 2024-01-13T21:49:17.376003+00:00 19994330.295000020415 29000000.003999948502 27869999.988999959081 3932766.919000030030 60322.909240491 2024-01-13T21:49:18.378401+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3930262.975999950897 60322.909251912 2024-01-13T21:49:19.365178+00:00 19994330.287000000477 28999999.993999961764 27870000.032000008970 3928636.027000070084 60322.909263694 2024-01-13T21:49:20.383193+00:00 19994330.287999991328 29000000.021000031382 27870000.004000011832 3929733.047999978065 60322.909275115 2024-01-13T21:49:21.369970+00:00 19994330.285000029951 29000000.013000011444 27869999.953999999911 3934069.901999949943 60322.909286717 2024-01-13T21:49:22.372367+00:00 19994330.287000000477 29000000.003999948502 27869999.982999980450 3929663.985000013839 60322.909298138 2024-01-13T21:49:23.359141+00:00 19994330.289999961853 29000000.018000010401 27870000.070000048727 3926936.009000062943 60322.909309921 2024-01-13T21:49:24.377154+00:00 19994330.288000050932 28999999.968000050634 27869999.962999939919 3932073.966999887954 60322.909321522 2024-01-13T21:49:25.379554+00:00 19994330.288999971002 28999999.989999890327 27869999.981000069529 3928927.049000024796 60322.909332944 2024-01-13T21:49:26.366331+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3933556.052000045776 60322.909344726 2024-01-13T21:49:27.384353+00:00 19994330.289000030607 29000000.000000000000 27870000.074000000954 3929648.934000014793 60322.909356148 2024-01-13T21:49:28.371131+00:00 19994330.284999970347 29000000.017000000924 27870000.009999990463 3926087.118999958038 60322.909367749 2024-01-13T21:49:29.373529+00:00 19994330.287999991328 28999999.989000011235 27869999.983999971300 3930701.916000009049 60322.909379351 2024-01-13T21:49:30.375928+00:00 19994330.286000009626 28999999.999000001699 27870000.008000019938 3929776.024999976158 60322.909390953 2024-01-13T21:49:31.378324+00:00 19994330.291000008583 28999999.932000011206 27869999.960000038147 3932099.945000051986 60322.909402374 2024-01-13T21:49:32.365102+00:00 19994330.288999971002 29000000.044999990612 27870000.057999968529 3932711.056999921799 60322.909413976 2024-01-13T21:49:33.367497+00:00 19994330.287000060081 29000000.030000001192 27870000.013000011444 3930678.987000108231 60322.909425758 2024-01-13T21:49:34.385517+00:00 19994330.286999940872 28999999.963999990374 27869999.975000020117 3931568.004999995232 60322.909437179 2024-01-13T21:49:35.372286+00:00 19994330.289000030607 29000000.050000008196 27869999.990999940783 3932298.023999928962 60322.909448781 2024-01-13T21:49:36.374682+00:00 19994330.284000039101 28999999.987000018358 27869999.986000061035 3929749.949000000954 60322.909460383 2024-01-13T21:49:37.377077+00:00 19994330.289999961853 28999999.988999959081 27869999.978999968618 3931300.059000014793 60322.909471984 2024-01-13T21:49:38.379473+00:00 19994330.289999961853 28999999.981999989599 27869999.989000078291 3933718.896999955177 60322.909483406 2024-01-13T21:49:39.366242+00:00 19994330.286000009626 28999999.984000030905 27869999.989999890327 3927387.058000088204 60322.909495007 2024-01-13T21:49:40.368648+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3927532.929000020027 60322.909506609 2024-01-13T21:49:41.371046+00:00 19994330.287999991328 29000000.022999998182 27870000.020000100136 3932596.044999957085 60322.909518211 2024-01-13T21:49:42.373442+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3929685.082999945153 60322.909529813 2024-01-13T21:49:43.375836+00:00 19994330.282999988645 28999999.944000009447 27869999.965999960899 3929021.901000022888 60322.909541415 2024-01-13T21:49:44.378232+00:00 19994330.291000008583 29000000.043999969959 27870000.015000000596 3931986.080999969970 60322.909553017 2024-01-13T21:49:45.380632+00:00 19994330.288999918848 28999999.987000048161 27870000.026999998838 3925622.971000074875 60322.909564543 2024-01-13T21:49:46.376527+00:00 19994330.291000008583 29000000.036999940872 27869999.992000009865 3927815.998000026215 60322.909576145 2024-01-13T21:49:47.378933+00:00 19994330.287000060081 28999999.970000028610 27869999.997999999672 3930708.923999906052 60322.909587566 2024-01-13T21:49:48.365711+00:00 19994330.287999991328 29000000.001000050455 27870000.039000000805 3930657.154000043869 60322.909599168 2024-01-13T21:49:49.368108+00:00 19994330.286000009626 28999999.995000001043 27869999.956000000238 3929797.860999941826 60322.909610770 2024-01-13T21:49:50.370503+00:00 19994330.287999991328 29000000.028000000864 27870000.003999978304 3928376.064000010025 60322.909622372 2024-01-13T21:49:51.372901+00:00 19994330.286000009626 28999999.980999950320 27870000.012000020593 3932266.139000058174 60322.909633974 2024-01-13T21:49:52.375305+00:00 19994330.291000008583 29000000.024999979883 27870000.006999999285 3934500.865999937057 60322.909645575 2024-01-13T21:49:53.377705+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3929904.952000021935 60322.909657178 2024-01-13T21:49:54.380113+00:00 19994330.286999940872 28999999.962000008672 27869999.999000009149 3929267.062000035774 60322.909668598 2024-01-13T21:49:55.366885+00:00 19994330.289000030607 29000000.056999921799 27870000.044999960810 3929135.059000014793 60322.909680200 2024-01-13T21:49:56.369278+00:00 19994330.284999970347 28999999.953000068665 27869999.981999989599 3933947.932000000030 60322.909691802 2024-01-13T21:49:57.371674+00:00 19994330.289000030607 29000000.022999998182 27869999.979000028223 3930154.030000001192 60322.909703404 2024-01-13T21:49:58.374070+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3929346.006999998819 60322.909714825 2024-01-13T21:49:59.360842+00:00 19994330.289999961853 28999999.985000010580 27870000.029999971390 3928508.925999999046 60322.909726607 2024-01-13T21:50:00.378851+00:00 19994330.286999940872 29000000.013999938965 27869999.956000030041 3930812.100000001024 60322.909738209 2024-01-13T21:50:01.381247+00:00 19994330.289999999106 29000000.009999990463 27870000.008000019938 3929896.833000001032 60322.909749630 2024-01-13T21:50:02.368025+00:00 19994330.289999999106 29000000.004999998957 27869999.998999949545 3927521.178999998141 60322.909761413 2024-01-13T21:50:03.386038+00:00 19994330.283999990672 29000000.004999998957 27870000.048999968916 3927466.862000000197 60322.909772834 2024-01-13T21:50:04.372816+00:00 19994330.290000010282 28999999.997000001371 27869999.989000078291 3929335.045000001788 60322.909784435 2024-01-13T21:50:05.375216+00:00 19994330.285000000149 29000000.011999998242 27869999.986999988556 3928727.085000000894 60322.909795857 2024-01-13T21:50:06.361995+00:00 19994330.289000000805 28999999.988000009209 27870000.016000028700 3933777.982999994885 60322.909807639 2024-01-13T21:50:07.380018+00:00 19994330.287999991328 28999999.980000000447 27869999.979999899864 3932350.938000001013 60322.909819060 2024-01-13T21:50:08.366801+00:00 19994330.289000000805 29000000.023999989033 27870000.022999998182 3925898.061000003945 60322.909830662 2024-01-13T21:50:09.369203+00:00 19994330.288000021130 29000000.004000011832 27869999.994000080973 3934870.965999998152 60322.909842445 2024-01-13T21:50:10.387215+00:00 19994330.287000000477 28999999.961999978870 27869999.995999928564 3933147.943999997806 60322.909853865 2024-01-13T21:50:11.373991+00:00 19994330.288999971002 29000000.048000011593 27869999.963999990374 3935893.057999997865 60322.909865467 2024-01-13T21:50:12.376389+00:00 19994330.288000021130 28999999.997999999672 27870000.048000101000 3937772.975000008941 60322.909876889 2024-01-13T21:50:13.363164+00:00 19994330.286999970675 28999999.981000009924 27869999.977000001818 3937537.920999988914 60322.909888671 2024-01-13T21:50:14.381189+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3926389.086000009906 60322.909900093 2024-01-13T21:50:15.367974+00:00 19994330.288999971002 28999999.994000021368 27869999.970999959856 3933141.066000000108 60322.909911694 2024-01-13T21:50:16.370373+00:00 19994330.290000021458 28999999.962999999523 27869999.995000001043 3930114.006999998819 60322.909923296 2024-01-13T21:50:17.372768+00:00 19994330.282000008970 29000000.000000000000 27870000.022999998182 3932580.920999988914 60322.909934898 2024-01-13T21:50:18.375164+00:00 19994330.288999971002 29000000.045000020415 27869999.985999941826 3929419.967000008095 60322.909946499 2024-01-13T21:50:19.377562+00:00 19994330.287000000477 28999999.982999980450 27869999.997000098228 3930833.114999995101 60322.909957921 2024-01-13T21:50:20.364333+00:00 19994330.289000030607 29000000.001999970526 27869999.989999890327 3928906.847000002861 60322.909969703 2024-01-13T21:50:21.382365+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3931775.076000005007 60322.909981124 2024-01-13T21:50:22.369139+00:00 19994330.288999971002 28999999.999000068754 27869999.960000038147 3930204.957000001799 60322.909992726 2024-01-13T21:50:23.371539+00:00 19994330.291000008583 28999999.978999968618 27869999.975999999791 3928449.993999987841 60322.910004328 2024-01-13T21:50:24.373935+00:00 19994330.287000000477 29000000.021000031382 27870000.015999998897 3928311.047000005841 60322.910015929 2024-01-13T21:50:25.376329+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3930896.951000005007 60322.910027456 2024-01-13T21:50:26.372221+00:00 19994330.287000000477 29000000.016999959946 27870000.002000000328 3933210.964000002015 60322.910039058 2024-01-13T21:50:27.374621+00:00 19994330.286000069231 28999999.970000028610 27869999.999000009149 3927702.100999996066 60322.910050735 2024-01-13T21:50:28.383530+00:00 19994330.288999918848 29000000.011999960989 27870000.033999979496 3937340.922999992967 60322.910062081 2024-01-13T21:50:29.363801+00:00 19994330.286000009626 28999999.990999940783 27869999.993000000715 3927535.982000008225 60322.910073863 2024-01-13T21:50:30.381817+00:00 19994330.289999961853 28999999.980000019073 27869999.955000009388 3927429.034999995958 60322.910085285 2024-01-13T21:50:31.368592+00:00 19994330.290000081062 29000000.022000070661 27870000.042999979109 3928411.935999989975 60322.910096887 2024-01-13T21:50:32.370991+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3933991.079000025988 60322.910108488 2024-01-13T21:50:33.373385+00:00 19994330.287999991328 29000000.013999938965 27869999.964999970049 3932760.037999988068 60322.910120090 2024-01-13T21:50:34.375775+00:00 19994330.287999991328 28999999.952000018209 27869999.970000028610 3929374.976999998093 60322.910131511 2024-01-13T21:50:35.362554+00:00 19994330.286000009626 29000000.016999959946 27870000.050000008196 3928049.976999998093 60322.910143293 2024-01-13T21:50:36.380576+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3933794.020000011194 60322.910154895 2024-01-13T21:50:37.382969+00:00 19994330.289999961853 28999999.981999989599 27869999.935999989510 3930850.993999987841 60322.910166317 2024-01-13T21:50:38.369741+00:00 19994330.288000110537 29000000.012000080198 27870000.031000021845 3933973.999000012875 60322.910177918 2024-01-13T21:50:39.372133+00:00 19994330.287999991328 29000000.011999960989 27869999.969999969006 3928784.028999983799 60322.910189520 2024-01-13T21:50:40.374527+00:00 19994330.283999919891 28999999.957000020891 27869999.995999988168 3930446.930999993812 60322.910201122 2024-01-13T21:50:41.376919+00:00 19994330.287999991328 29000000.026000000536 27870000.046000000089 3933188.997000008821 60322.910212543 2024-01-13T21:50:42.363695+00:00 19994330.289000030607 28999999.984000001103 27869999.980000019073 3930445.150000005960 60322.910224325 2024-01-13T21:50:43.381714+00:00 19994330.287999991328 29000000.010000009090 27869999.955000039190 3927834.983999996912 60322.910235746 2024-01-13T21:50:44.368492+00:00 19994330.290000081062 29000000.009999990463 27870000.038999918848 3928701.023000001907 60322.910247348 2024-01-13T21:50:45.370888+00:00 19994330.285999890417 28999999.978000000119 27869999.988000039011 3932895.898000001907 60322.910258769 2024-01-13T21:50:46.357657+00:00 19994330.290000081062 29000000.028000000864 27870000.011999960989 3933818.947999984026 60322.910270552 2024-01-13T21:50:47.375676+00:00 19994330.286999940872 29000000.015999998897 27869999.998000029474 3933742.039000004996 60322.910282154 2024-01-13T21:50:48.378068+00:00 19994330.285000089556 28999999.988999988884 27870000.011000040919 3936160.057000011206 60322.910293574 2024-01-13T21:50:49.364849+00:00 19994330.286999940872 29000000.010000020266 27870000.023999929428 3926892.030999987852 60322.910305357 2024-01-13T21:50:50.382866+00:00 19994330.289000030607 28999999.974999960512 27869999.991999980062 3934536.964000015985 60322.910316778 2024-01-13T21:50:51.369640+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3931352.900999993086 60322.910328380 2024-01-13T21:50:52.372033+00:00 19994330.286000009626 28999999.979000028223 27870000.016000028700 3933038.043000013102 60322.910339801 2024-01-13T21:50:53.358804+00:00 19994330.291000008583 29000000.052999969572 27869999.978999968618 3931628.981999992859 60322.910351584 2024-01-13T21:50:54.376824+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3930528.055999993812 60322.910363005 2024-01-13T21:50:55.363599+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3927454.939999998081 60322.910374606 2024-01-13T21:50:56.365998+00:00 19994330.285000000149 28999999.977999988943 27870000.014000058174 3930320.050000011921 60322.910386389 2024-01-13T21:50:57.384023+00:00 19994330.290000010282 29000000.017000019550 27869999.941999908537 3925134.942000002135 60322.910397810 2024-01-13T21:50:58.370795+00:00 19994330.288999989629 28999999.990000009537 27870000.053000088781 3932482.059999973048 60322.910409412 2024-01-13T21:50:59.373188+00:00 19994330.287999998778 28999999.978999968618 27869999.968999978155 3928898.009000002872 60322.910420833 2024-01-13T21:51:00.359941+00:00 19994330.289999991655 29000000.008999940008 27869999.998999949545 3933635.946000009775 60322.910432615 2024-01-13T21:51:01.377963+00:00 19994330.288000021130 29000000.017000079155 27870000.021999999881 3931835.969000012148 60322.910444036 2024-01-13T21:51:02.364732+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3929725.016999990214 60322.910455638 2024-01-13T21:51:03.367135+00:00 19994330.289000000805 29000000.008000019938 27869999.995999999344 3932561.076000005007 60322.910467240 2024-01-13T21:51:04.369536+00:00 19994330.285000000149 29000000.016999959946 27869999.982999999076 3928804.892000020016 60322.910478842 2024-01-13T21:51:05.371930+00:00 19994330.288000021130 28999999.981000069529 27870000.030000001192 3931681.114999949932 60322.910490443 2024-01-13T21:51:06.374328+00:00 19994330.287999991328 28999999.998000029474 27869999.992000009865 3925661.057000041008 60322.910502045 2024-01-13T21:51:07.376721+00:00 19994330.288999971002 28999999.970999959856 27869999.993999991566 3931827.866999983788 60322.910513647 2024-01-13T21:51:08.379114+00:00 19994330.286000009626 29000000.042000059038 27870000.016999989748 3928540.087000011932 60322.910525174 2024-01-13T21:51:09.375005+00:00 19994330.290000021458 28999999.967999938875 27869999.964999999851 3928422.995000004768 60322.910536775 2024-01-13T21:51:10.377407+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3927276.982999979984 60322.910548197 2024-01-13T21:51:11.364189+00:00 19994330.289999961853 28999999.978999968618 27869999.987999979407 3930002.079999982845 60322.910559799 2024-01-13T21:51:12.366585+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3928255.856999992859 60322.910571400 2024-01-13T21:51:13.368981+00:00 19994330.287999991328 29000000.049000021070 27870000.016999959946 3936256.107000052929 60322.910583002 2024-01-13T21:51:14.371380+00:00 19994330.289000030607 28999999.949000000954 27869999.964000049978 3932088.949999988079 60322.910594604 2024-01-13T21:51:15.373771+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3930215.990000010002 60322.910606205 2024-01-13T21:51:16.376165+00:00 19994330.290000021458 29000000.010999921709 27870000.066999968141 3931450.023000001907 60322.910617807 2024-01-13T21:51:17.378563+00:00 19994330.284999970347 29000000.004999998957 27870000.028999980539 3935921.010999978054 60322.910629229 2024-01-13T21:51:18.365340+00:00 19994330.287000000477 28999999.978000000119 27869999.942000031471 3932918.976000010967 60322.910640830 2024-01-13T21:51:19.367741+00:00 19994330.287999991328 29000000.008000001311 27869999.987999979407 3932603.030999958981 60322.910652432 2024-01-13T21:51:20.370139+00:00 19994330.288000050932 28999999.995000001043 27869999.997999969870 3932292.999000012875 60322.910664034 2024-01-13T21:51:21.372544+00:00 19994330.289000030607 29000000.026000011712 27870000.011000040919 3930560.990000010002 60322.910675455 2024-01-13T21:51:22.359315+00:00 19994330.291999939829 28999999.984000001103 27870000.019000049680 3933238.033999979030 60322.910687238 2024-01-13T21:51:23.377332+00:00 19994330.284999970347 28999999.953000009060 27869999.996999979019 3931555.916999996174 60322.910698839 2024-01-13T21:51:24.379730+00:00 19994330.287000060081 29000000.023999989033 27869999.991999980062 3933157.944000006188 60322.910710260 2024-01-13T21:51:25.366508+00:00 19994330.287999991328 29000000.025999989361 27870000.024000048637 3932177.034000039101 60322.910721863 2024-01-13T21:51:26.368918+00:00 19994330.286999940872 28999999.981000009924 27869999.942999958992 3932426.046999990940 60322.910733464 2024-01-13T21:51:27.371318+00:00 19994330.287000060081 29000000.003999978304 27870000.046000000089 3934176.971000016201 60322.910745066 2024-01-13T21:51:28.373721+00:00 19994330.287999991328 28999999.992000039667 27869999.980999950320 3938049.992999970913 60322.910756487 2024-01-13T21:51:29.360494+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3934671.128000020981 60322.910768270 2024-01-13T21:51:30.378513+00:00 19994330.284999970347 29000000.011999960989 27870000.034999970347 3932948.875000000000 60322.910779691 2024-01-13T21:51:31.365291+00:00 19994330.291000008583 28999999.949000000954 27869999.946000099182 3929874.030999958981 60322.910791293 2024-01-13T21:51:32.367689+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3928696.984000027180 60322.910803075 2024-01-13T21:51:33.385705+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3930592.023999989033 60322.910814496 2024-01-13T21:51:34.372486+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3924549.018000007141 60322.910826098 2024-01-13T21:51:35.374877+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3927090.975000023842 60322.910837519 2024-01-13T21:51:36.361647+00:00 19994330.294000029564 28999999.969000041485 27869999.963999990374 3927120.018000007141 60322.910849302 2024-01-13T21:51:37.379660+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3927225.947999954224 60322.910860723 2024-01-13T21:51:38.366442+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3927685.052000045776 60322.910872324 2024-01-13T21:51:39.368841+00:00 19994330.289000030607 28999999.990999940783 27870000.018000010401 3927128.014999986161 60322.910883926 2024-01-13T21:51:40.371234+00:00 19994330.287000060081 28999999.991000059992 27869999.960000000894 3924385.950999975204 60322.910895528 2024-01-13T21:51:41.373633+00:00 19994330.287999991328 29000000.036000009626 27870000.052999999374 3926173.007000029087 60322.910907130 2024-01-13T21:51:42.376022+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3927533.066999971867 60322.910918551 2024-01-13T21:51:43.362789+00:00 19994330.288999918848 28999999.973999980837 27869999.954999998212 3925627.921999990940 60322.910930334 2024-01-13T21:51:44.380812+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3926971.958999990951 60322.910941754 2024-01-13T21:51:45.367581+00:00 19994330.289000030607 29000000.028999920934 27869999.996000021696 3933765.994000018109 60322.910953356 2024-01-13T21:51:46.369976+00:00 19994330.286999940872 29000000.019000049680 27870000.046999990940 3931360.035000026226 60322.910964958 2024-01-13T21:51:47.372371+00:00 19994330.287999991328 28999999.986999988556 27869999.951000008732 3928786.013999999035 60322.910976560 2024-01-13T21:51:48.374766+00:00 19994330.287000000477 28999999.978999968618 27870000.028999980539 3928358.973999977112 60322.910988086 2024-01-13T21:51:49.370653+00:00 19994330.287999998778 29000000.011000040919 27869999.984000001103 3930691.018000007141 60322.910999763 2024-01-13T21:51:50.379552+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3927319.033999979030 60322.911011365 2024-01-13T21:51:51.381943+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3928389.034000039101 60322.911022892 2024-01-13T21:51:52.377837+00:00 19994330.289000000805 29000000.052999969572 27870000.046999990940 3926834.844999969006 60322.911034494 2024-01-13T21:51:53.380236+00:00 19994330.285999998450 28999999.973000049591 27869999.984000030905 3927289.963999987114 60322.911045915 2024-01-13T21:51:54.367013+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3928356.227000058163 60322.911057516 2024-01-13T21:51:55.369413+00:00 19994330.286000009626 28999999.995000001043 27869999.974999960512 3925038.959999979008 60322.911069118 2024-01-13T21:51:56.371809+00:00 19994330.289999991655 29000000.050999999046 27870000.078000009060 3931083.920000017155 60322.911080720 2024-01-13T21:51:57.374209+00:00 19994330.290000021458 29000000.011000011116 27869999.944999989122 3931662.030999958981 60322.911092141 2024-01-13T21:51:58.360984+00:00 19994330.287999991328 28999999.952999990433 27869999.970000028610 3930985.962999999989 60322.911103924 2024-01-13T21:51:59.379009+00:00 19994330.287000000477 29000000.013000011444 27870000.021999958903 3930000.026000022888 60322.911115345 2024-01-13T21:52:00.365770+00:00 19994330.287999991328 29000000.012999981642 27870000.017000079155 3927984.967999995220 60322.911126946 2024-01-13T21:52:01.368164+00:00 19994330.285000029951 28999999.966000020504 27869999.978999968618 3925296.111999989022 60322.911138548 2024-01-13T21:52:02.370560+00:00 19994330.288999971002 29000000.025999989361 27870000.008000019938 3928288.958000003826 60322.911150150 2024-01-13T21:52:03.372954+00:00 19994330.287999991328 28999999.970999989659 27869999.974999900907 3926195.892000020016 60322.911161751 2024-01-13T21:52:04.375353+00:00 19994330.289000030607 29000000.012999981642 27869999.994000080973 3929413.014999986161 60322.911173173 2024-01-13T21:52:05.362131+00:00 19994330.287000000477 29000000.037000000477 27870000.039000030607 3929046.023000001907 60322.911184955 2024-01-13T21:52:06.380158+00:00 19994330.289999961853 28999999.952000018209 27869999.965999960899 3928598.073000013828 60322.911196377 2024-01-13T21:52:07.366936+00:00 19994330.287000000477 29000000.033999979496 27870000.039000030607 3925958.958999990951 60322.911207979 2024-01-13T21:52:08.369335+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3930791.944000006188 60322.911219399 2024-01-13T21:52:09.356109+00:00 19994330.286000009626 28999999.969000041485 27869999.983999971300 3929236.106999992859 60322.911231182 2024-01-13T21:52:10.374124+00:00 19994330.285999950022 28999999.991000000387 27869999.963999990374 3929134.938000022899 60322.911242784 2024-01-13T21:52:11.376523+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3930391.041999936104 60322.911254205 2024-01-13T21:52:12.363298+00:00 19994330.286000009626 29000000.002999961376 27869999.966000080109 3930187.948000072967 60322.911265987 2024-01-13T21:52:13.381319+00:00 19994330.290000021458 29000000.007000029087 27870000.013000011444 3933794.957999945153 60322.911277409 2024-01-13T21:52:14.368104+00:00 19994330.288999971002 28999999.983000040054 27869999.933999899775 3929570.118000030983 60322.911289010 2024-01-13T21:52:15.370505+00:00 19994330.287000060081 29000000.050999999046 27870000.093000050634 3932874.934999942780 60322.911300613 2024-01-13T21:52:16.372906+00:00 19994330.285999890417 28999999.980999950320 27869999.953999999911 3930192.018000007141 60322.911312214 2024-01-13T21:52:17.375303+00:00 19994330.288000110537 28999999.991999980062 27870000.009000059217 3931178.077000021935 60322.911323635 2024-01-13T21:52:18.362076+00:00 19994330.289999961853 29000000.003000020981 27869999.997999999672 3931106.886999965180 60322.911335237 2024-01-13T21:52:19.364475+00:00 19994330.284000039101 29000000.016000028700 27869999.991999998689 3933366.037000060081 60322.911347019 2024-01-13T21:52:20.382496+00:00 19994330.290999889374 28999999.975999951363 27870000.021000009030 3932534.057000041008 60322.911358441 2024-01-13T21:52:21.369271+00:00 19994330.292000059038 28999999.981999989599 27869999.962000001222 3928770.928999900818 60322.911370043 2024-01-13T21:52:22.371668+00:00 19994330.284000039101 28999999.996999979019 27869999.996000010520 3929217.053000092972 60322.911381644 2024-01-13T21:52:23.374065+00:00 19994330.287999991328 29000000.014999989420 27870000.026999980211 3928668.884999989998 60322.911393246 2024-01-13T21:52:24.376461+00:00 19994330.287999991328 29000000.020000100136 27870000.011000011116 3931323.041999936104 60322.911404667 2024-01-13T21:52:25.363231+00:00 19994330.286000009626 28999999.960999969393 27869999.983000010252 3928998.144000052940 60322.911416269 2024-01-13T21:52:26.365624+00:00 19994330.287999991328 28999999.991999980062 27870000.018999990076 3934831.916000009049 60322.911427870 2024-01-13T21:52:27.368025+00:00 19994330.287999991328 29000000.065999981016 27870000.004000011832 3926438.975999950897 60322.911439473 2024-01-13T21:52:28.370427+00:00 19994330.289999961853 29000000.004000071436 27870000.041000008583 3926186.045000075828 60322.911451074 2024-01-13T21:52:29.372831+00:00 19994330.289000030607 28999999.962999939919 27869999.940999981016 3921592.102999926079 60322.911462676 2024-01-13T21:52:30.375227+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3928248.876000047196 60322.911474278 2024-01-13T21:52:31.377627+00:00 19994330.288999918848 28999999.950999978930 27869999.974000040442 3925882.998999952804 60322.911485805 2024-01-13T21:52:32.373520+00:00 19994330.285000089556 29000000.000000000000 27870000.013000011444 3926198.065999985207 60322.911497407 2024-01-13T21:52:33.375921+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3930761.930999993812 60322.911508827 2024-01-13T21:52:34.362696+00:00 19994330.289999961853 29000000.010000009090 27869999.995000001043 3928211.080000042915 60322.911520429 2024-01-13T21:52:35.365094+00:00 19994330.289000030607 28999999.973999988288 27870000.019999980927 3931319.870000004768 60322.911532031 2024-01-13T21:52:36.367494+00:00 19994330.286999940872 29000000.039000000805 27870000.011000040919 3930053.055999993812 60322.911543633 2024-01-13T21:52:37.369892+00:00 19994330.284999970347 28999999.974000010639 27869999.962000008672 3931261.993999958038 60322.911555235 2024-01-13T21:52:38.372282+00:00 19994330.290000081062 29000000.005999978632 27870000.076999899000 3932776.953999996185 60322.911566837 2024-01-13T21:52:39.374675+00:00 19994330.288999918848 29000000.001000020653 27869999.976000070572 3931853.025000094902 60322.911578438 2024-01-13T21:52:40.377075+00:00 19994330.285000089556 29000000.030000001192 27869999.993999961764 3932558.122999907006 60322.911589860 2024-01-13T21:52:41.363857+00:00 19994330.291999939829 28999999.957999970764 27869999.940000060946 3935193.907999991905 60322.911601461 2024-01-13T21:52:42.366249+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3929580.004999995232 60322.911613063 2024-01-13T21:52:43.368643+00:00 19994330.287999998778 28999999.998000029474 27869999.968000050634 3929808.999000072014 60322.911624665 2024-01-13T21:52:44.371033+00:00 19994330.291999999434 29000000.019999980927 27870000.048999909312 3922343.860999941826 60322.911636086 2024-01-13T21:52:45.357803+00:00 19994330.285000000149 29000000.003000020981 27869999.993000030518 3926293.134999989998 60322.911647868 2024-01-13T21:52:46.375821+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3928609.001000047196 60322.911659470 2024-01-13T21:52:47.378220+00:00 19994330.285999998450 28999999.994000021368 27870000.016999959946 3927773.970000029076 60322.911670891 2024-01-13T21:52:48.364994+00:00 19994330.287000000477 29000000.008000019938 27869999.950999978930 3931009.039999961853 60322.911682674 2024-01-13T21:52:49.383014+00:00 19994330.291999999434 29000000.012999951839 27870000.037999991328 3927254.940999985207 60322.911694095 2024-01-13T21:52:50.369791+00:00 19994330.288000021130 28999999.977000061423 27869999.983000040054 3929814.050000071991 60322.911705696 2024-01-13T21:52:51.372183+00:00 19994330.287999991328 28999999.995999928564 27869999.998999949545 3928567.995000004768 60322.911717118 2024-01-13T21:52:52.358955+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3934302.989999889862 60322.911728900 2024-01-13T21:52:53.376969+00:00 19994330.284000009298 29000000.013999938965 27869999.960000038147 3931309.970000029076 60322.911740321 2024-01-13T21:52:54.363745+00:00 19994330.291999999434 29000000.017000079155 27870000.028999920934 3930560.050000071991 60322.911751923 2024-01-13T21:52:55.366144+00:00 19994330.283999979496 29000000.018999930471 27870000.043000098318 3928113.903999925125 60322.911763705 2024-01-13T21:52:56.384162+00:00 19994330.291999999434 28999999.994000080973 27869999.995000001043 3932508.132000089157 60322.911775127 2024-01-13T21:52:57.370935+00:00 19994330.289000030607 28999999.962999939919 27869999.934000000358 3934583.859999895096 60322.911786729 2024-01-13T21:52:58.373336+00:00 19994330.288999971002 29000000.014999989420 27870000.000999990851 3930398.007000089157 60322.911798149 2024-01-13T21:52:59.360110+00:00 19994330.286000009626 29000000.003000020981 27870000.043999999762 3929702.051999927033 60322.911809932 2024-01-13T21:53:00.378125+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3929401.993000030983 60322.911821353 2024-01-13T21:53:01.364904+00:00 19994330.287999991328 28999999.995999928564 27869999.979999989271 3925549.980999947060 60322.911832955 2024-01-13T21:53:02.367302+00:00 19994330.287000000477 28999999.991000059992 27870000.013999998569 3928313.989000082016 60322.911844557 2024-01-13T21:53:03.369701+00:00 19994330.291000008583 28999999.986000061035 27869999.951999988407 3931684.092999935150 60322.911856159 2024-01-13T21:53:04.372099+00:00 19994330.285000029951 29000000.019999980927 27870000.002000000328 3927177.012000083923 60322.911867760 2024-01-13T21:53:05.374496+00:00 19994330.287999991328 29000000.015999909490 27870000.006000008434 3932882.893000007141 60322.911879181 2024-01-13T21:53:06.361268+00:00 19994330.291000008583 28999999.966000080109 27870000.021999981254 3934146.116999983788 60322.911890964 2024-01-13T21:53:07.379292+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3932994.957999945153 60322.911902385 2024-01-13T21:53:08.366069+00:00 19994330.290000021458 29000000.067000031471 27870000.052999969572 3929261.911000012886 60322.911913987 2024-01-13T21:53:09.368472+00:00 19994330.286000009626 28999999.952999949455 27870000.001999970526 3931646.057000041008 60322.911925589 2024-01-13T21:53:10.370869+00:00 19994330.289999961853 28999999.978000000119 27869999.944000009447 3930501.965999960899 60322.911937191 2024-01-13T21:53:11.373274+00:00 19994330.287000060081 29000000.002999998629 27870000.031000021845 3934216.054000020027 60322.911948717 2024-01-13T21:53:12.369162+00:00 19994330.288999918848 28999999.980000000447 27869999.984000030905 3926562.044000030030 60322.911960394 2024-01-13T21:53:13.378066+00:00 19994330.289000030607 28999999.996000010520 27869999.951999958605 3925185.880999923218 60322.911971996 2024-01-13T21:53:14.380462+00:00 19994330.286999940872 29000000.048999991268 27870000.087000008672 3929205.180000067223 60322.911983523 2024-01-13T21:53:15.376356+00:00 19994330.290000081062 28999999.962999999523 27869999.948999941349 3927456.898999928962 60322.911995125 2024-01-13T21:53:16.378760+00:00 19994330.284999970347 29000000.016999989748 27869999.991000059992 3928832.951000093948 60322.912006546 2024-01-13T21:53:17.365535+00:00 19994330.289000030607 28999999.988999988884 27870000.014999989420 3930655.105999947060 60322.912018147 2024-01-13T21:53:18.367936+00:00 19994330.284999970347 28999999.995000030845 27870000.019000049680 3931451.865000010002 60322.912029749 2024-01-13T21:53:19.370334+00:00 19994330.291000008583 28999999.983999971300 27869999.959999918938 3933778.146999955177 60322.912041351 2024-01-13T21:53:20.372725+00:00 19994330.289000030607 29000000.039000030607 27870000.019000049680 3932940.840000032913 60322.912052772 2024-01-13T21:53:21.359494+00:00 19994330.286999940872 28999999.986000001431 27869999.972999930382 3934545.070999979973 60322.912064555 2024-01-13T21:53:22.377514+00:00 19994330.286000009626 29000000.007999960333 27870000.034000039101 3927613.016999959946 60322.912075975 2024-01-13T21:53:23.364288+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3928718.912000060081 60322.912087577 2024-01-13T21:53:24.366686+00:00 19994330.287999991328 28999999.985000010580 27869999.977000121027 3931307.083999990951 60322.912099179 2024-01-13T21:53:25.369079+00:00 19994330.284999970347 28999999.991000000387 27870000.029999971390 3933387.097000002861 60322.912110781 2024-01-13T21:53:26.371474+00:00 19994330.295000080019 29000000.020999971777 27869999.992999911308 3927402.986000061035 60322.912122383 2024-01-13T21:53:27.373867+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3931547.857999920845 60322.912133804 2024-01-13T21:53:28.360636+00:00 19994330.286999940872 29000000.024999979883 27870000.026999950409 3930382.024000049103 60322.912145586 2024-01-13T21:53:29.378654+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3927968.975999950897 60322.912157007 2024-01-13T21:53:30.365430+00:00 19994330.287999991328 28999999.977000001818 27869999.997999910265 3929941.110000013839 60322.912168609 2024-01-13T21:53:31.367825+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3931758.993999958038 60322.912180030 2024-01-13T21:53:32.354600+00:00 19994330.287000060081 28999999.981000069529 27869999.958000060171 3929349.881000041962 60322.912191813 2024-01-13T21:53:33.372613+00:00 19994330.289999961853 29000000.052999969572 27870000.062999960035 3927670.062999964226 60322.912203414 2024-01-13T21:53:34.375011+00:00 19994330.289000030607 28999999.990999940783 27869999.960000038147 3930816.985000013839 60322.912214836 2024-01-13T21:53:35.361791+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3934126.006000041962 60322.912226618 2024-01-13T21:53:36.379814+00:00 19994330.287999998778 28999999.972999930382 27869999.977000001818 3932123.041999936104 60322.912238039 2024-01-13T21:53:37.366593+00:00 19994330.289000000805 29000000.063000079244 27870000.052999999374 3932156.916000009049 60322.912249641 2024-01-13T21:53:38.368998+00:00 19994330.284000001848 28999999.940999981016 27869999.922999989241 3932841.069000006188 60322.912261243 2024-01-13T21:53:39.371400+00:00 19994330.287000000477 28999999.972999930382 27869999.989000011235 3932623.871000051033 60322.912272845 2024-01-13T21:53:40.373791+00:00 19994330.290000010282 29000000.040000081062 27870000.058999989182 3930873.176999927033 60322.912284266 2024-01-13T21:53:41.360572+00:00 19994330.290999989957 28999999.982999920845 27869999.967000011355 3931835.997000098228 60322.912295868 2024-01-13T21:53:42.362970+00:00 19994330.287999991328 29000000.015000101179 27870000.039999991655 3931457.985999941826 60322.912307650 2024-01-13T21:53:43.380987+00:00 19994330.285000029951 28999999.962999939919 27869999.971000019461 3929953.922999978065 60322.912319072 2024-01-13T21:53:44.367764+00:00 19994330.290999978781 29000000.037000060081 27870000.006999999285 3928877.989000082016 60322.912330673 2024-01-13T21:53:45.370166+00:00 19994330.284000009298 28999999.989999890327 27870000.038999971002 3934874.059000014793 60322.912342275 2024-01-13T21:53:46.372563+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3933010.024999976158 60322.912353877 2024-01-13T21:53:47.374957+00:00 19994330.288000021130 28999999.989000000060 27870000.011000040919 3933644.932999968994 60322.912365298 2024-01-13T21:53:48.361729+00:00 19994330.291999969631 29000000.006000000983 27870000.027000010014 3930753.978000044823 60322.912376900 2024-01-13T21:53:49.364128+00:00 19994330.286000009626 28999999.997999999672 27869999.969999969006 3933007.072999954224 60322.912388502 2024-01-13T21:53:50.366528+00:00 19994330.290000021458 28999999.983000010252 27870000.000999990851 3934245.945999979973 60322.912400103 2024-01-13T21:53:51.368929+00:00 19994330.284999970347 29000000.041999999434 27870000.036000009626 3933968.055999993812 60322.912411705 2024-01-13T21:53:52.371329+00:00 19994330.287000000477 28999999.968999978155 27869999.917999979109 3931171.929000020027 60322.912423307 2024-01-13T21:53:53.373725+00:00 19994330.289000030607 29000000.031000021845 27870000.092000011355 3935302.042000054847 60322.912434909 2024-01-13T21:53:54.376115+00:00 19994330.284999970347 29000000.000999990851 27869999.933999959379 3933380.965999960899 60322.912446435 2024-01-13T21:53:55.372004+00:00 19994330.293000038713 28999999.990000009537 27870000.050999999046 3935945.041999936104 60322.912458037 2024-01-13T21:53:56.374399+00:00 19994330.287999991328 28999999.971000019461 27869999.923000101000 3928917.097000002861 60322.912469458 2024-01-13T21:53:57.361174+00:00 19994330.286000009626 29000000.041999999434 27870000.072999950498 3931855.877000092994 60322.912481060 2024-01-13T21:53:58.363573+00:00 19994330.288999971002 28999999.979999959469 27869999.977000001818 3934028.996999979019 60322.912492662 2024-01-13T21:53:59.365973+00:00 19994330.286000009626 28999999.989000018686 27869999.981000069529 3934380.930999993812 60322.912504263 2024-01-13T21:54:00.368356+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3937860.995999931823 60322.912515865 2024-01-13T21:54:01.370754+00:00 19994330.292999979109 29000000.013000011444 27870000.022999998182 3930320.073000072967 60322.912527467 2024-01-13T21:54:02.373152+00:00 19994330.286000009626 29000000.012999951839 27869999.965000029653 3939751.981999992859 60322.912539069 2024-01-13T21:54:03.375545+00:00 19994330.289000030607 28999999.990000009537 27869999.989999890327 3934241.049999951851 60322.912550490 2024-01-13T21:54:04.362321+00:00 19994330.288999918848 28999999.976000010967 27870000.001000050455 3928271.962000011932 60322.912562273 2024-01-13T21:54:05.380338+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3935430.047000051010 60322.912573693 2024-01-13T21:54:06.367114+00:00 19994330.286999940872 29000000.000000000000 27869999.986000061035 3934827.973999977112 60322.912585295 2024-01-13T21:54:07.369512+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3933281.044000030030 60322.912596717 2024-01-13T21:54:08.356288+00:00 19994330.287999991328 28999999.995000001043 27870000.072999950498 3933052.893999934196 60322.912608499 2024-01-13T21:54:09.374305+00:00 19994330.289000030607 29000000.024000048637 27869999.967000011355 3938067.014999986161 60322.912620101 2024-01-13T21:54:10.376699+00:00 19994330.287999991328 29000000.014999989420 27869999.960000038147 3938036.001000047196 60322.912631522 2024-01-13T21:54:11.363482+00:00 19994330.289999961853 28999999.960999969393 27870000.054000020027 3938755.985999941826 60322.912643305 2024-01-13T21:54:12.381505+00:00 19994330.289000030607 28999999.991999980062 27869999.956999901682 3935134.994000076782 60322.912654725 2024-01-13T21:54:13.368282+00:00 19994330.284999970347 29000000.017000079155 27869999.977000001818 3936102.088999987114 60322.912666327 2024-01-13T21:54:14.370673+00:00 19994330.287999991328 29000000.037999991328 27870000.028999999166 3935135.957999945153 60322.912677748 2024-01-13T21:54:15.357450+00:00 19994330.287000060081 28999999.955999970436 27869999.956999998540 3934750.020000100136 60322.912689531 2024-01-13T21:54:16.375472+00:00 19994330.289000030607 29000000.006999969482 27870000.045000001788 3928384.008999944199 60322.912700952 2024-01-13T21:54:17.362242+00:00 19994330.288999918848 29000000.011999960989 27870000.035000000149 3932691.934999942780 60322.912712554 2024-01-13T21:54:18.364644+00:00 19994330.288000110537 28999999.999000068754 27869999.968000009656 3932692.093000053894 60322.912724337 2024-01-13T21:54:19.382665+00:00 19994330.291999939829 28999999.998999949545 27870000.000000000000 3937360.934000014793 60322.912735757 2024-01-13T21:54:20.369441+00:00 19994330.284000039101 28999999.958000060171 27870000.005999978632 3932709.972000002861 60322.912747359 2024-01-13T21:54:21.371840+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3936396.074999928009 60322.912758780 2024-01-13T21:54:22.358615+00:00 19994330.286999940872 29000000.021999958903 27869999.959000021219 3929078.972000002861 60322.912770563 2024-01-13T21:54:23.376629+00:00 19994330.291000008583 28999999.916000008583 27869999.977000001818 3929203.987000108231 60322.912781984 2024-01-13T21:54:24.363409+00:00 19994330.284999970347 29000000.037999998778 27870000.027000010014 3931515.018999934196 60322.912793586 2024-01-13T21:54:25.365811+00:00 19994330.291000008583 29000000.000999990851 27869999.947999950498 3932858.998999952804 60322.912805188 2024-01-13T21:54:26.368217+00:00 19994330.289000030607 29000000.021999999881 27870000.052000049502 3934670.969000101089 60322.912816789 2024-01-13T21:54:27.370619+00:00 19994330.287999991328 29000000.032000008970 27870000.053999960423 3934631.013999938965 60322.912828391 2024-01-13T21:54:28.373017+00:00 19994330.287000060081 28999999.986000001431 27869999.951000031084 3933129.014000058174 60322.912839812 2024-01-13T21:54:29.359783+00:00 19994330.289000000805 28999999.995999988168 27869999.982999980450 3936671.038000000175 60322.912851595 2024-01-13T21:54:30.377803+00:00 19994330.285000000149 29000000.017000019550 27870000.039000030607 3930416.984999999870 60322.912863016 2024-01-13T21:54:31.364572+00:00 19994330.287000000477 28999999.997999999672 27870000.000999990851 3933405.994999999180 60322.912874618 2024-01-13T21:54:32.366972+00:00 19994330.289999999106 29000000.000999990851 27869999.977999988943 3936065.986000000034 60322.912886220 2024-01-13T21:54:33.369376+00:00 19994330.290999989957 28999999.990000009537 27870000.011000040919 3934885.998000000138 60322.912897822 2024-01-13T21:54:34.371776+00:00 19994330.285999998450 29000000.000999990851 27869999.985000010580 3936493.183999999892 60322.912909348 2024-01-13T21:54:35.367669+00:00 19994330.289000019431 28999999.982999980450 27869999.987999919802 3935393.848000001162 60322.912921025 2024-01-13T21:54:36.376567+00:00 19994330.285000000149 28999999.981000009924 27870000.032999988645 3933554.922000002116 60322.912932627 2024-01-13T21:54:37.378965+00:00 19994330.289000000805 29000000.015000049025 27869999.970000028610 3935904.009999997914 60322.912944153 2024-01-13T21:54:38.374859+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3934872.042000003159 60322.912955755 2024-01-13T21:54:39.377258+00:00 19994330.289999991655 29000000.000000000000 27870000.041000008583 3939168.014999993145 60322.912967176 2024-01-13T21:54:40.364042+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3937150.962000004947 60322.912978778 2024-01-13T21:54:41.366439+00:00 19994330.289000000805 29000000.004999998957 27869999.972999930382 3932528.991999999154 60322.912990380 2024-01-13T21:54:42.368832+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3934401.031999997795 60322.913001982 2024-01-13T21:54:43.371228+00:00 19994330.288999971002 28999999.988999959081 27869999.934999939054 3936576.042000003159 60322.913013403 2024-01-13T21:54:44.358002+00:00 19994330.284000039101 29000000.008999940008 27870000.039000030607 3934065.964999996126 60322.913025185 2024-01-13T21:54:45.376018+00:00 19994330.287000000477 29000000.028000000864 27870000.069000009447 3935491.012000008952 60322.913036787 2024-01-13T21:54:46.378419+00:00 19994330.292999979109 29000000.003000020981 27869999.990999940783 3933509.883999987971 60322.913048208 2024-01-13T21:54:47.365194+00:00 19994330.291000008583 28999999.962000008672 27869999.953999999911 3933349.980000004172 60322.913059810 2024-01-13T21:54:48.367594+00:00 19994330.285999950022 29000000.011000040919 27870000.009000059217 3933494.993000001181 60322.913071412 2024-01-13T21:54:49.369990+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3931971.170000001788 60322.913083014 2024-01-13T21:54:50.372384+00:00 19994330.283999979496 28999999.970000028610 27869999.993000030518 3936624.960999995004 60322.913094435 2024-01-13T21:54:51.359160+00:00 19994330.289000030607 29000000.013000011444 27869999.985999941826 3933094.003000006080 60322.913106217 2024-01-13T21:54:52.377176+00:00 19994330.285999950022 29000000.032000061125 27870000.006999969482 3933633.135999992024 60322.913117638 2024-01-13T21:54:53.363951+00:00 19994330.288000050932 28999999.989999890327 27869999.986999999732 3934027.965000004042 60322.913129240 2024-01-13T21:54:54.366351+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3934975.822999998927 60322.913140842 2024-01-13T21:54:55.368754+00:00 19994330.287999931723 28999999.998000029474 27870000.015999998897 3933527.052000001073 60322.913152444 2024-01-13T21:54:56.371157+00:00 19994330.292000059038 28999999.981999989599 27870000.006000000983 3933210.080999999773 60322.913164046 2024-01-13T21:54:57.373559+00:00 19994330.281999949366 29000000.006000038236 27869999.977000001818 3932955.920000001788 60322.913175467 2024-01-13T21:54:58.360331+00:00 19994330.286000009626 28999999.985999941826 27869999.946000009775 3934236.990999997128 60322.913187250 2024-01-13T21:54:59.378348+00:00 19994330.291000008583 29000000.024000048637 27870000.109999980778 3933952.949000000954 60322.913198670 2024-01-13T21:55:00.365120+00:00 19994330.287999991328 28999999.990000009537 27869999.971000019461 3933431.113000005018 60322.913210272 2024-01-13T21:55:01.367525+00:00 19994330.287000060081 28999999.973999999464 27869999.952999979258 3927806.935999989975 60322.913221694 2024-01-13T21:55:02.354305+00:00 19994330.287999991328 29000000.021999988705 27869999.986999988556 3932362.932999997865 60322.913233476 2024-01-13T21:55:03.372331+00:00 19994330.291999939829 28999999.993000000715 27869999.996000051498 3932877.080999999773 60322.913245078 2024-01-13T21:55:04.374725+00:00 19994330.284000039101 28999999.981000009924 27870000.028999980539 3936947.061000018846 60322.913256499 2024-01-13T21:55:05.361508+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3931798.891999990214 60322.913268282 2024-01-13T21:55:06.379527+00:00 19994330.284999970347 28999999.974000010639 27869999.983999971300 3931066.004000008106 60322.913279703 2024-01-13T21:55:07.366306+00:00 19994330.290000081062 29000000.023999989033 27870000.038000050932 3934014.986000000965 60322.913291304 2024-01-13T21:55:08.368704+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3926712.038999975193 60322.913302906 2024-01-13T21:55:09.371102+00:00 19994330.291000008583 29000000.000000000000 27870000.010999981314 3927824.984000027180 60322.913314508 2024-01-13T21:55:10.373498+00:00 19994330.287999991328 28999999.967000011355 27869999.999000009149 3929710.050999999046 60322.913325929 2024-01-13T21:55:11.360267+00:00 19994330.286000009626 28999999.987999979407 27869999.962000008672 3932628.016000003088 60322.913337531 2024-01-13T21:55:12.362660+00:00 19994330.289999961853 29000000.024000048637 27870000.006000038236 3932121.031999974977 60322.913349314 2024-01-13T21:55:13.380678+00:00 19994330.286000009626 28999999.995999988168 27869999.984999898821 3930570.932999997865 60322.913360734 2024-01-13T21:55:14.367449+00:00 19994330.286000009626 28999999.977999988943 27869999.993000030518 3935208.946999996901 60322.913372336 2024-01-13T21:55:15.369846+00:00 19994330.289000030607 29000000.004999998957 27870000.075000051409 3928512.020000011194 60322.913383938 2024-01-13T21:55:16.372244+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3928865.110000013839 60322.913395540 2024-01-13T21:55:17.374636+00:00 19994330.288999918848 29000000.052999969572 27870000.009999990463 3931186.966999977827 60322.913407066 2024-01-13T21:55:18.370527+00:00 19994330.291000008583 28999999.947999950498 27869999.947000030428 3931164.943000019062 60322.913418668 2024-01-13T21:55:19.372919+00:00 19994330.286000009626 29000000.004999998957 27870000.062999960035 3925530.937000005972 60322.913430089 2024-01-13T21:55:20.359695+00:00 19994330.286000009626 29000000.006000038236 27869999.964000109583 3936135.058999984991 60322.913441691 2024-01-13T21:55:21.362093+00:00 19994330.287000060081 29000000.011999960989 27870000.011999960989 3930930.002000004053 60322.913453474 2024-01-13T21:55:22.380116+00:00 19994330.288999918848 29000000.002000089735 27869999.985999941826 3929031.986999989022 60322.913464895 2024-01-13T21:55:23.366897+00:00 19994330.287000000477 29000000.036999940872 27870000.042000059038 3930904.048000007868 60322.913476496 2024-01-13T21:55:24.369292+00:00 19994330.291000001132 28999999.934000018984 27869999.995999928564 3931836.955000013113 60322.913488098 2024-01-13T21:55:25.371689+00:00 19994330.291999999434 29000000.021000031382 27869999.969000101089 3932919.051999986172 60322.913499700 2024-01-13T21:55:26.374080+00:00 19994330.280999999493 28999999.987999919802 27870000.022999998182 3933123.974000006914 60322.913511121 2024-01-13T21:55:27.360852+00:00 19994330.291000008583 28999999.984000090510 27869999.951999899000 3936516.007999985944 60322.913522723 2024-01-13T21:55:28.363251+00:00 19994330.285999998450 29000000.037999991328 27870000.037000060081 3933857.050000011921 60322.913534325 2024-01-13T21:55:29.365657+00:00 19994330.285999979824 28999999.971999999136 27870000.000000000000 3925090.046999990940 60322.913545927 2024-01-13T21:55:30.368049+00:00 19994330.290000021458 29000000.039000030607 27870000.014999989420 3931209.865000010002 60322.913557529 2024-01-13T21:55:31.370448+00:00 19994330.287999991328 28999999.984999898821 27869999.995000001043 3932663.979999988806 60322.913569130 2024-01-13T21:55:32.372839+00:00 19994330.291000008583 28999999.988000039011 27869999.969000000507 3929132.067000002135 60322.913580732 2024-01-13T21:55:33.375237+00:00 19994330.287000000477 29000000.006000038236 27870000.035999998450 3931488.009999989998 60322.913592153 2024-01-13T21:55:34.362016+00:00 19994330.285000000149 28999999.995999928564 27870000.015999998897 3927762.994000018109 60322.913603935 2024-01-13T21:55:35.380036+00:00 19994330.289999991655 29000000.014000058174 27869999.956000000238 3925360.076999992132 60322.913615357 2024-01-13T21:55:36.366814+00:00 19994330.285999979824 29000000.004999998957 27870000.009999990463 3925944.875000000000 60322.913626959 2024-01-13T21:55:37.369208+00:00 19994330.289000030607 28999999.986999988556 27870000.001000020653 3930840.181999980938 60322.913638379 2024-01-13T21:55:38.355982+00:00 19994330.287999991328 29000000.017000000924 27870000.042999979109 3929521.855000019073 60322.913650162 2024-01-13T21:55:39.374000+00:00 19994330.291000008583 28999999.999000009149 27869999.978999998420 3932419.037999988068 60322.913661583 2024-01-13T21:55:40.360776+00:00 19994330.284999970347 28999999.977999988943 27869999.968999978155 3934766.015000044834 60322.913673185 2024-01-13T21:55:41.363173+00:00 19994330.290000021458 29000000.029000010341 27870000.028000000864 3936152.890999972820 60322.913684967 2024-01-13T21:55:42.381197+00:00 19994330.287000000477 28999999.974000010639 27869999.976000010967 3933873.022000014782 60322.913696389 2024-01-13T21:55:43.367978+00:00 19994330.287000000477 29000000.022999968380 27870000.023999989033 3929203.069999992847 60322.913707990 2024-01-13T21:55:44.370376+00:00 19994330.287000000477 28999999.973000019789 27869999.968000050634 3938933.912000000011 60322.913719411 2024-01-13T21:55:45.357157+00:00 19994330.287000000477 28999999.974000010639 27870000.000999990851 3930509.064000010025 60322.913731194 2024-01-13T21:55:46.375171+00:00 19994330.291999999434 29000000.015999969095 27870000.000999990851 3934269.995000004768 60322.913742615 2024-01-13T21:55:47.361945+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3933814.995999991894 60322.913754217 2024-01-13T21:55:48.364341+00:00 19994330.284999970347 29000000.019999980927 27869999.985000010580 3933994.993999958038 60322.913765819 2024-01-13T21:55:49.366742+00:00 19994330.287000060081 29000000.008000019938 27870000.057000041008 3929085.979000031948 60322.913777421 2024-01-13T21:55:50.369145+00:00 19994330.285999890417 28999999.989000018686 27869999.968999978155 3930409.110000013839 60322.913789022 2024-01-13T21:55:51.371535+00:00 19994330.287000060081 29000000.014999989420 27870000.026999950409 3930091.930999993812 60322.913800444 2024-01-13T21:55:52.358303+00:00 19994330.289999961853 28999999.962999999523 27869999.978999968618 3932721.020999968052 60322.913812226 2024-01-13T21:55:53.376323+00:00 19994330.289000030607 29000000.026000019163 27870000.017000079155 3928205.952000021935 60322.913823647 2024-01-13T21:55:54.363087+00:00 19994330.292000059038 28999999.979999959469 27869999.957000020891 3930738.069000006188 60322.913835248 2024-01-13T21:55:55.365479+00:00 19994330.285999890417 29000000.018000070006 27870000.053999900818 3931963.879000008106 60322.913846850 2024-01-13T21:55:56.367876+00:00 19994330.289000030607 28999999.972999930382 27869999.938000079244 3927201.042999982834 60322.913858452 2024-01-13T21:55:57.370275+00:00 19994330.287000060081 29000000.041000008583 27870000.039000030607 3932342.994000018109 60322.913869979 2024-01-13T21:55:58.366166+00:00 19994330.285999890417 28999999.990000009537 27869999.977999929339 3931904.044999957085 60322.913881580 2024-01-13T21:55:59.368561+00:00 19994330.285000089556 28999999.991000059992 27870000.042000059038 3934460.990999997128 60322.913893258 2024-01-13T21:56:00.377454+00:00 19994330.294999960810 28999999.990999940783 27869999.954999919981 3932811.914000033867 60322.913904603 2024-01-13T21:56:01.357723+00:00 19994330.286000009626 29000000.021999958903 27870000.016000028700 3931821.116999983788 60322.913916386 2024-01-13T21:56:02.375739+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3931026.928000032902 60322.913927807 2024-01-13T21:56:03.362517+00:00 19994330.289000030607 28999999.993000030518 27869999.995000001043 3931422.986999989022 60322.913939409 2024-01-13T21:56:04.364918+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3926860.941999971867 60322.913951010 2024-01-13T21:56:05.367317+00:00 19994330.289999961853 29000000.034999970347 27870000.039999961853 3932250.129000008106 60322.913962612 2024-01-13T21:56:06.369711+00:00 19994330.284000039101 28999999.996999979019 27869999.953999999911 3928215.949000000954 60322.913974034 2024-01-13T21:56:07.356489+00:00 19994330.292999979109 28999999.960000038147 27870000.006000038236 3928005.929000020027 60322.913985816 2024-01-13T21:56:08.374507+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3936651.129999995232 60322.913997418 2024-01-13T21:56:09.376901+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3928586.954999982845 60322.914008839 2024-01-13T21:56:10.363678+00:00 19994330.289000030607 28999999.991000059992 27869999.934999998659 3928565.012000023853 60322.914020441 2024-01-13T21:56:11.366081+00:00 19994330.286999940872 28999999.967000011355 27870000.011999998242 3932082.972000002861 60322.914032042 2024-01-13T21:56:12.368479+00:00 19994330.287000060081 29000000.029999971390 27870000.015999998897 3930167.087999999989 60322.914043644 2024-01-13T21:56:13.370878+00:00 19994330.287999991328 29000000.031999949366 27870000.025000009686 3927527.919999957085 60322.914055065 2024-01-13T21:56:14.357648+00:00 19994330.289999961853 28999999.978000041097 27869999.988000009209 3931969.117000042927 60322.914066848 2024-01-13T21:56:15.375668+00:00 19994330.287000060081 29000000.011999998242 27869999.973999980837 3931950.907999991905 60322.914078269 2024-01-13T21:56:16.362450+00:00 19994330.289000030607 28999999.973999999464 27870000.033000018448 3925438.000999987125 60322.914089871 2024-01-13T21:56:17.364845+00:00 19994330.289000000805 29000000.019000008702 27869999.978999968618 3926111.948000013828 60322.914101473 2024-01-13T21:56:18.367249+00:00 19994330.287000000477 28999999.984000001103 27869999.979999989271 3927177.094999969006 60322.914113075 2024-01-13T21:56:19.369645+00:00 19994330.285999991000 29000000.013999998569 27870000.049000021070 3927740.921000003815 60322.914124676 2024-01-13T21:56:20.372046+00:00 19994330.287000000477 28999999.956999991089 27869999.957000020891 3930205.000000000000 60322.914136098 2024-01-13T21:56:21.358824+00:00 19994330.290000010282 29000000.049000021070 27870000.037999991328 3930837.986999989022 60322.914147880 2024-01-13T21:56:22.376846+00:00 19994330.285999998450 28999999.973999980837 27869999.943000018597 3932648.100000023842 60322.914159301 2024-01-13T21:56:23.363629+00:00 19994330.290000010282 29000000.022000011057 27870000.026999950409 3928613.021000028122 60322.914170903 2024-01-13T21:56:24.366028+00:00 19994330.289999991655 28999999.994000021368 27869999.976000010967 3928821.931999980938 60322.914182324 2024-01-13T21:56:25.352805+00:00 19994330.285000000149 28999999.964999970049 27870000.008000019938 3930116.088999987114 60322.914194107 2024-01-13T21:56:26.370823+00:00 19994330.289999991655 29000000.041000008583 27870000.018999990076 3927449.893999993801 60322.914205709 2024-01-13T21:56:27.373219+00:00 19994330.285000029951 28999999.997999969870 27869999.986999988556 3928158.948000013828 60322.914217129 2024-01-13T21:56:28.359991+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3924978.137000023853 60322.914228912 2024-01-13T21:56:29.378008+00:00 19994330.287999991328 28999999.985000010580 27869999.951999899000 3927722.935999989975 60322.914240333 2024-01-13T21:56:30.364777+00:00 19994330.291000008583 28999999.984000030905 27869999.984000090510 3929564.990000010002 60322.914251935 2024-01-13T21:56:31.367172+00:00 19994330.287999991328 29000000.015999969095 27870000.059999939054 3936688.951999961864 60322.914263356 2024-01-13T21:56:32.353940+00:00 19994330.287999991328 29000000.015000049025 27869999.943000078201 3932555.060000001919 60322.914275139 2024-01-13T21:56:33.371962+00:00 19994330.285000029951 29000000.001999970526 27870000.066999908537 3933384.909000039101 60322.914286559 2024-01-13T21:56:34.358732+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3931177.027999997139 60322.914298161 2024-01-13T21:56:35.361132+00:00 19994330.291000008583 29000000.065000060946 27870000.059000018984 3926756.009000002872 60322.914309944 2024-01-13T21:56:36.379152+00:00 19994330.282999988645 28999999.964999910444 27869999.973999980837 3930763.092999995220 60322.914321365 2024-01-13T21:56:37.365925+00:00 19994330.291000008583 28999999.979000091553 27869999.963999990374 3929869.892999947071 60322.914332967 2024-01-13T21:56:38.368327+00:00 19994330.291000008583 28999999.978999968618 27870000.035000089556 3928245.998000026215 60322.914344569 2024-01-13T21:56:39.370729+00:00 19994330.285000029951 29000000.044000029564 27870000.019999980927 3931506.010999978054 60322.914356170 2024-01-13T21:56:40.373123+00:00 19994330.288999971002 28999999.929000020027 27869999.904000040144 3928418.107000052929 60322.914367697 2024-01-13T21:56:41.369013+00:00 19994330.287999991328 29000000.069999929518 27870000.083999991417 3930317.908999979030 60322.914379299 2024-01-13T21:56:42.371410+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3931048.071999967098 60322.914390719 2024-01-13T21:56:43.358183+00:00 19994330.288999971002 28999999.977000001818 27869999.970999959856 3931693.917000054847 60322.914402321 2024-01-13T21:56:44.360576+00:00 19994330.289000030607 28999999.998999949545 27869999.988000039011 3932727.022999941837 60322.914414104 2024-01-13T21:56:45.378598+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3929152.009999989998 60322.914425525 2024-01-13T21:56:46.365376+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3928777.029000043869 60322.914437127 2024-01-13T21:56:47.367772+00:00 19994330.292000059038 28999999.962000008672 27869999.939000010490 3929763.978000044823 60322.914448729 2024-01-13T21:56:48.370167+00:00 19994330.281999949366 28999999.970000028610 27870000.000000000000 3933042.042999982834 60322.914460330 2024-01-13T21:56:49.372559+00:00 19994330.287000060081 29000000.032999988645 27870000.019999999553 3931153.875000000000 60322.914471752 2024-01-13T21:56:50.359332+00:00 19994330.287999991328 29000000.034999970347 27870000.066999990493 3926435.018999934196 60322.914483353 2024-01-13T21:56:51.361730+00:00 19994330.289999961853 28999999.949000000954 27869999.956000000238 3927371.035000085831 60322.914494955 2024-01-13T21:56:52.364133+00:00 19994330.291000008583 28999999.991999998689 27870000.007000010461 3929174.063999890815 60322.914506557 2024-01-13T21:56:53.366535+00:00 19994330.286000009626 29000000.030000001192 27870000.053999990225 3930730.933000088204 60322.914518159 2024-01-13T21:56:54.368930+00:00 19994330.286999940872 29000000.010000009090 27869999.944999989122 3926590.932999968994 60322.914529761 2024-01-13T21:56:55.371322+00:00 19994330.289000030607 29000000.011999979615 27870000.004999998957 3926529.070999979973 60322.914541362 2024-01-13T21:56:56.373717+00:00 19994330.284999970347 28999999.958000000566 27869999.951000008732 3926206.027999997139 60322.914552784 2024-01-13T21:56:57.360492+00:00 19994330.286000009626 29000000.015999998897 27870000.012999981642 3929042.009999989998 60322.914564385 2024-01-13T21:56:58.362892+00:00 19994330.291000008583 29000000.001000020653 27870000.055000010878 3929956.940000057220 60322.914575987 2024-01-13T21:56:59.365294+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3929739.973999977112 60322.914587589 2024-01-13T21:57:00.367689+00:00 19994330.287000060081 29000000.016000028700 27869999.996999979019 3929940.072000027169 60322.914599010 2024-01-13T21:57:01.354471+00:00 19994330.291999939829 28999999.982999980450 27869999.966000020504 3929193.006999969017 60322.914610793 2024-01-13T21:57:02.372485+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3932247.095999956131 60322.914622394 2024-01-13T21:57:03.374882+00:00 19994330.289000030607 29000000.002000030130 27870000.007999960333 3926513.955000042915 60322.914633815 2024-01-13T21:57:04.361656+00:00 19994330.286999940872 29000000.052999969572 27870000.047000050545 3928971.945000051986 60322.914645598 2024-01-13T21:57:05.379677+00:00 19994330.287000060081 28999999.957000020891 27869999.938999950886 3927786.000999927986 60322.914657019 2024-01-13T21:57:06.366455+00:00 19994330.289999961853 29000000.028999980539 27870000.055999990553 3933921.009999989998 60322.914668621 2024-01-13T21:57:07.368861+00:00 19994330.287000060081 28999999.969999969006 27869999.968000050634 3929926.022000073921 60322.914680042 2024-01-13T21:57:08.355641+00:00 19994330.286999940872 28999999.976000010967 27869999.982999920845 3928082.960999966133 60322.914691825 2024-01-13T21:57:09.373661+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3932982.967000008095 60322.914703246 2024-01-13T21:57:10.360436+00:00 19994330.284999970347 29000000.019000049680 27869999.985000010580 3933557.057999968994 60322.914714848 2024-01-13T21:57:11.362834+00:00 19994330.284000001848 29000000.003000020981 27870000.021000031382 3933417.922999978065 60322.914726630 2024-01-13T21:57:12.380855+00:00 19994330.289000000805 29000000.037999991328 27870000.065999981016 3935816.041000009049 60322.914738051 2024-01-13T21:57:13.367631+00:00 19994330.290999989957 28999999.939000010490 27869999.870000001043 3929558.957000017166 60322.914749653 2024-01-13T21:57:14.370032+00:00 19994330.287000000477 29000000.026000019163 27870000.074000000954 3934457.036000012886 60322.914761074 2024-01-13T21:57:15.356803+00:00 19994330.287999998778 28999999.992999911308 27869999.977000001818 3924419.996999979019 60322.914772857 2024-01-13T21:57:16.374826+00:00 19994330.291999999434 28999999.983000040054 27870000.014999989420 3930436.998000026215 60322.914784278 2024-01-13T21:57:17.361600+00:00 19994330.284000009298 29000000.024999979883 27869999.998000029474 3927923.006999969017 60322.914795880 2024-01-13T21:57:18.363995+00:00 19994330.287999991328 28999999.971000079066 27869999.991999980062 3930267.055999993812 60322.914807482 2024-01-13T21:57:19.366393+00:00 19994330.288000021130 29000000.025999899954 27870000.037999991328 3930654.919000030030 60322.914819083 2024-01-13T21:57:20.368796+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3930846.026000022888 60322.914830685 2024-01-13T21:57:21.371194+00:00 19994330.289000000805 29000000.024999979883 27870000.064000010490 3938009.013999938965 60322.914842212 2024-01-13T21:57:22.367082+00:00 19994330.287999991328 28999999.973000049591 27869999.939000010490 3931345.032999991905 60322.914853889 2024-01-13T21:57:23.375985+00:00 19994330.289000030607 28999999.957000020891 27869999.960000038147 3926505.979000092018 60322.914865234 2024-01-13T21:57:24.356251+00:00 19994330.287000000477 29000000.032999988645 27870000.049999948591 3927720.990000010002 60322.914877017 2024-01-13T21:57:25.374266+00:00 19994330.285999950022 29000000.026999950409 27870000.029000040144 3929896.861999989022 60322.914888438 2024-01-13T21:57:26.361043+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3928878.154999970924 60322.914900040 2024-01-13T21:57:27.363444+00:00 19994330.294000029564 29000000.032999988645 27870000.019000001252 3927855.985000013839 60322.914911642 2024-01-13T21:57:28.365844+00:00 19994330.284999970347 28999999.946000099182 27869999.963000010699 3933301.016999959946 60322.914923244 2024-01-13T21:57:29.368240+00:00 19994330.290000021458 29000000.000999998301 27869999.971999991685 3928554.981999992859 60322.914934845 2024-01-13T21:57:30.370630+00:00 19994330.290000021458 29000000.021000001580 27870000.012000009418 3929993.013000010978 60322.914946266 2024-01-13T21:57:31.357404+00:00 19994330.285999950022 28999999.967999991030 27870000.019999980927 3928317.986000061035 60322.914958049 2024-01-13T21:57:32.375421+00:00 19994330.287000000477 29000000.018000010401 27869999.977000031620 3924680.028999925125 60322.914969470 2024-01-13T21:57:33.362203+00:00 19994330.288000050932 28999999.969999998808 27869999.994999971241 3925615.955000042915 60322.914981072 2024-01-13T21:57:34.364606+00:00 19994330.287999991328 29000000.046000000089 27870000.010000020266 3930849.996999979019 60322.914992674 2024-01-13T21:57:35.367001+00:00 19994330.284999970347 28999999.998999979347 27870000.045999970287 3933770.021999955177 60322.915004275 2024-01-13T21:57:36.369395+00:00 19994330.289999961853 28999999.996000021696 27869999.932000041008 3925401.027999997139 60322.915015697 2024-01-13T21:57:37.356170+00:00 19994330.293000098318 28999999.979999989271 27870000.008999999613 3930305.988000034820 60322.915027479 2024-01-13T21:57:38.374188+00:00 19994330.284999970347 29000000.018999990076 27870000.031999949366 3928087.031000018120 60322.915039081 2024-01-13T21:57:39.376585+00:00 19994330.289000030607 29000000.005999978632 27869999.994000021368 3932914.052999972831 60322.915050502 2024-01-13T21:57:40.363361+00:00 19994330.284999970347 28999999.999000009149 27869999.980000019073 3930057.920000075828 60322.915062104 2024-01-13T21:57:41.365762+00:00 19994330.291000008583 28999999.991000000387 27870000.023999989033 3927864.942999958992 60322.915073706 2024-01-13T21:57:42.368168+00:00 19994330.283999919891 29000000.008000019938 27870000.022999998182 3927371.069000006188 60322.915085307 2024-01-13T21:57:43.370563+00:00 19994330.289000030607 28999999.982999980450 27869999.971000019461 3926136.021000028122 60322.915096728 2024-01-13T21:57:44.357333+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3932955.903999925125 60322.915108511 2024-01-13T21:57:45.375349+00:00 19994330.291000008583 29000000.012999951839 27870000.026000019163 3927041.149000049103 60322.915119932 2024-01-13T21:57:46.362126+00:00 19994330.285000089556 29000000.022999998182 27870000.041000008583 3925558.845000029076 60322.915131534 2024-01-13T21:57:47.364527+00:00 19994330.288999918848 29000000.009000059217 27869999.981999989599 3926364.995999931823 60322.915143136 2024-01-13T21:57:48.366926+00:00 19994330.284999970347 28999999.945999979973 27869999.935999989510 3931327.888000010978 60322.915154737 2024-01-13T21:57:49.369329+00:00 19994330.288000110537 29000000.011000040919 27869999.992999911308 3928035.161000012886 60322.915166339 2024-01-13T21:57:50.371724+00:00 19994330.288999918848 29000000.028000000864 27870000.065000060946 3932149.995000004768 60322.915177761 2024-01-13T21:57:51.358497+00:00 19994330.292999979109 29000000.000000000000 27869999.958999991417 3930473.998000026215 60322.915189543 2024-01-13T21:57:52.376516+00:00 19994330.284000039101 28999999.962999939919 27870000.008000019938 3926086.945999979973 60322.915200964 2024-01-13T21:57:53.363288+00:00 19994330.287000060081 28999999.998000029474 27870000.003000020981 3930510.072999954224 60322.915212566 2024-01-13T21:57:54.365684+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3927406.032000064850 60322.915223987 2024-01-13T21:57:55.352458+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3927914.968999981880 60322.915235769 2024-01-13T21:57:56.370479+00:00 19994330.286999940872 29000000.039000030607 27870000.067999958992 3926779.100000023842 60322.915247371 2024-01-13T21:57:57.372872+00:00 19994330.291000008583 28999999.972999930382 27869999.917999979109 3930422.824000000954 60322.915258792 2024-01-13T21:57:58.359636+00:00 19994330.287999991328 28999999.968999978155 27870000.006000038236 3931115.149999976158 60322.915270575 2024-01-13T21:57:59.377656+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3929512.842000008095 60322.915281996 2024-01-13T21:58:00.364417+00:00 19994330.287999991328 29000000.024000048637 27870000.004999998957 3931721.139999986161 60322.915293598 2024-01-13T21:58:01.366820+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3929315.970000029076 60322.915305124 2024-01-13T21:58:02.362713+00:00 19994330.286999940872 28999999.977000001818 27870000.003999948502 3927865.945999979973 60322.915316801 2024-01-13T21:58:03.371618+00:00 19994330.284000039101 28999999.991999980062 27869999.964000109583 3926699.041999936104 60322.915328147 2024-01-13T21:58:04.351886+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3933000.940000057220 60322.915339930 2024-01-13T21:58:05.369905+00:00 19994330.291999999434 29000000.031999949366 27870000.035000000149 3932970.995000004768 60322.915351607 2024-01-13T21:58:06.378812+00:00 19994330.287999998778 28999999.962000001222 27869999.947999998927 3932028.075999975204 60322.915362952 2024-01-13T21:58:07.359083+00:00 19994330.287999998778 29000000.010999999940 27870000.043999999762 3931677.993000030983 60322.915374735 2024-01-13T21:58:08.377105+00:00 19994330.287000000477 28999999.995000001043 27869999.988999988884 3927928.932999968994 60322.915386156 2024-01-13T21:58:09.363882+00:00 19994330.287000000477 28999999.993000000715 27869999.971000019461 3927731.990000010002 60322.915397758 2024-01-13T21:58:10.366281+00:00 19994330.286000009626 28999999.993000000715 27869999.997999999672 3930192.042999982834 60322.915409360 2024-01-13T21:58:11.368683+00:00 19994330.289000000805 29000000.002000000328 27870000.041999999434 3931107.101999998093 60322.915420962 2024-01-13T21:58:12.371081+00:00 19994330.288999971002 29000000.032999988645 27869999.960000008345 3930477.875000000000 60322.915432382 2024-01-13T21:58:13.357859+00:00 19994330.289000000805 29000000.020000010729 27870000.097999989986 3931466.970000029076 60322.915443984 2024-01-13T21:58:14.360259+00:00 19994330.289000000805 28999999.974000010639 27869999.960999999195 3929059.083999990951 60322.915455767 2024-01-13T21:58:15.378277+00:00 19994330.286000009626 28999999.955999970436 27869999.933000031859 3930925.996999979019 60322.915467188 2024-01-13T21:58:16.365061+00:00 19994330.289999991655 29000000.042999979109 27870000.060999989510 3930919.909000039101 60322.915478790 2024-01-13T21:58:17.367458+00:00 19994330.285999979824 29000000.008000019938 27870000.005999978632 3935074.059000014793 60322.915490392 2024-01-13T21:58:18.369858+00:00 19994330.286000009626 28999999.972999989986 27869999.977999988943 3929348.963999987114 60322.915501994 2024-01-13T21:58:19.372255+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3934222.024999976158 60322.915513415 2024-01-13T21:58:20.359030+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3930731.042000054847 60322.915525016 2024-01-13T21:58:21.361422+00:00 19994330.288000050932 29000000.001999970526 27869999.991000000387 3937559.048999906052 60322.915536618 2024-01-13T21:58:22.363822+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3934948.889999986161 60322.915548220 2024-01-13T21:58:23.366225+00:00 19994330.285999950022 29000000.028999980539 27870000.027000010014 3933424.020000100136 60322.915559822 2024-01-13T21:58:24.368625+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3934199.041999936104 60322.915571424 2024-01-13T21:58:25.371017+00:00 19994330.287000000477 28999999.952000018209 27869999.996999979019 3928761.986000061035 60322.915583026 2024-01-13T21:58:26.373417+00:00 19994330.289000030607 29000000.036999940872 27870000.001999970526 3929494.990000010002 60322.915594446 2024-01-13T21:58:27.360187+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3934374.919999957085 60322.915606048 2024-01-13T21:58:28.362587+00:00 19994330.290000021458 28999999.983000040054 27869999.975000020117 3932418.059999942780 60322.915617650 2024-01-13T21:58:29.364982+00:00 19994330.291999999434 29000000.005999919027 27870000.006000038236 3926361.961000084877 60322.915629252 2024-01-13T21:58:30.367379+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3930315.013999938965 60322.915640673 2024-01-13T21:58:31.354163+00:00 19994330.286999940872 28999999.983000040054 27869999.998000029474 3929704.032999991905 60322.915652456 2024-01-13T21:58:32.372183+00:00 19994330.289000030607 29000000.021999958903 27869999.972999930382 3926425.952000021935 60322.915663877 2024-01-13T21:58:33.358961+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3931476.075000048149 60322.915675479 2024-01-13T21:58:34.361357+00:00 19994330.285000089556 29000000.003999948502 27870000.032000061125 3929870.865999937057 60322.915687261 2024-01-13T21:58:35.379376+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3924829.142000079155 60322.915698682 2024-01-13T21:58:36.366123+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3932554.028999925125 60322.915710284 2024-01-13T21:58:37.368525+00:00 19994330.284999970347 28999999.999000068754 27870000.036000009626 3928878.944000006188 60322.915721705 2024-01-13T21:58:38.355300+00:00 19994330.286000009626 28999999.977000001818 27869999.964999910444 3928647.029999970924 60322.915733487 2024-01-13T21:58:39.373326+00:00 19994330.287000060081 28999999.990999940783 27869999.968999978155 3928699.988000034820 60322.915744909 2024-01-13T21:58:40.360094+00:00 19994330.291999939829 29000000.054000020027 27870000.096999999136 3931849.036000012886 60322.915756511 2024-01-13T21:58:41.362490+00:00 19994330.286000009626 28999999.968999978155 27869999.940000060946 3929615.922999978065 60322.915768112 2024-01-13T21:58:42.364887+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3928421.023000001907 60322.915779714 2024-01-13T21:58:43.367285+00:00 19994330.292999979109 29000000.030999999493 27870000.034999970347 3930973.047000051010 60322.915791316 2024-01-13T21:58:44.369686+00:00 19994330.284999970347 28999999.991999998689 27869999.997000001371 3929122.992999910843 60322.915802842 2024-01-13T21:58:45.365576+00:00 19994330.289999961853 28999999.947999998927 27869999.969999998808 3932785.902999997139 60322.915814519 2024-01-13T21:58:46.374475+00:00 19994330.286000009626 29000000.024000018835 27869999.993999999017 3927066.012000083923 60322.915825865 2024-01-13T21:58:47.354743+00:00 19994330.287000060081 28999999.984999980778 27869999.974999990314 3929544.018000007141 60322.915837647 2024-01-13T21:58:48.372754+00:00 19994330.286000009626 28999999.962999999523 27869999.969000000507 3931373.050999999046 60322.915849069 2024-01-13T21:58:49.359527+00:00 19994330.289999961853 29000000.065000001341 27870000.064000010490 3926216.901000022888 60322.915860671 2024-01-13T21:58:50.361926+00:00 19994330.291999939829 28999999.969999998808 27869999.983000010252 3930575.004999995232 60322.915872272 2024-01-13T21:58:51.364323+00:00 19994330.285000089556 29000000.018999990076 27869999.988999988884 3928371.068999886978 60322.915883874 2024-01-13T21:58:52.366722+00:00 19994330.287999991328 28999999.984000030905 27870000.055000010878 3933024.015000104904 60322.915895476 2024-01-13T21:58:53.369118+00:00 19994330.286999940872 29000000.011999960989 27869999.982999980450 3927927.003999948967 60322.915906897 2024-01-13T21:58:54.355894+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3930340.949000000954 60322.915918679 2024-01-13T21:58:55.373913+00:00 19994330.291000008583 28999999.999000009149 27870000.000999990851 3927696.118000030983 60322.915930101 2024-01-13T21:58:56.360684+00:00 19994330.287999991328 29000000.002000030130 27870000.025000039488 3927761.985000013839 60322.915941702 2024-01-13T21:58:57.363081+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3926388.967999935150 60322.915953304 2024-01-13T21:58:58.365475+00:00 19994330.284000001848 28999999.990000009537 27870000.056999981403 3928560.019999980927 60322.915964906 2024-01-13T21:58:59.367871+00:00 19994330.289999999106 28999999.987000048161 27870000.000999990851 3926499.924000024796 60322.915976327 2024-01-13T21:59:00.354641+00:00 19994330.285999998450 29000000.038999918848 27869999.994000021368 3930712.022000073921 60322.915987929 2024-01-13T21:59:01.357039+00:00 19994330.285000000149 28999999.987000111490 27869999.976000010967 3930652.938999890815 60322.915999711 2024-01-13T21:59:02.375061+00:00 19994330.289000000805 28999999.978999968618 27870000.018000010401 3925941.052000000142 60322.916011132 2024-01-13T21:59:03.361836+00:00 19994330.285999998450 29000000.019999980927 27870000.013999938965 3931150.978999999817 60322.916022734 2024-01-13T21:59:04.364236+00:00 19994330.293999981135 28999999.985000010580 27869999.994000080973 3930875.041999998968 60322.916034336 2024-01-13T21:59:05.366640+00:00 19994330.290000021458 29000000.011000040919 27869999.986999988556 3928191.899000002071 60322.916045938 2024-01-13T21:59:06.369044+00:00 19994330.287000000477 29000000.010999921709 27870000.019999980927 3927385.095999997109 60322.916057359 2024-01-13T21:59:07.355815+00:00 19994330.283999979496 28999999.978999968618 27870000.013999938965 3930879.990000002086 60322.916069142 2024-01-13T21:59:08.373835+00:00 19994330.288000021130 29000000.016000028700 27869999.953000068665 3931910.077999997884 60322.916080562 2024-01-13T21:59:09.360608+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3930340.873000002932 60322.916092164 2024-01-13T21:59:10.363002+00:00 19994330.289000000805 28999999.986000061035 27869999.983000040054 3931314.044999993872 60322.916103766 2024-01-13T21:59:11.365399+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3932785.023000001907 60322.916115368 2024-01-13T21:59:12.367801+00:00 19994330.289000030607 28999999.992999911308 27869999.981999989599 3938061.023000001907 60322.916126970 2024-01-13T21:59:13.370199+00:00 19994330.287999991328 28999999.982000108808 27869999.947999950498 3931979.906000003219 60322.916138391 2024-01-13T21:59:14.356977+00:00 19994330.290000021458 29000000.063999891281 27870000.074000000954 3928217.014999993145 60322.916150174 2024-01-13T21:59:15.374993+00:00 19994330.283999979496 28999999.959000110626 27869999.975000020117 3928815.067000002135 60322.916161594 2024-01-13T21:59:16.361771+00:00 19994330.287000000477 29000000.011999960989 27870000.037999991328 3929628.032000004780 60322.916173196 2024-01-13T21:59:17.364171+00:00 19994330.288999971002 29000000.008000019938 27869999.973000049591 3931770.987999998033 60322.916184617 2024-01-13T21:59:18.350941+00:00 19994330.291999999434 28999999.978999968618 27869999.961999889463 3927494.946999996901 60322.916196400 2024-01-13T21:59:19.368972+00:00 19994330.285000029951 28999999.983999971300 27870000.013000011444 3935524.079999998212 60322.916208002 2024-01-13T21:59:20.371375+00:00 19994330.287999991328 29000000.039000000805 27870000.011000040919 3932463.901000007987 60322.916219423 2024-01-13T21:59:21.358148+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3936418.993000001181 60322.916231206 2024-01-13T21:59:22.376171+00:00 19994330.289000030607 28999999.986000001431 27870000.063000001013 3935626.033999993932 60322.916242626 2024-01-13T21:59:23.362944+00:00 19994330.287000000477 28999999.993999999017 27869999.960000000894 3933502.936000003945 60322.916254228 2024-01-13T21:59:24.365340+00:00 19994330.285999950022 29000000.021000001580 27870000.008999999613 3931586.156000003219 60322.916265755 2024-01-13T21:59:25.361237+00:00 19994330.290000081062 29000000.003999978304 27869999.984999999404 3933096.885999992024 60322.916277432 2024-01-13T21:59:26.370149+00:00 19994330.288999918848 28999999.982000019401 27869999.985999990255 3933141.002000004053 60322.916288778 2024-01-13T21:59:27.350419+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3932908.071999996901 60322.916300560 2024-01-13T21:59:28.368433+00:00 19994330.288000110537 29000000.007999990135 27870000.006000008434 3931939.951000005007 60322.916312238 2024-01-13T21:59:29.377339+00:00 19994330.284999970347 29000000.017000019550 27869999.998999979347 3934134.032999991905 60322.916323584 2024-01-13T21:59:30.357607+00:00 19994330.288999918848 28999999.953000009060 27869999.962000008672 3934353.984999998938 60322.916335366 2024-01-13T21:59:31.375623+00:00 19994330.285000089556 28999999.995999988168 27870000.039000000805 3936351.096000000834 60322.916346787 2024-01-13T21:59:32.362406+00:00 19994330.289999961853 29000000.020999971777 27869999.971000019461 3933287.939999998081 60322.916358389 2024-01-13T21:59:33.364811+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3930532.017000005115 60322.916369810 2024-01-13T21:59:34.351586+00:00 19994330.287000060081 29000000.004999998957 27870000.048999968916 3929952.943000004161 60322.916381593 2024-01-13T21:59:35.369604+00:00 19994330.289000030607 28999999.989000018686 27869999.930000010878 3930615.975999996066 60322.916393014 2024-01-13T21:59:36.356378+00:00 19994330.286999940872 29000000.012999951839 27870000.052999969572 3928962.960999995004 60322.916404615 2024-01-13T21:59:37.358774+00:00 19994330.287999991328 28999999.960000038147 27869999.964000049978 3930396.085999995004 60322.916416398 2024-01-13T21:59:38.376795+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3930875.916999996174 60322.916427819 2024-01-13T21:59:39.363576+00:00 19994330.287999991328 29000000.008000019938 27869999.969999969006 3932121.070000023115 60322.916439421 2024-01-13T21:59:40.365976+00:00 19994330.285000089556 28999999.988999959081 27870000.012000020593 3931042.972999989986 60322.916450842 2024-01-13T21:59:41.352760+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3934689.923999994993 60322.916462625 2024-01-13T21:59:42.370778+00:00 19994330.287999991328 28999999.975999951363 27869999.939000010490 3930770.988999993075 60322.916474046 2024-01-13T21:59:43.357549+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3936561.122000008821 60322.916485648 2024-01-13T21:59:44.359943+00:00 19994330.286999940872 29000000.000000000000 27870000.037000060081 3931136.994000018109 60322.916497249 2024-01-13T21:59:45.362337+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3929341.936999977101 60322.916508851 2024-01-13T21:59:46.364731+00:00 19994330.287999991328 29000000.010999921709 27870000.031999949366 3929557.989000021946 60322.916520453 2024-01-13T21:59:47.367129+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3930342.074000000954 60322.916532055 2024-01-13T21:59:48.369527+00:00 19994330.292000059038 28999999.962999939919 27870000.007000088692 3931868.961999983061 60322.916543656 2024-01-13T21:59:49.371926+00:00 19994330.287999991328 29000000.036000009626 27870000.025999899954 3925775.046000003815 60322.916555077 2024-01-13T21:59:50.358693+00:00 19994330.286000009626 28999999.960000038147 27869999.962000008672 3930859.992000014056 60322.916566679 2024-01-13T21:59:51.361090+00:00 19994330.289999961853 29000000.037999991328 27870000.040000081062 3932456.963999987114 60322.916578281 2024-01-13T21:59:52.363481+00:00 19994330.285000000149 29000000.037999991328 27870000.003999948502 3932472.080999999773 60322.916589883 2024-01-13T21:59:53.365875+00:00 19994330.289000000805 28999999.960999969393 27869999.949000000954 3933843.960999995004 60322.916601304 2024-01-13T21:59:54.352659+00:00 19994330.285000000149 28999999.983000040054 27870000.000000000000 3933765.907999991905 60322.916613087 2024-01-13T21:59:55.370682+00:00 19994330.290000010282 29000000.000000000000 27870000.014999989420 3930845.119000018109 60322.916624689 2024-01-13T21:59:56.373079+00:00 19994330.290999989957 29000000.046000000089 27870000.021999958903 3930109.907999991905 60322.916636109 2024-01-13T21:59:57.359855+00:00 19994330.285999998450 28999999.938000001013 27869999.974000100046 3929804.020000011194 60322.916647711 2024-01-13T21:59:58.362252+00:00 19994330.291000008583 29000000.044999990612 27870000.013000011444 3936923.990999997128 60322.916659313 2024-01-13T21:59:59.364649+00:00 19994330.285000000149 29000000.012000009418 27870000.040999889374 3929493.997999995947 60322.916670915 2024-01-13T22:00:00.367045+00:00 19994330.287999991328 28999999.989000011235 27869999.946000099182 3932803.099999994040 60322.916682336 2024-01-13T22:00:01.353821+00:00 19994330.286000009626 29000000.021999981254 27869999.984000001103 3928688.916000009049 60322.916694119 2024-01-13T22:00:02.371858+00:00 19994330.287999991328 28999999.985000010580 27870000.065999988467 3927299.046000003815 60322.916705539 2024-01-13T22:00:03.358621+00:00 19994330.289000000805 29000000.000999990851 27869999.971999999136 3930072.912999988068 60322.916717141 2024-01-13T22:00:04.361016+00:00 19994330.290999978781 29000000.000000000000 27870000.006000000983 3931923.082000017166 60322.916728743 2024-01-13T22:00:05.363411+00:00 19994330.288000050932 28999999.948999971151 27869999.984000008553 3930630.074000000954 60322.916740345 2024-01-13T22:00:06.365806+00:00 19994330.287999991328 29000000.015000049025 27869999.982999980450 3932285.919000000227 60322.916751947 2024-01-13T22:00:07.368203+00:00 19994330.283999979496 29000000.022999998182 27870000.010000020266 3929450.026999980211 60322.916763473 2024-01-13T22:00:08.364094+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3925531.930999993812 60322.916775150 2024-01-13T22:00:09.372998+00:00 19994330.291000008583 29000000.032999988645 27870000.035000000149 3931193.071000009775 60322.916786496 2024-01-13T22:00:10.353272+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3929608.964999973774 60322.916798279 2024-01-13T22:00:11.371291+00:00 19994330.288999971002 29000000.010999981314 27870000.002000030130 3928606.034000039101 60322.916809699 2024-01-13T22:00:12.358060+00:00 19994330.287000000477 28999999.979000028223 27870000.024999979883 3933252.930999993812 60322.916821301 2024-01-13T22:00:13.360457+00:00 19994330.285000029951 29000000.025999959558 27869999.967999991030 3933498.041999996174 60322.916833084 2024-01-13T22:00:14.378475+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3933097.013000010978 60322.916844505 2024-01-13T22:00:15.365247+00:00 19994330.283999979496 29000000.008999940008 27870000.032000008970 3933459.981000006199 60322.916856107 2024-01-13T22:00:16.367646+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3931870.907000004780 60322.916867528 2024-01-13T22:00:17.354429+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3929781.993999958038 60322.916879311 2024-01-13T22:00:18.372444+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3932401.045000017155 60322.916890732 2024-01-13T22:00:19.359219+00:00 19994330.289000030607 28999999.944000009447 27869999.966999951750 3933972.120000004768 60322.916902333 2024-01-13T22:00:20.361609+00:00 19994330.287999991328 29000000.032000061125 27870000.022000070661 3931092.848999977112 60322.916913935 2024-01-13T22:00:21.364010+00:00 19994330.284999970347 29000000.005999919027 27870000.046999931335 3933665.086000024807 60322.916925537 2024-01-13T22:00:22.366411+00:00 19994330.289000030607 28999999.989000078291 27869999.971000079066 3930298.911000012886 60322.916937139 2024-01-13T22:00:23.368810+00:00 19994330.286000009626 28999999.993999961764 27869999.929999951273 3933887.914999961853 60322.916948560 2024-01-13T22:00:24.355586+00:00 19994330.291999939829 29000000.016000028700 27870000.052999969572 3931671.157999991905 60322.916960343 2024-01-13T22:00:25.373604+00:00 19994330.286000009626 28999999.996999979019 27870000.035000089556 3930590.986000000965 60322.916971764 2024-01-13T22:00:26.360376+00:00 19994330.292999979109 28999999.985999941826 27869999.988999959081 3925415.022000014782 60322.916983366 2024-01-13T22:00:27.362772+00:00 19994330.282999988645 28999999.990000009537 27869999.929000020027 3929459.976000010967 60322.916994967 2024-01-13T22:00:28.365166+00:00 19994330.287999991328 29000000.009999990463 27870000.051999930292 3931525.013999999035 60322.917006569 2024-01-13T22:00:29.367567+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3932050.996999979019 60322.917017990 2024-01-13T22:00:30.354346+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3928888.050000011921 60322.917029592 2024-01-13T22:00:31.356747+00:00 19994330.291000008583 29000000.016000028700 27869999.965000029653 3934428.925000011921 60322.917041374 2024-01-13T22:00:32.374765+00:00 19994330.290000081062 28999999.998000029474 27870000.044000029564 3931219.009999989998 60322.917052796 2024-01-13T22:00:33.361544+00:00 19994330.286999940872 28999999.988999959081 27869999.950999978930 3935975.013999999035 60322.917064398 2024-01-13T22:00:34.363938+00:00 19994330.287999991328 28999999.973999999464 27870000.019000049680 3928260.970000029076 60322.917075999 2024-01-13T22:00:35.366339+00:00 19994330.287000060081 29000000.034000001848 27870000.021999958903 3931389.044999957085 60322.917087601 2024-01-13T22:00:36.368739+00:00 19994330.286999940872 28999999.987999990582 27869999.988000039011 3929010.971000016201 60322.917099022 2024-01-13T22:00:37.355522+00:00 19994330.289000030607 29000000.033999990672 27870000.010999921709 3927793.993000030983 60322.917110805 2024-01-13T22:00:38.373541+00:00 19994330.287999991328 28999999.987000018358 27870000.014999989420 3936455.968999981880 60322.917122226 2024-01-13T22:00:39.360313+00:00 19994330.284999970347 29000000.003999978304 27870000.013000000268 3928616.089999973774 60322.917133828 2024-01-13T22:00:40.362711+00:00 19994330.291000008583 28999999.988000009209 27869999.980999998748 3937521.969000041019 60322.917145430 2024-01-13T22:00:41.365110+00:00 19994330.289999961853 29000000.015999998897 27869999.956999998540 3932941.065999985207 60322.917157032 2024-01-13T22:00:42.367508+00:00 19994330.285000089556 28999999.977999988943 27870000.004999998957 3934245.972999989986 60322.917168633 2024-01-13T22:00:43.369914+00:00 19994330.289999961853 29000000.034000039101 27870000.028000008315 3932676.888000010978 60322.917180054 2024-01-13T22:00:44.356685+00:00 19994330.287000060081 28999999.970999959856 27869999.989999979734 3928680.010999978054 60322.917191837 2024-01-13T22:00:45.374706+00:00 19994330.287000000477 29000000.012000020593 27869999.999000009149 3933719.087999999989 60322.917203258 2024-01-13T22:00:46.361477+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3928899.878000020981 60322.917214860 2024-01-13T22:00:47.363872+00:00 19994330.285999998450 29000000.022999998182 27870000.069000009447 3932845.046999990940 60322.917226386 2024-01-13T22:00:48.359759+00:00 19994330.291000001132 28999999.959999978542 27869999.979999959469 3930022.035000026226 60322.917238063 2024-01-13T22:00:49.368666+00:00 19994330.287999998778 29000000.010000050068 27869999.971999999136 3932142.974999963772 60322.917249665 2024-01-13T22:00:50.371065+00:00 19994330.285000000149 29000000.031999949366 27870000.078000009060 3927647.023000001907 60322.917261192 2024-01-13T22:00:51.366956+00:00 19994330.289000000805 28999999.990000069141 27869999.941000040621 3934692.999000012875 60322.917272869 2024-01-13T22:00:52.375862+00:00 19994330.289000000805 28999999.979999899864 27869999.950999978930 3929564.995000004768 60322.917284214 2024-01-13T22:00:53.356127+00:00 19994330.285999979824 29000000.010000109673 27870000.035000029951 3930920.971000016201 60322.917295997 2024-01-13T22:00:54.374143+00:00 19994330.288000021130 28999999.989999890327 27869999.977999988943 3928131.097999989986 60322.917307418 2024-01-13T22:00:55.360921+00:00 19994330.292999979109 28999999.991000059992 27870000.008999999613 3929298.876999973785 60322.917319020 2024-01-13T22:00:56.363323+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3928395.000000000000 60322.917330441 2024-01-13T22:00:57.350099+00:00 19994330.289999991655 28999999.996999979019 27869999.961000028998 3933762.041999996174 60322.917342224 2024-01-13T22:00:58.368112+00:00 19994330.283000018448 28999999.966000080109 27869999.993000030518 3934095.013999999035 60322.917353825 2024-01-13T22:00:59.370509+00:00 19994330.289999961853 29000000.056999921799 27870000.014999989420 3929779.026000022888 60322.917365246 2024-01-13T22:01:00.357273+00:00 19994330.284000039101 29000000.001000050455 27870000.043999910355 3935237.902999997139 60322.917377029 2024-01-13T22:01:01.375289+00:00 19994330.290999948978 29000000.001999970526 27869999.978000041097 3931340.964999973774 60322.917388450 2024-01-13T22:01:02.362063+00:00 19994330.290000021458 28999999.973999980837 27870000.001000050455 3929230.148000001907 60322.917400052 2024-01-13T22:01:03.364464+00:00 19994330.286000009626 29000000.022000070661 27870000.014999989420 3928805.020000040997 60322.917411473 2024-01-13T22:01:04.351244+00:00 19994330.288999971002 28999999.980999950320 27869999.977999929339 3935441.935000001919 60322.917423255 2024-01-13T22:01:05.369267+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3932632.005999981891 60322.917434677 2024-01-13T22:01:06.356047+00:00 19994330.288000050932 29000000.018000010401 27870000.001000050455 3929014.092999995220 60322.917446278 2024-01-13T22:01:07.358442+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3929044.958000003826 60322.917458061 2024-01-13T22:01:08.376455+00:00 19994330.285999950022 28999999.978999968618 27869999.976000070572 3931023.964999973774 60322.917469482 2024-01-13T22:01:09.363223+00:00 19994330.294000029564 29000000.016000028700 27870000.025999899954 3929114.956000030041 60322.917481083 2024-01-13T22:01:10.365619+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3929032.079999982845 60322.917492685 2024-01-13T22:01:11.368022+00:00 19994330.284999970347 28999999.991000000387 27869999.973000049591 3933684.986999989022 60322.917504287 2024-01-13T22:01:12.370419+00:00 19994330.291000008583 28999999.980000000447 27870000.025999899954 3926892.923000038136 60322.917515708 2024-01-13T22:01:13.357194+00:00 19994330.282999988645 29000000.055999990553 27870000.024000048637 3931160.087999999989 60322.917527310 2024-01-13T22:01:14.359591+00:00 19994330.289000030607 28999999.925999999046 27869999.939000010490 3932107.971000016201 60322.917538912 2024-01-13T22:01:15.361982+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3933984.012999951839 60322.917550514 2024-01-13T22:01:16.364378+00:00 19994330.292999979109 28999999.998999979347 27869999.969000101089 3933973.927000045776 60322.917562115 2024-01-13T22:01:17.366786+00:00 19994330.284999970347 28999999.997999999672 27870000.014999989420 3928914.077999948990 60322.917573717 2024-01-13T22:01:18.369183+00:00 19994330.288000110537 29000000.004000011832 27870000.002999998629 3932721.932000041008 60322.917585319 2024-01-13T22:01:19.371579+00:00 19994330.287999991328 29000000.020000010729 27869999.996999990195 3931823.044999957085 60322.917596740 2024-01-13T22:01:20.358351+00:00 19994330.286000009626 29000000.018000010401 27870000.026000011712 3933933.955999969970 60322.917608342 2024-01-13T22:01:21.360746+00:00 19994330.288999918848 28999999.962999999523 27869999.959999989718 3935731.009000062943 60322.917619944 2024-01-13T22:01:22.363146+00:00 19994330.287999991328 29000000.002999961376 27870000.035000011325 3931765.052000045776 60322.917631546 2024-01-13T22:01:23.365548+00:00 19994330.291000008583 28999999.993000030518 27869999.969999998808 3930871.937999964226 60322.917642967 2024-01-13T22:01:24.352321+00:00 19994330.285000089556 29000000.041999999434 27870000.037999991328 3932841.965000032913 60322.917654749 2024-01-13T22:01:25.370353+00:00 19994330.288999918848 28999999.944000009447 27869999.941000010818 3930482.042999982834 60322.917666170 2024-01-13T22:01:26.357121+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3929321.976999998093 60322.917677772 2024-01-13T22:01:27.359516+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3930754.049000024796 60322.917689374 2024-01-13T22:01:28.361916+00:00 19994330.286000009626 29000000.020000040531 27870000.057000041008 3932635.964999914169 60322.917700976 2024-01-13T22:01:29.364308+00:00 19994330.288999918848 28999999.993999961764 27869999.946999970824 3928296.000000000000 60322.917712578 2024-01-13T22:01:30.366712+00:00 19994330.289000030607 28999999.958999991417 27869999.986000001431 3929356.093000053894 60322.917724104 2024-01-13T22:01:31.362606+00:00 19994330.289999961853 29000000.050000071526 27870000.065000001341 3931952.952000021935 60322.917735782 2024-01-13T22:01:32.371522+00:00 19994330.286000009626 28999999.982999920845 27869999.971000019461 3928276.048999906052 60322.917747127 2024-01-13T22:01:33.351792+00:00 19994330.289000030607 29000000.019000049680 27870000.055999990553 3929647.887000083923 60322.917758910 2024-01-13T22:01:34.369814+00:00 19994330.286000009626 28999999.968999978155 27869999.905000030994 3930944.059000014793 60322.917770331 2024-01-13T22:01:35.356590+00:00 19994330.287999991328 28999999.990000009537 27870000.035999950022 3926306.949000000954 60322.917781933 2024-01-13T22:01:36.358979+00:00 19994330.289000030607 29000000.021000031382 27869999.985000070184 3928292.992999910843 60322.917793715 2024-01-13T22:01:37.376995+00:00 19994330.287999991328 28999999.997999910265 27869999.987999919802 3930238.081000090111 60322.917805136 2024-01-13T22:01:38.363771+00:00 19994330.287999991328 29000000.031000021845 27870000.065000060946 3931635.993999958038 60322.917816738 2024-01-13T22:01:39.366172+00:00 19994330.287999998778 29000000.009999990463 27869999.962000008672 3923939.952999948990 60322.917828159 2024-01-13T22:01:40.352947+00:00 19994330.289000000805 28999999.977000001818 27870000.008999940008 3926351.052000045776 60322.917839942 2024-01-13T22:01:41.370958+00:00 19994330.287999998778 28999999.967000011355 27869999.968000050634 3928201.925999999046 60322.917851362 2024-01-13T22:01:42.357732+00:00 19994330.285000000149 29000000.029000040144 27870000.024999979883 3929258.057000041008 60322.917862964 2024-01-13T22:01:43.360128+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3928709.984999895096 60322.917874566 2024-01-13T22:01:44.362528+00:00 19994330.289000000805 29000000.005000110716 27870000.032999988645 3931663.010000110138 60322.917886168 2024-01-13T22:01:45.364926+00:00 19994330.285999998450 29000000.009999990463 27869999.965000029653 3932330.964999914169 60322.917897770 2024-01-13T22:01:46.367330+00:00 19994330.291000008583 28999999.980999950320 27870000.018000010401 3932467.092000008095 60322.917909191 2024-01-13T22:01:47.354098+00:00 19994330.289999991655 29000000.014000058174 27870000.001999970526 3927395.940999985207 60322.917920974 2024-01-13T22:01:48.372116+00:00 19994330.286000009626 28999999.999000001699 27869999.960000038147 3927236.040000081062 60322.917932394 2024-01-13T22:01:49.358892+00:00 19994330.288999971002 29000000.019999999553 27870000.001999970526 3934579.998999952804 60322.917943996 2024-01-13T22:01:50.361282+00:00 19994330.284000009298 28999999.958000000566 27869999.995999928564 3927841.866000055801 60322.917955598 2024-01-13T22:01:51.363682+00:00 19994330.287999991328 29000000.057000000030 27870000.014000058174 3928331.140999913216 60322.917967200 2024-01-13T22:01:52.366076+00:00 19994330.287999991328 28999999.951000008732 27870000.013000011444 3932501.013000010978 60322.917978621 2024-01-13T22:01:53.352851+00:00 19994330.292000059038 28999999.998999979347 27870000.004999998957 3928765.911000012886 60322.917990223 2024-01-13T22:01:54.355249+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3930662.016999959946 60322.918002006 2024-01-13T22:01:55.373268+00:00 19994330.286000009626 28999999.996000021696 27870000.006999969482 3934348.003000020981 60322.918013426 2024-01-13T22:01:56.360046+00:00 19994330.291999999434 28999999.978999968618 27869999.929000001401 3932217.036000012886 60322.918025028 2024-01-13T22:01:57.362437+00:00 19994330.284999970347 29000000.022999998182 27870000.037999998778 3929480.945000051986 60322.918036630 2024-01-13T22:01:58.364829+00:00 19994330.285000029951 29000000.032000008970 27870000.034000001848 3928832.043999909889 60322.918048232 2024-01-13T22:01:59.367231+00:00 19994330.287999991328 28999999.968999978155 27869999.984000001103 3930417.946000099182 60322.918059653 2024-01-13T22:02:00.354003+00:00 19994330.288999971002 29000000.003000020981 27869999.993999991566 3925190.934999942780 60322.918071255 2024-01-13T22:02:01.356399+00:00 19994330.289000030607 28999999.995999988168 27870000.015000019222 3931936.019999980927 60322.918082857 2024-01-13T22:02:02.358795+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3928783.136000037193 60322.918094458 2024-01-13T22:02:03.361191+00:00 19994330.287999991328 29000000.048999968916 27870000.055000010878 3926794.947999954224 60322.918106060 2024-01-13T22:02:04.363587+00:00 19994330.283999979496 28999999.958000000566 27869999.900999989361 3931623.974000095855 60322.918117662 2024-01-13T22:02:05.365988+00:00 19994330.289000030607 29000000.004000011832 27870000.083999991417 3933102.995999931823 60322.918129264 2024-01-13T22:02:06.368393+00:00 19994330.284999970347 28999999.981000069529 27869999.920000020415 3933088.976000071038 60322.918140685 2024-01-13T22:02:07.355168+00:00 19994330.289000030607 29000000.016999959946 27870000.045000020415 3925477.123999952804 60322.918152467 2024-01-13T22:02:08.373196+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3927741.860000013839 60322.918163889 2024-01-13T22:02:09.359966+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3928741.026000022888 60322.918175490 2024-01-13T22:02:10.362360+00:00 19994330.286000009626 29000000.024999979883 27869999.974000040442 3926404.004999995232 60322.918187017 2024-01-13T22:02:11.358251+00:00 19994330.290000081062 29000000.037999991328 27870000.074999991804 3929318.025999904145 60322.918198694 2024-01-13T22:02:12.367155+00:00 19994330.281999949366 28999999.947000030428 27869999.877999961376 3928451.034000039101 60322.918210296 2024-01-13T22:02:13.369560+00:00 19994330.289999961853 29000000.003000020981 27870000.074000000954 3933888.981999992859 60322.918221822 2024-01-13T22:02:14.365457+00:00 19994330.290000081062 29000000.006000038236 27869999.994000021368 3933136.907999991905 60322.918233499 2024-01-13T22:02:15.374359+00:00 19994330.289999961853 28999999.979999899864 27869999.965000029653 3934985.087000011932 60322.918244845 2024-01-13T22:02:16.354628+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3928863.060999989975 60322.918256628 2024-01-13T22:02:17.372647+00:00 19994330.287000060081 29000000.036999940872 27870000.047999981791 3935074.967000008095 60322.918268049 2024-01-13T22:02:18.359430+00:00 19994330.286999940872 28999999.963999990374 27869999.973999980837 3931258.904000043869 60322.918279651 2024-01-13T22:02:19.361823+00:00 19994330.286000009626 28999999.960000038147 27869999.960999969393 3930593.039999961853 60322.918291072 2024-01-13T22:02:20.348603+00:00 19994330.289000030607 29000000.085000038147 27870000.090000029653 3930447.080999969970 60322.918302855 2024-01-13T22:02:21.366624+00:00 19994330.284999970347 28999999.967999938875 27869999.962000008672 3929466.986999989022 60322.918314456 2024-01-13T22:02:22.369016+00:00 19994330.292999979109 29000000.007000088692 27870000.003999948502 3927622.007000089157 60322.918325877 2024-01-13T22:02:23.355793+00:00 19994330.286000009626 28999999.990000009537 27869999.932000041008 3930700.952000021935 60322.918337660 2024-01-13T22:02:24.373808+00:00 19994330.289000030607 28999999.992999911308 27870000.039999961853 3930327.974999905098 60322.918349081 2024-01-13T22:02:25.360575+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3931916.071000099182 60322.918360683 2024-01-13T22:02:26.362972+00:00 19994330.283999919891 28999999.995999999344 27869999.996999979019 3933252.965999960899 60322.918372103 2024-01-13T22:02:27.349755+00:00 19994330.287000060081 29000000.032000008970 27870000.043000098318 3926962.013000010978 60322.918383886 2024-01-13T22:02:28.367780+00:00 19994330.284999970347 28999999.999000001699 27870000.008999940008 3935891.931999921799 60322.918395307 2024-01-13T22:02:29.354552+00:00 19994330.292000059038 28999999.949999991804 27869999.927000049502 3931002.072000027169 60322.918406909 2024-01-13T22:02:30.356945+00:00 19994330.291000008583 29000000.025000009686 27870000.037999991328 3928284.021000028122 60322.918418691 2024-01-13T22:02:31.374968+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3930483.886999965180 60322.918430113 2024-01-13T22:02:32.361738+00:00 19994330.291000008583 29000000.000999990851 27869999.970999959856 3927542.126000047196 60322.918441715 2024-01-13T22:02:33.364132+00:00 19994330.282999999821 29000000.019999980927 27869999.989000078291 3935535.914000033867 60322.918453136 2024-01-13T22:02:34.350906+00:00 19994330.285000000149 28999999.974000040442 27870000.020999908447 3934919.965999960899 60322.918464918 2024-01-13T22:02:35.368930+00:00 19994330.290999989957 29000000.039999961853 27870000.006000000983 3934483.955000042915 60322.918476339 2024-01-13T22:02:36.355709+00:00 19994330.287000000477 28999999.934000018984 27869999.971999999136 3929391.058999896049 60322.918487941 2024-01-13T22:02:37.358102+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3932499.083000063896 60322.918499543 2024-01-13T22:02:38.360495+00:00 19994330.289000000805 29000000.035999950022 27870000.089000001550 3936533.912999988068 60322.918511145 2024-01-13T22:02:39.362893+00:00 19994330.291000008583 28999999.982000049204 27869999.977999988943 3934766.006000041962 60322.918522746 2024-01-13T22:02:40.365293+00:00 19994330.285000000149 29000000.037000000477 27869999.952000018209 3931137.055999993812 60322.918534168 2024-01-13T22:02:41.352069+00:00 19994330.287999991328 29000000.004999998957 27870000.054999981076 3931878.034999967087 60322.918545950 2024-01-13T22:02:42.370094+00:00 19994330.286000009626 28999999.986999928951 27869999.966000020504 3930304.944999932777 60322.918557371 2024-01-13T22:02:43.356872+00:00 19994330.291000008583 28999999.966000080109 27869999.966999981552 3934790.045000075828 60322.918568973 2024-01-13T22:02:44.359269+00:00 19994330.289999991655 29000000.013999938965 27870000.043999999762 3928140.939999938011 60322.918580575 2024-01-13T22:02:45.361667+00:00 19994330.284999970347 29000000.011000040919 27869999.988000039011 3929036.025000094902 60322.918592176 2024-01-13T22:02:46.364057+00:00 19994330.290000021458 28999999.965999960899 27869999.988999959081 3936139.932999968994 60322.918603598 2024-01-13T22:02:47.350828+00:00 19994330.287999991328 29000000.045000080019 27870000.104000028223 3928876.065999985207 60322.918615380 2024-01-13T22:02:48.368850+00:00 19994330.287000000477 28999999.995000001043 27869999.886999960989 3933200.998000026215 60322.918626982 2024-01-13T22:02:49.371246+00:00 19994330.288000050932 29000000.005999919027 27870000.017000019550 3934095.027999997139 60322.918638403 2024-01-13T22:02:50.358022+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3931114.891000031959 60322.918650005 2024-01-13T22:02:51.360413+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3929342.145999907982 60322.918661606 2024-01-13T22:02:52.362811+00:00 19994330.287999991328 29000000.000999931246 27869999.956000030041 3932765.902999997139 60322.918673208 2024-01-13T22:02:53.365207+00:00 19994330.290000021458 29000000.001000050455 27870000.055999990553 3932645.057000041008 60322.918684735 2024-01-13T22:02:54.361096+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3929522.840999960899 60322.918696412 2024-01-13T22:02:55.369999+00:00 19994330.289999961853 29000000.001999970526 27869999.980999950320 3927775.114000082016 60322.918707758 2024-01-13T22:02:56.350270+00:00 19994330.286000009626 28999999.989000078291 27869999.986000061035 3932282.033999919891 60322.918719540 2024-01-13T22:02:57.368288+00:00 19994330.285000029951 28999999.985999941826 27869999.962000008672 3931668.012000083923 60322.918731142 2024-01-13T22:02:58.370685+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3928773.001999973785 60322.918742563 2024-01-13T22:02:59.357457+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3931917.925999999046 60322.918754165 2024-01-13T22:03:00.359839+00:00 19994330.289000030607 28999999.996000051498 27870000.006999969482 3936222.023999928962 60322.918765767 2024-01-13T22:03:01.362242+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3935606.007000089157 60322.918777368 2024-01-13T22:03:02.364641+00:00 19994330.289999961853 29000000.037000000477 27870000.046000000089 3933592.046000003815 60322.918788790 2024-01-13T22:03:03.351418+00:00 19994330.287999991328 28999999.991999991238 27869999.985999941826 3929765.954999924172 60322.918800572 2024-01-13T22:03:04.369438+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3935223.024000049103 60322.918811993 2024-01-13T22:03:05.356217+00:00 19994330.289000030607 29000000.041000008583 27870000.019000049680 3936309.993000030983 60322.918823595 2024-01-13T22:03:06.358612+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3934920.107999920845 60322.918835197 2024-01-13T22:03:07.361004+00:00 19994330.289999961853 28999999.992000009865 27870000.041999939829 3928710.922999978065 60322.918846799 2024-01-13T22:03:08.363407+00:00 19994330.287999991328 28999999.991000000387 27869999.929000020027 3935269.974000095855 60322.918858401 2024-01-13T22:03:09.365805+00:00 19994330.286000009626 28999999.973999980837 27870000.057000041008 3935658.984999895096 60322.918869821 2024-01-13T22:03:10.352584+00:00 19994330.289000030607 29000000.037000030279 27869999.988999959081 3933546.025000094902 60322.918881604 2024-01-13T22:03:11.370607+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3931068.934999942780 60322.918893025 2024-01-13T22:03:12.357384+00:00 19994330.286999940872 29000000.018999990076 27870000.013999938965 3934739.912999988068 60322.918904627 2024-01-13T22:03:13.359774+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3937214.152000070084 60322.918916048 2024-01-13T22:03:14.346547+00:00 19994330.290000081062 28999999.973999980837 27869999.993999999017 3932294.886999965180 60322.918927831 2024-01-13T22:03:15.364563+00:00 19994330.288999918848 28999999.997000038624 27870000.006000000983 3932143.101999998093 60322.918939433 2024-01-13T22:03:16.366964+00:00 19994330.288000110537 29000000.000000000000 27869999.995999988168 3933352.001000047196 60322.918950853 2024-01-13T22:03:17.353738+00:00 19994330.285999890417 29000000.032999988645 27870000.006000008434 3936214.918999909889 60322.918962636 2024-01-13T22:03:18.371756+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3932863.070000051986 60322.918974057 2024-01-13T22:03:19.358530+00:00 19994330.286999940872 28999999.972999989986 27870000.002000000328 3935374.842000008095 60322.918985659 2024-01-13T22:03:20.360927+00:00 19994330.288000110537 29000000.008000019938 27870000.006999999285 3936266.210999966133 60322.918997261 2024-01-13T22:03:21.363320+00:00 19994330.291999939829 29000000.008999940008 27870000.013999998569 3936392.980000019073 60322.919008862 2024-01-13T22:03:22.365718+00:00 19994330.287000060081 28999999.969000101089 27869999.948000010103 3936061.904000043869 60322.919020284 2024-01-13T22:03:23.352495+00:00 19994330.286999940872 29000000.044999960810 27870000.083999991417 3931045.042999982834 60322.919031885 2024-01-13T22:03:24.354890+00:00 19994330.287999991328 28999999.962000008672 27869999.933999959379 3931189.993999958038 60322.919043668 2024-01-13T22:03:25.372900+00:00 19994330.284999970347 29000000.001999970526 27870000.015000049025 3930760.009999989998 60322.919055089 2024-01-13T22:03:26.359672+00:00 19994330.291000001132 29000000.014999989420 27870000.010999981314 3934705.023000001907 60322.919066691 2024-01-13T22:03:27.362067+00:00 19994330.285999991000 29000000.028000000864 27870000.002000030130 3934274.986000061035 60322.919078292 2024-01-13T22:03:28.364462+00:00 19994330.291000001132 28999999.937000039965 27869999.956999961287 3934075.067999958992 60322.919089894 2024-01-13T22:03:29.366865+00:00 19994330.287999998778 29000000.031999949366 27870000.008000019938 3929844.001999973785 60322.919101315 2024-01-13T22:03:30.353638+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3927656.957000017166 60322.919112917 2024-01-13T22:03:31.356041+00:00 19994330.290000010282 29000000.022000070661 27869999.996999979019 3933510.044999957085 60322.919124519 2024-01-13T22:03:32.358433+00:00 19994330.285000011325 29000000.009999990463 27869999.987000048161 3934984.074000000954 60322.919136121 2024-01-13T22:03:33.360827+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3934751.870000004768 60322.919147722 2024-01-13T22:03:34.363228+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3940016.863000034820 60322.919159324 2024-01-13T22:03:35.365628+00:00 19994330.291000008583 29000000.006000038236 27870000.041999939829 3936513.154999999795 60322.919170926 2024-01-13T22:03:36.368032+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3935337.962999999989 60322.919182453 2024-01-13T22:03:37.363924+00:00 19994330.289999991655 29000000.014999989420 27870000.004999998957 3932616.969000000972 60322.919194055 2024-01-13T22:03:38.366324+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3932456.067000002135 60322.919205476 2024-01-13T22:03:39.353097+00:00 19994330.285999979824 29000000.006999999285 27870000.011000040919 3930705.987000000197 60322.919217078 2024-01-13T22:03:40.355492+00:00 19994330.289000030607 29000000.002000000328 27869999.950000051409 3935930.029999997001 60322.919228680 2024-01-13T22:03:41.357887+00:00 19994330.285999950022 29000000.008999988437 27870000.010999921709 3935308.990999999922 60322.919240281 2024-01-13T22:03:42.360283+00:00 19994330.291000008583 29000000.021999999881 27870000.001000050455 3931177.940000000875 60322.919251883 2024-01-13T22:03:43.362678+00:00 19994330.286000009626 28999999.980000019073 27869999.975000020117 3935055.990999997128 60322.919263485 2024-01-13T22:03:44.365080+00:00 19994330.290000021458 28999999.984999980778 27870000.008000019938 3933299.925999999046 60322.919275086 2024-01-13T22:03:45.367477+00:00 19994330.289999961853 28999999.988999988884 27870000.013000011444 3931394.100000001024 60322.919286508 2024-01-13T22:03:46.354248+00:00 19994330.286000009626 28999999.999000009149 27869999.989999890327 3933557.980000004172 60322.919298290 2024-01-13T22:03:47.372262+00:00 19994330.286000009626 29000000.015000019222 27869999.975000020117 3929924.013999999035 60322.919309711 2024-01-13T22:03:48.359039+00:00 19994330.287999991328 28999999.972999989986 27870000.019999980927 3933814.024999998976 60322.919321313 2024-01-13T22:03:49.361439+00:00 19994330.289000030607 29000000.028999980539 27870000.025000099093 3932201.002000004053 60322.919332734 2024-01-13T22:03:50.348216+00:00 19994330.288999971002 29000000.002000030130 27869999.987999919802 3933584.989999995101 60322.919344516 2024-01-13T22:03:51.366235+00:00 19994330.287999991328 28999999.945999979973 27869999.977000001818 3927984.941000000108 60322.919356118 2024-01-13T22:03:52.368634+00:00 19994330.290000021458 29000000.061999980360 27869999.991999998689 3927613.041999996174 60322.919367540 2024-01-13T22:03:53.355409+00:00 19994330.286000009626 28999999.966000020504 27870000.032000001520 3932338.970000014175 60322.919379322 2024-01-13T22:03:54.373426+00:00 19994330.286999940872 29000000.005999978632 27869999.961000010371 3934116.098999992013 60322.919390743 2024-01-13T22:03:55.360196+00:00 19994330.286000009626 29000000.018999990076 27870000.065999999642 3934012.931999995839 60322.919402345 2024-01-13T22:03:56.362590+00:00 19994330.290000081062 29000000.034999970347 27869999.989999990910 3928489.009000002872 60322.919413766 2024-01-13T22:03:57.349370+00:00 19994330.286999940872 28999999.969000101089 27870000.013000011444 3930653.936000003945 60322.919425549 2024-01-13T22:03:58.367395+00:00 19994330.289000030607 28999999.969999909401 27869999.977000001818 3934469.152999997139 60322.919436970 2024-01-13T22:03:59.354176+00:00 19994330.291000008583 29000000.008000019938 27869999.935999989510 3933171.951000005007 60322.919448571 2024-01-13T22:04:00.356563+00:00 19994330.284999970347 29000000.014000058174 27870000.039000000805 3934063.932999997865 60322.919460354 2024-01-13T22:04:01.374581+00:00 19994330.286999940872 29000000.031999949366 27870000.050999999046 3929442.060000001919 60322.919471775 2024-01-13T22:04:02.361358+00:00 19994330.289000030607 28999999.973000049591 27869999.967999991030 3930268.951999992132 60322.919483377 2024-01-13T22:04:03.363752+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3933200.000000000000 60322.919494798 2024-01-13T22:04:04.350532+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3933036.020999997854 60322.919506581 2024-01-13T22:04:05.368559+00:00 19994330.288999918848 28999999.975000020117 27869999.981000009924 3931371.997000008821 60322.919518001 2024-01-13T22:04:06.355333+00:00 19994330.290000081062 28999999.980999950320 27869999.986999988556 3932547.041999996174 60322.919529603 2024-01-13T22:04:07.357730+00:00 19994330.286000009626 29000000.060000058264 27870000.035000029951 3932887.841000006068 60322.919541205 2024-01-13T22:04:08.360123+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3936382.197999998927 60322.919552807 2024-01-13T22:04:09.362513+00:00 19994330.289999961853 28999999.956999901682 27869999.979999959469 3930619.928999990225 60322.919564409 2024-01-13T22:04:10.364908+00:00 19994330.284000039101 28999999.997000098228 27869999.989000018686 3937161.884999989998 60322.919576011 2024-01-13T22:04:11.367314+00:00 19994330.287999991328 29000000.023999929428 27869999.970000028610 3938050.146000028122 60322.919587613 2024-01-13T22:04:12.369716+00:00 19994330.289999961853 29000000.003000020981 27870000.088999990374 3934486.978999971878 60322.919599033 2024-01-13T22:04:13.356490+00:00 19994330.291000008583 29000000.001000050455 27869999.952999949455 3931105.046000003815 60322.919610635 2024-01-13T22:04:14.358886+00:00 19994330.286999940872 29000000.012999888510 27870000.009999990463 3933099.900000005960 60322.919622237 2024-01-13T22:04:15.361282+00:00 19994330.287999991328 28999999.987000111490 27869999.979000091553 3931455.094000012148 60322.919633839 2024-01-13T22:04:16.363680+00:00 19994330.288000110537 29000000.039000000805 27870000.059999939054 3930009.900000005960 60322.919645365 2024-01-13T22:04:17.359570+00:00 19994330.285999890417 28999999.949999999255 27869999.927000049502 3932087.067000002135 60322.919657043 2024-01-13T22:04:18.368476+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3935757.947999984026 60322.919668644 2024-01-13T22:04:19.370872+00:00 19994330.287000060081 28999999.984999999404 27870000.016000028700 3935205.073000013828 60322.919680171 2024-01-13T22:04:20.366759+00:00 19994330.291000001132 29000000.018000010401 27870000.008999940008 3928186.917999982834 60322.919691773 2024-01-13T22:04:21.369154+00:00 19994330.289000000805 29000000.006999999285 27869999.996000051498 3934539.015000015032 60322.919703193 2024-01-13T22:04:22.355920+00:00 19994330.289000000805 29000000.006999999285 27870000.006999969482 3928454.259000002872 60322.919714795 2024-01-13T22:04:23.358317+00:00 19994330.285999998450 29000000.000000000000 27869999.986999988556 3930343.715999991167 60322.919726397 2024-01-13T22:04:24.360715+00:00 19994330.285999998450 29000000.011999990791 27870000.009000059217 3932943.935999989975 60322.919737999 2024-01-13T22:04:25.363111+00:00 19994330.289000000805 28999999.985000010580 27870000.017999891192 3936947.080999999773 60322.919749420 2024-01-13T22:04:26.349888+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3930392.965999991167 60322.919761203 2024-01-13T22:04:27.367914+00:00 19994330.291000008583 28999999.971000019461 27869999.912999991328 3933248.165000020992 60322.919772805 2024-01-13T22:04:28.370309+00:00 19994330.287999991328 28999999.988000039011 27869999.979000091553 3939162.974000006914 60322.919784226 2024-01-13T22:04:29.357082+00:00 19994330.287000000477 28999999.998999949545 27869999.995999928564 3934501.044000000227 60322.919795827 2024-01-13T22:04:30.359474+00:00 19994330.288000021130 29000000.025000039488 27870000.030000001192 3929972.884999989998 60322.919807429 2024-01-13T22:04:31.361870+00:00 19994330.287000000477 28999999.974999960512 27870000.013000000268 3936118.974000006914 60322.919819031 2024-01-13T22:04:32.364268+00:00 19994330.289000000805 29000000.025000039488 27869999.992999989539 3933355.912999988068 60322.919830452 2024-01-13T22:04:33.351042+00:00 19994330.285000000149 28999999.997999969870 27869999.982000008225 3930663.104000002146 60322.919842234 2024-01-13T22:04:34.369061+00:00 19994330.291000008583 28999999.977000001818 27869999.967000011355 3927233.990000010002 60322.919853656 2024-01-13T22:04:35.355832+00:00 19994330.285999950022 29000000.008000019938 27870000.047999981791 3928061.986000000965 60322.919865257 2024-01-13T22:04:36.358227+00:00 19994330.291000008583 28999999.957000020891 27869999.953000009060 3932667.010999978054 60322.919876859 2024-01-13T22:04:37.360613+00:00 19994330.287000000477 29000000.031000021845 27869999.993999991566 3929762.902000010014 60322.919888461 2024-01-13T22:04:38.363007+00:00 19994330.286000009626 29000000.008000019938 27870000.028000030667 3928580.101999998093 60322.919900062 2024-01-13T22:04:39.365407+00:00 19994330.291000008583 29000000.009999990463 27870000.032999958843 3929987.909999995958 60322.919911484 2024-01-13T22:04:40.352185+00:00 19994330.283999979496 29000000.019999980927 27870000.006000038236 3928934.168000013102 60322.919923266 2024-01-13T22:04:41.370208+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3933096.919999986887 60322.919934687 2024-01-13T22:04:42.356979+00:00 19994330.286000009626 28999999.975000020117 27869999.932999968529 3929397.964000015985 60322.919946289 2024-01-13T22:04:43.359369+00:00 19994330.290000021458 29000000.009000059217 27870000.052000049502 3930579.043999969959 60322.919957891 2024-01-13T22:04:44.361765+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3929011.036000012886 60322.919969493 2024-01-13T22:04:45.364164+00:00 19994330.285000029951 29000000.011999960989 27870000.037000000477 3937782.990999997128 60322.919981095 2024-01-13T22:04:46.366559+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3930007.954999982845 60322.919992516 2024-01-13T22:04:47.353344+00:00 19994330.287000060081 29000000.001000050455 27870000.037000000477 3929785.949000000954 60322.920004298 2024-01-13T22:04:48.371361+00:00 19994330.289999961853 29000000.011999960989 27869999.953000009060 3930971.042000054847 60322.920015719 2024-01-13T22:04:49.358139+00:00 19994330.289000030607 28999999.986000061035 27870000.043000038713 3930235.044999957085 60322.920027321 2024-01-13T22:04:50.360539+00:00 19994330.286999940872 28999999.981999989599 27870000.012999888510 3930793.946000040043 60322.920038923 2024-01-13T22:04:51.362945+00:00 19994330.289000030607 29000000.037999991328 27869999.982000108808 3931959.105999947060 60322.920050525 2024-01-13T22:04:52.365340+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3930514.940000057220 60322.920061946 2024-01-13T22:04:53.352118+00:00 19994330.283999919891 28999999.942999999970 27869999.936999920756 3932847.085999966133 60322.920073547 2024-01-13T22:04:54.354520+00:00 19994330.287000060081 29000000.028000000864 27869999.981000069529 3930273.928000032902 60322.920085330 2024-01-13T22:04:55.372554+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3929964.984999955166 60322.920096751 2024-01-13T22:04:56.359328+00:00 19994330.286000009626 28999999.989999990910 27870000.050999999046 3929236.944999992847 60322.920108353 2024-01-13T22:04:57.361726+00:00 19994330.291000008583 29000000.021000009030 27870000.012000080198 3927138.998000026215 60322.920119955 2024-01-13T22:04:58.364124+00:00 19994330.288999918848 28999999.991999980062 27869999.977000001818 3930650.121999979019 60322.920131557 2024-01-13T22:04:59.366523+00:00 19994330.286000009626 29000000.025000009686 27869999.990000009537 3928839.920000017155 60322.920143084 2024-01-13T22:05:00.362408+00:00 19994330.287999991328 28999999.951000008732 27870000.013000011444 3930599.935000001919 60322.920154685 2024-01-13T22:05:01.364815+00:00 19994330.287000060081 29000000.021000001580 27870000.011999960989 3929630.133000016212 60322.920166106 2024-01-13T22:05:02.351591+00:00 19994330.289000030607 28999999.973999980837 27869999.968999978155 3928531.972999989986 60322.920177708 2024-01-13T22:05:03.353991+00:00 19994330.286999940872 29000000.046000000089 27870000.032000061125 3933404.980000019073 60322.920189491 2024-01-13T22:05:04.372007+00:00 19994330.287000060081 28999999.989000018686 27869999.994999889284 3929599.997999966145 60322.920200912 2024-01-13T22:05:05.358785+00:00 19994330.291999939829 29000000.006999969482 27870000.041000008583 3936172.980000019073 60322.920212514 2024-01-13T22:05:06.361182+00:00 19994330.287000060081 29000000.000000000000 27869999.974000100046 3932047.025999962818 60322.920224115 2024-01-13T22:05:07.363581+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3936097.937000035774 60322.920235717 2024-01-13T22:05:08.365975+00:00 19994330.287999991328 29000000.007000029087 27870000.032000061125 3933097.060999989975 60322.920247138 2024-01-13T22:05:09.352757+00:00 19994330.284999970347 28999999.971000019461 27869999.971000000834 3936005.985000013839 60322.920258740 2024-01-13T22:05:10.355158+00:00 19994330.292000059038 29000000.022999998182 27869999.991000000387 3931117.074000000954 60322.920270342 2024-01-13T22:05:11.357558+00:00 19994330.282999988645 28999999.994000021368 27870000.006999999285 3928228.926999986172 60322.920281944 2024-01-13T22:05:12.359954+00:00 19994330.292999979109 29000000.028999920934 27870000.032000008970 3930461.046999990940 60322.920293546 2024-01-13T22:05:13.362351+00:00 19994330.286000009626 28999999.965000029653 27869999.962999980897 3932103.988000034820 60322.920305148 2024-01-13T22:05:14.364746+00:00 19994330.287999998778 29000000.011000040919 27870000.034000009298 3930400.924999951851 60322.920316749 2024-01-13T22:05:15.367147+00:00 19994330.287999998778 29000000.023999929428 27870000.015000019222 3930740.013000010978 60322.920328170 2024-01-13T22:05:16.353917+00:00 19994330.287000000477 28999999.952000018209 27869999.971999969333 3930932.031000018120 60322.920339772 2024-01-13T22:05:17.356309+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3927909.031000018120 60322.920351374 2024-01-13T22:05:18.358704+00:00 19994330.289000000805 29000000.024999979883 27869999.951000031084 3932628.044999957085 60322.920362975 2024-01-13T22:05:19.361102+00:00 19994330.287999998778 28999999.962000008672 27870000.035999950022 3931584.845000029076 60322.920374397 2024-01-13T22:05:20.347873+00:00 19994330.289999991655 29000000.022999998182 27870000.001000050455 3931339.004000008106 60322.920386179 2024-01-13T22:05:21.365889+00:00 19994330.288000021130 29000000.011000040919 27869999.992999970913 3934150.120999991894 60322.920397781 2024-01-13T22:05:22.368294+00:00 19994330.285000000149 29000000.031000021845 27870000.004999998957 3930598.950999975204 60322.920409202 2024-01-13T22:05:23.355075+00:00 19994330.287000000477 28999999.953999999911 27870000.013999998569 3930214.956000030041 60322.920420985 2024-01-13T22:05:24.373089+00:00 19994330.288999971002 29000000.008000019938 27869999.990000009537 3930743.043999969959 60322.920432406 2024-01-13T22:05:25.359867+00:00 19994330.288000021130 28999999.992999911308 27869999.966000020504 3930326.017000020016 60322.920444008 2024-01-13T22:05:26.362265+00:00 19994330.290999978781 28999999.968000050634 27870000.044999960810 3931108.008000016212 60322.920455583 2024-01-13T22:05:27.362424+00:00 19994330.287000000477 29000000.022999998182 27869999.946000039577 3929955.939999998081 60322.920467242 2024-01-13T22:05:28.369732+00:00 19994330.288000050932 29000000.029000040144 27870000.064000010490 3928666.038999975193 60322.920478716 2024-01-13T22:05:29.361083+00:00 19994330.289999961853 29000000.011999960989 27869999.990000009537 3929207.044000030030 60322.920490364 2024-01-13T22:05:30.367393+00:00 19994330.286000009626 28999999.980000000447 27869999.962999939919 3932281.981999992859 60322.920502022 2024-01-13T22:05:31.374701+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3930633.048999965191 60322.920513459 2024-01-13T22:05:32.362872+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3929634.972000002861 60322.920525136 2024-01-13T22:05:33.371780+00:00 19994330.291000008583 29000000.037000000477 27870000.029999971390 3933692.995000004768 60322.920536482 2024-01-13T22:05:34.352057+00:00 19994330.289999961853 29000000.027000010014 27870000.018000010401 3928835.976000010967 60322.920548265 2024-01-13T22:05:35.370073+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3934699.938000022899 60322.920559686 2024-01-13T22:05:36.356844+00:00 19994330.283999979496 28999999.964999970049 27870000.011999960989 3929708.026999949943 60322.920571288 2024-01-13T22:05:37.359240+00:00 19994330.287000000477 29000000.029000010341 27870000.024000048637 3934956.026000022888 60322.920582708 2024-01-13T22:05:38.346012+00:00 19994330.287000000477 29000000.005000028759 27870000.037000060081 3928904.064000010025 60322.920594491 2024-01-13T22:05:39.364034+00:00 19994330.288999971002 28999999.986000001431 27869999.920999880880 3929228.945999979973 60322.920606093 2024-01-13T22:05:40.366435+00:00 19994330.287000060081 28999999.957999940962 27870000.013000011444 3929388.995999991894 60322.920617514 2024-01-13T22:05:41.353211+00:00 19994330.288999918848 29000000.031000021845 27869999.990000009537 3928772.946000040043 60322.920629296 2024-01-13T22:05:42.371228+00:00 19994330.290000081062 29000000.028000000864 27870000.009999990463 3927078.046000003815 60322.920640718 2024-01-13T22:05:43.358005+00:00 19994330.291999939829 28999999.991000000387 27869999.989000078291 3932550.001999973785 60322.920652320 2024-01-13T22:05:44.360402+00:00 19994330.282000061125 28999999.960000038147 27870000.042999979109 3927286.995999991894 60322.920663740 2024-01-13T22:05:45.347187+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3929095.924000024796 60322.920675523 2024-01-13T22:05:46.365209+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3933181.084999979008 60322.920686944 2024-01-13T22:05:47.351985+00:00 19994330.290000081062 29000000.007999960333 27870000.042999979109 3924821.018000007141 60322.920698546 2024-01-13T22:05:48.354383+00:00 19994330.286000009626 28999999.996000051498 27870000.032999999821 3928404.917999982834 60322.920710329 2024-01-13T22:05:49.372404+00:00 19994330.289999961853 29000000.014999989420 27869999.980999998748 3932614.994000018109 60322.920721750 2024-01-13T22:05:50.359180+00:00 19994330.291999939829 28999999.986999988556 27870000.002000000328 3930055.117999970913 60322.920733352 2024-01-13T22:05:51.361581+00:00 19994330.284000039101 29000000.013000011444 27869999.952000010759 3927675.006000041962 60322.920744954 2024-01-13T22:05:52.363976+00:00 19994330.289000030607 29000000.003000020981 27869999.987999979407 3925603.884999989998 60322.920756555 2024-01-13T22:05:53.366376+00:00 19994330.289999961853 29000000.008999940008 27870000.029000010341 3931615.036999940872 60322.920767976 2024-01-13T22:05:54.353157+00:00 19994330.284999970347 28999999.989000078291 27870000.000999990851 3925278.983000040054 60322.920779578 2024-01-13T22:05:55.355549+00:00 19994330.289000030607 29000000.002999901772 27870000.018000010401 3929272.080999969970 60322.920791180 2024-01-13T22:05:56.357952+00:00 19994330.287999991328 29000000.003000020981 27869999.975999981165 3933738.967000008095 60322.920802782 2024-01-13T22:05:57.360350+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3931736.025000094902 60322.920814203 2024-01-13T22:05:58.347127+00:00 19994330.284999970347 28999999.980000019073 27870000.029000040144 3939691.946999907028 60322.920825985 2024-01-13T22:05:59.365147+00:00 19994330.287999991328 29000000.011000040919 27869999.988999959081 3934540.927000045776 60322.920837587 2024-01-13T22:06:00.367535+00:00 19994330.287000060081 28999999.993999961764 27870000.040000021458 3935274.032999991905 60322.920849008 2024-01-13T22:06:01.354314+00:00 19994330.287999991328 29000000.008999940008 27869999.941999968141 3937128.064999938011 60322.920860610 2024-01-13T22:06:02.356714+00:00 19994330.286999940872 28999999.973000049591 27870000.001000050455 3934275.026000022888 60322.920872212 2024-01-13T22:06:03.359108+00:00 19994330.290000081062 28999999.988000039011 27869999.978999968618 3937913.985000013839 60322.920883814 2024-01-13T22:06:04.361501+00:00 19994330.288999918848 29000000.042999979109 27870000.021000031382 3934220.937999964226 60322.920895235 2024-01-13T22:06:05.348272+00:00 19994330.287000060081 28999999.960000038147 27870000.018999990076 3932864.115000010002 60322.920907017 2024-01-13T22:06:06.366297+00:00 19994330.289999961853 29000000.058999899775 27870000.016000028700 3934231.930999993812 60322.920918439 2024-01-13T22:06:07.353071+00:00 19994330.287999991328 28999999.982999999076 27870000.002999901772 3936646.021000028122 60322.920930040 2024-01-13T22:06:08.355470+00:00 19994330.287000000477 28999999.991000000387 27869999.922000050545 3930542.004000068177 60322.920941823 2024-01-13T22:06:09.373513+00:00 19994330.285999998450 28999999.974000010639 27870000.065999981016 3931637.924999951851 60322.920953244 2024-01-13T22:06:10.360284+00:00 19994330.286000009626 29000000.016999989748 27869999.986999988556 3933158.090000032913 60322.920964846 2024-01-13T22:06:11.362681+00:00 19994330.295000001788 28999999.991000011563 27869999.950999978930 3931983.011999965180 60322.920976372 2024-01-13T22:06:12.358572+00:00 19994330.285999998450 28999999.972999989986 27869999.992000099272 3933241.054999948014 60322.920988049 2024-01-13T22:06:13.367478+00:00 19994330.286999989301 29000000.073000010103 27870000.074999928474 3929879.793000102043 60322.920999396 2024-01-13T22:06:14.347760+00:00 19994330.287000000477 28999999.984999980778 27869999.973000049591 3927732.019999980927 60322.921011178 2024-01-13T22:06:15.365782+00:00 19994330.286000009626 28999999.967999991030 27870000.018000010401 3932427.069000006188 60322.921022599 2024-01-13T22:06:16.352556+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3931046.985000013839 60322.921034252 2024-01-13T22:06:17.359403+00:00 19994330.291000008583 29000000.032999988645 27869999.963000059128 3926830.957999945153 60322.921045854 2024-01-13T22:06:18.361797+00:00 19994330.287999991328 28999999.984000030905 27870000.007999900728 3929049.973999977112 60322.921057456 2024-01-13T22:06:19.364193+00:00 19994330.288000021130 28999999.990000009537 27870000.004999998957 3932104.124000072014 60322.921069058 2024-01-13T22:06:20.366587+00:00 19994330.286000009626 29000000.023999989033 27869999.994000080973 3933898.909999967087 60322.921080478 2024-01-13T22:06:21.353364+00:00 19994330.287999991328 28999999.970999959856 27870000.013999938965 3928793.090000032913 60322.921092080 2024-01-13T22:06:22.355756+00:00 19994330.286000009626 29000000.024000048637 27869999.985000010580 3930548.011999965180 60322.921103682 2024-01-13T22:06:23.358153+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3932803.891999959946 60322.921115284 2024-01-13T22:06:24.360551+00:00 19994330.287000000477 28999999.995999988168 27870000.026000019163 3928885.050999999046 60322.921126705 2024-01-13T22:06:25.347328+00:00 19994330.291999999434 28999999.978000041097 27869999.978999968618 3931161.927000045776 60322.921138488 2024-01-13T22:06:26.365343+00:00 19994330.290000021458 29000000.033999919891 27870000.006999999285 3924306.146000028122 60322.921150090 2024-01-13T22:06:27.367744+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3929020.968999981880 60322.921161511 2024-01-13T22:06:28.354522+00:00 19994330.287000000477 28999999.977000001818 27869999.981000009924 3925768.970999956131 60322.921173112 2024-01-13T22:06:29.356917+00:00 19994330.287999991328 29000000.024000048637 27870000.033999990672 3926302.967000008095 60322.921184714 2024-01-13T22:06:30.359318+00:00 19994330.287999991328 28999999.977000001818 27869999.992000009865 3928142.080000042915 60322.921196316 2024-01-13T22:06:31.361719+00:00 19994330.286000009626 29000000.011000040919 27870000.025000009686 3923106.914999961853 60322.921207737 2024-01-13T22:06:32.348492+00:00 19994330.289999961853 28999999.989999890327 27869999.962999999523 3926862.981999992859 60322.921219520 2024-01-13T22:06:33.366513+00:00 19994330.287000000477 28999999.992000099272 27870000.006999999285 3928614.072000027169 60322.921230941 2024-01-13T22:06:34.353295+00:00 19994330.292000059038 29000000.015999909490 27869999.988999988884 3929449.899999976158 60322.921242543 2024-01-13T22:06:35.355696+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3933940.078999996185 60322.921254145 2024-01-13T22:06:36.358096+00:00 19994330.286000009626 29000000.001000050455 27870000.010999981314 3926723.062999964226 60322.921265746 2024-01-13T22:06:37.360493+00:00 19994330.287999991328 28999999.979999899864 27869999.959999978542 3930055.019000052940 60322.921277348 2024-01-13T22:06:38.362888+00:00 19994330.287999991328 28999999.996000051498 27869999.995999988168 3930140.835000038147 60322.921288769 2024-01-13T22:06:39.349653+00:00 19994330.291000008583 29000000.019999980927 27870000.043000038713 3929739.097000002861 60322.921300552 2024-01-13T22:06:40.367679+00:00 19994330.284999970347 28999999.983000040054 27869999.967999991030 3927566.006999969017 60322.921311973 2024-01-13T22:06:41.354454+00:00 19994330.290000081062 29000000.036999940872 27870000.025999959558 3930356.881000041962 60322.921323575 2024-01-13T22:06:42.356851+00:00 19994330.286000009626 28999999.962000008672 27869999.981000009924 3928311.064999938011 60322.921335101 2024-01-13T22:06:43.352738+00:00 19994330.287999991328 29000000.006000038236 27869999.989000018686 3929076.077000021935 60322.921346778 2024-01-13T22:06:44.361644+00:00 19994330.286000009626 29000000.006000000983 27870000.036999940872 3931046.021000028122 60322.921358380 2024-01-13T22:06:45.364039+00:00 19994330.290999889374 28999999.978000011295 27869999.983000040054 3926886.830999969970 60322.921369907 2024-01-13T22:06:46.359924+00:00 19994330.287000060081 28999999.984000001103 27869999.940999981016 3927507.077000021935 60322.921381584 2024-01-13T22:06:47.368835+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3932245.026000022888 60322.921392929 2024-01-13T22:06:48.349104+00:00 19994330.291999939829 29000000.004999998957 27869999.989000078291 3928891.055999993812 60322.921404712 2024-01-13T22:06:49.367123+00:00 19994330.286000009626 28999999.982000019401 27870000.004999998957 3929954.900999904145 60322.921416133 2024-01-13T22:06:50.353896+00:00 19994330.284000039101 29000000.010999981314 27870000.014999989420 3930498.088000059128 60322.921427735 2024-01-13T22:06:51.356291+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3928372.980999947060 60322.921439337 2024-01-13T22:06:52.358682+00:00 19994330.286000009626 29000000.013000041246 27869999.975999951363 3927629.983000040054 60322.921450938 2024-01-13T22:06:53.361075+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3932388.937000035774 60322.921462540 2024-01-13T22:06:54.363471+00:00 19994330.284999970347 29000000.025000039488 27870000.004999998957 3926205.011999965180 60322.921473961 2024-01-13T22:06:55.350251+00:00 19994330.289999961853 28999999.976000010967 27869999.963000059128 3927517.065999985207 60322.921485744 2024-01-13T22:06:56.368274+00:00 19994330.290000081062 28999999.993999961764 27870000.008999940008 3926472.922999978065 60322.921497165 2024-01-13T22:06:57.355049+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3932276.986999989022 60322.921508767 2024-01-13T22:06:58.357447+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3932051.976999998093 60322.921520369 2024-01-13T22:06:59.359843+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3933286.131000041962 60322.921531970 2024-01-13T22:07:00.362228+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3929182.970000029076 60322.921543391 2024-01-13T22:07:01.349007+00:00 19994330.285999998450 28999999.995999988168 27870000.007000088692 3928669.021000028122 60322.921554993 2024-01-13T22:07:02.351403+00:00 19994330.291000001132 29000000.026000019163 27870000.037999991328 3925365.072999954224 60322.921566776 2024-01-13T22:07:03.369418+00:00 19994330.291000001132 28999999.967000011355 27869999.960000038147 3929670.901999949943 60322.921578197 2024-01-13T22:07:04.356195+00:00 19994330.283999990672 29000000.016999959946 27869999.987999919802 3928843.048000096809 60322.921589798 2024-01-13T22:07:05.358592+00:00 19994330.290000010282 29000000.001000050455 27869999.995999999344 3924293.838999987114 60322.921601400 2024-01-13T22:07:06.360991+00:00 19994330.285999998450 28999999.996999979019 27870000.019999999553 3931856.159999967087 60322.921613002 2024-01-13T22:07:07.363384+00:00 19994330.287000000477 28999999.952999949455 27869999.981999989599 3932340.978999971878 60322.921624423 2024-01-13T22:07:08.350166+00:00 19994330.287999991328 29000000.065000060946 27870000.014999989420 3929152.973000050057 60322.921636025 2024-01-13T22:07:09.352566+00:00 19994330.290000021458 28999999.996000051498 27870000.042000029236 3926485.930999993812 60322.921647627 2024-01-13T22:07:10.354963+00:00 19994330.289000000805 28999999.963999990374 27869999.942000001669 3926734.006000041962 60322.921659228 2024-01-13T22:07:11.357353+00:00 19994330.287999991328 29000000.002999901772 27870000.001999970526 3928923.117999910843 60322.921670830 2024-01-13T22:07:12.359747+00:00 19994330.287000000477 28999999.997000098228 27870000.027000010014 3925414.856999992859 60322.921682432 2024-01-13T22:07:13.362142+00:00 19994330.289000000805 29000000.041000008583 27870000.001999970526 3929822.086000084877 60322.921694034 2024-01-13T22:07:14.364538+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3930843.011999965180 60322.921705455 2024-01-13T22:07:15.351318+00:00 19994330.289000030607 28999999.993999961764 27869999.960000038147 3931875.952999948990 60322.921717238 2024-01-13T22:07:16.369342+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3930363.984000086784 60322.921728659 2024-01-13T22:07:17.356122+00:00 19994330.291000008583 29000000.031999949366 27870000.003999948502 3933912.094999908935 60322.921740261 2024-01-13T22:07:18.358518+00:00 19994330.286000009626 28999999.976000070572 27870000.037000000477 3929211.022000073921 60322.921751682 2024-01-13T22:07:19.345289+00:00 19994330.289999961853 29000000.021000031382 27869999.956000030041 3929423.939999938011 60322.921763464 2024-01-13T22:07:20.363313+00:00 19994330.285000029951 28999999.986999988556 27870000.024999979883 3929505.981000065804 60322.921775066 2024-01-13T22:07:21.365703+00:00 19994330.287000000477 28999999.984999999404 27870000.002000030130 3931171.944000006188 60322.921786487 2024-01-13T22:07:22.352481+00:00 19994330.287000000477 29000000.003999989480 27869999.976000010967 3927815.046999930870 60322.921798270 2024-01-13T22:07:23.370509+00:00 19994330.287999991328 28999999.984999999404 27870000.019999921322 3931496.040000081062 60322.921809691 2024-01-13T22:07:24.357279+00:00 19994330.292999979109 29000000.046000000089 27869999.991000059992 3930077.967999935150 60322.921821292 2024-01-13T22:07:25.359675+00:00 19994330.288000050932 28999999.969999998808 27869999.996000051498 3930161.088000059128 60322.921832819 2024-01-13T22:07:26.355565+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3927601.778999925125 60322.921844496 2024-01-13T22:07:27.364473+00:00 19994330.284999970347 28999999.940000001341 27869999.962999939919 3929316.175999999046 60322.921855842 2024-01-13T22:07:28.344741+00:00 19994330.286000009626 29000000.062999989837 27870000.007000088692 3927805.925999999046 60322.921867624 2024-01-13T22:07:29.362760+00:00 19994330.289000030607 28999999.984999980778 27869999.985999941826 3932805.980000019073 60322.921879302 2024-01-13T22:07:30.371670+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3931136.004999995232 60322.921890648 2024-01-13T22:07:31.351940+00:00 19994330.289999961853 28999999.980000019073 27869999.953000068665 3931152.993999958038 60322.921902430 2024-01-13T22:07:32.369954+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3931478.996000051033 60322.921913851 2024-01-13T22:07:33.356725+00:00 19994330.285999890417 29000000.015999969095 27870000.009999990463 3930640.011999965180 60322.921925453 2024-01-13T22:07:34.359120+00:00 19994330.286000009626 28999999.974000040442 27869999.993000030518 3931752.082000017166 60322.921936874 2024-01-13T22:07:35.345894+00:00 19994330.290000081062 29000000.024999979883 27870000.016000028700 3931304.909999967087 60322.921948656 2024-01-13T22:07:36.363909+00:00 19994330.286000009626 29000000.022000011057 27870000.052999969572 3930518.101000071038 60322.921960077 2024-01-13T22:07:37.350688+00:00 19994330.284999970347 28999999.981999989599 27869999.949999928474 3929400.921999930870 60322.921971679 2024-01-13T22:07:38.353091+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3929516.095000029076 60322.921983462 2024-01-13T22:07:39.371107+00:00 19994330.288999918848 28999999.986000061035 27869999.965000029653 3931693.948000072967 60322.921994883 2024-01-13T22:07:40.357881+00:00 19994330.290000081062 29000000.001999970526 27869999.988999959081 3931421.995999931823 60322.922006485 2024-01-13T22:07:41.360279+00:00 19994330.287999991328 28999999.977999929339 27870000.032999988645 3931446.996000051033 60322.922017906 2024-01-13T22:07:42.347051+00:00 19994330.284999970347 29000000.009000059217 27869999.976000070572 3927429.998999952804 60322.922029688 2024-01-13T22:07:43.365070+00:00 19994330.287000060081 29000000.003999948502 27869999.969999998808 3929801.073000072967 60322.922041109 2024-01-13T22:07:44.351849+00:00 19994330.286000009626 28999999.967000011355 27870000.021999999881 3924688.894999980927 60322.922052711 2024-01-13T22:07:45.354242+00:00 19994330.291999939829 29000000.049000021070 27870000.030999999493 3929401.013000010978 60322.922064313 2024-01-13T22:07:46.356634+00:00 19994330.287999991328 28999999.968000050634 27869999.947000000626 3933270.015999913216 60322.922075915 2024-01-13T22:07:47.359041+00:00 19994330.291000008583 29000000.003999948502 27870000.020000010729 3927960.973000050057 60322.922087517 2024-01-13T22:07:48.361439+00:00 19994330.287000060081 29000000.000000000000 27869999.984999980778 3931568.003999948967 60322.922099118 2024-01-13T22:07:49.363828+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3931626.012000083923 60322.922110721 2024-01-13T22:07:50.366231+00:00 19994330.287999991328 28999999.988999959081 27870000.016999989748 3928348.065999985207 60322.922122141 2024-01-13T22:07:51.353009+00:00 19994330.286000009626 29000000.036999940872 27870000.021000031382 3931233.967999935150 60322.922133743 2024-01-13T22:07:52.355407+00:00 19994330.287999991328 28999999.958000060171 27869999.970999989659 3930742.986999989022 60322.922145345 2024-01-13T22:07:53.357803+00:00 19994330.289999961853 28999999.968000050634 27870000.042999979109 3931980.990000010002 60322.922156947 2024-01-13T22:07:54.360199+00:00 19994330.287999991328 29000000.041999939829 27869999.985000010580 3927499.004999995232 60322.922168368 2024-01-13T22:07:55.346976+00:00 19994330.291000001132 28999999.985000010580 27869999.967000011355 3925940.994000076782 60322.922180151 2024-01-13T22:07:56.364995+00:00 19994330.285999998450 29000000.004999998957 27870000.057999968529 3929536.014999986161 60322.922191752 2024-01-13T22:07:57.367401+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3927211.912999988068 60322.922203173 2024-01-13T22:07:58.354177+00:00 19994330.287999998778 28999999.991999998689 27869999.970000028610 3928402.082999945153 60322.922214775 2024-01-13T22:07:59.356574+00:00 19994330.288999989629 29000000.004999998957 27869999.995999988168 3925853.041000009049 60322.922226377 2024-01-13T22:08:00.358955+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3929395.896000028122 60322.922237978 2024-01-13T22:08:01.361350+00:00 19994330.290000010282 28999999.986000001431 27869999.965000029653 3925744.083999990951 60322.922249400 2024-01-13T22:08:02.348117+00:00 19994330.289999991655 28999999.997000008821 27870000.054999951273 3928026.978999971878 60322.922261182 2024-01-13T22:08:03.366142+00:00 19994330.284000009298 29000000.035999979824 27870000.021999958903 3928019.928000092972 60322.922272603 2024-01-13T22:08:04.352919+00:00 19994330.289000000805 28999999.974000010639 27869999.971000079066 3930078.034999967087 60322.922284205 2024-01-13T22:08:05.355322+00:00 19994330.287000000477 28999999.969999998808 27869999.917999979109 3927558.013000010978 60322.922295807 2024-01-13T22:08:06.357725+00:00 19994330.289000000805 29000000.048999991268 27870000.054000020027 3932254.034999967087 60322.922307409 2024-01-13T22:08:07.360126+00:00 19994330.285999979824 28999999.985000010580 27870000.021000031382 3928268.947000027169 60322.922319011 2024-01-13T22:08:08.362524+00:00 19994330.291000008583 29000000.000999990851 27869999.992999911308 3931254.913999999873 60322.922330537 2024-01-13T22:08:09.358415+00:00 19994330.287999991328 29000000.009999990463 27869999.978999968618 3928373.200999998953 60322.922342214 2024-01-13T22:08:10.367319+00:00 19994330.287000000477 28999999.967999991030 27870000.031000021845 3933283.978999999817 60322.922353560 2024-01-13T22:08:11.347592+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3929568.932000001892 60322.922365343 2024-01-13T22:08:12.365616+00:00 19994330.282999988645 29000000.017000019550 27870000.031000021845 3933946.987999998033 60322.922376764 2024-01-13T22:08:13.352397+00:00 19994330.289000030607 29000000.032000008970 27870000.062999960035 3933108.002999999095 60322.922388365 2024-01-13T22:08:14.354790+00:00 19994330.284999970347 28999999.962999999523 27869999.937000039965 3932259.962000001222 60322.922399967 2024-01-13T22:08:15.357180+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3923369.023000001907 60322.922411569 2024-01-13T22:08:16.359577+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3931589.088999997824 60322.922423171 2024-01-13T22:08:17.361973+00:00 19994330.284999970347 29000000.050999999046 27870000.049000021070 3925489.928000003099 60322.922434592 2024-01-13T22:08:18.348746+00:00 19994330.288000050932 28999999.972999930382 27869999.986999988556 3928341.980999999214 60322.922446375 2024-01-13T22:08:19.366768+00:00 19994330.289999961853 28999999.983000040054 27869999.944999929518 3930585.008999995887 60322.922457796 2024-01-13T22:08:20.353544+00:00 19994330.284000039101 28999999.993000030518 27870000.060000058264 3931514.032000004780 60322.922469398 2024-01-13T22:08:21.355938+00:00 19994330.287999931723 29000000.008999940008 27869999.985000010580 3927354.074999995995 60322.922480999 2024-01-13T22:08:22.358328+00:00 19994330.291000008583 28999999.974000100046 27869999.973999999464 3929830.833000003826 60322.922492601 2024-01-13T22:08:23.360724+00:00 19994330.287000060081 29000000.042999979109 27870000.066999990493 3926020.048999994993 60322.922504203 2024-01-13T22:08:24.363118+00:00 19994330.289000030607 28999999.982999920845 27869999.956999998540 3935138.006999998819 60322.922515624 2024-01-13T22:08:25.349896+00:00 19994330.286999940872 29000000.008000019938 27870000.002000000328 3934462.030000001192 60322.922527406 2024-01-13T22:08:26.367919+00:00 19994330.287999991328 28999999.955000039190 27869999.963999990374 3932600.975999996066 60322.922538828 2024-01-13T22:08:27.354695+00:00 19994330.287000060081 29000000.059999939054 27870000.092000011355 3931293.021000013221 60322.922550429 2024-01-13T22:08:28.357089+00:00 19994330.286999940872 28999999.934000018984 27869999.927999999374 3929198.067999988794 60322.922562031 2024-01-13T22:08:29.359483+00:00 19994330.289000030607 29000000.091000080109 27870000.036000009626 3928615.919000000227 60322.922573633 2024-01-13T22:08:30.361873+00:00 19994330.291000008583 29000000.006999969482 27870000.023999989033 3927280.960000007879 60322.922585054 2024-01-13T22:08:31.348647+00:00 19994330.289999961853 28999999.952999949455 27869999.975000020117 3929126.984999998938 60322.922596656 2024-01-13T22:08:32.351051+00:00 19994330.286000009626 29000000.004000071436 27869999.994999948889 3924699.004999995232 60322.922608438 2024-01-13T22:08:33.369069+00:00 19994330.286999940872 28999999.997999910265 27869999.965000029653 3922714.020999997854 60322.922619859 2024-01-13T22:08:34.355847+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3926978.991999999154 60322.922631461 2024-01-13T22:08:35.358244+00:00 19994330.286000009626 28999999.992000009865 27870000.010999981314 3930320.951000005007 60322.922643063 2024-01-13T22:08:36.360628+00:00 19994330.289000030607 29000000.005999989808 27870000.020000040531 3930399.164000004996 60322.922654665 2024-01-13T22:08:37.363025+00:00 19994330.289999961853 29000000.008000001311 27870000.012999951839 3928976.885999992024 60322.922666086 2024-01-13T22:08:38.349802+00:00 19994330.289999961853 29000000.027000010014 27870000.036000009626 3927155.033000006806 60322.922677687 2024-01-13T22:08:39.352200+00:00 19994330.284999970347 28999999.983999978751 27869999.930000010878 3930975.055999993812 60322.922689289 2024-01-13T22:08:40.354601+00:00 19994330.287000060081 28999999.964000020176 27869999.992000039667 3928620.998999997973 60322.922700891 2024-01-13T22:08:41.356999+00:00 19994330.286000009626 29000000.005999978632 27870000.010999921709 3926055.972000002861 60322.922712493 2024-01-13T22:08:42.359394+00:00 19994330.286999940872 29000000.030000001192 27870000.025000099093 3926635.997000008821 60322.922724095 2024-01-13T22:08:43.361785+00:00 19994330.287999991328 28999999.958000000566 27869999.935999989510 3932308.032000004780 60322.922735697 2024-01-13T22:08:44.364174+00:00 19994330.293000098318 29000000.040000021458 27870000.059000018984 3929257.951999992132 60322.922747117 2024-01-13T22:08:45.350943+00:00 19994330.284999970347 28999999.990000009537 27870000.043999910355 3935270.979000002146 60322.922758900 2024-01-13T22:08:46.368963+00:00 19994330.291999939829 29000000.018999990076 27869999.973999980837 3929014.016999990214 60322.922770321 2024-01-13T22:08:47.355743+00:00 19994330.285000089556 28999999.979999959469 27869999.996000051498 3931338.055000007153 60322.922781923 2024-01-13T22:08:48.358134+00:00 19994330.286000009626 29000000.025000039488 27869999.998000029474 3929798.976999998093 60322.922793449 2024-01-13T22:08:49.354018+00:00 19994330.289000000805 28999999.997999969870 27869999.985000010580 3930642.895999997854 60322.922805126 2024-01-13T22:08:50.362919+00:00 19994330.287999998778 28999999.971999999136 27869999.992999911308 3930559.106999992859 60322.922816472 2024-01-13T22:08:51.343191+00:00 19994330.289000000805 28999999.990000009537 27870000.014000058174 3929308.942000002135 60322.922828255 2024-01-13T22:08:52.361203+00:00 19994330.287000000477 29000000.018999990076 27869999.942999958992 3933199.008000016212 60322.922839932 2024-01-13T22:08:53.370108+00:00 19994330.289999991655 28999999.993999961764 27870000.044000029564 3930190.027999997139 60322.922851278 2024-01-13T22:08:54.350376+00:00 19994330.287999998778 29000000.003000020981 27870000.009000059217 3930493.064999998081 60322.922863060 2024-01-13T22:08:55.368391+00:00 19994330.287000000477 29000000.001000050455 27869999.926999930292 3932073.884999989998 60322.922874481 2024-01-13T22:08:56.355164+00:00 19994330.287000000477 29000000.046000000089 27870000.092000011355 3926406.046000003815 60322.922886083 2024-01-13T22:08:57.357564+00:00 19994330.288000021130 28999999.960000038147 27870000.009000059217 3931632.018999993801 60322.922897504 2024-01-13T22:08:58.344338+00:00 19994330.289999991655 28999999.985999941826 27869999.964999910444 3932624.118000001181 60322.922909287 2024-01-13T22:08:59.362355+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3926443.830999999773 60322.922920708 2024-01-13T22:09:00.349117+00:00 19994330.285999979824 29000000.010999921709 27870000.004999998957 3930565.013999999035 60322.922932309 2024-01-13T22:09:01.351523+00:00 19994330.297000020742 28999999.990000009537 27869999.971999999136 3931085.032000004780 60322.922944092 2024-01-13T22:09:02.369539+00:00 19994330.281000021845 29000000.006000038236 27869999.997999999672 3927998.039999992121 60322.922955513 2024-01-13T22:09:03.356312+00:00 19994330.288999971002 28999999.980000019073 27870000.008999999613 3932649.994000018109 60322.922967114 2024-01-13T22:09:04.358709+00:00 19994330.287000000477 29000000.019999980927 27869999.986000001431 3934386.974999994040 60322.922978536 2024-01-13T22:09:05.345485+00:00 19994330.286000009626 29000000.013999938965 27870000.025999989361 3933364.979000002146 60322.922990318 2024-01-13T22:09:06.363507+00:00 19994330.288999971002 28999999.965000029653 27870000.034000009298 3935274.009999989998 60322.923001739 2024-01-13T22:09:07.350282+00:00 19994330.289000030607 29000000.019999980927 27869999.947999980301 3930885.973000019789 60322.923013341 2024-01-13T22:09:08.352685+00:00 19994330.288999971002 28999999.988999959081 27869999.997000008821 3929718.010999978054 60322.923024943 2024-01-13T22:09:09.355084+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3931180.018000007141 60322.923036545 2024-01-13T22:09:10.357484+00:00 19994330.287000000477 29000000.009000059217 27870000.018999990076 3928709.935000001919 60322.923048147 2024-01-13T22:09:11.359875+00:00 19994330.290000021458 28999999.995999928564 27870000.021000031382 3930694.951000005007 60322.923059568 2024-01-13T22:09:12.346645+00:00 19994330.284999970347 28999999.993999999017 27869999.971000019461 3932971.121999979019 60322.923071350 2024-01-13T22:09:13.364665+00:00 19994330.287000000477 28999999.954999998212 27869999.986999988556 3926089.913000016939 60322.923082771 2024-01-13T22:09:14.351448+00:00 19994330.289000030607 29000000.043000001460 27869999.993999961764 3928070.081999986898 60322.923094373 2024-01-13T22:09:15.353847+00:00 19994330.289000030607 29000000.030999999493 27870000.026000019163 3930883.955000013113 60322.923105975 2024-01-13T22:09:16.356238+00:00 19994330.288999918848 28999999.973000001162 27869999.961000028998 3927250.029999970924 60322.923117576 2024-01-13T22:09:17.358586+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3928071.986000000965 60322.923128997 2024-01-13T22:09:18.345336+00:00 19994330.289000030607 29000000.008999999613 27869999.971000019461 3928433.962000011932 60322.923140780 2024-01-13T22:09:19.363350+00:00 19994330.284999970347 28999999.970999989659 27870000.016999959946 3926797.020000040997 60322.923152382 2024-01-13T22:09:20.365746+00:00 19994330.290000081062 29000000.046999990940 27870000.037999991328 3932394.015999972820 60322.923163802 2024-01-13T22:09:21.352530+00:00 19994330.287999991328 28999999.984000030905 27869999.963999990374 3931210.952000021935 60322.923175404 2024-01-13T22:09:22.354938+00:00 19994330.291000008583 28999999.967999991030 27869999.981000069529 3931661.071999967098 60322.923187006 2024-01-13T22:09:23.357336+00:00 19994330.288999918848 29000000.006999969482 27869999.981999989599 3929885.939999998081 60322.923198608 2024-01-13T22:09:24.359723+00:00 19994330.284000039101 29000000.017000019550 27870000.049000021070 3932275.988000034820 60322.923210029 2024-01-13T22:09:25.346493+00:00 19994330.291999939829 28999999.999000009149 27870000.001999970526 3928233.010999978054 60322.923221812 2024-01-13T22:09:26.364520+00:00 19994330.282000061125 28999999.986000001431 27869999.939000010490 3930196.046999990940 60322.923233232 2024-01-13T22:09:27.351296+00:00 19994330.291000008583 29000000.015999969095 27869999.993999961764 3923301.000000000000 60322.923244834 2024-01-13T22:09:28.353703+00:00 19994330.286999940872 28999999.967000011355 27870000.062999960035 3934373.004000008106 60322.923256436 2024-01-13T22:09:29.356105+00:00 19994330.291000008583 29000000.045000020415 27870000.029000040144 3927966.980000019073 60322.923268038 2024-01-13T22:09:30.358501+00:00 19994330.287000060081 28999999.962999999523 27869999.944000009447 3930930.043999969959 60322.923279640 2024-01-13T22:09:31.360895+00:00 19994330.287999991328 29000000.034999970347 27870000.001999970526 3921544.965000032913 60322.923291166 2024-01-13T22:09:32.356783+00:00 19994330.286000009626 29000000.001000050455 27870000.024000048637 3931304.054999948014 60322.923302844 2024-01-13T22:09:33.365688+00:00 19994330.286999940872 29000000.008000019938 27870000.013999938965 3933350.933000028133 60322.923314190 2024-01-13T22:09:34.345951+00:00 19994330.286000009626 28999999.935999989510 27869999.945000048727 3930867.032000004780 60322.923325972 2024-01-13T22:09:35.363980+00:00 19994330.289000030607 29000000.023999929428 27870000.024999979883 3925790.976999998093 60322.923337393 2024-01-13T22:09:36.350761+00:00 19994330.291999939829 29000000.034000039101 27869999.996999979019 3927165.050000011921 60322.923348995 2024-01-13T22:09:37.353161+00:00 19994330.289000030607 28999999.960000038147 27869999.958000060171 3933409.016999959946 60322.923360778 2024-01-13T22:09:38.371176+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3936070.994000018109 60322.923372198 2024-01-13T22:09:39.357950+00:00 19994330.284999970347 28999999.994000080973 27870000.019999999553 3932519.953999996185 60322.923383800 2024-01-13T22:09:40.360341+00:00 19994330.287000060081 28999999.997999910265 27869999.989000011235 3930166.044000030030 60322.923395221 2024-01-13T22:09:41.347114+00:00 19994330.286999940872 28999999.984000090510 27869999.984999999404 3933501.889999986161 60322.923407004 2024-01-13T22:09:42.365131+00:00 19994330.289000000805 29000000.031000021845 27870000.015999991447 3933020.084999979008 60322.923418425 2024-01-13T22:09:43.351908+00:00 19994330.291000001132 28999999.998999949545 27869999.988000009209 3929641.989000021946 60322.923430027 2024-01-13T22:09:44.354303+00:00 19994330.285999998450 28999999.991999980062 27870000.000000000000 3929051.976000010967 60322.923441628 2024-01-13T22:09:45.356695+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3931573.085999966133 60322.923453230 2024-01-13T22:09:46.359086+00:00 19994330.287999998778 29000000.041000008583 27870000.055999990553 3927719.957000017166 60322.923464832 2024-01-13T22:09:47.361483+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3930127.929000020027 60322.923476253 2024-01-13T22:09:48.348256+00:00 19994330.287999998778 29000000.014999989420 27869999.985000010580 3927620.062999964226 60322.923488036 2024-01-13T22:09:49.366280+00:00 19994330.287000000477 28999999.986999999732 27869999.964999970049 3927528.979000031948 60322.923499457 2024-01-13T22:09:50.353060+00:00 19994330.293999999762 28999999.999000001699 27870000.102000001818 3931968.060000001919 60322.923511059 2024-01-13T22:09:51.355457+00:00 19994330.284000009298 29000000.004000000656 27869999.913000050932 3931508.949000000954 60322.923522661 2024-01-13T22:09:52.357854+00:00 19994330.287999991328 29000000.013000000268 27870000.024999979883 3933866.984999955166 60322.923534262 2024-01-13T22:09:53.360248+00:00 19994330.289000000805 29000000.000000011176 27869999.989000018686 3929779.969000041019 60322.923545683 2024-01-13T22:09:54.347026+00:00 19994330.285999979824 28999999.997999999672 27870000.013999998569 3933124.046000003815 60322.923557285 2024-01-13T22:09:55.349421+00:00 19994330.289000000805 28999999.940999981016 27869999.971999999136 3931034.023999989033 60322.923569067 2024-01-13T22:09:56.367438+00:00 19994330.286000009626 29000000.068000018597 27870000.046000000089 3929788.983999968041 60322.923580489 2024-01-13T22:09:57.354224+00:00 19994330.291000008583 28999999.949999991804 27869999.962999999523 3931575.060000001919 60322.923592091 2024-01-13T22:09:58.356626+00:00 19994330.287000000477 29000000.049000021070 27870000.055999990553 3931363.887000023853 60322.923603692 2024-01-13T22:09:59.359018+00:00 19994330.287999991328 29000000.002999961376 27870000.003999948502 3927248.996999979019 60322.923615294 2024-01-13T22:10:00.361406+00:00 19994330.288999971002 28999999.995999988168 27869999.958000060171 3932132.040000020992 60322.923626715 2024-01-13T22:10:01.348181+00:00 19994330.285000029951 28999999.965000029653 27869999.962000008672 3927504.961000024807 60322.923638317 2024-01-13T22:10:02.350582+00:00 19994330.290000021458 29000000.018000010401 27870000.048999909312 3933774.112999976147 60322.923649919 2024-01-13T22:10:03.352979+00:00 19994330.285999950022 29000000.023999989033 27870000.011000040919 3933826.907999991905 60322.923661521 2024-01-13T22:10:04.355380+00:00 19994330.289000030607 29000000.003000020981 27870000.027000069618 3931247.055000007153 60322.923673122 2024-01-13T22:10:05.357777+00:00 19994330.287000000477 28999999.956999961287 27869999.947999950498 3925420.019999980927 60322.923684724 2024-01-13T22:10:06.360174+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3934053.818000019062 60322.923696326 2024-01-13T22:10:07.362567+00:00 19994330.287999991328 28999999.972999989986 27869999.973000049591 3929093.055000007153 60322.923707747 2024-01-13T22:10:08.349335+00:00 19994330.288000050932 29000000.008999940008 27869999.945999979973 3933709.084999979008 60322.923719530 2024-01-13T22:10:09.367362+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3933002.995999991894 60322.923730951 2024-01-13T22:10:10.354131+00:00 19994330.291000008583 29000000.012000080198 27870000.028000000864 3926758.992000042927 60322.923742552 2024-01-13T22:10:11.356533+00:00 19994330.286999940872 28999999.992999911308 27869999.978999968618 3927983.998999952804 60322.923754079 2024-01-13T22:10:12.352437+00:00 19994330.287000060081 28999999.996000051498 27869999.978999968618 3930763.098000050057 60322.923765756 2024-01-13T22:10:13.361345+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3929400.916999996174 60322.923777358 2024-01-13T22:10:14.363742+00:00 19994330.288999918848 28999999.964999910444 27869999.953999999911 3932039.041000009049 60322.923788885 2024-01-13T22:10:15.359629+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3928965.898999989033 60322.923800562 2024-01-13T22:10:16.368538+00:00 19994330.286000009626 28999999.998999949545 27869999.955999970436 3929968.055999993812 60322.923811907 2024-01-13T22:10:17.348812+00:00 19994330.289999961853 28999999.996999979019 27870000.057999998331 3930099.004000008106 60322.923823690 2024-01-13T22:10:18.366833+00:00 19994330.286000009626 29000000.009999990463 27869999.995999999344 3933182.983999968041 60322.923835111 2024-01-13T22:10:19.353607+00:00 19994330.289000030607 28999999.996000051498 27870000.014000009745 3932898.039000033867 60322.923846713 2024-01-13T22:10:20.355998+00:00 19994330.287999991328 28999999.973000049591 27869999.980999991298 3929293.933999956120 60322.923858134 2024-01-13T22:10:21.342771+00:00 19994330.291000008583 29000000.050999999046 27870000.021000009030 3930680.067000031006 60322.923869917 2024-01-13T22:10:22.360789+00:00 19994330.284999970347 28999999.941999908537 27869999.960999999195 3930979.935000001919 60322.923881519 2024-01-13T22:10:23.363191+00:00 19994330.287000060081 29000000.037999991328 27869999.997000008821 3926354.016999959946 60322.923892939 2024-01-13T22:10:24.349968+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3925878.981000065804 60322.923904722 2024-01-13T22:10:25.367988+00:00 19994330.286999940872 28999999.968000050634 27869999.970999989659 3924640.008000016212 60322.923916143 2024-01-13T22:10:26.354766+00:00 19994330.292000059038 28999999.997000001371 27869999.990000009537 3933516.084999918938 60322.923927745 2024-01-13T22:10:27.357159+00:00 19994330.284000039101 29000000.034000001848 27870000.013999998569 3927297.937000035774 60322.923939166 2024-01-13T22:10:28.343932+00:00 19994330.291999939829 28999999.999000001699 27870000.013000011444 3926420.026999949943 60322.923950949 2024-01-13T22:10:29.361948+00:00 19994330.287000060081 28999999.989000011235 27870000.005999978632 3930388.000000000000 60322.923962381 2024-01-13T22:10:30.349727+00:00 19994330.286999940872 29000000.018999978900 27869999.971999999136 3926468.876000047196 60322.923973983 2024-01-13T22:10:31.352129+00:00 19994330.289000030607 28999999.996000021696 27870000.017000019550 3925756.996000051033 60322.923985766 2024-01-13T22:10:32.370149+00:00 19994330.286000009626 28999999.968999978155 27869999.987999979407 3926433.085999966133 60322.923997187 2024-01-13T22:10:33.356921+00:00 19994330.284999970347 29000000.032000008970 27870000.019999980927 3932626.955999969970 60322.924008789 2024-01-13T22:10:34.359316+00:00 19994330.291000008583 28999999.946000009775 27869999.940000060946 3926863.080000042915 60322.924020209 2024-01-13T22:10:35.346089+00:00 19994330.291000008583 29000000.050999999046 27870000.047999981791 3932693.977999926079 60322.924031992 2024-01-13T22:10:36.364105+00:00 19994330.287000000477 28999999.958000000566 27869999.942999958992 3928816.935000061989 60322.924043413 2024-01-13T22:10:37.350886+00:00 19994330.287999998778 29000000.038999971002 27870000.059000018984 3927175.126999973785 60322.924055015 2024-01-13T22:10:38.353278+00:00 19994330.284000009298 28999999.972999989986 27869999.978999968618 3931206.942000031006 60322.924066617 2024-01-13T22:10:39.355677+00:00 19994330.291999999434 28999999.989000018686 27869999.979000091553 3924388.003999948967 60322.924078219 2024-01-13T22:10:40.358076+00:00 19994330.283999990672 29000000.013999998569 27870000.025999899954 3925905.991000055801 60322.924089820 2024-01-13T22:10:41.360470+00:00 19994330.289000000805 28999999.962999999523 27869999.971000079066 3931314.069999932777 60322.924101241 2024-01-13T22:10:42.347242+00:00 19994330.292000010610 29000000.064000010490 27870000.062999960035 3931171.871999979019 60322.924113024 2024-01-13T22:10:43.365258+00:00 19994330.285999979824 28999999.989000018686 27869999.955999970436 3931076.111000061035 60322.924124445 2024-01-13T22:10:44.352047+00:00 19994330.291999999434 28999999.982999920845 27869999.991999980062 3925198.914000033867 60322.924136047 2024-01-13T22:10:45.354452+00:00 19994330.286000009626 28999999.992000099272 27869999.993000030518 3929100.998999952804 60322.924147649 2024-01-13T22:10:46.356851+00:00 19994330.284000009298 29000000.009999990463 27870000.042999979109 3931494.970000029076 60322.924159251 2024-01-13T22:10:47.359251+00:00 19994330.287999991328 29000000.005999919027 27869999.973000049591 3927978.077000021935 60322.924170671 2024-01-13T22:10:48.346022+00:00 19994330.289000000805 28999999.974000100046 27869999.993999961764 3930743.973999977112 60322.924182273 2024-01-13T22:10:49.348414+00:00 19994330.290000021458 29000000.033999919891 27870000.012000080198 3927526.944999932777 60322.924194056 2024-01-13T22:10:50.366437+00:00 19994330.287999991328 29000000.009000059217 27870000.025999899954 3929249.111000061035 60322.924205477 2024-01-13T22:10:51.353207+00:00 19994330.288999971002 28999999.973999980837 27869999.946000099182 3929554.965999960899 60322.924217079 2024-01-13T22:10:52.355606+00:00 19994330.287000000477 29000000.024999979883 27870000.046999931335 3926605.994000076782 60322.924228680 2024-01-13T22:10:53.358002+00:00 19994330.285000029951 28999999.988000039011 27870000.001000050455 3932635.046000003815 60322.924240282 2024-01-13T22:10:54.360395+00:00 19994330.288999971002 29000000.005999919027 27869999.988999959081 3928630.939999938011 60322.924251809 2024-01-13T22:10:55.356280+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3932524.049000024796 60322.924263486 2024-01-13T22:10:56.365184+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3934378.932999968994 60322.924274832 2024-01-13T22:10:57.345453+00:00 19994330.284999970347 29000000.034999970347 27870000.046999998391 3930691.003000020981 60322.924286614 2024-01-13T22:10:58.363473+00:00 19994330.290000021458 28999999.912999991328 27869999.903999999166 3935476.098999977112 60322.924298216 2024-01-13T22:10:59.365874+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3930450.958999990951 60322.924309637 2024-01-13T22:11:00.352633+00:00 19994330.283999979496 29000000.031999949366 27870000.011999990791 3931342.917999982834 60322.924321239 2024-01-13T22:11:01.355029+00:00 19994330.289000030607 29000000.019000049680 27869999.983000010252 3928989.014999986161 60322.924332840 2024-01-13T22:11:02.357425+00:00 19994330.286000009626 28999999.986999988556 27869999.974000010639 3932428.030000091065 60322.924344442 2024-01-13T22:11:03.359822+00:00 19994330.289999961853 28999999.969999998808 27869999.988999988884 3935348.972999929916 60322.924355864 2024-01-13T22:11:04.346599+00:00 19994330.287000060081 29000000.037999998778 27870000.042000029236 3927484.958000063896 60322.924367646 2024-01-13T22:11:05.364621+00:00 19994330.290999889374 28999999.997000001371 27869999.986000001431 3929115.079999924172 60322.924379067 2024-01-13T22:11:06.351395+00:00 19994330.292000059038 29000000.010000009090 27870000.007999960333 3925419.065000057220 60322.924390669 2024-01-13T22:11:07.353794+00:00 19994330.281000021845 28999999.971999991685 27869999.943000018597 3933207.965999960899 60322.924402090 2024-01-13T22:11:08.340568+00:00 19994330.289999961853 28999999.995000001043 27870000.058000031859 3930234.047000051010 60322.924413872 2024-01-13T22:11:09.358588+00:00 19994330.287000060081 29000000.011000011116 27869999.961999949068 3926835.927999972831 60322.924425474 2024-01-13T22:11:10.360983+00:00 19994330.287999991328 29000000.034000009298 27870000.037000000477 3926327.065000057220 60322.924436895 2024-01-13T22:11:11.347761+00:00 19994330.289999961853 28999999.971999969333 27869999.962000008672 3927702.876999973785 60322.924448678 2024-01-13T22:11:12.365780+00:00 19994330.284999970347 29000000.019000019878 27870000.054000020027 3930318.023000001907 60322.924460099 2024-01-13T22:11:13.352559+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3931772.111999989022 60322.924471701 2024-01-13T22:11:14.354958+00:00 19994330.286000009626 28999999.966000020504 27870000.021000031382 3929476.919000030030 60322.924483122 2024-01-13T22:11:15.341729+00:00 19994330.287000060081 29000000.019999980927 27869999.959999918938 3927231.002999901772 60322.924494904 2024-01-13T22:11:16.359748+00:00 19994330.287999991328 29000000.000999990851 27870000.057999968529 3926635.030000091065 60322.924506325 2024-01-13T22:11:17.346522+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3930368.936999917030 60322.924517927 2024-01-13T22:11:18.348918+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3925980.042999982834 60322.924529710 2024-01-13T22:11:19.366941+00:00 19994330.292000059038 28999999.995000001043 27869999.981000069529 3929642.012000083923 60322.924541131 2024-01-13T22:11:20.353722+00:00 19994330.288999918848 28999999.981999989599 27869999.993999961764 3927577.873999952804 60322.924552733 2024-01-13T22:11:21.356120+00:00 19994330.281000021845 29000000.013000011444 27870000.075999978930 3931865.093000053894 60322.924564154 2024-01-13T22:11:22.342897+00:00 19994330.289999961853 28999999.977000001818 27869999.935000058264 3930013.995000004768 60322.924575937 2024-01-13T22:11:23.360907+00:00 19994330.287000060081 29000000.052999969572 27870000.032999988645 3926400.995000004768 60322.924587357 2024-01-13T22:11:24.347682+00:00 19994330.291999939829 28999999.962000008672 27869999.988000039011 3932839.972999929916 60322.924598959 2024-01-13T22:11:25.350078+00:00 19994330.286000009626 29000000.004000071436 27870000.023999929428 3926475.101000071038 60322.924610561 2024-01-13T22:11:26.352475+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3927771.042999982834 60322.924622163 2024-01-13T22:11:27.354874+00:00 19994330.287999991328 28999999.975000020117 27869999.979000091553 3933320.884999989998 60322.924633765 2024-01-13T22:11:28.357276+00:00 19994330.287999991328 29000000.001999970526 27869999.990999940783 3930039.021999955177 60322.924645367 2024-01-13T22:11:29.359673+00:00 19994330.287000060081 29000000.013999938965 27870000.049999948591 3926028.991999983788 60322.924656969 2024-01-13T22:11:30.362071+00:00 19994330.287999998778 29000000.014000058174 27869999.915000081062 3931370.026000022888 60322.924668389 2024-01-13T22:11:31.348836+00:00 19994330.285000000149 28999999.988999959081 27870000.088999990374 3931434.016000031959 60322.924679991 2024-01-13T22:11:32.351239+00:00 19994330.289999991655 29000000.001999970526 27869999.968999978155 3929019.965999960899 60322.924691593 2024-01-13T22:11:33.353642+00:00 19994330.285999998450 28999999.971000079066 27869999.970999959856 3934105.904999970924 60322.924703195 2024-01-13T22:11:34.356044+00:00 19994330.293000008911 29000000.037999991328 27870000.061000000685 3927989.998000026215 60322.924714722 2024-01-13T22:11:35.351935+00:00 19994330.287999991328 28999999.975999951363 27870000.010999999940 3928391.027000070084 60322.924726399 2024-01-13T22:11:36.360837+00:00 19994330.288000021130 29000000.019999980927 27869999.978999990970 3931264.122999907006 60322.924738000 2024-01-13T22:11:37.363235+00:00 19994330.285999979824 29000000.027000069618 27869999.958000000566 3929327.917000054847 60322.924749527 2024-01-13T22:11:38.359121+00:00 19994330.289000000805 28999999.962999939919 27870000.029999990016 3931779.965999960899 60322.924761129 2024-01-13T22:11:39.361514+00:00 19994330.284000009298 28999999.971000079066 27869999.969000011683 3927766.060000061989 60322.924772549 2024-01-13T22:11:40.348291+00:00 19994330.289000000805 29000000.050999999046 27870000.055999990553 3925492.018000007141 60322.924784151 2024-01-13T22:11:41.350686+00:00 19994330.290999978781 28999999.999000001699 27869999.987000018358 3929348.934000014793 60322.924795753 2024-01-13T22:11:42.353080+00:00 19994330.286000009626 28999999.971000008285 27869999.993999991566 3929030.009999989998 60322.924807355 2024-01-13T22:11:43.355474+00:00 19994330.290000021458 28999999.980999991298 27869999.956000000238 3930162.078999996185 60322.924818776 2024-01-13T22:11:44.342245+00:00 19994330.284999970347 29000000.007000010461 27870000.022999998182 3930165.018999934196 60322.924830559 2024-01-13T22:11:45.360261+00:00 19994330.287999991328 29000000.037999991328 27869999.999000009149 3931229.960000038147 60322.924842160 2024-01-13T22:11:46.362655+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3926343.093999981880 60322.924853581 2024-01-13T22:11:47.349433+00:00 19994330.290000021458 28999999.997000008821 27870000.010999981314 3932089.998000026215 60322.924865183 2024-01-13T22:11:48.351838+00:00 19994330.291000008583 28999999.986000001431 27870000.009999990463 3927377.853000044823 60322.924876785 2024-01-13T22:11:49.354237+00:00 19994330.286000009626 28999999.999999970198 27870000.002000030130 3930413.119999886025 60322.924888387 2024-01-13T22:11:50.356632+00:00 19994330.288999971002 29000000.011000040919 27870000.027000010014 3928942.934000014793 60322.924899808 2024-01-13T22:11:51.343411+00:00 19994330.287999991328 29000000.007999960333 27869999.997999969870 3924277.930000067223 60322.924911591 2024-01-13T22:11:52.361427+00:00 19994330.285000029951 29000000.030000030994 27869999.998000029474 3927047.059000014793 60322.924923012 2024-01-13T22:11:53.348199+00:00 19994330.288999971002 28999999.941999968141 27869999.965000029653 3930748.983999968041 60322.924934614 2024-01-13T22:11:54.350602+00:00 19994330.285000029951 29000000.047000050545 27870000.005999919027 3933925.995000004768 60322.924946396 2024-01-13T22:11:55.368629+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3930470.009999989998 60322.924957817 2024-01-13T22:11:56.355400+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3927149.016999959946 60322.924969419 2024-01-13T22:11:57.357795+00:00 19994330.289999961853 29000000.026000019163 27869999.997999910265 3931154.967000008095 60322.924980840 2024-01-13T22:11:58.344570+00:00 19994330.286000009626 28999999.937999960035 27869999.979000091553 3931203.975000023842 60322.924992623 2024-01-13T22:11:59.362589+00:00 19994330.284000039101 29000000.029000040144 27870000.014999989420 3927535.152999997139 60322.925004044 2024-01-13T22:12:00.349361+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3926891.866000055801 60322.925015645 2024-01-13T22:12:01.351759+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3927996.981999992859 60322.925027248 2024-01-13T22:12:02.354164+00:00 19994330.292000059038 28999999.991999980062 27870000.017999891192 3929547.013000010978 60322.925038849 2024-01-13T22:12:03.356567+00:00 19994330.284999970347 29000000.067999958992 27870000.050999999046 3928968.998999952804 60322.925050451 2024-01-13T22:12:04.358962+00:00 19994330.289000030607 28999999.978999968618 27869999.989000078291 3930513.100000023842 60322.925061872 2024-01-13T22:12:05.345730+00:00 19994330.288999918848 28999999.962000008672 27869999.965999960899 3925122.924000024796 60322.925073654 2024-01-13T22:12:06.363752+00:00 19994330.285000089556 28999999.999000068754 27869999.981000069529 3928381.075999975204 60322.925085076 2024-01-13T22:12:07.350529+00:00 19994330.288999918848 29000000.019999980927 27870000.028000000864 3933724.008000016212 60322.925096678 2024-01-13T22:12:08.352929+00:00 19994330.289000030607 29000000.047999981791 27870000.025999899954 3930218.990000010002 60322.925108279 2024-01-13T22:12:09.355324+00:00 19994330.287000060081 28999999.942999958992 27869999.952000018209 3933146.945999979973 60322.925119881 2024-01-13T22:12:10.357717+00:00 19994330.286000009626 29000000.014000058174 27869999.981000069529 3931581.003000020981 60322.925131302 2024-01-13T22:12:11.344481+00:00 19994330.289999961853 29000000.000000000000 27870000.008999940008 3927855.957999945153 60322.925142904 2024-01-13T22:12:12.346877+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3934510.003000020981 60322.925154686 2024-01-13T22:12:13.364901+00:00 19994330.285999890417 28999999.978000041097 27870000.013000000268 3927628.077000021935 60322.925166107 2024-01-13T22:12:14.351665+00:00 19994330.289000030607 29000000.006000038236 27870000.010999988765 3929599.018000007141 60322.925177709 2024-01-13T22:12:15.354061+00:00 19994330.286000009626 28999999.989999890327 27869999.967000011355 3927902.876999973785 60322.925189311 2024-01-13T22:12:16.356459+00:00 19994330.291000008583 28999999.981000069529 27870000.046999990940 3927510.965999960899 60322.925200913 2024-01-13T22:12:17.358848+00:00 19994330.286000009626 29000000.039000000805 27870000.000000011176 3934310.072999954224 60322.925212439 2024-01-13T22:12:18.354740+00:00 19994330.289999961853 28999999.973999999464 27869999.949999991804 3931600.082000017166 60322.925224116 2024-01-13T22:12:19.363632+00:00 19994330.290000081062 28999999.982999999076 27870000.035000000149 3928366.897000073921 60322.925235462 2024-01-13T22:12:20.343901+00:00 19994330.285999890417 29000000.035000000149 27869999.974000010639 3927024.042999982834 60322.925247245 2024-01-13T22:12:21.361917+00:00 19994330.291000008583 28999999.988999988884 27870000.010000020266 3933233.907999991905 60322.925258846 2024-01-13T22:12:22.364317+00:00 19994330.287000060081 29000000.013999998569 27870000.027000010014 3927730.044000030030 60322.925270267 2024-01-13T22:12:23.351100+00:00 19994330.284000001848 28999999.993000000715 27869999.982999980450 3929037.000000000000 60322.925281869 2024-01-13T22:12:24.353496+00:00 19994330.291000001132 29000000.025000009686 27870000.011999960989 3928693.099999905098 60322.925293471 2024-01-13T22:12:25.355887+00:00 19994330.285999998450 28999999.974000010639 27870000.021000031382 3929694.977000116836 60322.925305073 2024-01-13T22:12:26.358285+00:00 19994330.287999998778 29000000.003999978304 27869999.980000019073 3932168.950999975204 60322.925316494 2024-01-13T22:12:27.345059+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3932874.018999934196 60322.925328276 2024-01-13T22:12:28.363080+00:00 19994330.289000000805 28999999.999000009149 27869999.984000030905 3936259.975000023842 60322.925339697 2024-01-13T22:12:29.349858+00:00 19994330.285999998450 29000000.022999998182 27870000.000999990851 3931237.047999978065 60322.925351299 2024-01-13T22:12:30.352259+00:00 19994330.288000021130 28999999.995000001043 27869999.987999979407 3936618.957000017166 60322.925362901 2024-01-13T22:12:31.354663+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3929463.952000021935 60322.925374503 2024-01-13T22:12:32.357055+00:00 19994330.289999991655 28999999.946999970824 27870000.014999989420 3934358.093999981880 60322.925386105 2024-01-13T22:12:33.359449+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3932538.059000014793 60322.925397526 2024-01-13T22:12:34.346227+00:00 19994330.285000000149 29000000.008000019938 27870000.025000099093 3932580.866999983788 60322.925409309 2024-01-13T22:12:35.364246+00:00 19994330.286000009626 28999999.986000061035 27869999.985999941826 3927759.011000037193 60322.925420729 2024-01-13T22:12:36.351026+00:00 19994330.289999991655 29000000.035999890417 27869999.995000001043 3930856.079999924172 60322.925432331 2024-01-13T22:12:37.353428+00:00 19994330.286000009626 29000000.040000081062 27870000.057999968529 3936965.050000071991 60322.925443752 2024-01-13T22:12:38.340200+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3932862.845000029076 60322.925455535 2024-01-13T22:12:39.358214+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3929349.011999965180 60322.925467137 2024-01-13T22:12:40.360612+00:00 19994330.296000000089 28999999.983999971300 27869999.987999919802 3936467.006999969017 60322.925478558 2024-01-13T22:12:41.347384+00:00 19994330.284999970347 28999999.968000050634 27870000.016000028700 3925997.992999999784 60322.925490340 2024-01-13T22:12:42.365401+00:00 19994330.287000000477 29000000.018999930471 27870000.006999969482 3930158.023000000045 60322.925501761 2024-01-13T22:12:43.352183+00:00 19994330.288000050932 29000000.001000050455 27869999.977000001818 3927189.106999999844 60322.925513363 2024-01-13T22:12:44.354585+00:00 19994330.287999991328 29000000.028000000864 27870000.048000101000 3926397.890000001062 60322.925524784 2024-01-13T22:12:45.341365+00:00 19994330.284999970347 28999999.952000018209 27869999.946999911219 3928287.081999999005 60322.925536567 2024-01-13T22:12:46.359382+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3930973.881000000983 60322.925547988 2024-01-13T22:12:47.346158+00:00 19994330.294000029564 29000000.023999929428 27869999.998000029474 3930789.055999998003 60322.925559590 2024-01-13T22:12:48.348554+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3933640.982000000775 60322.925571372 2024-01-13T22:12:49.366575+00:00 19994330.288999971002 28999999.996000051498 27869999.985999941826 3928212.046999997925 60322.925582794 2024-01-13T22:12:50.353355+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3930743.980999999214 60322.925594395 2024-01-13T22:12:51.355748+00:00 19994330.287000060081 28999999.990999940783 27869999.973000001162 3926154.270000002813 60322.925605997 2024-01-13T22:12:52.358149+00:00 19994330.286999940872 28999999.995000001043 27870000.008000001311 3930802.686999998987 60322.925617599 2024-01-13T22:12:53.360549+00:00 19994330.287999991328 28999999.983000040054 27869999.934999991208 3929666.039000004996 60322.925629020 2024-01-13T22:12:54.347319+00:00 19994330.293000098318 29000000.004999998957 27870000.032000008970 3929504.907999999821 60322.925640622 2024-01-13T22:12:55.349715+00:00 19994330.284999970347 28999999.986999999732 27869999.986999988556 3931394.082999996841 60322.925652224 2024-01-13T22:12:56.352105+00:00 19994330.289000030607 29000000.010000001639 27869999.982000019401 3933013.016000003088 60322.925663825 2024-01-13T22:12:57.354504+00:00 19994330.288999918848 29000000.003000009805 27870000.042999979109 3930751.967000000179 60322.925675352 2024-01-13T22:12:58.350399+00:00 19994330.286000009626 29000000.045000001788 27870000.048999991268 3927741.049000001978 60322.925687029 2024-01-13T22:12:59.359300+00:00 19994330.287000060081 28999999.971999999136 27869999.930000010878 3924112.908999993932 60322.925698631 2024-01-13T22:13:00.361673+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3925080.056999995839 60322.925710157 2024-01-13T22:13:01.357566+00:00 19994330.291999939829 29000000.005999978632 27869999.991000000387 3929609.951000005007 60322.925721759 2024-01-13T22:13:02.359967+00:00 19994330.289999961853 28999999.962999999523 27869999.968999978155 3928410.089000002015 60322.925733180 2024-01-13T22:13:03.346742+00:00 19994330.287000060081 29000000.039000030607 27870000.037000000477 3927522.004999995232 60322.925744782 2024-01-13T22:13:04.349142+00:00 19994330.291999939829 28999999.993999961764 27870000.005999978632 3932221.994000003207 60322.925756384 2024-01-13T22:13:05.351543+00:00 19994330.281000021845 28999999.961000028998 27869999.953999999911 3928497.937000005972 60322.925767985 2024-01-13T22:13:06.353940+00:00 19994330.287000060081 29000000.020999971777 27870000.016000028700 3926434.053999990225 60322.925779587 2024-01-13T22:13:07.356338+00:00 19994330.288999918848 28999999.992000039667 27870000.028000000864 3931381.914000004996 60322.925791189 2024-01-13T22:13:08.358731+00:00 19994330.290000081062 29000000.019999980927 27870000.013999998569 3929955.083000003826 60322.925802791 2024-01-13T22:13:09.361125+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3928239.929999991786 60322.925814212 2024-01-13T22:13:10.347895+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3928409.120000004768 60322.925825814 2024-01-13T22:13:11.350298+00:00 19994330.289000030607 29000000.020000040531 27869999.975999951363 3924866.864999995101 60322.925837415 2024-01-13T22:13:12.352701+00:00 19994330.284999970347 29000000.013999998569 27870000.014000058174 3928829.060000001919 60322.925849017 2024-01-13T22:13:13.355096+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3923987.119000003207 60322.925860438 2024-01-13T22:13:14.341866+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3928437.870000004768 60322.925872221 2024-01-13T22:13:15.359885+00:00 19994330.284999970347 29000000.021999958903 27870000.057000041008 3929810.017999991775 60322.925883642 2024-01-13T22:13:16.346664+00:00 19994330.289999961853 28999999.968000050634 27869999.993999961764 3930078.935999989975 60322.925895244 2024-01-13T22:13:17.349065+00:00 19994330.287999998778 28999999.977999929339 27869999.947000030428 3933037.064000010025 60322.925906846 2024-01-13T22:13:18.351466+00:00 19994330.287999998778 29000000.035000089556 27870000.036999940872 3928320.930999993812 60322.925918448 2024-01-13T22:13:19.353868+00:00 19994330.285999998450 28999999.985999941826 27869999.976000070572 3928833.959000021219 60322.925930049 2024-01-13T22:13:20.356269+00:00 19994330.288000009954 28999999.983999971300 27870000.001999970526 3924675.057999997865 60322.925941471 2024-01-13T22:13:21.343042+00:00 19994330.286999989301 29000000.036000009626 27870000.054999951273 3929910.980999975931 60322.925953253 2024-01-13T22:13:22.361056+00:00 19994330.289000000805 28999999.999000068754 27869999.952000018209 3929762.066000015009 60322.925964674 2024-01-13T22:13:23.347827+00:00 19994330.285999998450 28999999.990999940783 27869999.988000039011 3928226.935999989975 60322.925976275 2024-01-13T22:13:24.350225+00:00 19994330.289000000805 29000000.001000050455 27870000.022999998182 3932398.127000004053 60322.925988059 2024-01-13T22:13:25.368247+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3932263.999000012875 60322.925999479 2024-01-13T22:13:26.355023+00:00 19994330.287999991328 29000000.006999969482 27869999.936999920756 3930374.884000002872 60322.926011081 2024-01-13T22:13:27.357423+00:00 19994330.284000009298 28999999.947000030428 27869999.968999978155 3927615.987999976147 60322.926022502 2024-01-13T22:13:28.344198+00:00 19994330.287999991328 29000000.050999999046 27870000.041000008583 3932008.018000007141 60322.926034285 2024-01-13T22:13:29.362216+00:00 19994330.287000000477 29000000.032999988645 27870000.024000048637 3928476.939999998081 60322.926045706 2024-01-13T22:13:30.348987+00:00 19994330.287999991328 28999999.990000009537 27869999.989999998361 3931846.142000020016 60322.926057308 2024-01-13T22:13:31.351381+00:00 19994330.291000008583 29000000.002999998629 27870000.037999998778 3930659.988999993075 60322.926068909 2024-01-13T22:13:32.353778+00:00 19994330.289000030607 28999999.986999999732 27869999.960000008345 3931438.962999999989 60322.926080511 2024-01-13T22:13:33.356173+00:00 19994330.288999971002 28999999.980000000447 27869999.986000001431 3929997.916000009049 60322.926091932 2024-01-13T22:13:34.342942+00:00 19994330.285000029951 29000000.019999999553 27870000.043000001460 3932808.061999977101 60322.926103534 2024-01-13T22:13:35.345335+00:00 19994330.288999971002 28999999.998000010848 27869999.988000009209 3926804.939999998081 60322.926115317 2024-01-13T22:13:36.363363+00:00 19994330.287999991328 28999999.960999999195 27869999.931999981403 3933533.129000008106 60322.926126738 2024-01-13T22:13:37.350130+00:00 19994330.287000000477 29000000.019999980927 27870000.083000000566 3930209.942000002135 60322.926138340 2024-01-13T22:13:38.352527+00:00 19994330.287000000477 29000000.015999998897 27869999.929000020027 3927608.039999992121 60322.926149941 2024-01-13T22:13:39.354929+00:00 19994330.291999999434 28999999.969000011683 27870000.001999970526 3926283.992000014056 60322.926161543 2024-01-13T22:13:40.357333+00:00 19994330.287000000477 29000000.033000018448 27870000.022000011057 3927231.025999993086 60322.926173070 2024-01-13T22:13:41.353223+00:00 19994330.286000009626 29000000.002999961376 27870000.022000011057 3927605.038000016939 60322.926184671 2024-01-13T22:13:42.355622+00:00 19994330.287000000477 28999999.971000019461 27870000.018999990076 3927438.893999993801 60322.926196093 2024-01-13T22:13:43.342400+00:00 19994330.287000000477 29000000.018999990076 27869999.959999978542 3924443.965999991167 60322.926207694 2024-01-13T22:13:44.344796+00:00 19994330.287999991328 28999999.970000028610 27870000.007000029087 3925918.143999993801 60322.926219477 2024-01-13T22:13:45.362818+00:00 19994330.289000030607 29000000.038999971002 27870000.037000000477 3929977.875000000000 60322.926230898 2024-01-13T22:13:46.349597+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3927602.097000002861 60322.926242500 2024-01-13T22:13:47.352003+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3935284.973000019789 60322.926254102 2024-01-13T22:13:48.354400+00:00 19994330.287000060081 28999999.943999949843 27869999.946999970824 3929004.956999986898 60322.926265704 2024-01-13T22:13:49.356796+00:00 19994330.284999970347 29000000.065000001341 27870000.019000049680 3925619.065999985207 60322.926277125 2024-01-13T22:13:50.343568+00:00 19994330.287000060081 28999999.967000011355 27870000.018000010401 3927221.970000029076 60322.926288726 2024-01-13T22:13:51.345959+00:00 19994330.288999918848 29000000.026000019163 27870000.021999958903 3927875.976000010967 60322.926300328 2024-01-13T22:13:52.348355+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3927571.006999969017 60322.926311930 2024-01-13T22:13:53.350755+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3929184.986000000965 60322.926323532 2024-01-13T22:13:54.353151+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3930358.003000020981 60322.926335134 2024-01-13T22:13:55.355554+00:00 19994330.287000060081 28999999.997000098228 27869999.971000079066 3932077.009000002872 60322.926346736 2024-01-13T22:13:56.357955+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3926870.993999958038 60322.926358157 2024-01-13T22:13:57.344731+00:00 19994330.286999940872 28999999.998999949545 27869999.998000029474 3928636.951000034809 60322.926369939 2024-01-13T22:13:58.362749+00:00 19994330.287000060081 29000000.016999959946 27870000.016000028700 3923969.069999992847 60322.926381360 2024-01-13T22:13:59.349525+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3932448.959999979008 60322.926392962 2024-01-13T22:14:00.351908+00:00 19994330.291000008583 29000000.019999980927 27870000.083999991417 3934071.956000030041 60322.926404383 2024-01-13T22:14:01.338685+00:00 19994330.287999991328 28999999.968000050634 27869999.945999979973 3927659.051999986172 60322.926416166 2024-01-13T22:14:02.356702+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3924451.995000004768 60322.926427768 2024-01-13T22:14:03.359103+00:00 19994330.287000060081 28999999.980000019073 27870000.011999960989 3930439.087999999989 60322.926439188 2024-01-13T22:14:04.345879+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3925210.946999967098 60322.926450971 2024-01-13T22:14:05.363898+00:00 19994330.287999991328 29000000.026999950409 27870000.027000069618 3927735.048000038136 60322.926462392 2024-01-13T22:14:06.350673+00:00 19994330.287000060081 28999999.986000061035 27870000.022999998182 3928942.930999993812 60322.926473994 2024-01-13T22:14:07.353068+00:00 19994330.289999961853 28999999.972999930382 27869999.968999978155 3929886.981999992859 60322.926485415 2024-01-13T22:14:08.339843+00:00 19994330.291000008583 29000000.043000001460 27870000.008999999613 3933506.004000008106 60322.926497198 2024-01-13T22:14:09.357859+00:00 19994330.286000009626 28999999.969000000507 27869999.995999999344 3930193.977999985218 60322.926508619 2024-01-13T22:14:10.344627+00:00 19994330.289000030607 28999999.995999988168 27869999.996000010520 3930229.988000034820 60322.926520220 2024-01-13T22:14:11.347029+00:00 19994330.289000000805 29000000.022999998182 27870000.015999998897 3932076.051999986172 60322.926532003 2024-01-13T22:14:12.365045+00:00 19994330.285000000149 29000000.015000019222 27870000.019999999553 3930000.978999971878 60322.926543424 2024-01-13T22:14:13.351817+00:00 19994330.287999998778 28999999.966999981552 27869999.953000009060 3931960.054000020027 60322.926555025 2024-01-13T22:14:14.354218+00:00 19994330.287999998778 28999999.999000009149 27869999.995999988168 3931738.024999976158 60322.926566447 2024-01-13T22:14:15.340997+00:00 19994330.285999998450 28999999.981000009924 27870000.005999978632 3927184.910000026226 60322.926578229 2024-01-13T22:14:16.359022+00:00 19994330.289999991655 29000000.043999999762 27870000.025000009686 3928439.988999962807 60322.926589651 2024-01-13T22:14:17.345797+00:00 19994330.289999991655 28999999.974999990314 27869999.981999989599 3931079.063000022899 60322.926601253 2024-01-13T22:14:18.348193+00:00 19994330.285000029951 29000000.013000011444 27869999.995999988168 3929644.972999989986 60322.926612854 2024-01-13T22:14:19.350594+00:00 19994330.285999979824 29000000.013999998569 27870000.015000049025 3932492.018000007141 60322.926624456 2024-01-13T22:14:20.352992+00:00 19994330.291999999434 28999999.996999979019 27869999.989999949932 3927793.000999987125 60322.926636058 2024-01-13T22:14:21.355393+00:00 19994330.285000000149 28999999.974000040442 27869999.965000029653 3927527.032999991905 60322.926647660 2024-01-13T22:14:22.357802+00:00 19994330.289000000805 29000000.022999998182 27870000.059999998659 3924882.877000033855 60322.926659262 2024-01-13T22:14:23.360199+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3934214.078000009060 60322.926670788 2024-01-13T22:14:24.356092+00:00 19994330.291999999434 29000000.005999978632 27869999.971999939531 3925643.027000010014 60322.926682390 2024-01-13T22:14:25.358488+00:00 19994330.286000009626 28999999.980000019073 27869999.973000049591 3923302.990999997128 60322.926693811 2024-01-13T22:14:26.345262+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3926360.967999995220 60322.926705413 2024-01-13T22:14:27.347657+00:00 19994330.289999961853 29000000.034000039101 27869999.999000009149 3926858.996999979019 60322.926717015 2024-01-13T22:14:28.350061+00:00 19994330.288000050932 29000000.002999901772 27869999.986999988556 3927567.014999986161 60322.926728616 2024-01-13T22:14:29.352463+00:00 19994330.285999950022 28999999.986999988556 27870000.021999958903 3926092.939999998081 60322.926740218 2024-01-13T22:14:30.354854+00:00 19994330.288000050932 28999999.995000001043 27870000.022000070661 3931185.979000031948 60322.926751820 2024-01-13T22:14:31.357251+00:00 19994330.291999999434 29000000.006000038236 27869999.970000028610 3928920.120999991894 60322.926763422 2024-01-13T22:14:32.359642+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3929950.924000024796 60322.926774843 2024-01-13T22:14:33.346416+00:00 19994330.283999979496 29000000.019000049680 27870000.085000038147 3927359.049999951851 60322.926786445 2024-01-13T22:14:34.348814+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3927667.944000006188 60322.926798047 2024-01-13T22:14:35.351213+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3929054.972999989986 60322.926809648 2024-01-13T22:14:36.353611+00:00 19994330.287000000477 28999999.964999910444 27869999.998999949545 3926911.064999998081 60322.926821069 2024-01-13T22:14:37.340388+00:00 19994330.286999940872 28999999.987000111490 27869999.994000080973 3927884.011000037193 60322.926832852 2024-01-13T22:14:38.358410+00:00 19994330.293000098318 29000000.060999989510 27870000.032999988645 3924587.107999979984 60322.926844454 2024-01-13T22:14:39.360806+00:00 19994330.285999890417 28999999.931999921799 27869999.916000008583 3931733.829999982845 60322.926855875 2024-01-13T22:14:40.347584+00:00 19994330.286000009626 29000000.024000048637 27870000.061999920756 3927782.092000008095 60322.926867477 2024-01-13T22:14:41.349979+00:00 19994330.287999991328 29000000.008999940008 27869999.999000068754 3927045.975000023842 60322.926879079 2024-01-13T22:14:42.352383+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3928702.962999999989 60322.926890681 2024-01-13T22:14:43.354780+00:00 19994330.289999961853 28999999.991000059992 27869999.965999960899 3931041.052999972831 60322.926902101 2024-01-13T22:14:44.341558+00:00 19994330.287000060081 28999999.980999950320 27870000.037000060081 3929486.026000022888 60322.926913884 2024-01-13T22:14:45.359576+00:00 19994330.289999961853 29000000.041000001132 27870000.013999938965 3929033.907000004780 60322.926925305 2024-01-13T22:14:46.346347+00:00 19994330.287999991328 28999999.960999999195 27869999.998000029474 3925533.034999967087 60322.926936907 2024-01-13T22:14:47.348740+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3926205.007000029087 60322.926948689 2024-01-13T22:14:48.366765+00:00 19994330.287999991328 29000000.021000009030 27870000.013000000268 3926070.059000014793 60322.926960111 2024-01-13T22:14:49.353549+00:00 19994330.282999988645 28999999.959999989718 27869999.956999998540 3922984.935000001919 60322.926971712 2024-01-13T22:14:50.355950+00:00 19994330.290000081062 29000000.046999990940 27870000.057999998331 3930605.020999968052 60322.926983133 2024-01-13T22:14:51.342722+00:00 19994330.286999940872 28999999.971000019461 27869999.947999998927 3926561.924000024796 60322.926994916 2024-01-13T22:14:52.360739+00:00 19994330.291000008583 28999999.979999989271 27869999.993999991566 3930782.080999969970 60322.927006337 2024-01-13T22:14:53.347513+00:00 19994330.289000030607 29000000.046000000089 27870000.041000008583 3930562.972000002861 60322.927017939 2024-01-13T22:14:54.349908+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3931385.953000009060 60322.927029541 2024-01-13T22:14:55.352309+00:00 19994330.289999961853 28999999.995000001043 27869999.997000008821 3927339.054000020027 60322.927041142 2024-01-13T22:14:56.354707+00:00 19994330.284000039101 28999999.981000009924 27869999.934999998659 3925771.956999958027 60322.927052744 2024-01-13T22:14:57.357111+00:00 19994330.286000009626 29000000.045000020415 27870000.024999979883 3929821.112000048161 60322.927064165 2024-01-13T22:14:58.343886+00:00 19994330.289000030607 29000000.037000000477 27870000.059999998659 3928082.000999927986 60322.927075948 2024-01-13T22:14:59.361911+00:00 19994330.291000008583 28999999.975999951363 27869999.971000019461 3927387.953999996185 60322.927087369 2024-01-13T22:15:00.348671+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3925688.936000109185 60322.927098971 2024-01-13T22:15:01.351071+00:00 19994330.288999918848 28999999.945999979973 27869999.991000000387 3928864.006999969017 60322.927110572 2024-01-13T22:15:02.353468+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3927428.027999997139 60322.927122174 2024-01-13T22:15:03.355874+00:00 19994330.286999940872 29000000.003999948502 27870000.003000020981 3928165.934999942780 60322.927133701 2024-01-13T22:15:04.351768+00:00 19994330.285000089556 29000000.036000009626 27870000.009999990463 3927716.044000030030 60322.927145303 2024-01-13T22:15:05.354170+00:00 19994330.285999998450 28999999.983000040054 27869999.977000061423 3931541.000000000000 60322.927156980 2024-01-13T22:15:06.363076+00:00 19994330.291999999434 28999999.986000061035 27870000.011999960989 3928718.032000064850 60322.927168326 2024-01-13T22:15:07.343343+00:00 19994330.289000000805 28999999.989999890327 27870000.008999940008 3930098.000999927986 60322.927180109 2024-01-13T22:15:08.361362+00:00 19994330.290000010282 29000000.008000019938 27870000.000000000000 3927068.976000071038 60322.927191529 2024-01-13T22:15:09.348136+00:00 19994330.285999998450 29000000.019999980927 27869999.958999991417 3926191.042999982834 60322.927203131 2024-01-13T22:15:10.350534+00:00 19994330.285000000149 28999999.981000069529 27870000.033000111580 3928457.967000008095 60322.927214733 2024-01-13T22:15:11.352934+00:00 19994330.289000000805 28999999.995999928564 27869999.977999929339 3922428.102999926079 60322.927226335 2024-01-13T22:15:12.355329+00:00 19994330.287999991328 28999999.966000080109 27870000.018000010401 3928516.902000070084 60322.927237756 2024-01-13T22:15:13.342101+00:00 19994330.288000021130 29000000.026000019163 27869999.976000070572 3932150.955999969970 60322.927249358 2024-01-13T22:15:14.344497+00:00 19994330.287999991328 28999999.965999960899 27869999.990999940783 3925007.082999945153 60322.927261140 2024-01-13T22:15:15.362515+00:00 19994330.291999999434 29000000.014999989420 27869999.955999970436 3927218.976999998093 60322.927272561 2024-01-13T22:15:16.349297+00:00 19994330.285000000149 29000000.022999998182 27870000.065999981016 3922809.014000058174 60322.927284163 2024-01-13T22:15:17.351699+00:00 19994330.290000021458 29000000.006999969482 27869999.984000090510 3925982.023000001907 60322.927295765 2024-01-13T22:15:18.354099+00:00 19994330.286000009626 29000000.022000070661 27870000.008999940008 3928478.062000035774 60322.927307367 2024-01-13T22:15:19.356496+00:00 19994330.287000000477 29000000.013000011444 27870000.039000030607 3924656.870000004768 60322.927318788 2024-01-13T22:15:20.343272+00:00 19994330.288999971002 28999999.939000010490 27869999.950999978930 3925580.157999991905 60322.927330390 2024-01-13T22:15:21.345666+00:00 19994330.287000000477 29000000.022999878973 27870000.037999991328 3927970.893000007141 60322.927341992 2024-01-13T22:15:22.348064+00:00 19994330.288999971002 28999999.988000001758 27869999.953000068665 3927795.954999924172 60322.927353594 2024-01-13T22:15:23.350464+00:00 19994330.288000050932 29000000.000999998301 27870000.024999979883 3925005.965000032913 60322.927365195 2024-01-13T22:15:24.352864+00:00 19994330.287000000477 29000000.008999999613 27869999.980999950320 3924916.011999965180 60322.927376797 2024-01-13T22:15:25.355262+00:00 19994330.287999991328 29000000.004999998957 27870000.041000001132 3928083.000000000000 60322.927388399 2024-01-13T22:15:26.357656+00:00 19994330.287000000477 29000000.035000000149 27870000.037999998778 3924037.013000010978 60322.927399820 2024-01-13T22:15:27.344428+00:00 19994330.287999991328 28999999.948000010103 27869999.936000000685 3927517.090999960899 60322.927411602 2024-01-13T22:15:28.362449+00:00 19994330.287999991328 29000000.062000010163 27870000.059000000358 3926830.927000045776 60322.927423024 2024-01-13T22:15:29.349229+00:00 19994330.286000009626 28999999.942000001669 27869999.953999999911 3933188.018000007141 60322.927434625 2024-01-13T22:15:30.351624+00:00 19994330.294000029564 29000000.017999980599 27870000.000000000000 3925239.008000016212 60322.927446046 2024-01-13T22:15:31.338401+00:00 19994330.287999991328 28999999.974999990314 27869999.992000009865 3927159.036000012886 60322.927457829 2024-01-13T22:15:32.356422+00:00 19994330.284999970347 29000000.012000020593 27869999.981999989599 3926284.907999991905 60322.927469430 2024-01-13T22:15:33.358811+00:00 19994330.287000060081 29000000.037000000477 27870000.064000010490 3931049.085000038147 60322.927480852 2024-01-13T22:15:34.345580+00:00 19994330.288999918848 28999999.972999989986 27869999.959999978542 3930058.944999932777 60322.927492634 2024-01-13T22:15:35.363592+00:00 19994330.291000008583 29000000.010999981314 27869999.981000009924 3924857.021000028122 60322.927504055 2024-01-13T22:15:36.350367+00:00 19994330.284000039101 29000000.004000011832 27870000.049000021070 3929176.011000037193 60322.927515657 2024-01-13T22:15:37.352765+00:00 19994330.291999939829 28999999.980000019073 27869999.950999978930 3929790.976999998093 60322.927527078 2024-01-13T22:15:38.339540+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3926818.916999936104 60322.927538861 2024-01-13T22:15:39.357566+00:00 19994330.287000060081 29000000.041000008583 27870000.040000021458 3930206.090000032913 60322.927550281 2024-01-13T22:15:40.344337+00:00 19994330.287999991328 28999999.977999988943 27869999.946999970824 3923322.942999958992 60322.927561884 2024-01-13T22:15:41.346737+00:00 19994330.286999940872 28999999.991000059992 27870000.018999990076 3924499.065000057220 60322.927573666 2024-01-13T22:15:42.364754+00:00 19994330.289000030607 29000000.011999960989 27870000.015000049025 3932864.995999931823 60322.927585087 2024-01-13T22:15:43.351521+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3929680.004000068177 60322.927596689 2024-01-13T22:15:44.353923+00:00 19994330.290000081062 28999999.990000009537 27869999.975999951363 3927306.042999982834 60322.927608215 2024-01-13T22:15:45.349815+00:00 19994330.286999940872 29000000.025999899954 27870000.014000058174 3928466.008999944199 60322.927619893 2024-01-13T22:15:46.358724+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3927625.934000014793 60322.927631238 2024-01-13T22:15:47.338992+00:00 19994330.287999991328 28999999.971999999136 27869999.970999959856 3929441.070000051986 60322.927643021 2024-01-13T22:15:48.357016+00:00 19994330.284000039101 29000000.040000081062 27870000.034000039101 3926782.871999979019 60322.927654442 2024-01-13T22:15:49.343797+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3926086.074999928009 60322.927666044 2024-01-13T22:15:50.346198+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3926675.980000019073 60322.927677826 2024-01-13T22:15:51.364220+00:00 19994330.291999939829 28999999.971000079066 27869999.985000010580 3929808.070999979973 60322.927689248 2024-01-13T22:15:52.351002+00:00 19994330.287999991328 29000000.015999909490 27870000.022999998182 3929630.892000079155 60322.927700849 2024-01-13T22:15:53.353399+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3927801.083999990951 60322.927712271 2024-01-13T22:15:54.340171+00:00 19994330.285000089556 29000000.022999998182 27870000.008000019938 3930792.919999957085 60322.927724053 2024-01-13T22:15:55.358187+00:00 19994330.284999970347 28999999.971999999136 27869999.964999910444 3922334.037999988068 60322.927735474 2024-01-13T22:15:56.344963+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3930375.979000092018 60322.927747076 2024-01-13T22:15:57.347363+00:00 19994330.291000008583 28999999.988000039011 27870000.000000000000 3926943.026999949943 60322.927758678 2024-01-13T22:15:58.349759+00:00 19994330.285999998450 29000000.000000000000 27870000.036999940872 3928781.955999969970 60322.927770279 2024-01-13T22:15:59.352157+00:00 19994330.289000000805 28999999.991999998689 27870000.002000089735 3926454.044000030030 60322.927781881 2024-01-13T22:16:00.354546+00:00 19994330.289999999106 29000000.050000000745 27869999.992999911308 3928667.000000000000 60322.927793483 2024-01-13T22:16:01.356937+00:00 19994330.285999998450 28999999.964999999851 27869999.994000080973 3924813.970000029076 60322.927805085 2024-01-13T22:16:02.359331+00:00 19994330.287999998778 28999999.996000010520 27870000.022999998182 3928690.019999980927 60322.927816506 2024-01-13T22:16:03.346103+00:00 19994330.285999998450 28999999.995000001043 27869999.934999939054 3930082.995000004768 60322.927828108 2024-01-13T22:16:04.348503+00:00 19994330.288000021130 29000000.003999978304 27870000.010000001639 3931803.039000033867 60322.927839709 2024-01-13T22:16:05.350902+00:00 19994330.289999991655 29000000.001000020653 27870000.030999999493 3926467.886999965180 60322.927851311 2024-01-13T22:16:06.353302+00:00 19994330.287000000477 29000000.030999988317 27870000.015999998897 3929246.054999948014 60322.927862733 2024-01-13T22:16:07.340078+00:00 19994330.287999991328 28999999.947000000626 27869999.936000000685 3930751.037999988068 60322.927874515 2024-01-13T22:16:08.358100+00:00 19994330.286000009626 28999999.997999999672 27870000.013000000268 3931108.069000006188 60322.927886117 2024-01-13T22:16:09.360500+00:00 19994330.289000000805 29000000.037000000477 27869999.991000000387 3928360.981999992859 60322.927897538 2024-01-13T22:16:10.347283+00:00 19994330.285999979824 28999999.967999991030 27870000.006999999285 3927817.879999995232 60322.927909140 2024-01-13T22:16:11.349687+00:00 19994330.287999991328 28999999.993000030518 27869999.978000018746 3927768.056000113022 60322.927920742 2024-01-13T22:16:12.352084+00:00 19994330.291999999434 29000000.027000010014 27869999.984999980778 3922209.993999958038 60322.927932343 2024-01-13T22:16:13.354484+00:00 19994330.287000000477 28999999.991999980062 27870000.026000019163 3927012.072000027169 60322.927943764 2024-01-13T22:16:14.341255+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3927062.867999910843 60322.927955547 2024-01-13T22:16:15.359274+00:00 19994330.288999971002 29000000.017999950796 27870000.031000021845 3921990.100000023842 60322.927966968 2024-01-13T22:16:16.346044+00:00 19994330.286000009626 28999999.987000048161 27869999.991999980062 3927873.981000065804 60322.927978570 2024-01-13T22:16:17.348437+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3928210.996999979019 60322.927990172 2024-01-13T22:16:18.350833+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3927739.980999947060 60322.928001774 2024-01-13T22:16:19.353235+00:00 19994330.290000021458 28999999.965000029653 27869999.989000018686 3924298.986000061035 60322.928013375 2024-01-13T22:16:20.355626+00:00 19994330.287000000477 29000000.077000018209 27870000.046999990940 3927865.054999948014 60322.928024796 2024-01-13T22:16:21.342400+00:00 19994330.290000021458 28999999.955999970436 27869999.892000019550 3923649.904999970924 60322.928036579 2024-01-13T22:16:22.360424+00:00 19994330.287000000477 29000000.019000049680 27870000.066999968141 3927559.025000094902 60322.928048000 2024-01-13T22:16:23.347190+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3927194.065999985207 60322.928059602 2024-01-13T22:16:24.349585+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3921737.880999923218 60322.928071128 2024-01-13T22:16:25.345475+00:00 19994330.287999991328 28999999.990000009537 27869999.944000009447 3929709.016000031959 60322.928082805 2024-01-13T22:16:26.354384+00:00 19994330.289000030607 28999999.990999940783 27870000.008999940008 3923736.055000067223 60322.928094407 2024-01-13T22:16:27.356782+00:00 19994330.284999970347 28999999.978000041097 27869999.994000080973 3925766.015999913216 60322.928105934 2024-01-13T22:16:28.352672+00:00 19994330.289000030607 29000000.036999940872 27870000.023999929428 3931237.127000092994 60322.928117611 2024-01-13T22:16:29.361580+00:00 19994330.291999939829 29000000.019000049680 27870000.003000020981 3930544.949999928009 60322.928128957 2024-01-13T22:16:30.341848+00:00 19994330.286000009626 28999999.962999939919 27870000.013000011444 3927140.039000033867 60322.928140739 2024-01-13T22:16:31.359862+00:00 19994330.287999991328 29000000.012000080198 27869999.937999960035 3927797.932000041008 60322.928152160 2024-01-13T22:16:32.346639+00:00 19994330.287999991328 28999999.972999930382 27870000.015000101179 3924356.627999901772 60322.928163762 2024-01-13T22:16:33.349045+00:00 19994330.287999991328 29000000.050999999046 27870000.063999891281 3927553.333999990951 60322.928175364 2024-01-13T22:16:34.351448+00:00 19994330.286000009626 28999999.991000059992 27869999.971000079066 3927364.020000100136 60322.928186966 2024-01-13T22:16:35.353841+00:00 19994330.290000081062 29000000.011999960989 27869999.995999928564 3927855.944999932777 60322.928198568 2024-01-13T22:16:36.356237+00:00 19994330.289999961853 28999999.973999999464 27869999.963000059128 3929616.039999961853 60322.928209988 2024-01-13T22:16:37.343009+00:00 19994330.284000039101 28999999.973000001162 27870000.003999948502 3927323.962000011932 60322.928221771 2024-01-13T22:16:38.361022+00:00 19994330.288999918848 29000000.030999999493 27870000.012000080198 3931535.048000096809 60322.928233192 2024-01-13T22:16:39.347798+00:00 19994330.287000060081 28999999.989999990910 27870000.023999929428 3925584.084999918938 60322.928244794 2024-01-13T22:16:40.350201+00:00 19994330.287999991328 28999999.997999999672 27869999.966000080109 3932875.921000003815 60322.928256396 2024-01-13T22:16:41.352600+00:00 19994330.289999961853 29000000.001000020653 27869999.983999971300 3929197.055000067223 60322.928267998 2024-01-13T22:16:42.355000+00:00 19994330.286000009626 29000000.013999998569 27870000.008000001311 3933000.884999989998 60322.928279418 2024-01-13T22:16:43.341777+00:00 19994330.290000081062 29000000.009999990463 27870000.092999998480 3928460.046999930870 60322.928291020 2024-01-13T22:16:44.344171+00:00 19994330.284999970347 28999999.981000009924 27869999.964999999851 3929783.063000082970 60322.928302622 2024-01-13T22:16:45.346568+00:00 19994330.291000008583 28999999.994000021368 27869999.976000010967 3926561.893999934196 60322.928314224 2024-01-13T22:16:46.348965+00:00 19994330.284999970347 29000000.031999949366 27870000.045999988914 3929469.000000000000 60322.928325826 2024-01-13T22:16:47.351369+00:00 19994330.286000009626 28999999.961000028998 27869999.974999990314 3927467.034999967087 60322.928337428 2024-01-13T22:16:48.353771+00:00 19994330.286999940872 28999999.990000009537 27869999.984000030905 3930827.961000084877 60322.928349030 2024-01-13T22:16:49.356171+00:00 19994330.289000030607 29000000.013999998569 27870000.010999981314 3928567.993999958038 60322.928360451 2024-01-13T22:16:50.342945+00:00 19994330.292000059038 29000000.014999989420 27869999.981000009924 3931066.059000014793 60322.928372052 2024-01-13T22:16:51.345343+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3927694.993999958038 60322.928383654 2024-01-13T22:16:52.347746+00:00 19994330.287999998778 29000000.004000011832 27869999.957000020891 3929741.014999986161 60322.928395256 2024-01-13T22:16:53.350139+00:00 19994330.287000000477 29000000.032000008970 27870000.061999980360 3927840.929000020027 60322.928406677 2024-01-13T22:16:54.336914+00:00 19994330.289000000805 28999999.965999960899 27869999.945999979973 3927043.118000030983 60322.928418460 2024-01-13T22:16:55.354942+00:00 19994330.287000000477 29000000.022000070661 27870000.025000039488 3926755.958999990951 60322.928430062 2024-01-13T22:16:56.357336+00:00 19994330.284000009298 28999999.941999908537 27870000.012999951839 3924473.998000026215 60322.928441483 2024-01-13T22:16:57.344110+00:00 19994330.295000001788 29000000.044000029564 27870000.053000029176 3926984.922999978065 60322.928453265 2024-01-13T22:16:58.362126+00:00 19994330.286999989301 28999999.994000080973 27869999.950999978930 3927494.003000020981 60322.928464686 2024-01-13T22:16:59.348899+00:00 19994330.289000000805 29000000.019999980927 27870000.008000019938 3928379.052999972831 60322.928476288 2024-01-13T22:17:00.351283+00:00 19994330.287000000477 28999999.967999938875 27869999.976000010967 3933430.975000023842 60322.928487709 2024-01-13T22:17:01.338057+00:00 19994330.285000000149 29000000.001999970526 27869999.997999969870 3924844.919000030030 60322.928499492 2024-01-13T22:17:02.356075+00:00 19994330.290000021458 29000000.036000009626 27870000.026000019163 3928394.109999895096 60322.928510913 2024-01-13T22:17:03.342845+00:00 19994330.285000000149 28999999.989000078291 27870000.024000048637 3926420.085000038147 60322.928522514 2024-01-13T22:17:04.345242+00:00 19994330.289000000805 28999999.960999969393 27869999.945999979973 3927036.784000039101 60322.928534297 2024-01-13T22:17:05.363263+00:00 19994330.291000008583 29000000.003000020981 27870000.033999919891 3932360.118000030983 60322.928545718 2024-01-13T22:17:06.350031+00:00 19994330.289999961853 29000000.019999980927 27869999.989000078291 3929884.034999967087 60322.928557320 2024-01-13T22:17:07.352433+00:00 19994330.284000039101 28999999.991999980062 27870000.026999950409 3937204.009999989998 60322.928568847 2024-01-13T22:17:08.348319+00:00 19994330.285999950022 29000000.037999991328 27870000.024000048637 3925268.970000029076 60322.928580523 2024-01-13T22:17:09.357225+00:00 19994330.289000030607 28999999.996999979019 27869999.964999910444 3928368.014999986161 60322.928591869 2024-01-13T22:17:10.337497+00:00 19994330.288999971002 28999999.995000001043 27870000.048000101000 3929572.958999990951 60322.928603652 2024-01-13T22:17:11.355517+00:00 19994330.289000030607 28999999.962000008672 27869999.880999919027 3930929.965000032913 60322.928615073 2024-01-13T22:17:12.342290+00:00 19994330.287999991328 29000000.014999989420 27870000.096999999136 3929603.130999923218 60322.928626675 2024-01-13T22:17:13.344689+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3930906.876000047196 60322.928638457 2024-01-13T22:17:14.362713+00:00 19994330.288999971002 29000000.019000001252 27870000.026000019163 3929393.028999925125 60322.928649878 2024-01-13T22:17:15.349494+00:00 19994330.287000000477 29000000.004000000656 27869999.967999938875 3932158.084999999963 60322.928661480 2024-01-13T22:17:16.351893+00:00 19994330.289000030607 29000000.019999999553 27870000.077000018209 3934211.886999999173 60322.928672901 2024-01-13T22:17:17.338664+00:00 19994330.282999988645 28999999.975000008941 27869999.977000001818 3930203.990999999922 60322.928684684 2024-01-13T22:17:18.356680+00:00 19994330.291999999434 28999999.968999978155 27869999.976000070572 3926474.998000000138 60322.928696105 2024-01-13T22:17:19.343452+00:00 19994330.286999940872 29000000.006000008434 27869999.947999950498 3928819.077000000048 60322.928707707 2024-01-13T22:17:20.345848+00:00 19994330.290000081062 29000000.025999989361 27870000.075000051409 3928254.927000001073 60322.928719308 2024-01-13T22:17:21.348246+00:00 19994330.286999940872 29000000.002000000328 27869999.980999998748 3931029.112999998033 60322.928730910 2024-01-13T22:17:22.350647+00:00 19994330.287000060081 28999999.986999988556 27869999.980999991298 3928735.046000000089 60322.928742512 2024-01-13T22:17:23.353049+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3931080.895999997854 60322.928754114 2024-01-13T22:17:24.355443+00:00 19994330.286999940872 29000000.024999979883 27869999.989000011235 3928768.022000006866 60322.928765716 2024-01-13T22:17:25.357840+00:00 19994330.287999991328 29000000.018000010401 27870000.015999991447 3928761.026999995112 60322.928777137 2024-01-13T22:17:26.344612+00:00 19994330.288000110537 28999999.957000020891 27869999.976000010967 3930461.907999999821 60322.928788738 2024-01-13T22:17:27.347009+00:00 19994330.289999961853 29000000.018999990076 27870000.014999989420 3930156.998999997973 60322.928800340 2024-01-13T22:17:28.349402+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3927255.051000006031 60322.928811942 2024-01-13T22:17:29.351801+00:00 19994330.286999940872 28999999.991000000387 27870000.027000010014 3928208.969999998808 60322.928823363 2024-01-13T22:17:30.338574+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3928035.975999996066 60322.928835146 2024-01-13T22:17:31.356594+00:00 19994330.286000009626 28999999.987999979407 27869999.978000041097 3932177.109000004828 60322.928846748 2024-01-13T22:17:32.358985+00:00 19994330.289000030607 28999999.976000070572 27870000.020999971777 3929166.986000000965 60322.928858168 2024-01-13T22:17:33.345758+00:00 19994330.287999991328 29000000.042999979109 27870000.021000031382 3933045.879999995232 60322.928869770 2024-01-13T22:17:34.348154+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3931948.048999994993 60322.928881372 2024-01-13T22:17:35.350552+00:00 19994330.291000008583 28999999.963999990374 27869999.970999959856 3931047.016000003088 60322.928892974 2024-01-13T22:17:36.352954+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3930299.025000005960 60322.928904395 2024-01-13T22:17:37.339732+00:00 19994330.285000089556 29000000.029000040144 27870000.047999981791 3925751.023000001907 60322.928916178 2024-01-13T22:17:38.357750+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3925612.891999990214 60322.928927599 2024-01-13T22:17:39.344526+00:00 19994330.288000110537 28999999.972999930382 27869999.934000018984 3929467.002000004053 60322.928939200 2024-01-13T22:17:40.346921+00:00 19994330.286999940872 29000000.057000041008 27870000.116000059992 3928654.915000007022 60322.928950802 2024-01-13T22:17:41.349317+00:00 19994330.289999961853 28999999.953999999911 27869999.907999988645 3928669.119999989867 60322.928962404 2024-01-13T22:17:42.351717+00:00 19994330.289000030607 29000000.047000050545 27870000.059999939054 3922719.028000012040 60322.928974006 2024-01-13T22:17:43.354120+00:00 19994330.287000060081 28999999.967999938875 27869999.967000011355 3928124.935999989975 60322.928985427 2024-01-13T22:17:44.340892+00:00 19994330.286999940872 28999999.973000049591 27869999.970000028610 3926299.074000000954 60322.928997210 2024-01-13T22:17:45.358915+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3925030.004000008106 60322.929008631 2024-01-13T22:17:46.345682+00:00 19994330.289999999106 29000000.034999970347 27870000.069000009447 3924949.967999995220 60322.929020233 2024-01-13T22:17:47.348077+00:00 19994330.282999999821 28999999.960999969393 27869999.957000020891 3932722.965000004042 60322.929031759 2024-01-13T22:17:48.343963+00:00 19994330.290000010282 28999999.999000068754 27869999.996999979019 3930822.109999984968 60322.929043436 2024-01-13T22:17:49.352866+00:00 19994330.289999991655 29000000.016000028700 27870000.067000031471 3930366.929000020027 60322.929055038 2024-01-13T22:17:50.355268+00:00 19994330.287999998778 28999999.984999898821 27869999.952000018209 3930817.944000006188 60322.929066564 2024-01-13T22:17:51.351161+00:00 19994330.287000000477 28999999.980000000447 27869999.970000028610 3931156.981999992859 60322.929078241 2024-01-13T22:17:52.360062+00:00 19994330.291000008583 29000000.041000001132 27870000.008000019938 3926274.097999989986 60322.929089587 2024-01-13T22:17:53.340328+00:00 19994330.282000008970 28999999.996000010520 27870000.013999938965 3928032.953000009060 60322.929101370 2024-01-13T22:17:54.358341+00:00 19994330.289999991655 28999999.989000011235 27870000.013000011444 3934799.078999996185 60322.929112791 2024-01-13T22:17:55.345109+00:00 19994330.289000000805 29000000.004999998957 27870000.011000040919 3928992.940999985207 60322.929124393 2024-01-13T22:17:56.347507+00:00 19994330.287999991328 29000000.002000000328 27869999.958999991417 3929230.112000017893 60322.929135994 2024-01-13T22:17:57.349899+00:00 19994330.293000008911 29000000.000000000000 27869999.988999959081 3929538.868000001181 60322.929147596 2024-01-13T22:17:58.352296+00:00 19994330.282000008970 29000000.003999978304 27870000.039000030607 3927327.016000003088 60322.929159198 2024-01-13T22:17:59.354692+00:00 19994330.288999971002 29000000.006000008434 27869999.985999941826 3928043.923999994993 60322.929170619 2024-01-13T22:18:00.341452+00:00 19994330.286000009626 28999999.985000010580 27869999.989000000060 3928005.162000000011 60322.929182401 2024-01-13T22:18:01.359475+00:00 19994330.288999971002 29000000.004000011832 27870000.015999998897 3920448.986999989022 60322.929193822 2024-01-13T22:18:02.346251+00:00 19994330.287000000477 28999999.977999988943 27869999.934000000358 3929148.902999997139 60322.929205424 2024-01-13T22:18:03.348656+00:00 19994330.291999999434 29000000.008000019938 27870000.052999999374 3924849.043000013102 60322.929217026 2024-01-13T22:18:04.351052+00:00 19994330.286000009626 29000000.001999970526 27869999.972999989986 3925662.974999994040 60322.929228628 2024-01-13T22:18:05.353454+00:00 19994330.287999991328 28999999.990000009537 27870000.010000020266 3925609.108000009786 60322.929240049 2024-01-13T22:18:06.340225+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3930456.901999980211 60322.929251651 2024-01-13T22:18:07.342619+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3926655.928000003099 60322.929263433 2024-01-13T22:18:08.360634+00:00 19994330.284999970347 29000000.006999969482 27869999.964000020176 3935308.077000021935 60322.929274854 2024-01-13T22:18:09.347407+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3927338.002999991179 60322.929286456 2024-01-13T22:18:10.349802+00:00 19994330.288999971002 28999999.967000011355 27869999.967999991030 3928974.887999982107 60322.929298058 2024-01-13T22:18:11.352205+00:00 19994330.287000000477 29000000.017000079155 27870000.025999959558 3931218.140000015032 60322.929309660 2024-01-13T22:18:12.354603+00:00 19994330.291000068188 28999999.984999898821 27869999.967999991030 3931879.877000004053 60322.929321081 2024-01-13T22:18:13.341380+00:00 19994330.289999961853 29000000.022999998182 27870000.089000049978 3931005.037999988068 60322.929332683 2024-01-13T22:18:14.343776+00:00 19994330.281999949366 29000000.011000040919 27869999.974999960512 3932000.092999995220 60322.929344284 2024-01-13T22:18:15.346173+00:00 19994330.289000030607 28999999.973000049591 27870000.007000029087 3930866.898000001907 60322.929355886 2024-01-13T22:18:16.348566+00:00 19994330.287999991328 29000000.006999969482 27869999.963999990374 3934225.036000012886 60322.929367488 2024-01-13T22:18:17.350966+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3933941.921000003815 60322.929379090 2024-01-13T22:18:18.353365+00:00 19994330.287999991328 28999999.978000041097 27869999.933999959379 3926934.137999982107 60322.929390692 2024-01-13T22:18:19.355763+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3932783.994000018109 60322.929402112 2024-01-13T22:18:20.342534+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3929052.993000001181 60322.929413895 2024-01-13T22:18:21.360549+00:00 19994330.287000060081 29000000.032999988645 27870000.044999960810 3926680.982999979984 60322.929425316 2024-01-13T22:18:22.347331+00:00 19994330.284999970347 28999999.944000009447 27869999.935000058264 3928081.974000006914 60322.929436918 2024-01-13T22:18:23.349729+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3929756.087999999989 60322.929448339 2024-01-13T22:18:24.336501+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3931018.892000020016 60322.929460122 2024-01-13T22:18:25.354530+00:00 19994330.284999970347 28999999.975000020117 27870000.008000019938 3931595.005999981891 60322.929471724 2024-01-13T22:18:26.356937+00:00 19994330.291999939829 28999999.986000061035 27869999.963999990374 3932829.000999987125 60322.929483145 2024-01-13T22:18:27.343708+00:00 19994330.288000110537 29000000.029999971390 27870000.034000039101 3926138.126000047196 60322.929494928 2024-01-13T22:18:28.361732+00:00 19994330.285999890417 28999999.993000000715 27870000.031999949366 3927212.809999942780 60322.929506348 2024-01-13T22:18:29.348505+00:00 19994330.285000089556 28999999.986999999732 27869999.968999978155 3929725.142000020016 60322.929517950 2024-01-13T22:18:30.350903+00:00 19994330.287999991328 29000000.035999998450 27869999.980000019073 3928317.883000016212 60322.929529477 2024-01-13T22:18:31.346795+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3928423.042999982834 60322.929541154 2024-01-13T22:18:32.355703+00:00 19994330.286000009626 28999999.987000018358 27869999.975000020117 3930714.990999997128 60322.929552500 2024-01-13T22:18:33.335979+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3931519.083000003826 60322.929564282 2024-01-13T22:18:34.353999+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3930176.050999999046 60322.929575960 2024-01-13T22:18:35.362903+00:00 19994330.286999940872 28999999.975999981165 27869999.932999968529 3932591.902000010014 60322.929587305 2024-01-13T22:18:36.343167+00:00 19994330.289000030607 29000000.006999999285 27870000.029999971390 3929665.972999989986 60322.929599088 2024-01-13T22:18:37.361186+00:00 19994330.287999991328 29000000.013999998569 27870000.015000101179 3927854.942000031006 60322.929610508 2024-01-13T22:18:38.347959+00:00 19994330.284999970347 29000000.012000020593 27870000.015000000596 3928416.128999948967 60322.929622111 2024-01-13T22:18:39.350359+00:00 19994330.287999998778 28999999.987999979407 27869999.960999999195 3932951.961000024807 60322.929633532 2024-01-13T22:18:40.337134+00:00 19994330.289999999106 28999999.980000019073 27869999.987999990582 3930752.023999989033 60322.929645314 2024-01-13T22:18:41.355155+00:00 19994330.287999998778 29000000.005999978632 27870000.034000009298 3930422.920000017155 60322.929656735 2024-01-13T22:18:42.341926+00:00 19994330.287000011653 29000000.030000030994 27870000.005000010133 3929112.063000022899 60322.929668337 2024-01-13T22:18:43.344321+00:00 19994330.289999991655 28999999.967999991030 27869999.995999988168 3933447.039999961853 60322.929680120 2024-01-13T22:18:44.362345+00:00 19994330.287999998778 29000000.028000000864 27869999.968999978155 3929507.910000026226 60322.929691541 2024-01-13T22:18:45.349122+00:00 19994330.285999998450 29000000.017999950796 27870000.035000029951 3931230.027999997139 60322.929703142 2024-01-13T22:18:46.351519+00:00 19994330.287000000477 28999999.960000038147 27869999.941999968141 3926271.020999968052 60322.929714563 2024-01-13T22:18:47.338294+00:00 19994330.289000000805 29000000.014000058174 27870000.000000000000 3926864.979000031948 60322.929726346 2024-01-13T22:18:48.356306+00:00 19994330.291000008583 29000000.010999921709 27870000.096999999136 3925964.041999996174 60322.929737767 2024-01-13T22:18:49.343082+00:00 19994330.285000000149 28999999.981000069529 27869999.954999979585 3933997.972000002861 60322.929749369 2024-01-13T22:18:50.345474+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3927327.023000001907 60322.929760971 2024-01-13T22:18:51.347867+00:00 19994330.288000021130 29000000.040000081062 27870000.024999979883 3929051.928999959957 60322.929772573 2024-01-13T22:18:52.350267+00:00 19994330.286000009626 29000000.002999901772 27870000.004000011832 3927324.065000057220 60322.929784174 2024-01-13T22:18:53.352661+00:00 19994330.289999961853 28999999.993000030518 27869999.974000040442 3931587.090999960899 60322.929795776 2024-01-13T22:18:54.355058+00:00 19994330.285000029951 28999999.967000011355 27869999.979999959469 3929454.968999981880 60322.929807378 2024-01-13T22:18:55.357458+00:00 19994330.289999961853 29000000.001999970526 27870000.012000020593 3925558.935000001919 60322.929818799 2024-01-13T22:18:56.344236+00:00 19994330.289000030607 29000000.004999998957 27870000.018999990076 3928500.957000017166 60322.929830401 2024-01-13T22:18:57.346635+00:00 19994330.287999991328 29000000.002000089735 27869999.975999951363 3929258.136000037193 60322.929842003 2024-01-13T22:18:58.349026+00:00 19994330.287000000477 28999999.991999980062 27869999.979000091553 3928137.824000000954 60322.929853605 2024-01-13T22:18:59.351426+00:00 19994330.288999971002 29000000.011999960989 27870000.070999979973 3929858.026999949943 60322.929865025 2024-01-13T22:19:00.338203+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3929707.989000021946 60322.929876808 2024-01-13T22:19:01.356231+00:00 19994330.288000050932 29000000.020999908447 27870000.025999899954 3926859.003000020981 60322.929888410 2024-01-13T22:19:02.358626+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3929806.122999966145 60322.929899831 2024-01-13T22:19:03.345400+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3929617.032000004780 60322.929911433 2024-01-13T22:19:04.347800+00:00 19994330.285999950022 28999999.970000028610 27869999.939000010490 3925701.893999993801 60322.929923035 2024-01-13T22:19:05.350194+00:00 19994330.291999999434 28999999.997999999672 27870000.036000009626 3930198.572000027169 60322.929934637 2024-01-13T22:19:06.352587+00:00 19994330.282000061125 28999999.995999999344 27870000.016000028700 3926094.432999968994 60322.929946057 2024-01-13T22:19:07.339363+00:00 19994330.287999991328 29000000.008000001311 27869999.983000040054 3926046.970000029076 60322.929957840 2024-01-13T22:19:08.357388+00:00 19994330.287999991328 29000000.011000011116 27870000.024999979883 3930077.102999985218 60322.929969261 2024-01-13T22:19:09.344158+00:00 19994330.289000030607 28999999.984999980778 27870000.016000028700 3928748.936999977101 60322.929980863 2024-01-13T22:19:10.346558+00:00 19994330.289999961853 29000000.004000011832 27869999.988999959081 3927823.023000001907 60322.929992389 2024-01-13T22:19:11.342449+00:00 19994330.284000039101 29000000.000999990851 27869999.993000030518 3932107.898000001907 60322.930004067 2024-01-13T22:19:12.351355+00:00 19994330.291999939829 28999999.984000001103 27869999.967999938875 3927064.017000020016 60322.930015668 2024-01-13T22:19:13.353749+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3920802.055999993812 60322.930027195 2024-01-13T22:19:14.349633+00:00 19994330.289000030607 28999999.962999999523 27869999.996000051498 3926928.032000004780 60322.930038872 2024-01-13T22:19:15.358539+00:00 19994330.281999949366 29000000.008000019938 27869999.977999929339 3928741.016000031959 60322.930050218 2024-01-13T22:19:16.338803+00:00 19994330.294000029564 29000000.019999980927 27870000.006000038236 3930513.938999950886 60322.930062000 2024-01-13T22:19:17.356824+00:00 19994330.286999940872 28999999.986999988556 27869999.999000001699 3929184.969000041019 60322.930073421 2024-01-13T22:19:18.343602+00:00 19994330.287000060081 29000000.004000011832 27870000.053000010550 3929238.970999956131 60322.930085023 2024-01-13T22:19:19.345995+00:00 19994330.289000030607 28999999.973999980837 27869999.900999989361 3929128.031000018120 60322.930096625 2024-01-13T22:19:20.348403+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3933520.032999991905 60322.930108227 2024-01-13T22:19:21.350801+00:00 19994330.288999918848 29000000.033000048250 27870000.067999988794 3928888.971000016201 60322.930119829 2024-01-13T22:19:22.353206+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3926945.045000017155 60322.930131250 2024-01-13T22:19:23.339977+00:00 19994330.289999961853 28999999.962000008672 27869999.905999988317 3924010.936999977101 60322.930143032 2024-01-13T22:19:24.357994+00:00 19994330.286000009626 28999999.999000068754 27870000.048000011593 3935110.009999989998 60322.930154453 2024-01-13T22:19:25.344767+00:00 19994330.289000030607 29000000.029999971390 27870000.030000001192 3926753.027000010014 60322.930166055 2024-01-13T22:19:26.347160+00:00 19994330.291999939829 29000000.004999998957 27869999.966000020504 3928097.964999973774 60322.930177657 2024-01-13T22:19:27.349563+00:00 19994330.286000009626 29000000.019999980927 27869999.978999968618 3927999.006000041962 60322.930189259 2024-01-13T22:19:28.351971+00:00 19994330.284000039101 28999999.971999999136 27870000.028000000864 3933708.018999993801 60322.930200680 2024-01-13T22:19:29.338739+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3926126.062999964226 60322.930212282 2024-01-13T22:19:30.341133+00:00 19994330.289999961853 29000000.001999970526 27870000.038000050932 3926809.996999979019 60322.930224064 2024-01-13T22:19:31.359154+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3929441.920000075828 60322.930235486 2024-01-13T22:19:32.345931+00:00 19994330.289999961853 28999999.965000029653 27870000.021000031382 3926308.051999927033 60322.930247087 2024-01-13T22:19:33.348324+00:00 19994330.289999999106 29000000.025999899954 27869999.967000011355 3932691.052000045776 60322.930258689 2024-01-13T22:19:34.350721+00:00 19994330.285000000149 29000000.022000070661 27870000.027000010014 3932328.914999961853 60322.930270291 2024-01-13T22:19:35.353119+00:00 19994330.285000000149 28999999.971999999136 27869999.969999969006 3925709.961000084877 60322.930281712 2024-01-13T22:19:36.339892+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3931223.118999958038 60322.930293313 2024-01-13T22:19:37.342288+00:00 19994330.290000010282 29000000.025999899954 27870000.019999980927 3926898.896000028122 60322.930304915 2024-01-13T22:19:38.344680+00:00 19994330.285999998450 28999999.993000030518 27870000.024000048637 3926753.128999948967 60322.930316517 2024-01-13T22:19:39.347072+00:00 19994330.290000010282 28999999.976000070572 27869999.944000009447 3928606.011999965180 60322.930328119 2024-01-13T22:19:40.349461+00:00 19994330.287999991328 29000000.024999979883 27869999.967999938875 3926048.844000101089 60322.930339721 2024-01-13T22:19:41.351859+00:00 19994330.291000008583 28999999.978999968618 27870000.060999989510 3928833.069000006188 60322.930351323 2024-01-13T22:19:42.354257+00:00 19994330.287999991328 28999999.986999999732 27869999.994000080973 3926277.932999968994 60322.930362743 2024-01-13T22:19:43.341035+00:00 19994330.286000009626 29000000.030999999493 27870000.021999958903 3931111.082000017166 60322.930374345 2024-01-13T22:19:44.343434+00:00 19994330.285999979824 28999999.981999989599 27869999.963000059128 3927360.954999924172 60322.930385947 2024-01-13T22:19:45.345827+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3925621.952000021935 60322.930397549 2024-01-13T22:19:46.348225+00:00 19994330.291999999434 29000000.035000000149 27870000.048000101000 3923174.062000035774 60322.930408970 2024-01-13T22:19:47.334987+00:00 19994330.288999971002 28999999.988000009209 27869999.989999890327 3925196.998999952804 60322.930420753 2024-01-13T22:19:48.353015+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3930125.963999987114 60322.930432354 2024-01-13T22:19:49.355417+00:00 19994330.290000021458 28999999.964999999851 27869999.953999999911 3923925.054000020027 60322.930443775 2024-01-13T22:19:50.342184+00:00 19994330.283999979496 29000000.004999969155 27869999.986000061035 3929465.040000081062 60322.930455558 2024-01-13T22:19:51.360210+00:00 19994330.288000050932 28999999.997000038624 27870000.016999959946 3926119.952999948990 60322.930466979 2024-01-13T22:19:52.346983+00:00 19994330.288999971002 28999999.986000001431 27869999.989000078291 3929420.108000040054 60322.930478581 2024-01-13T22:19:53.349377+00:00 19994330.285000029951 29000000.000999990851 27870000.014999989420 3925979.949000000954 60322.930490107 2024-01-13T22:19:54.345263+00:00 19994330.293999969959 28999999.998000029474 27870000.013000011444 3924609.875999927986 60322.930501784 2024-01-13T22:19:55.354168+00:00 19994330.285000029951 28999999.986999988556 27869999.962999999523 3929380.036000012886 60322.930513130 2024-01-13T22:19:56.334436+00:00 19994330.287000000477 29000000.032999988645 27870000.019000001252 3929766.050999999046 60322.930524913 2024-01-13T22:19:57.352456+00:00 19994330.289999961853 28999999.991999980062 27869999.982000000775 3926893.965000032913 60322.930536590 2024-01-13T22:19:58.361354+00:00 19994330.285000029951 29000000.002000030130 27870000.030000001192 3924900.985999941826 60322.930547935 2024-01-13T22:19:59.341620+00:00 19994330.289999961853 28999999.996999979019 27870000.035000000149 3930155.029000043869 60322.930559718 2024-01-13T22:20:00.359627+00:00 19994330.286000009626 28999999.973999980837 27869999.942000001669 3933677.013000010978 60322.930571139 2024-01-13T22:20:01.346403+00:00 19994330.292000059038 29000000.008000019938 27870000.000000000000 3933273.983999968041 60322.930582741 2024-01-13T22:20:02.348809+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3927049.953000069130 60322.930594162 2024-01-13T22:20:03.335588+00:00 19994330.287999991328 28999999.958000060171 27869999.907000008970 3929608.028999925125 60322.930605945 2024-01-13T22:20:04.353613+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3928116.024000049103 60322.930617366 2024-01-13T22:20:05.340385+00:00 19994330.286000009626 29000000.031999949366 27870000.048999968916 3929723.907999991905 60322.930628967 2024-01-13T22:20:06.342786+00:00 19994330.287000060081 28999999.976000070572 27869999.981000009924 3926610.251999973785 60322.930640750 2024-01-13T22:20:07.360803+00:00 19994330.286999940872 28999999.995999928564 27869999.981999989599 3927812.949000000954 60322.930652171 2024-01-13T22:20:08.347577+00:00 19994330.290000081062 29000000.011000040919 27870000.004000011832 3931730.812000035774 60322.930663773 2024-01-13T22:20:09.349975+00:00 19994330.288999918848 29000000.000000000000 27869999.981000009924 3932597.087000011932 60322.930675194 2024-01-13T22:20:10.336753+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3931205.998999952804 60322.930686977 2024-01-13T22:20:11.354774+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3929240.100999950897 60322.930698398 2024-01-13T22:20:12.341549+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3932859.855000019073 60322.930710000 2024-01-13T22:20:13.343948+00:00 19994330.285999890417 28999999.991999980062 27870000.002000030130 3934810.055999993812 60322.930721601 2024-01-13T22:20:14.346346+00:00 19994330.285000089556 29000000.036000009626 27870000.010999921709 3923504.003000020981 60322.930733203 2024-01-13T22:20:15.348745+00:00 19994330.294999960810 28999999.991999980062 27869999.976000070572 3927991.949000000954 60322.930744805 2024-01-13T22:20:16.351146+00:00 19994330.284000039101 28999999.983999971300 27870000.018999930471 3927111.131000041962 60322.930756226 2024-01-13T22:20:17.337929+00:00 19994330.292999979109 29000000.001000050455 27869999.998000029474 3930026.883000016212 60322.930768009 2024-01-13T22:20:18.355958+00:00 19994330.284999970347 28999999.983999971300 27870000.037999991328 3930923.009999989998 60322.930779430 2024-01-13T22:20:19.342733+00:00 19994330.287999991328 29000000.013999998569 27869999.950999978930 3926475.997999907006 60322.930791032 2024-01-13T22:20:20.345125+00:00 19994330.285000089556 28999999.993999999017 27869999.992000099272 3923569.008000016212 60322.930802634 2024-01-13T22:20:21.347522+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3928501.984000086784 60322.930814235 2024-01-13T22:20:22.349920+00:00 19994330.287999991328 28999999.998000010848 27869999.972999930382 3922949.025999904145 60322.930825656 2024-01-13T22:20:23.336702+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3928249.013000010978 60322.930837258 2024-01-13T22:20:24.339097+00:00 19994330.288999918848 28999999.993000000715 27870000.018000010401 3929560.029000043869 60322.930849041 2024-01-13T22:20:25.357115+00:00 19994330.290000081062 28999999.991999980062 27869999.990000009537 3931857.049000024796 60322.930860462 2024-01-13T22:20:26.343889+00:00 19994330.283999919891 29000000.028000000864 27869999.993000030518 3927801.824000000954 60322.930872063 2024-01-13T22:20:27.346279+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3925344.060999989975 60322.930883665 2024-01-13T22:20:28.348669+00:00 19994330.287000000477 28999999.982999980450 27869999.993000030518 3925782.993000030983 60322.930895267 2024-01-13T22:20:29.351064+00:00 19994330.291000001132 28999999.979000028223 27870000.033999919891 3927196.140999913216 60322.930906688 2024-01-13T22:20:30.337835+00:00 19994330.285999998450 28999999.991999980062 27869999.939000010490 3930865.911000012886 60322.930918470 2024-01-13T22:20:31.355861+00:00 19994330.287999998778 29000000.018000010401 27870000.006000038236 3929393.935000061989 60322.930929892 2024-01-13T22:20:32.342629+00:00 19994330.290999989957 28999999.981999989599 27870000.011999960989 3926515.003000020981 60322.930941493 2024-01-13T22:20:33.345025+00:00 19994330.285000000149 29000000.013999998569 27869999.989000078291 3923677.046999930870 60322.930953095 2024-01-13T22:20:34.347421+00:00 19994330.287000000477 29000000.008999999613 27870000.054000001401 3928550.978999971878 60322.930964697 2024-01-13T22:20:35.349824+00:00 19994330.288000021130 28999999.996999979019 27870000.000999998301 3922149.062000035774 60322.930976299 2024-01-13T22:20:36.352229+00:00 19994330.289999991655 28999999.977999988943 27869999.932000000030 3924827.998999952804 60322.930987826 2024-01-13T22:20:37.348125+00:00 19994330.289000000805 29000000.014000058174 27870000.064000010490 3924973.922000051010 60322.930999503 2024-01-13T22:20:38.357033+00:00 19994330.287999991328 29000000.044000029564 27869999.980999980122 3928746.975000023842 60322.931010848 2024-01-13T22:20:39.337299+00:00 19994330.287000030279 28999999.970999959856 27869999.999000009149 3923448.113999962807 60322.931022631 2024-01-13T22:20:40.355318+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3925867.896999955177 60322.931034052 2024-01-13T22:20:41.342091+00:00 19994330.287999991328 28999999.986999988556 27869999.956000000238 3928060.108000040054 60322.931045654 2024-01-13T22:20:42.344484+00:00 19994330.285000029951 28999999.993000030518 27870000.015000019222 3929533.945000051986 60322.931057256 2024-01-13T22:20:43.346882+00:00 19994330.289999961853 29000000.034999970347 27870000.015999969095 3928831.974999905098 60322.931068857 2024-01-13T22:20:44.349282+00:00 19994330.287000000477 28999999.961000081152 27870000.007000029087 3930026.961000084877 60322.931080459 2024-01-13T22:20:45.351678+00:00 19994330.291000008583 28999999.998999949545 27870000.008999999613 3930410.095999956131 60322.931091880 2024-01-13T22:20:46.338454+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3931452.008000016212 60322.931103663 2024-01-13T22:20:47.356469+00:00 19994330.287000000477 28999999.947999950498 27869999.922999981791 3927252.873000026215 60322.931115084 2024-01-13T22:20:48.343242+00:00 19994330.291000008583 29000000.039000030607 27870000.102999988943 3932978.975999950897 60322.931126686 2024-01-13T22:20:49.345639+00:00 19994330.286000009626 28999999.978999968618 27869999.945000048727 3926148.121999979019 60322.931138107 2024-01-13T22:20:50.332412+00:00 19994330.285999950022 29000000.032999988645 27870000.006999969482 3929769.993000030983 60322.931149889 2024-01-13T22:20:51.350427+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3929364.922999978065 60322.931161491 2024-01-13T22:20:52.352826+00:00 19994330.286000009626 28999999.968999978155 27869999.964999970049 3930005.049000024796 60322.931172912 2024-01-13T22:20:53.339604+00:00 19994330.291999999434 29000000.004000071436 27870000.032999988645 3931663.090999960899 60322.931184695 2024-01-13T22:20:54.357624+00:00 19994330.286999940872 29000000.015999909490 27869999.974000100046 3930337.796000003815 60322.931196116 2024-01-13T22:20:55.344399+00:00 19994330.287999991328 28999999.974000100046 27870000.051999930292 3929087.175000071991 60322.931207717 2024-01-13T22:20:56.346797+00:00 19994330.289000030607 29000000.013000000268 27869999.990000009537 3924500.919999957085 60322.931219139 2024-01-13T22:20:57.333571+00:00 19994330.284000039101 28999999.958999998868 27869999.963999990374 3926271.080000042915 60322.931230921 2024-01-13T22:20:58.351593+00:00 19994330.287999991328 29000000.015000000596 27870000.019000049680 3931944.934000014793 60322.931242342 2024-01-13T22:20:59.338375+00:00 19994330.289000030607 29000000.019999999553 27870000.021999958903 3931225.054000020027 60322.931253944 2024-01-13T22:21:00.340764+00:00 19994330.291999939829 28999999.981000009924 27869999.942000031471 3933374.953999996185 60322.931265727 2024-01-13T22:21:01.358780+00:00 19994330.284000039101 28999999.997000008821 27870000.039000030607 3922939.925999999046 60322.931277147 2024-01-13T22:21:02.345550+00:00 19994330.286999940872 29000000.000000000000 27869999.927999969572 3927503.117999910843 60322.931288749 2024-01-13T22:21:03.347945+00:00 19994330.290000081062 28999999.997999999672 27870000.064999941736 3927610.799000024796 60322.931300351 2024-01-13T22:21:04.350336+00:00 19994330.288999918848 29000000.036999970675 27869999.990000009537 3936645.123000026215 60322.931311953 2024-01-13T22:21:05.352736+00:00 19994330.285000089556 28999999.996000051498 27870000.031000021845 3925950.100999950897 60322.931323374 2024-01-13T22:21:06.339519+00:00 19994330.288999918848 28999999.988999959081 27869999.983000040054 3927814.893000007141 60322.931334976 2024-01-13T22:21:07.341917+00:00 19994330.291000008583 29000000.012000020593 27869999.967000011355 3930361.063000082970 60322.931346578 2024-01-13T22:21:08.344312+00:00 19994330.289000030607 28999999.991000000387 27870000.018999930471 3928419.079999924172 60322.931358180 2024-01-13T22:21:09.346711+00:00 19994330.287000060081 28999999.983999971300 27870000.041000008583 3928065.901000022888 60322.931369781 2024-01-13T22:21:10.349107+00:00 19994330.286999940872 29000000.017000019550 27869999.977000001818 3928287.962999939919 60322.931381383 2024-01-13T22:21:11.351503+00:00 19994330.284000039101 28999999.971999999136 27869999.962000008672 3932179.002000092994 60322.931392985 2024-01-13T22:21:12.353897+00:00 19994330.286999940872 29000000.040000021458 27870000.065000001341 3929184.115999937057 60322.931404406 2024-01-13T22:21:13.340671+00:00 19994330.289000030607 28999999.991000000387 27869999.982999999076 3931868.915000081062 60322.931416008 2024-01-13T22:21:14.343072+00:00 19994330.289999961853 28999999.971999999136 27869999.951000008732 3930483.902999997139 60322.931427609 2024-01-13T22:21:15.345456+00:00 19994330.291000008583 29000000.016000028700 27869999.988999988884 3923114.088999987114 60322.931439211 2024-01-13T22:21:16.347855+00:00 19994330.286000009626 28999999.983999971300 27870000.022000011057 3931510.010999917984 60322.931450738 2024-01-13T22:21:17.343747+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3931618.074000000954 60322.931462415 2024-01-13T22:21:18.352650+00:00 19994330.287000060081 28999999.971999999136 27870000.001000020653 3929062.950000048149 60322.931474017 2024-01-13T22:21:19.355052+00:00 19994330.287999991328 29000000.056999921799 27870000.053999990225 3935087.003999948967 60322.931485543 2024-01-13T22:21:20.350948+00:00 19994330.285000000149 28999999.960000038147 27869999.955000009388 3929811.974000095855 60322.931497145 2024-01-13T22:21:21.353350+00:00 19994330.291000001132 29000000.032999988645 27870000.002999961376 3933347.038999915123 60322.931508566 2024-01-13T22:21:22.340121+00:00 19994330.287999998778 28999999.968000050634 27869999.953999999911 3930333.981999992859 60322.931520168 2024-01-13T22:21:23.342518+00:00 19994330.289000000805 29000000.050999999046 27870000.087000008672 3930479.006000041962 60322.931531770 2024-01-13T22:21:24.344916+00:00 19994330.289000000805 28999999.987999919802 27869999.992000039667 3929394.891999959946 60322.931543372 2024-01-13T22:21:25.347308+00:00 19994330.282999988645 29000000.014000058174 27869999.986000001431 3933170.030000091065 60322.931554792 2024-01-13T22:21:26.334087+00:00 19994330.289000000805 29000000.018999930471 27870000.032999988645 3928444.079999924172 60322.931566576 2024-01-13T22:21:27.352114+00:00 19994330.287000000477 28999999.948000069708 27869999.960999969393 3927780.896000028122 60322.931578177 2024-01-13T22:21:28.354514+00:00 19994330.291999999434 29000000.022999998182 27870000.007000029087 3932692.004999995232 60322.931589598 2024-01-13T22:21:29.341289+00:00 19994330.287000000477 28999999.975999951363 27870000.027000010014 3931119.082999945153 60322.931601200 2024-01-13T22:21:30.343683+00:00 19994330.286000009626 28999999.981000069529 27869999.931999981403 3932382.010000110138 60322.931612802 2024-01-13T22:21:31.346080+00:00 19994330.291999999434 29000000.023999929428 27870000.075999978930 3936597.981999992859 60322.931624404 2024-01-13T22:21:32.348479+00:00 19994330.284000009298 28999999.996999979019 27869999.948000069708 3930228.988999962807 60322.931635825 2024-01-13T22:21:33.335258+00:00 19994330.288999971002 29000000.021000001580 27870000.013999938965 3933852.985000013839 60322.931647607 2024-01-13T22:21:34.353277+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3933213.006999969017 60322.931659028 2024-01-13T22:21:35.340050+00:00 19994330.289999961853 28999999.967999991030 27869999.996999979019 3933445.019999980927 60322.931670630 2024-01-13T22:21:36.342448+00:00 19994330.286000009626 29000000.035000011325 27870000.034000039101 3929158.016000031959 60322.931682413 2024-01-13T22:21:37.360465+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3933606.001999973785 60322.931693834 2024-01-13T22:21:38.347242+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3931385.981999992859 60322.931705436 2024-01-13T22:21:39.349639+00:00 19994330.288000050932 29000000.002999991179 27869999.990000009537 3928417.999000072014 60322.931716857 2024-01-13T22:21:40.336420+00:00 19994330.287000000477 29000000.006000008434 27870000.004999998957 3933214.969999908935 60322.931728639 2024-01-13T22:21:41.354439+00:00 19994330.287000000477 29000000.018999960274 27870000.036000009626 3930654.044000030030 60322.931740060 2024-01-13T22:21:42.341215+00:00 19994330.288999971002 28999999.989000018686 27869999.988000039011 3934223.894000052940 60322.931751662 2024-01-13T22:21:43.343611+00:00 19994330.285000029951 28999999.971000019461 27869999.980000019073 3932474.054999948014 60322.931763264 2024-01-13T22:21:44.346005+00:00 19994330.290999948978 29000000.010999981314 27869999.980000019073 3930738.090999960899 60322.931774866 2024-01-13T22:21:45.348395+00:00 19994330.292000059038 28999999.991999980062 27870000.035999890417 3924963.965000032913 60322.931786467 2024-01-13T22:21:46.350794+00:00 19994330.282000008970 29000000.012000020593 27870000.016000028700 3925691.899999976158 60322.931797889 2024-01-13T22:21:47.337575+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3931368.144000052940 60322.931809671 2024-01-13T22:21:48.355599+00:00 19994330.287999991328 29000000.012000020593 27869999.909000039101 3928361.993999999948 60322.931821092 2024-01-13T22:21:49.342376+00:00 19994330.287000060081 28999999.974999960512 27870000.056999921799 3931557.916999999899 60322.931832694 2024-01-13T22:21:50.344775+00:00 19994330.287999991328 28999999.970000028610 27869999.989000078291 3931434.021000000183 60322.931844296 2024-01-13T22:21:51.347169+00:00 19994330.288999918848 29000000.036000009626 27869999.975000001490 3930266.010999998078 60322.931855898 2024-01-13T22:21:52.349563+00:00 19994330.291000008583 29000000.009999990463 27870000.028999999166 3929379.953999999911 60322.931867319 2024-01-13T22:21:53.336335+00:00 19994330.285000089556 28999999.998000029474 27870000.013000000268 3936952.000000000000 60322.931878921 2024-01-13T22:21:54.338735+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3931141.051000002772 60322.931890703 2024-01-13T22:21:55.356759+00:00 19994330.287999991328 28999999.954999919981 27869999.991999980062 3934192.962999999989 60322.931902124 2024-01-13T22:21:56.343530+00:00 19994330.288999918848 29000000.016000028700 27869999.977000001818 3931835.001000002027 60322.931913726 2024-01-13T22:21:57.345931+00:00 19994330.287999991328 29000000.008999940008 27870000.061000019312 3930493.023999996018 60322.931925328 2024-01-13T22:21:58.348325+00:00 19994330.288000110537 28999999.984000090510 27869999.980999980122 3927647.015000001062 60322.931936929 2024-01-13T22:21:59.350714+00:00 19994330.289999961853 28999999.987999919802 27869999.972999989986 3930824.038000002969 60322.931948327 2024-01-13T22:22:00.335388+00:00 19994330.286999940872 29000000.024000048637 27870000.011000040919 3931349.023999996018 60322.931960109 2024-01-13T22:22:01.353413+00:00 19994330.288000110537 29000000.034999970347 27870000.016999959946 3928323.906999997795 60322.931971530 2024-01-13T22:22:02.340186+00:00 19994330.286999940872 28999999.968999978155 27869999.941000040621 3929915.891000003088 60322.931983132 2024-01-13T22:22:03.342582+00:00 19994330.289000030607 28999999.996000051498 27870000.053999960423 3929158.169000000227 60322.931994914 2024-01-13T22:22:04.360589+00:00 19994330.287999991328 28999999.983000040054 27869999.944000009447 3928274.023000001907 60322.932006335 2024-01-13T22:22:05.347360+00:00 19994330.289000030607 29000000.008999940008 27870000.071000039577 3928734.863000005018 60322.932017937 2024-01-13T22:22:06.349760+00:00 19994330.287999991328 29000000.016000028700 27869999.960999969393 3933370.074999988079 60322.932029358 2024-01-13T22:22:07.336541+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3931334.959000005852 60322.932041141 2024-01-13T22:22:08.354559+00:00 19994330.287999991328 29000000.038999918848 27870000.072000030428 3924947.109999998938 60322.932052562 2024-01-13T22:22:09.341327+00:00 19994330.287999991328 28999999.984000090510 27869999.977999988943 3927425.888999999035 60322.932064163 2024-01-13T22:22:10.343727+00:00 19994330.286000009626 28999999.986000008881 27869999.996999979019 3932356.082000001799 60322.932075765 2024-01-13T22:22:11.346126+00:00 19994330.286999940872 29000000.026999998838 27870000.011000040919 3931996.909999995958 60322.932087367 2024-01-13T22:22:12.348521+00:00 19994330.287000060081 28999999.959000010043 27869999.957999940962 3933418.025000005960 60322.932098969 2024-01-13T22:22:13.350919+00:00 19994330.291000008583 28999999.991999998689 27870000.018000010401 3930810.944999992847 60322.932110390 2024-01-13T22:22:14.337696+00:00 19994330.289000000805 29000000.008999999613 27869999.981000069529 3932267.072999998927 60322.932122173 2024-01-13T22:22:15.355724+00:00 19994330.289000000805 29000000.007999990135 27870000.046000000089 3931762.053000003099 60322.932133594 2024-01-13T22:22:16.342501+00:00 19994330.285999998450 29000000.006000008434 27869999.934999939054 3928044.916000009049 60322.932145196 2024-01-13T22:22:17.344899+00:00 19994330.286000009626 28999999.993000000715 27870000.019000049680 3925310.006999998819 60322.932156797 2024-01-13T22:22:18.347294+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3929103.085999995004 60322.932168399 2024-01-13T22:22:19.349688+00:00 19994330.287999998778 29000000.008000019938 27869999.977000001818 3928851.947999998927 60322.932179820 2024-01-13T22:22:20.336470+00:00 19994330.292000010610 29000000.022999998182 27870000.009999990463 3938394.984999998938 60322.932191422 2024-01-13T22:22:21.338871+00:00 19994330.285999979824 29000000.008000019938 27870000.016000028700 3929359.974999994040 60322.932203205 2024-01-13T22:22:22.356892+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3931178.022000014782 60322.932214626 2024-01-13T22:22:23.343666+00:00 19994330.287000000477 29000000.017000019550 27870000.031000021845 3929137.040999978781 60322.932226228 2024-01-13T22:22:24.346064+00:00 19994330.288000021130 28999999.958999991417 27869999.977000001818 3930818.996000022162 60322.932237830 2024-01-13T22:22:25.348459+00:00 19994330.287000000477 29000000.010999981314 27869999.998000029474 3932539.993000001181 60322.932249431 2024-01-13T22:22:26.350852+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3932161.924999982119 60322.932260852 2024-01-13T22:22:27.337625+00:00 19994330.288999971002 29000000.001999970526 27870000.035999890417 3933025.027999997139 60322.932272454 2024-01-13T22:22:28.340024+00:00 19994330.287000000477 28999999.980000019073 27869999.954000119120 3932800.029000014067 60322.932284056 2024-01-13T22:22:29.342420+00:00 19994330.290000021458 29000000.029999971390 27870000.026000000536 3930444.928999990225 60322.932295658 2024-01-13T22:22:30.344819+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3932949.044000000227 60322.932307259 2024-01-13T22:22:31.347209+00:00 19994330.285000029951 28999999.961000081152 27869999.945999991149 3931647.041999996174 60322.932318861 2024-01-13T22:22:32.349600+00:00 19994330.287999991328 29000000.013999938965 27870000.019000008702 3927360.013999999035 60322.932330463 2024-01-13T22:22:33.351995+00:00 19994330.287999991328 28999999.999000068754 27870000.000999998301 3927228.962000011932 60322.932341990 2024-01-13T22:22:34.347888+00:00 19994330.291999999434 28999999.982999920845 27870000.002999991179 3935321.981999992859 60322.932353592 2024-01-13T22:22:35.350287+00:00 19994330.285000029951 29000000.031000021845 27869999.988000009209 3925717.083000003826 60322.932365012 2024-01-13T22:22:36.337065+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3929047.967999995220 60322.932376614 2024-01-13T22:22:37.339458+00:00 19994330.289999961853 29000000.024000048637 27870000.038999971002 3934470.944000006188 60322.932388216 2024-01-13T22:22:38.341850+00:00 19994330.287000000477 29000000.005999919027 27869999.956000000238 3931484.011999994982 60322.932399818 2024-01-13T22:22:39.344245+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3929022.025999993086 60322.932411419 2024-01-13T22:22:40.346645+00:00 19994330.286000009626 29000000.035000089556 27870000.067999958992 3926485.968000025023 60322.932423021 2024-01-13T22:22:41.349044+00:00 19994330.289999961853 28999999.968999978155 27869999.934000018984 3932433.011999994982 60322.932434623 2024-01-13T22:22:42.351446+00:00 19994330.287000060081 29000000.050999999046 27870000.022000011057 3930936.044999986887 60322.932446044 2024-01-13T22:22:43.338224+00:00 19994330.289999961853 28999999.968999978155 27869999.999000009149 3930534.045000017155 60322.932457827 2024-01-13T22:22:44.356241+00:00 19994330.289000030607 28999999.958999991417 27869999.986000001431 3926498.895999997854 60322.932469248 2024-01-13T22:22:45.343017+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3924797.995000004768 60322.932480850 2024-01-13T22:22:46.345415+00:00 19994330.285000089556 29000000.010999921709 27870000.027000010014 3926345.037000000011 60322.932492271 2024-01-13T22:22:47.332190+00:00 19994330.289999961853 28999999.960000000894 27869999.998999949545 3931874.886999994982 60322.932504053 2024-01-13T22:22:48.350204+00:00 19994330.287000060081 29000000.035000000149 27869999.963999990374 3929383.152999997139 60322.932515655 2024-01-13T22:22:49.352605+00:00 19994330.288999918848 28999999.991000000387 27870000.036000009626 3929396.970999985933 60322.932527076 2024-01-13T22:22:50.339386+00:00 19994330.289000030607 29000000.000999998301 27869999.988000039011 3934363.075000017881 60322.932538859 2024-01-13T22:22:51.357408+00:00 19994330.286999940872 28999999.997000008821 27870000.000999931246 3933848.909999995958 60322.932550280 2024-01-13T22:22:52.344179+00:00 19994330.289000030607 28999999.965999990702 27869999.959000110626 3929079.963999987114 60322.932561882 2024-01-13T22:22:53.346575+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3929972.939000010025 60322.932573303 2024-01-13T22:22:54.333341+00:00 19994330.287000060081 29000000.025999989361 27870000.002999901772 3928154.159999995958 60322.932585085 2024-01-13T22:22:55.351364+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3932572.929000020027 60322.932596507 2024-01-13T22:22:56.338148+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3931826.002999960911 60322.932608108 2024-01-13T22:22:57.340545+00:00 19994330.289000030607 29000000.015999969095 27869999.971999999136 3935421.955000042915 60322.932619891 2024-01-13T22:22:58.358561+00:00 19994330.292000059038 29000000.023999989033 27870000.055999990553 3930346.089999973774 60322.932631312 2024-01-13T22:22:59.345334+00:00 19994330.287999991328 28999999.973000049591 27869999.950000051409 3929906.896000028122 60322.932642913 2024-01-13T22:23:00.347719+00:00 19994330.283999919891 29000000.002999961376 27869999.968999978155 3924344.021999955177 60322.932654334 2024-01-13T22:23:01.334494+00:00 19994330.288000110537 28999999.988000039011 27870000.082999940962 3931494.031000018120 60322.932666117 2024-01-13T22:23:02.352510+00:00 19994330.286999940872 29000000.013999998569 27869999.937000039965 3925308.000999987125 60322.932677538 2024-01-13T22:23:03.339294+00:00 19994330.284999970347 28999999.952999949455 27870000.022000070661 3928205.022000014782 60322.932689140 2024-01-13T22:23:04.341688+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3923943.021000028122 60322.932700742 2024-01-13T22:23:05.344086+00:00 19994330.289000030607 29000000.022999998182 27870000.034000039101 3927038.015999972820 60322.932712344 2024-01-13T22:23:06.346479+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3931515.887000023853 60322.932723945 2024-01-13T22:23:07.348874+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3925819.062999964226 60322.932735366 2024-01-13T22:23:08.335642+00:00 19994330.287999998778 28999999.996000051498 27870000.010000001639 3927956.016000031959 60322.932747149 2024-01-13T22:23:09.353665+00:00 19994330.287999998778 28999999.988999959081 27869999.956000000238 3930763.965999960899 60322.932758570 2024-01-13T22:23:10.340441+00:00 19994330.287000000477 29000000.031000021845 27870000.024000000209 3927138.044000030030 60322.932770172 2024-01-13T22:23:11.342838+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3930124.935000001919 60322.932781774 2024-01-13T22:23:12.345235+00:00 19994330.290999989957 28999999.972999930382 27870000.006999980658 3932545.036000012886 60322.932793375 2024-01-13T22:23:13.347629+00:00 19994330.287999998778 28999999.971999999136 27869999.981000009924 3927080.046999990940 60322.932804902 2024-01-13T22:23:14.343521+00:00 19994330.285000011325 28999999.988000039011 27869999.997999999672 3925349.870000004768 60322.932816579 2024-01-13T22:23:15.352422+00:00 19994330.289999991655 29000000.049999948591 27870000.004000011832 3933062.123999952804 60322.932828180 2024-01-13T22:23:16.354815+00:00 19994330.284000009298 28999999.986000061035 27869999.993999991566 3938107.973000050057 60322.932839707 2024-01-13T22:23:17.350706+00:00 19994330.290999978781 28999999.973999980837 27869999.995999988168 3929327.032999991905 60322.932851309 2024-01-13T22:23:18.353104+00:00 19994330.285000000149 29000000.042000059038 27869999.974000040442 3929466.881999969017 60322.932862730 2024-01-13T22:23:19.339872+00:00 19994330.295000020415 29000000.004999998957 27870000.099999960512 3929757.106000006199 60322.932874332 2024-01-13T22:23:20.342265+00:00 19994330.285000000149 28999999.930999990553 27869999.952000018209 3928523.880999981891 60322.932885934 2024-01-13T22:23:21.344661+00:00 19994330.287999991328 28999999.992999911308 27869999.964999970049 3930686.132000029087 60322.932897535 2024-01-13T22:23:22.347055+00:00 19994330.286000009626 29000000.080000039190 27870000.054000020027 3925868.012000023853 60322.932908956 2024-01-13T22:23:23.333832+00:00 19994330.291999999434 28999999.985999941826 27869999.995999988168 3926731.857999979984 60322.932920739 2024-01-13T22:23:24.351854+00:00 19994330.287000000477 28999999.993000000715 27870000.020000040531 3928011.038999975193 60322.932932341 2024-01-13T22:23:25.354257+00:00 19994330.288999971002 28999999.989000000060 27869999.974999960512 3928427.069000006188 60322.932943762 2024-01-13T22:23:26.341029+00:00 19994330.288000050932 29000000.015999998897 27869999.997000038624 3931134.953999996185 60322.932955364 2024-01-13T22:23:27.343422+00:00 19994330.285999950022 28999999.981000009924 27869999.991999980062 3931110.971000016201 60322.932966965 2024-01-13T22:23:28.345809+00:00 19994330.290000021458 29000000.015999998897 27870000.006999969482 3928893.004000008106 60322.932978567 2024-01-13T22:23:29.348207+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3928766.033999979030 60322.932989988 2024-01-13T22:23:30.334987+00:00 19994330.286000009626 29000000.021999981254 27870000.052000049502 3926996.892000020016 60322.933001771 2024-01-13T22:23:31.353010+00:00 19994330.287000000477 28999999.978999998420 27869999.971999999136 3929791.091000020970 60322.933013192 2024-01-13T22:23:32.339789+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3928012.932999968994 60322.933024794 2024-01-13T22:23:33.342184+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3920645.049000024796 60322.933036395 2024-01-13T22:23:34.344582+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3928436.007999957073 60322.933047997 2024-01-13T22:23:35.346980+00:00 19994330.286999940872 28999999.966000020504 27870000.004999998957 3921682.027000010014 60322.933059599 2024-01-13T22:23:36.349378+00:00 19994330.287999991328 29000000.022999998182 27869999.922999981791 3927420.068000019062 60322.933071020 2024-01-13T22:23:37.336156+00:00 19994330.284999970347 29000000.012000020593 27870000.099000100046 3930586.847999989986 60322.933082803 2024-01-13T22:23:38.354177+00:00 19994330.288000110537 28999999.962999999523 27869999.967999938875 3933630.141000031959 60322.933094224 2024-01-13T22:23:39.340955+00:00 19994330.286999940872 29000000.054999951273 27870000.036000009626 3929608.916999996174 60322.933105826 2024-01-13T22:23:40.343351+00:00 19994330.291000008583 28999999.943000018597 27869999.965000029653 3926965.981999992859 60322.933117247 2024-01-13T22:23:41.330120+00:00 19994330.289000030607 28999999.990000069141 27869999.947999950498 3928666.991999983788 60322.933129029 2024-01-13T22:23:42.348135+00:00 19994330.286999940872 29000000.016999959946 27870000.062999960035 3919738.017000020016 60322.933140631 2024-01-13T22:23:43.350527+00:00 19994330.289000030607 29000000.003999948502 27869999.970000028610 3929422.009000002872 60322.933152052 2024-01-13T22:23:44.337304+00:00 19994330.284999970347 29000000.024999979883 27870000.070000048727 3930395.067999958992 60322.933163835 2024-01-13T22:23:45.355320+00:00 19994330.289999961853 28999999.999000068754 27869999.964999910444 3924655.925000011921 60322.933175256 2024-01-13T22:23:46.342096+00:00 19994330.286000009626 28999999.957999940962 27869999.958000000566 3928949.962999999989 60322.933186857 2024-01-13T22:23:47.344495+00:00 19994330.290000081062 29000000.027000069618 27869999.995999999344 3927504.119000018109 60322.933198459 2024-01-13T22:23:48.346896+00:00 19994330.286999940872 28999999.985000010580 27870000.032000008970 3929243.976999998093 60322.933210061 2024-01-13T22:23:49.349290+00:00 19994330.287999991328 28999999.987999919802 27869999.991999998689 3934596.922999978065 60322.933221482 2024-01-13T22:23:50.336058+00:00 19994330.291000008583 29000000.034000039101 27870000.024999991059 3928060.977999985218 60322.933233084 2024-01-13T22:23:51.338456+00:00 19994330.287000060081 28999999.998999949545 27869999.958000000566 3932520.093000053894 60322.933244867 2024-01-13T22:23:52.356480+00:00 19994330.287999991328 28999999.974000100046 27869999.999000009149 3932355.063999950886 60322.933256288 2024-01-13T22:23:53.343251+00:00 19994330.286999940872 29000000.043999910355 27870000.026999980211 3930991.946000040043 60322.933267890 2024-01-13T22:23:54.345644+00:00 19994330.286000009626 28999999.963000059128 27869999.974999990314 3930824.902000010014 60322.933279491 2024-01-13T22:23:55.348045+00:00 19994330.290000081062 29000000.049999948591 27870000.025000009686 3932128.052999972831 60322.933291093 2024-01-13T22:23:56.350444+00:00 19994330.286999940872 28999999.938000079244 27869999.958000000566 3936483.018999993801 60322.933302619 2024-01-13T22:23:57.346332+00:00 19994330.287999991328 28999999.997999910265 27870000.067000031471 3929803.957000017166 60322.933314221 2024-01-13T22:23:58.348736+00:00 19994330.289000030607 28999999.991999980062 27869999.931999981403 3931639.081999958027 60322.933325643 2024-01-13T22:23:59.335512+00:00 19994330.286999940872 29000000.012000080198 27869999.995999988168 3931029.910000026226 60322.933337244 2024-01-13T22:24:00.337904+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3929577.004999995232 60322.933349027 2024-01-13T22:24:01.355926+00:00 19994330.288000110537 29000000.032999999821 27869999.993999961764 3931205.042999982834 60322.933360448 2024-01-13T22:24:02.342699+00:00 19994330.287000000477 28999999.980999998748 27869999.996000051498 3924550.025000036228 60322.933372050 2024-01-13T22:24:03.345098+00:00 19994330.287999998778 29000000.021000001580 27870000.017999950796 3925482.977999985218 60322.933383652 2024-01-13T22:24:04.347496+00:00 19994330.293000001460 29000000.004999998957 27869999.971999999136 3929938.982999979984 60322.933395253 2024-01-13T22:24:05.349898+00:00 19994330.285999998450 29000000.010000020266 27870000.018000070006 3929888.057000041008 60322.933406674 2024-01-13T22:24:06.336676+00:00 19994330.286000009626 29000000.000999990851 27870000.005999919027 3927885.001999973785 60322.933418277 2024-01-13T22:24:07.339084+00:00 19994330.284999981523 29000000.032999988645 27869999.994000080973 3931970.922000051010 60322.933429878 2024-01-13T22:24:08.341474+00:00 19994330.289000000805 28999999.956000000238 27870000.022999998182 3926866.985000013839 60322.933441480 2024-01-13T22:24:09.343866+00:00 19994330.288000021130 28999999.963999990374 27869999.950999978930 3930909.109999895096 60322.933453082 2024-01-13T22:24:10.346260+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3927906.922000051010 60322.933464684 2024-01-13T22:24:11.348652+00:00 19994330.291999999434 29000000.004999998957 27869999.977999929339 3923696.024000049103 60322.933476285 2024-01-13T22:24:12.351048+00:00 19994330.286000009626 29000000.045000020415 27870000.070000048727 3930242.967000008095 60322.933487706 2024-01-13T22:24:13.337828+00:00 19994330.291999999434 28999999.986999988556 27869999.973999980837 3927497.079999924172 60322.933499489 2024-01-13T22:24:14.355853+00:00 19994330.284000009298 28999999.970000028610 27869999.971999999136 3925213.968999981880 60322.933510910 2024-01-13T22:24:15.342628+00:00 19994330.289999961853 29000000.029999971390 27870000.011999960989 3925756.972000002861 60322.933522512 2024-01-13T22:24:16.345022+00:00 19994330.284000039101 28999999.978000041097 27870000.013000011444 3926979.985000013839 60322.933533933 2024-01-13T22:24:17.331798+00:00 19994330.288999971002 28999999.977999988943 27869999.970999959856 3928711.013000010978 60322.933545716 2024-01-13T22:24:18.349817+00:00 19994330.293000038713 29000000.047999981791 27870000.055000070482 3930699.037000060081 60322.933557318 2024-01-13T22:24:19.352218+00:00 19994330.283999979496 28999999.999000068754 27870000.004999998957 3929060.965999960899 60322.933568738 2024-01-13T22:24:20.339004+00:00 19994330.286000009626 28999999.985999941826 27869999.980999950320 3926621.013999938965 60322.933580521 2024-01-13T22:24:21.357020+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3925281.002000092994 60322.933591942 2024-01-13T22:24:22.343800+00:00 19994330.287999991328 28999999.985999941826 27869999.962000008672 3925381.917999982834 60322.933603544 2024-01-13T22:24:23.346198+00:00 19994330.288000050932 28999999.988000039011 27870000.028000000864 3925383.064999938011 60322.933614965 2024-01-13T22:24:24.332976+00:00 19994330.285999950022 29000000.001000050455 27869999.995000001043 3929853.996999979019 60322.933626748 2024-01-13T22:24:25.350993+00:00 19994330.292000059038 29000000.013000011444 27869999.973000001162 3927543.011000037193 60322.933638168 2024-01-13T22:24:26.337779+00:00 19994330.285999950022 28999999.995000001043 27870000.015999998897 3926329.014000058174 60322.933649771 2024-01-13T22:24:27.340182+00:00 19994330.291000008583 29000000.003999948502 27870000.007000010461 3931939.954999924172 60322.933661553 2024-01-13T22:24:28.358198+00:00 19994330.284999970347 29000000.000000000000 27870000.006999999285 3927984.082000017166 60322.933672974 2024-01-13T22:24:29.344967+00:00 19994330.287000060081 29000000.024999979883 27869999.988999988884 3929802.050999999046 60322.933684576 2024-01-13T22:24:30.347366+00:00 19994330.286999940872 28999999.988000039011 27870000.059999998659 3929066.830999969970 60322.933695997 2024-01-13T22:24:31.334136+00:00 19994330.285000089556 28999999.981999989599 27869999.953000009060 3930464.142000079155 60322.933707780 2024-01-13T22:24:32.352161+00:00 19994330.293999910355 29000000.018999930471 27869999.995999988168 3929207.092000008095 60322.933719201 2024-01-13T22:24:33.338936+00:00 19994330.287999991328 29000000.022000070661 27869999.973000019789 3929232.847000002861 60322.933730802 2024-01-13T22:24:34.341342+00:00 19994330.286000009626 28999999.958999991417 27870000.001999970526 3932230.992999910843 60322.933742404 2024-01-13T22:24:35.343744+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3932304.986999989022 60322.933754006 2024-01-13T22:24:36.346142+00:00 19994330.286000009626 28999999.974999900907 27870000.013999998569 3926718.094000101089 60322.933765608 2024-01-13T22:24:37.348537+00:00 19994330.289000030607 29000000.049000021070 27870000.043000038713 3931259.942999958992 60322.933777135 2024-01-13T22:24:38.344429+00:00 19994330.287000060081 29000000.010999999940 27870000.007999960333 3927699.001999973785 60322.933788812 2024-01-13T22:24:39.353329+00:00 19994330.289999961853 28999999.971000000834 27869999.958999991417 3932054.920000075828 60322.933800157 2024-01-13T22:24:40.333601+00:00 19994330.287999991328 29000000.003000009805 27870000.002000030130 3931491.967999935150 60322.933811940 2024-01-13T22:24:41.351624+00:00 19994330.292999979109 28999999.989000011235 27870000.031000021845 3934762.008000016212 60322.933823361 2024-01-13T22:24:42.338402+00:00 19994330.282999988645 29000000.030999988317 27869999.964999970049 3935126.049999951851 60322.933834963 2024-01-13T22:24:43.340794+00:00 19994330.289000030607 29000000.018999990076 27870000.012000020593 3925537.039000033867 60322.933846564 2024-01-13T22:24:44.343187+00:00 19994330.286000009626 28999999.962000008672 27869999.995999928564 3928208.034999967087 60322.933858166 2024-01-13T22:24:45.345583+00:00 19994330.286999940872 28999999.998999979347 27869999.997000098228 3932652.025000094902 60322.933869768 2024-01-13T22:24:46.347979+00:00 19994330.291000008583 28999999.991000000387 27869999.973999980837 3934074.896999955177 60322.933881189 2024-01-13T22:24:47.334754+00:00 19994330.287999991328 29000000.050999999046 27870000.069999929518 3931353.031000018120 60322.933892972 2024-01-13T22:24:48.352780+00:00 19994330.287000060081 28999999.986999988556 27869999.958000060171 3933571.911000012886 60322.933904393 2024-01-13T22:24:49.339563+00:00 19994330.289999961853 28999999.979000028223 27870000.013999938965 3929844.120999931823 60322.933915995 2024-01-13T22:24:50.341962+00:00 19994330.284000039101 28999999.975000020117 27869999.986000061035 3925604.912999988068 60322.933927597 2024-01-13T22:24:51.344363+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3930544.094000101089 60322.933939198 2024-01-13T22:24:52.346755+00:00 19994330.286999940872 29000000.007999960333 27869999.998000029474 3930754.922999978065 60322.933950620 2024-01-13T22:24:53.333535+00:00 19994330.289999961853 29000000.007000029087 27869999.995999928564 3930042.008000016212 60322.933962402 2024-01-13T22:24:54.351559+00:00 19994330.292999979109 28999999.975000020117 27869999.998000029474 3932135.089999914169 60322.933974004 2024-01-13T22:24:55.353964+00:00 19994330.285000000149 29000000.021999958903 27869999.968000050634 3931559.989000082016 60322.933985425 2024-01-13T22:24:56.340741+00:00 19994330.287999998778 29000000.004999998957 27870000.039999961853 3931554.962999939919 60322.933997027 2024-01-13T22:24:57.343144+00:00 19994330.285000000149 28999999.988999959081 27870000.006999969482 3929235.963999987114 60322.934008629 2024-01-13T22:24:58.345540+00:00 19994330.289000000805 28999999.976000070572 27869999.942000031471 3928609.080000042915 60322.934020231 2024-01-13T22:24:59.347930+00:00 19994330.289000000805 29000000.029000040144 27870000.042000059038 3928469.967999935150 60322.934031651 2024-01-13T22:25:00.334683+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3931029.031000018120 60322.934043434 2024-01-13T22:25:01.352706+00:00 19994330.285999998450 29000000.011999960989 27869999.978999968618 3928799.925000071991 60322.934054855 2024-01-13T22:25:02.339481+00:00 19994330.289000000805 28999999.970999959856 27870000.034000039101 3933420.959999918938 60322.934066457 2024-01-13T22:25:03.341878+00:00 19994330.289999991655 28999999.991999980062 27869999.958000000566 3935619.012000083923 60322.934078059 2024-01-13T22:25:04.344272+00:00 19994330.287999991328 29000000.014000058174 27870000.041999999434 3936840.039999961853 60322.934089661 2024-01-13T22:25:05.346674+00:00 19994330.287000000477 29000000.003000020981 27869999.959000010043 3933648.932000041008 60322.934101262 2024-01-13T22:25:06.349072+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3935930.092000008095 60322.934112683 2024-01-13T22:25:07.335842+00:00 19994330.288000021130 28999999.962999939919 27869999.980000000447 3933370.973999977112 60322.934124466 2024-01-13T22:25:08.353865+00:00 19994330.286999970675 29000000.022999998182 27870000.025000009686 3929902.962000011932 60322.934135887 2024-01-13T22:25:09.340644+00:00 19994330.290000021458 29000000.039000030607 27870000.048999991268 3936103.018000007141 60322.934147489 2024-01-13T22:25:10.343036+00:00 19994330.290000021458 28999999.955000039190 27869999.986000001431 3930873.023000001907 60322.934158910 2024-01-13T22:25:11.329806+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3931124.959999918938 60322.934170692 2024-01-13T22:25:12.347833+00:00 19994330.288999971002 29000000.011000040919 27870000.009999960661 3929925.004000068177 60322.934182294 2024-01-13T22:25:13.350225+00:00 19994330.283999979496 28999999.962999939919 27869999.956000030041 3931013.013999938965 60322.934193715 2024-01-13T22:25:14.336998+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3931987.070999979973 60322.934205498 2024-01-13T22:25:15.355025+00:00 19994330.284999970347 28999999.969000000507 27869999.995999988168 3927287.924000024796 60322.934216919 2024-01-13T22:25:16.341793+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3927866.042000054847 60322.934228521 2024-01-13T22:25:17.344183+00:00 19994330.293999969959 29000000.026999998838 27870000.020999971777 3930457.981999992859 60322.934240047 2024-01-13T22:25:18.340069+00:00 19994330.285000029951 28999999.974000010639 27869999.968000050634 3928657.926999927033 60322.934251724 2024-01-13T22:25:19.348972+00:00 19994330.287999991328 29000000.027000010014 27869999.998999949545 3930772.019999980927 60322.934263070 2024-01-13T22:25:20.329241+00:00 19994330.287999991328 29000000.021999981254 27869999.975000020117 3926583.954000114929 60322.934274852 2024-01-13T22:25:21.347258+00:00 19994330.286000009626 28999999.956000000238 27870000.057999968529 3930361.133999944199 60322.934286530 2024-01-13T22:25:22.356162+00:00 19994330.289999961853 29000000.015000019222 27869999.974000040442 3932889.899000049103 60322.934297876 2024-01-13T22:25:23.336440+00:00 19994330.286000009626 28999999.991999980062 27869999.932999968529 3929170.152999997139 60322.934309658 2024-01-13T22:25:24.354460+00:00 19994330.292999979109 28999999.981000009924 27870000.029999971390 3929409.857999920845 60322.934321079 2024-01-13T22:25:25.341236+00:00 19994330.287000060081 29000000.015999969095 27870000.009000059217 3929445.069000006188 60322.934332681 2024-01-13T22:25:26.343626+00:00 19994330.286000009626 29000000.015000049025 27870000.021999958903 3927565.042000054847 60322.934344282 2024-01-13T22:25:27.346022+00:00 19994330.288999918848 29000000.035999950022 27870000.042999979109 3929137.023999928962 60322.934355884 2024-01-13T22:25:28.348419+00:00 19994330.286000009626 28999999.953000009060 27869999.969000101089 3932610.882000089157 60322.934367306 2024-01-13T22:25:29.335195+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3928938.024999976158 60322.934378907 2024-01-13T22:25:30.337594+00:00 19994330.289000030607 28999999.981000009924 27870000.028999920934 3931847.978999971878 60322.934390690 2024-01-13T22:25:31.355611+00:00 19994330.289999961853 28999999.993000030518 27869999.946000099182 3929812.054999948014 60322.934402111 2024-01-13T22:25:32.342384+00:00 19994330.287000060081 29000000.002000030130 27870000.019999980927 3929962.981000065804 60322.934413712 2024-01-13T22:25:33.344782+00:00 19994330.291000008583 29000000.017999891192 27870000.003000020981 3931682.955999969970 60322.934425314 2024-01-13T22:25:34.347173+00:00 19994330.286999940872 29000000.010000109673 27869999.987999919802 3931297.096000074875 60322.934436916 2024-01-13T22:25:35.349567+00:00 19994330.286000009626 28999999.964999910444 27870000.001000050455 3930264.028999925125 60322.934448337 2024-01-13T22:25:36.336345+00:00 19994330.287000060081 28999999.998000029474 27869999.967000011355 3930909.919000030030 60322.934459939 2024-01-13T22:25:37.338749+00:00 19994330.285999890417 29000000.026000019163 27870000.044000029564 3926573.105000019073 60322.934471541 2024-01-13T22:25:38.341149+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3929493.890999913216 60322.934483143 2024-01-13T22:25:39.343548+00:00 19994330.290000081062 29000000.013000011444 27870000.021999958903 3927080.941000103951 60322.934494745 2024-01-13T22:25:40.345949+00:00 19994330.288999918848 29000000.026999950409 27869999.965000029653 3928369.059999942780 60322.934506346 2024-01-13T22:25:41.348349+00:00 19994330.287000060081 28999999.951000090688 27869999.980999950320 3925751.945000051986 60322.934517948 2024-01-13T22:25:42.350747+00:00 19994330.284999970347 28999999.994999889284 27870000.043000001460 3929499.046999930870 60322.934529370 2024-01-13T22:25:43.337526+00:00 19994330.287000060081 29000000.021000031382 27869999.940000008792 3929000.922999978065 60322.934540971 2024-01-13T22:25:44.339925+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3928313.106000065804 60322.934552573 2024-01-13T22:25:45.342322+00:00 19994330.289000030607 29000000.013000011444 27870000.003000009805 3927635.947000027169 60322.934564175 2024-01-13T22:25:46.344715+00:00 19994330.288999918848 28999999.998999949545 27869999.969000000507 3932876.036000012886 60322.934575596 2024-01-13T22:25:47.331489+00:00 19994330.287999991328 29000000.001000050455 27870000.046999990940 3925469.996999979019 60322.934587379 2024-01-13T22:25:48.349507+00:00 19994330.289000030607 28999999.980000019073 27869999.952000018209 3928389.997999907006 60322.934598980 2024-01-13T22:25:49.351906+00:00 19994330.285000000149 29000000.013000011444 27870000.017999980599 3929374.014000058174 60322.934610401 2024-01-13T22:25:50.338684+00:00 19994330.287000000477 29000000.016000028700 27870000.028000030667 3935475.993999958038 60322.934622003 2024-01-13T22:25:51.341087+00:00 19994330.289999991655 28999999.987999919802 27869999.960999969393 3933063.101000071038 60322.934633605 2024-01-13T22:25:52.343481+00:00 19994330.287999998778 28999999.991999998689 27869999.994000021368 3930752.898000001907 60322.934645207 2024-01-13T22:25:53.345873+00:00 19994330.287000000477 29000000.018999990076 27870000.015999969095 3926923.934000014793 60322.934656628 2024-01-13T22:25:54.332643+00:00 19994330.287999998778 28999999.949999999255 27869999.974000040442 3930847.977999926079 60322.934668411 2024-01-13T22:25:55.350660+00:00 19994330.293000001460 29000000.000999998301 27870000.000000000000 3925012.128000020981 60322.934679831 2024-01-13T22:25:56.337424+00:00 19994330.284000009298 29000000.045999988914 27870000.000000000000 3925264.930999993812 60322.934691433 2024-01-13T22:25:57.339824+00:00 19994330.287000000477 28999999.997999999672 27870000.055000010878 3926622.054000020027 60322.934703035 2024-01-13T22:25:58.342224+00:00 19994330.289999991655 29000000.008999999613 27870000.005999978632 3931671.991999983788 60322.934714637 2024-01-13T22:25:59.344621+00:00 19994330.287000000477 28999999.973000019789 27869999.964999970049 3931573.917000054847 60322.934726238 2024-01-13T22:26:00.347010+00:00 19994330.287000000477 28999999.995999988168 27869999.987000048161 3930194.026999949943 60322.934737765 2024-01-13T22:26:01.342897+00:00 19994330.287000000477 28999999.995000001043 27870000.005999919027 3929181.996000051033 60322.934749442 2024-01-13T22:26:02.351802+00:00 19994330.295000020415 28999999.977000001818 27869999.991000059992 3925736.000000000000 60322.934760788 2024-01-13T22:26:03.332075+00:00 19994330.280999958515 29000000.063000019640 27869999.986999988556 3928966.021999955177 60322.934772571 2024-01-13T22:26:04.350093+00:00 19994330.291000008583 28999999.983999971300 27870000.016999959946 3926440.123999952804 60322.934783991 2024-01-13T22:26:05.336870+00:00 19994330.287000000477 28999999.990000009537 27870000.012000080198 3923290.972000002861 60322.934795593 2024-01-13T22:26:06.339269+00:00 19994330.289000030607 28999999.973999980837 27869999.975999951363 3926083.923000096809 60322.934807195 2024-01-13T22:26:07.341667+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3930293.049999951851 60322.934818797 2024-01-13T22:26:08.344067+00:00 19994330.288999971002 29000000.036000009626 27870000.033999919891 3930602.980000019073 60322.934830399 2024-01-13T22:26:09.346469+00:00 19994330.290000021458 28999999.983000040054 27870000.001000050455 3925600.023000001907 60322.934841820 2024-01-13T22:26:10.333249+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3925373.011999965180 60322.934853603 2024-01-13T22:26:11.351277+00:00 19994330.286999940872 28999999.990999940783 27869999.945999979973 3928960.919999957085 60322.934865024 2024-01-13T22:26:12.338060+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3926459.103000044823 60322.934876625 2024-01-13T22:26:13.340455+00:00 19994330.288000050932 28999999.968999978155 27869999.967000011355 3928698.907999991905 60322.934888227 2024-01-13T22:26:14.342845+00:00 19994330.288999971002 29000000.032000061125 27870000.042999979109 3929968.996999979019 60322.934899829 2024-01-13T22:26:15.345238+00:00 19994330.290999948978 28999999.967999938875 27869999.968000050634 3930644.014000058174 60322.934911431 2024-01-13T22:26:16.347633+00:00 19994330.286000009626 29000000.044999960810 27870000.021000031382 3931842.008999944199 60322.934922852 2024-01-13T22:26:17.334407+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3928316.916000009049 60322.934934635 2024-01-13T22:26:18.352420+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3927671.072000027169 60322.934946056 2024-01-13T22:26:19.339197+00:00 19994330.286999940872 28999999.987000111490 27870000.013999938965 3929454.067000031006 60322.934957657 2024-01-13T22:26:20.341593+00:00 19994330.288000110537 29000000.006999969482 27869999.978000000119 3934357.855000019073 60322.934969259 2024-01-13T22:26:21.343988+00:00 19994330.285999890417 29000000.008000019938 27869999.984999999404 3932532.084999999963 60322.934980861 2024-01-13T22:26:22.346384+00:00 19994330.291000008583 28999999.973999980837 27869999.984999999404 3932758.047999999020 60322.934992282 2024-01-13T22:26:23.333160+00:00 19994330.289000030607 29000000.036000009626 27870000.015000000596 3928416.979999999981 60322.935003884 2024-01-13T22:26:24.335559+00:00 19994330.286000009626 28999999.939999941736 27869999.995000001043 3926550.972999998834 60322.935015666 2024-01-13T22:26:25.353579+00:00 19994330.289000030607 29000000.064000010490 27870000.027000010014 3931351.966000000015 60322.935027088 2024-01-13T22:26:26.340361+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3929418.975999999791 60322.935038690 2024-01-13T22:26:27.342755+00:00 19994330.286999940872 28999999.984000090510 27869999.965999990702 3926884.981000002008 60322.935050291 2024-01-13T22:26:28.345149+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3929216.071999996901 60322.935061893 2024-01-13T22:26:29.347547+00:00 19994330.290000081062 29000000.013000000268 27870000.031999979168 3931615.978000003844 60322.935073314 2024-01-13T22:26:30.334318+00:00 19994330.291999939829 28999999.992999989539 27869999.991000000387 3922802.989999995101 60322.935085096 2024-01-13T22:26:31.352335+00:00 19994330.284999970347 28999999.993000000715 27869999.962999999523 3926455.039999999106 60322.935096518 2024-01-13T22:26:32.339116+00:00 19994330.289000030607 28999999.999000001699 27870000.018999990076 3927984.925000004005 60322.935108120 2024-01-13T22:26:33.341520+00:00 19994330.284999970347 29000000.008000019938 27870000.015000049025 3928593.063999996055 60322.935119540 2024-01-13T22:26:34.328290+00:00 19994330.291000008583 28999999.991000000387 27870000.012999951839 3928524.992000006139 60322.935131323 2024-01-13T22:26:35.346310+00:00 19994330.285000089556 29000000.005999978632 27869999.966000020504 3924905.018999993801 60322.935142925 2024-01-13T22:26:36.348706+00:00 19994330.287999991328 29000000.015000019222 27870000.038999971002 3927507.977000006009 60322.935154346 2024-01-13T22:26:37.335481+00:00 19994330.289999961853 28999999.953999999911 27869999.958000000566 3926860.038999997079 60322.935166128 2024-01-13T22:26:38.353510+00:00 19994330.287999991328 29000000.031000021845 27870000.004000011832 3928379.005999996793 60322.935177550 2024-01-13T22:26:39.340286+00:00 19994330.287999991328 29000000.021999958903 27870000.074000000954 3926819.890000001062 60322.935189152 2024-01-13T22:26:40.342691+00:00 19994330.289999961853 28999999.982000049204 27869999.945999979973 3925686.118000001181 60322.935200678 2024-01-13T22:26:41.338584+00:00 19994330.286000009626 28999999.987999979407 27869999.999000068754 3934055.868000001181 60322.935212355 2024-01-13T22:26:42.347488+00:00 19994330.287000060081 29000000.008000019938 27869999.985999941826 3926086.108999996912 60322.935223701 2024-01-13T22:26:43.327758+00:00 19994330.287000000477 28999999.998999949545 27870000.044000029564 3927954.942000002135 60322.935235484 2024-01-13T22:26:44.345776+00:00 19994330.289000000805 28999999.969000041485 27869999.977000001818 3926869.003000006080 60322.935247160 2024-01-13T22:26:45.354675+00:00 19994330.286000009626 28999999.990000009537 27869999.965999960899 3927326.028999999166 60322.935258506 2024-01-13T22:26:46.334948+00:00 19994330.291999999434 29000000.022999998182 27870000.001000050455 3930319.030000001192 60322.935270289 2024-01-13T22:26:47.352969+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3927968.090999991167 60322.935281710 2024-01-13T22:26:48.339741+00:00 19994330.284000009298 29000000.004999998957 27869999.996000051498 3925842.879000008106 60322.935293312 2024-01-13T22:26:49.342138+00:00 19994330.290999978781 29000000.009999990463 27869999.993999961764 3926897.076999992132 60322.935304733 2024-01-13T22:26:50.328911+00:00 19994330.283000018448 29000000.008999940008 27869999.971999999136 3930131.943000004161 60322.935316515 2024-01-13T22:26:51.346925+00:00 19994330.295999970287 28999999.989000078291 27870000.021000031382 3929186.001000002027 60322.935327936 2024-01-13T22:26:52.333695+00:00 19994330.283000018448 29000000.054999951273 27870000.004999998957 3929402.895999997854 60322.935339538 2024-01-13T22:26:53.336095+00:00 19994330.291999999434 28999999.950000051409 27869999.990000009537 3928722.111000000965 60322.935351321 2024-01-13T22:26:54.354111+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3927728.945000008214 60322.935362742 2024-01-13T22:26:55.340892+00:00 19994330.287999991328 28999999.970999959856 27870000.018000010401 3932821.055999993812 60322.935374344 2024-01-13T22:26:56.343287+00:00 19994330.287000000477 29000000.006999969482 27869999.960999969393 3929878.111999989022 60322.935385765 2024-01-13T22:26:57.330062+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3929257.719000012148 60322.935397547 2024-01-13T22:26:58.348075+00:00 19994330.290000021458 28999999.991999980062 27870000.039999961853 3928884.067999988794 60322.935408968 2024-01-13T22:26:59.334851+00:00 19994330.286000009626 29000000.010000109673 27869999.949999999255 3927313.152000010014 60322.935420570 2024-01-13T22:27:00.337238+00:00 19994330.291000008583 28999999.977000001818 27870000.006999991834 3932712.060999989975 60322.935432353 2024-01-13T22:27:01.355263+00:00 19994330.287999991328 29000000.039999961853 27870000.037999998778 3936140.807999997865 60322.935443773 2024-01-13T22:27:02.342033+00:00 19994330.287000000477 28999999.995000001043 27869999.973000001162 3930718.059000014793 60322.935455375 2024-01-13T22:27:03.344430+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3935261.009000002872 60322.935466977 2024-01-13T22:27:04.346825+00:00 19994330.289000030607 29000000.007000088692 27869999.981000009924 3931493.984999984968 60322.935478579 2024-01-13T22:27:05.349217+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3926952.990000010002 60322.935490000 2024-01-13T22:27:06.335992+00:00 19994330.285000029951 28999999.969000000507 27869999.977000001818 3931067.013999999035 60322.935501602 2024-01-13T22:27:07.338393+00:00 19994330.293999969959 29000000.053999990225 27870000.035000000149 3934599.990999997128 60322.935513203 2024-01-13T22:27:08.340793+00:00 19994330.287000000477 29000000.003000009805 27870000.032000008970 3932837.995000004768 60322.935524805 2024-01-13T22:27:09.343186+00:00 19994330.287000000477 28999999.982000008225 27869999.934000018984 3926372.979000002146 60322.935536407 2024-01-13T22:27:10.345577+00:00 19994330.287000060081 28999999.991000000387 27870000.023999989033 3928078.050999999046 60322.935548009 2024-01-13T22:27:11.347968+00:00 19994330.287999991328 28999999.927999999374 27869999.978999968618 3930043.990000010002 60322.935559611 2024-01-13T22:27:12.350364+00:00 19994330.286000009626 29000000.042999979109 27869999.990000009537 3929504.039999992121 60322.935571032 2024-01-13T22:27:13.337146+00:00 19994330.289999961853 29000000.037000000477 27870000.045000020415 3932274.946000009775 60322.935582634 2024-01-13T22:27:14.339542+00:00 19994330.289000030607 28999999.991000000387 27869999.972999989986 3928536.035999984015 60322.935594236 2024-01-13T22:27:15.341937+00:00 19994330.289999961853 28999999.995999988168 27870000.035000029951 3932503.967000008095 60322.935605837 2024-01-13T22:27:16.344323+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3930592.986000000965 60322.935617258 2024-01-13T22:27:17.331091+00:00 19994330.288000110537 29000000.016000028700 27870000.031000021845 3933028.011000006925 60322.935629041 2024-01-13T22:27:18.349114+00:00 19994330.286999940872 28999999.990000009537 27870000.016999959946 3925462.967999995220 60322.935640462 2024-01-13T22:27:19.335883+00:00 19994330.287999991328 28999999.998999949545 27869999.978000041097 3932113.924999982119 60322.935652063 2024-01-13T22:27:20.338275+00:00 19994330.284000039101 28999999.991000000387 27870000.003999948502 3930360.108999996912 60322.935663665 2024-01-13T22:27:21.340676+00:00 19994330.291999939829 28999999.997000038624 27869999.970999959856 3926953.002000004053 60322.935675267 2024-01-13T22:27:22.343078+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3928259.055999993812 60322.935686869 2024-01-13T22:27:23.345474+00:00 19994330.287999991328 28999999.962000008672 27870000.012000080198 3928092.910000026226 60322.935698396 2024-01-13T22:27:24.341362+00:00 19994330.286000009626 29000000.041999939829 27869999.993000030518 3928798.013999999035 60322.935710073 2024-01-13T22:27:25.350263+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3927555.021999984980 60322.935721418 2024-01-13T22:27:26.330531+00:00 19994330.286999940872 29000000.016000028700 27870000.057000041008 3932891.935999989975 60322.935733201 2024-01-13T22:27:27.348551+00:00 19994330.286000009626 29000000.008000019938 27869999.941999908537 3926629.034000008833 60322.935744622 2024-01-13T22:27:28.335329+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3930145.025000005960 60322.935756224 2024-01-13T22:27:29.337723+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3930970.904999970924 60322.935767826 2024-01-13T22:27:30.340117+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3931026.117000042927 60322.935779427 2024-01-13T22:27:31.342512+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3930500.033999979030 60322.935791029 2024-01-13T22:27:32.344901+00:00 19994330.285999890417 28999999.984000090510 27870000.023999929428 3929167.958999990951 60322.935802450 2024-01-13T22:27:33.331675+00:00 19994330.285000089556 28999999.998999949545 27869999.958000060171 3934847.992000042927 60322.935814233 2024-01-13T22:27:34.349696+00:00 19994330.288999918848 29000000.059000018984 27870000.057999968529 3933532.976999998093 60322.935825653 2024-01-13T22:27:35.336474+00:00 19994330.289000030607 28999999.960999969393 27869999.896000031382 3935929.004999995232 60322.935837255 2024-01-13T22:27:36.338875+00:00 19994330.289000000805 28999999.998000029474 27870000.057999968529 3929300.966999948025 60322.935848857 2024-01-13T22:27:37.341275+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3930864.051000059117 60322.935860459 2024-01-13T22:27:38.343676+00:00 19994330.286000009626 29000000.019999980927 27869999.997999999672 3937703.979999959003 60322.935872061 2024-01-13T22:27:39.346069+00:00 19994330.287000000477 28999999.950999978930 27869999.964999999851 3930654.046000003815 60322.935883482 2024-01-13T22:27:40.332840+00:00 19994330.288999989629 29000000.034000039101 27870000.072999998927 3929572.908999979030 60322.935895265 2024-01-13T22:27:41.350861+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3930804.044000030030 60322.935906686 2024-01-13T22:27:42.337638+00:00 19994330.286999989301 28999999.962999939919 27869999.964999999851 3928061.133000016212 60322.935918287 2024-01-13T22:27:43.340038+00:00 19994330.291999999434 29000000.026000000536 27870000.029000010341 3929585.958000003826 60322.935929889 2024-01-13T22:27:44.342437+00:00 19994330.289000000805 29000000.015999998897 27869999.984999980778 3928913.003999948967 60322.935941491 2024-01-13T22:27:45.344839+00:00 19994330.288000021130 28999999.954999998212 27869999.971000019461 3927930.896000028122 60322.935952912 2024-01-13T22:27:46.331620+00:00 19994330.285999979824 29000000.030999999493 27870000.045999970287 3932366.013999999035 60322.935964514 2024-01-13T22:27:47.334013+00:00 19994330.288000021130 29000000.012000009418 27870000.041000008583 3927749.996999979019 60322.935976297 2024-01-13T22:27:48.352035+00:00 19994330.287000000477 28999999.949000000954 27869999.912999991328 3927026.009000002872 60322.935987718 2024-01-13T22:27:49.338822+00:00 19994330.287999991328 29000000.083000000566 27870000.050999999046 3934940.000000000000 60322.935999320 2024-01-13T22:27:50.341223+00:00 19994330.292999979109 28999999.975999981165 27869999.997000038624 3933415.055999993812 60322.936010921 2024-01-13T22:27:51.343617+00:00 19994330.285000029951 29000000.028000000864 27870000.021999958903 3932546.960000038147 60322.936022523 2024-01-13T22:27:52.346015+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3934460.982999979984 60322.936033945 2024-01-13T22:27:53.332792+00:00 19994330.290999948978 29000000.016999959946 27870000.027000010014 3932563.974000037182 60322.936045546 2024-01-13T22:27:54.335188+00:00 19994330.286000009626 28999999.969000041485 27869999.944999989122 3931990.053999959957 60322.936057148 2024-01-13T22:27:55.337581+00:00 19994330.287999991328 28999999.997999969870 27870000.014999989420 3927839.929000020027 60322.936068750 2024-01-13T22:27:56.339979+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3929868.069999992847 60322.936080351 2024-01-13T22:27:57.342378+00:00 19994330.290000021458 29000000.029999971390 27869999.935000058264 3931995.962000011932 60322.936091953 2024-01-13T22:27:58.344775+00:00 19994330.286000009626 28999999.963999990374 27870000.026999950409 3929855.935000001919 60322.936103555 2024-01-13T22:27:59.347163+00:00 19994330.289999961853 29000000.044000029564 27870000.083000060171 3928596.053999959957 60322.936114976 2024-01-13T22:28:00.333918+00:00 19994330.289000030607 28999999.967999991030 27869999.958999991417 3926235.962999999989 60322.936126758 2024-01-13T22:28:01.351943+00:00 19994330.286000009626 28999999.990999940783 27869999.967999938875 3933070.960000038147 60322.936138180 2024-01-13T22:28:02.338720+00:00 19994330.288999971002 29000000.016000028700 27870000.014000058174 3929425.146999955177 60322.936149782 2024-01-13T22:28:03.341125+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3925961.031000018120 60322.936161308 2024-01-13T22:28:04.337019+00:00 19994330.289999961853 28999999.993999961764 27870000.034999970347 3927833.939000010025 60322.936172985 2024-01-13T22:28:05.345920+00:00 19994330.287000060081 29000000.014999989420 27869999.960000038147 3928146.027999997139 60322.936184587 2024-01-13T22:28:06.348316+00:00 19994330.289999961853 28999999.971999999136 27869999.982999920845 3927522.957000017166 60322.936196113 2024-01-13T22:28:07.344205+00:00 19994330.289000030607 29000000.032999988645 27870000.075999978930 3929838.971000016201 60322.936207791 2024-01-13T22:28:08.353112+00:00 19994330.286000009626 28999999.975000020117 27869999.939000010490 3927044.020999968052 60322.936219136 2024-01-13T22:28:09.333385+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3925008.074999988079 60322.936230919 2024-01-13T22:28:10.351409+00:00 19994330.284999970347 29000000.001000050455 27869999.991999980062 3927264.030000030994 60322.936242340 2024-01-13T22:28:11.338193+00:00 19994330.289000030607 29000000.036999940872 27870000.004999998957 3936371.954999982845 60322.936253942 2024-01-13T22:28:12.340588+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3927947.921000003815 60322.936265363 2024-01-13T22:28:13.327362+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3929514.964999973774 60322.936277146 2024-01-13T22:28:14.345380+00:00 19994330.289999961853 28999999.973999980837 27869999.975999951363 3928877.076000034809 60322.936288747 2024-01-13T22:28:15.347776+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3930853.005999981891 60322.936300169 2024-01-13T22:28:16.334556+00:00 19994330.287999991328 29000000.007000088692 27869999.980000000447 3932972.883000016212 60322.936311951 2024-01-13T22:28:17.352577+00:00 19994330.286000009626 29000000.029999971390 27870000.002000000328 3928616.065999985207 60322.936323372 2024-01-13T22:28:18.339349+00:00 19994330.289000030607 28999999.939000010490 27869999.965999990702 3935352.014999986161 60322.936334974 2024-01-13T22:28:19.341740+00:00 19994330.287999991328 29000000.032999988645 27870000.045000001788 3930225.024000049103 60322.936346395 2024-01-13T22:28:20.328513+00:00 19994330.289000030607 29000000.002999998629 27869999.962000001222 3928374.969999969006 60322.936358178 2024-01-13T22:28:21.346527+00:00 19994330.287999991328 28999999.944000009447 27869999.981999989599 3928889.055000007153 60322.936369598 2024-01-13T22:28:22.333296+00:00 19994330.286999940872 29000000.022999998182 27870000.059999998659 3927056.925000011921 60322.936381200 2024-01-13T22:28:23.335694+00:00 19994330.290000081062 29000000.015999991447 27869999.988000009209 3925660.112999976147 60322.936392983 2024-01-13T22:28:24.353719+00:00 19994330.286999940872 29000000.027000010014 27869999.947000000626 3932995.917999982834 60322.936404404 2024-01-13T22:28:25.340491+00:00 19994330.286000009626 28999999.961999978870 27870000.042999979109 3932836.086000024807 60322.936416006 2024-01-13T22:28:26.342887+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3931174.931999980938 60322.936427427 2024-01-13T22:28:27.329661+00:00 19994330.289999961853 28999999.969999998808 27869999.971999999136 3930725.930999993812 60322.936439209 2024-01-13T22:28:28.347679+00:00 19994330.291000008583 29000000.059999968857 27870000.050999999046 3933805.100000023842 60322.936450630 2024-01-13T22:28:29.334450+00:00 19994330.287000060081 28999999.934999998659 27869999.922000050545 3932438.975000023842 60322.936462232 2024-01-13T22:28:30.336851+00:00 19994330.285999998450 29000000.008999999613 27870000.007999960333 3929912.946999967098 60322.936473834 2024-01-13T22:28:31.339246+00:00 19994330.289000000805 29000000.022000011057 27870000.032000008970 3929564.009000002872 60322.936485436 2024-01-13T22:28:32.341646+00:00 19994330.289000000805 28999999.973999980837 27870000.032999988645 3929331.012000023853 60322.936497037 2024-01-13T22:28:33.344036+00:00 19994330.287999998778 29000000.038000050932 27869999.940000001341 3930702.967000008095 60322.936508459 2024-01-13T22:28:34.330811+00:00 19994330.283999990672 28999999.982999980450 27870000.046999990940 3930904.186999977101 60322.936520241 2024-01-13T22:28:35.348825+00:00 19994330.291999999434 28999999.999000009149 27869999.935000058264 3928225.004000008106 60322.936531662 2024-01-13T22:28:36.335605+00:00 19994330.288999989629 28999999.977999988943 27870000.008000019938 3930969.824000000954 60322.936543291 2024-01-13T22:28:37.340321+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3934024.055000007153 60322.936554892 2024-01-13T22:28:38.342717+00:00 19994330.286000009626 28999999.966000080109 27870000.003999948502 3928130.993999958038 60322.936566494 2024-01-13T22:28:39.345109+00:00 19994330.285999979824 29000000.030999898911 27870000.004999998957 3927748.001000047196 60322.936577915 2024-01-13T22:28:40.331883+00:00 19994330.286000009626 29000000.002000089735 27870000.009000059217 3928840.986999989022 60322.936589517 2024-01-13T22:28:41.334280+00:00 19994330.289000000805 28999999.995999928564 27869999.978999968618 3928064.026999949943 60322.936601300 2024-01-13T22:28:42.352303+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3925808.986000061035 60322.936612721 2024-01-13T22:28:43.339074+00:00 19994330.287999961525 29000000.029000040144 27870000.047999981791 3926892.049000024796 60322.936624323 2024-01-13T22:28:44.341471+00:00 19994330.288000050932 29000000.001999970526 27869999.968000050634 3931456.893999934196 60322.936635925 2024-01-13T22:28:45.343865+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3927504.003000020981 60322.936647526 2024-01-13T22:28:46.346261+00:00 19994330.284999970347 29000000.011999960989 27870000.067000031471 3929211.133000016212 60322.936658947 2024-01-13T22:28:47.333038+00:00 19994330.288000050932 28999999.961000081152 27869999.875999931246 3924374.843999981880 60322.936670549 2024-01-13T22:28:48.335431+00:00 19994330.287000000477 29000000.009999990463 27870000.075999978930 3931979.057999968994 60322.936682151 2024-01-13T22:28:49.337831+00:00 19994330.290999948978 29000000.021000031382 27870000.032000061125 3925407.991999983788 60322.936693753 2024-01-13T22:28:50.340231+00:00 19994330.288000050932 28999999.968999978155 27869999.937999960035 3932521.996000051033 60322.936705355 2024-01-13T22:28:51.342629+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3929760.962000011932 60322.936716956 2024-01-13T22:28:52.345022+00:00 19994330.290000021458 29000000.011000040919 27870000.029000040144 3929948.067000031006 60322.936728558 2024-01-13T22:28:53.347413+00:00 19994330.284999970347 28999999.980000019073 27869999.975999951363 3926721.949999928009 60322.936739979 2024-01-13T22:28:54.334189+00:00 19994330.290000021458 29000000.016999959946 27869999.986999999732 3932219.985000013839 60322.936751581 2024-01-13T22:28:55.336592+00:00 19994330.283999979496 29000000.019000049680 27870000.048999998719 3929573.044999957085 60322.936763183 2024-01-13T22:28:56.338993+00:00 19994330.291000008583 28999999.965999960899 27869999.981999989599 3929953.098000050057 60322.936774785 2024-01-13T22:28:57.341391+00:00 19994330.289000030607 29000000.021999999881 27870000.015000000596 3929653.888000010978 60322.936786206 2024-01-13T22:28:58.328172+00:00 19994330.286999940872 28999999.971999999136 27869999.959999989718 3929971.050999999046 60322.936797988 2024-01-13T22:28:59.346189+00:00 19994330.289000030607 29000000.030000001192 27870000.046000000089 3927507.899999976158 60322.936809590 2024-01-13T22:29:00.348573+00:00 19994330.286000009626 28999999.988999988884 27869999.983000010252 3931620.024000049103 60322.936821011 2024-01-13T22:29:01.335341+00:00 19994330.288999918848 29000000.026999998838 27870000.000999990851 3926407.078999996185 60322.936832794 2024-01-13T22:29:02.353361+00:00 19994330.287000060081 28999999.977000001818 27870000.054000020027 3927591.995999931823 60322.936844215 2024-01-13T22:29:03.340138+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3932474.976000071038 60322.936855816 2024-01-13T22:29:04.342530+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3928798.988999962807 60322.936867237 2024-01-13T22:29:05.329298+00:00 19994330.287999991328 28999999.977000031620 27869999.993999961764 3926534.108999968041 60322.936879020 2024-01-13T22:29:06.347321+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3934957.891000031959 60322.936890441 2024-01-13T22:29:07.334097+00:00 19994330.287000060081 28999999.992999970913 27869999.997000038624 3925116.008000016212 60322.936902043 2024-01-13T22:29:08.336496+00:00 19994330.286000009626 29000000.009999990463 27870000.038999971002 3935119.011000037193 60322.936913826 2024-01-13T22:29:09.354526+00:00 19994330.286999940872 29000000.032000008970 27870000.013999998569 3929833.005999923218 60322.936925246 2024-01-13T22:29:10.341299+00:00 19994330.287999991328 28999999.952000018209 27870000.013999998569 3925376.023000001907 60322.936936848 2024-01-13T22:29:11.343698+00:00 19994330.287999991328 29000000.023999989033 27869999.957000020891 3932317.922999978065 60322.936948375 2024-01-13T22:29:12.339593+00:00 19994330.291000008583 28999999.984000030905 27870000.022999998182 3932233.099000095855 60322.936960052 2024-01-13T22:29:13.348499+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3927165.926999927033 60322.936971398 2024-01-13T22:29:14.328767+00:00 19994330.282999988645 28999999.981999989599 27869999.983000040054 3925532.970000029076 60322.936983180 2024-01-13T22:29:15.346787+00:00 19994330.287000060081 28999999.976000010967 27870000.006999969482 3931728.955999969970 60322.936994602 2024-01-13T22:29:16.333571+00:00 19994330.287999991328 29000000.051999930292 27869999.958999991417 3932857.072000027169 60322.937006203 2024-01-13T22:29:17.335970+00:00 19994330.289000030607 28999999.966000080109 27870000.001000050455 3933267.981999992859 60322.937017986 2024-01-13T22:29:18.353993+00:00 19994330.286999940872 29000000.026999950409 27870000.036999940872 3930700.090000032913 60322.937029407 2024-01-13T22:29:19.340768+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3932243.901000022888 60322.937041009 2024-01-13T22:29:20.343161+00:00 19994330.293000098318 28999999.996000051498 27870000.021000031382 3932086.125000000000 60322.937052430 2024-01-13T22:29:21.329940+00:00 19994330.282999988645 29000000.001999970526 27869999.952000018209 3930304.987999916077 60322.937064213 2024-01-13T22:29:22.347958+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3927627.932000041008 60322.937075634 2024-01-13T22:29:23.334735+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3931315.970000029076 60322.937087236 2024-01-13T22:29:24.337134+00:00 19994330.285999998450 28999999.973999980837 27869999.944999929518 3929894.003999948967 60322.937098837 2024-01-13T22:29:25.339536+00:00 19994330.289999999106 29000000.003000020981 27870000.042000059038 3929917.083999990951 60322.937110439 2024-01-13T22:29:26.341934+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3929618.970000029076 60322.937122041 2024-01-13T22:29:27.344326+00:00 19994330.290000010282 29000000.013999938965 27869999.950999978930 3929144.990999937057 60322.937133462 2024-01-13T22:29:28.331102+00:00 19994330.288999989629 28999999.983000040054 27870000.026000019163 3931295.022000073921 60322.937145244 2024-01-13T22:29:29.349122+00:00 19994330.289000000805 29000000.047000050545 27870000.044000029564 3933209.082999945153 60322.937156666 2024-01-13T22:29:30.335902+00:00 19994330.285999998450 28999999.944000009447 27869999.962000008672 3927968.905000091065 60322.937168268 2024-01-13T22:29:31.338308+00:00 19994330.285000000149 29000000.014999989420 27870000.018999930471 3930199.932999968994 60322.937179869 2024-01-13T22:29:32.340710+00:00 19994330.289999991655 28999999.996999979019 27869999.970000028610 3931528.090999960899 60322.937191471 2024-01-13T22:29:33.343103+00:00 19994330.287000000477 29000000.006000038236 27870000.037999998778 3927718.016000031959 60322.937202892 2024-01-13T22:29:34.329877+00:00 19994330.291000008583 28999999.984999999404 27869999.970999989659 3929693.957999945153 60322.937214675 2024-01-13T22:29:35.347899+00:00 19994330.287000000477 28999999.995000001043 27869999.968000009656 3932169.929000020027 60322.937226277 2024-01-13T22:29:36.350295+00:00 19994330.287000000477 28999999.997999999672 27870000.019999999553 3929506.039999961853 60322.937237698 2024-01-13T22:29:37.337075+00:00 19994330.288999971002 29000000.002999991179 27869999.993000000715 3931546.956000090111 60322.937249300 2024-01-13T22:29:38.339478+00:00 19994330.285000029951 28999999.971999999136 27869999.969000011683 3931253.123000026215 60322.937260902 2024-01-13T22:29:39.341883+00:00 19994330.287999991328 29000000.052999999374 27870000.041999999434 3931837.026999949943 60322.937272503 2024-01-13T22:29:40.344278+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3933297.876000047196 60322.937283924 2024-01-13T22:29:41.331047+00:00 19994330.292999979109 28999999.996999979019 27869999.978999998420 3929350.965999960899 60322.937295707 2024-01-13T22:29:42.349062+00:00 19994330.283999979496 28999999.997999999672 27870000.043999999762 3932297.003000020981 60322.937307128 2024-01-13T22:29:43.335832+00:00 19994330.287000000477 29000000.016000028700 27869999.958000000566 3927930.052999972831 60322.937318729 2024-01-13T22:29:44.338231+00:00 19994330.289000030607 28999999.953999999911 27869999.982999980450 3928094.944000006188 60322.937330151 2024-01-13T22:29:45.325004+00:00 19994330.285999950022 29000000.025999959558 27870000.022999998182 3932786.016000031959 60322.937341933 2024-01-13T22:29:46.343031+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3925642.029999970924 60322.937353535 2024-01-13T22:29:47.345426+00:00 19994330.283999979496 29000000.008000019938 27869999.970000028610 3927905.008000016212 60322.937364956 2024-01-13T22:29:48.332208+00:00 19994330.294000029564 29000000.030999958515 27870000.045000020415 3931242.031000018120 60322.937376739 2024-01-13T22:29:49.350231+00:00 19994330.287000000477 28999999.971000019461 27869999.987999979407 3935551.973999977112 60322.937388160 2024-01-13T22:29:50.337004+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3933128.898999928962 60322.937399762 2024-01-13T22:29:51.339404+00:00 19994330.286999940872 28999999.965000029653 27869999.966000020504 3925910.088000059128 60322.937411288 2024-01-13T22:29:52.335297+00:00 19994330.286000009626 29000000.040000021458 27870000.039000030607 3925861.064999938011 60322.937422965 2024-01-13T22:29:53.344203+00:00 19994330.287999991328 29000000.002999901772 27869999.993999961764 3930036.009000062943 60322.937434567 2024-01-13T22:29:54.346598+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3927586.952000021935 60322.937446094 2024-01-13T22:29:55.342485+00:00 19994330.292000059038 28999999.979000091553 27869999.993999961764 3926440.019999980927 60322.937457771 2024-01-13T22:29:56.351392+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3933241.054000020027 60322.937469116 2024-01-13T22:29:57.331665+00:00 19994330.289000030607 28999999.993999961764 27869999.998999949545 3927642.953999996185 60322.937480899 2024-01-13T22:29:58.349691+00:00 19994330.286999940872 29000000.009000059217 27869999.995000001043 3930208.949999928009 60322.937492320 2024-01-13T22:29:59.336469+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3928158.972000002861 60322.937503922 2024-01-13T22:30:00.338858+00:00 19994330.287000060081 28999999.971999999136 27870000.007000088692 3930581.018000007141 60322.937515343 2024-01-13T22:30:01.325636+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3927827.065999985207 60322.937527126 2024-01-13T22:30:02.343658+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3932384.868000030983 60322.937538547 2024-01-13T22:30:03.330435+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3931962.164999961853 60322.937550148 2024-01-13T22:30:04.332833+00:00 19994330.287999991328 29000000.007000088692 27869999.995000001043 3924766.964000105858 60322.937561931 2024-01-13T22:30:05.350855+00:00 19994330.289999961853 28999999.980999950320 27869999.993999961764 3933407.931999921799 60322.937573352 2024-01-13T22:30:06.337634+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3930607.024000049103 60322.937584954 2024-01-13T22:30:07.340028+00:00 19994330.287000060081 28999999.996999979019 27869999.988000039011 3933962.962999939919 60322.937596556 2024-01-13T22:30:08.342426+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3932117.067000031006 60322.937608158 2024-01-13T22:30:09.344824+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3932945.976999998093 60322.937619579 2024-01-13T22:30:10.331603+00:00 19994330.286999940872 28999999.981000069529 27869999.970999959856 3932129.896999955177 60322.937631181 2024-01-13T22:30:11.333993+00:00 19994330.289000030607 29000000.026999998838 27870000.004999998957 3929163.180000067223 60322.937642782 2024-01-13T22:30:12.336391+00:00 19994330.291999939829 28999999.980999998748 27869999.947999998927 3930041.945999979973 60322.937654384 2024-01-13T22:30:13.338791+00:00 19994330.285000089556 29000000.018000010401 27870000.103000000119 3930164.947999954224 60322.937665986 2024-01-13T22:30:14.341191+00:00 19994330.286000009626 28999999.977999988943 27869999.947000000626 3930669.960000038147 60322.937677588 2024-01-13T22:30:15.343587+00:00 19994330.287999991328 28999999.981000009924 27869999.982000008225 3933511.034000039101 60322.937689190 2024-01-13T22:30:16.345982+00:00 19994330.287999991328 29000000.048000011593 27870000.006999999285 3930622.950999975204 60322.937700611 2024-01-13T22:30:17.332757+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3928541.065999985207 60322.937712213 2024-01-13T22:30:18.335153+00:00 19994330.287999998778 28999999.959000021219 27869999.997000008821 3934736.004999995232 60322.937723814 2024-01-13T22:30:19.337548+00:00 19994330.289999999106 29000000.029000010341 27870000.013999998569 3929555.034000039101 60322.937735416 2024-01-13T22:30:20.339944+00:00 19994330.285999998450 28999999.991000000387 27869999.991999980062 3936772.972999929916 60322.937746837 2024-01-13T22:30:21.326724+00:00 19994330.289000000805 28999999.992999970913 27870000.013000011444 3932118.054000020027 60322.937758620 2024-01-13T22:30:22.344743+00:00 19994330.289000000805 29000000.014999989420 27869999.986999988556 3931143.884000062943 60322.937770221 2024-01-13T22:30:23.347135+00:00 19994330.285000000149 28999999.995000001043 27870000.030000030994 3926285.108999968041 60322.937781643 2024-01-13T22:30:24.333911+00:00 19994330.289999991655 29000000.030000030994 27870000.047999981791 3925911.125000000000 60322.937793244 2024-01-13T22:30:25.336306+00:00 19994330.289999991655 28999999.974999960512 27869999.949000000954 3927991.884999989998 60322.937804846 2024-01-13T22:30:26.338708+00:00 19994330.288000021130 28999999.981000009924 27869999.986000001431 3927665.008000016212 60322.937816448 2024-01-13T22:30:27.341111+00:00 19994330.287999991328 29000000.045000020415 27870000.019999980927 3930342.901000022888 60322.937827869 2024-01-13T22:30:28.327884+00:00 19994330.288000021130 28999999.976000010967 27870000.029000040144 3931291.085999966133 60322.937839651 2024-01-13T22:30:29.345903+00:00 19994330.287999991328 29000000.007000029087 27869999.946999970824 3930830.883000016212 60322.937851073 2024-01-13T22:30:30.332671+00:00 19994330.283999979496 28999999.963999990374 27869999.949000000954 3934568.123999952804 60322.937862674 2024-01-13T22:30:31.335065+00:00 19994330.289000030607 29000000.016999959946 27870000.062999960035 3926506.972000002861 60322.937874457 2024-01-13T22:30:32.353087+00:00 19994330.286000009626 29000000.034000039101 27870000.004999998957 3931977.021000028122 60322.937885878 2024-01-13T22:30:33.339858+00:00 19994330.293999969959 28999999.970999959856 27869999.981000069529 3933260.935999989975 60322.937897480 2024-01-13T22:30:34.342258+00:00 19994330.285000029951 28999999.986000061035 27869999.983000040054 3930906.963999987114 60322.937909006 2024-01-13T22:30:35.338136+00:00 19994330.288999971002 29000000.001999970526 27870000.030999898911 3935689.049000024796 60322.937920683 2024-01-13T22:30:36.347038+00:00 19994330.285000029951 29000000.036999940872 27870000.037999991328 3930638.004999995232 60322.937932029 2024-01-13T22:30:37.327304+00:00 19994330.287999991328 28999999.989000078291 27869999.951000090688 3929224.027999997139 60322.937943812 2024-01-13T22:30:38.345321+00:00 19994330.287000000477 28999999.974999900907 27869999.963999990374 3930857.924999951851 60322.937955232 2024-01-13T22:30:39.332096+00:00 19994330.288999971002 29000000.004999998957 27870000.059999939054 3935827.091000080109 60322.937966834 2024-01-13T22:30:40.334494+00:00 19994330.291999999434 29000000.006000038236 27869999.988000039011 3934382.965999960899 60322.937978617 2024-01-13T22:30:41.352518+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3931092.883000016212 60322.937990038 2024-01-13T22:30:42.339299+00:00 19994330.286000009626 29000000.020999908447 27870000.009999990463 3934735.037999988068 60322.938001640 2024-01-13T22:30:43.341696+00:00 19994330.288000050932 28999999.984000090510 27869999.970999959856 3936194.106999992859 60322.938013061 2024-01-13T22:30:44.328472+00:00 19994330.282999988645 29000000.016999959946 27870000.038000110537 3931483.881999969017 60322.938024844 2024-01-13T22:30:45.346489+00:00 19994330.292999979109 28999999.986999988556 27870000.028999920934 3930567.037000060081 60322.938036265 2024-01-13T22:30:46.333260+00:00 19994330.284999970347 28999999.967000011355 27869999.999000068754 3929970.991999983788 60322.938047866 2024-01-13T22:30:47.335661+00:00 19994330.292999979109 29000000.029000040144 27869999.970999959856 3932441.070000051986 60322.938059468 2024-01-13T22:30:48.338058+00:00 19994330.287999991328 28999999.991999998689 27869999.975999951363 3933108.941999911796 60322.938071070 2024-01-13T22:30:49.340457+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3928548.958000063896 60322.938082672 2024-01-13T22:30:50.342853+00:00 19994330.289000030607 29000000.015999998897 27870000.043000008911 3931119.101999998093 60322.938094093 2024-01-13T22:30:51.329625+00:00 19994330.284999970347 28999999.969999998808 27869999.946999989450 3930406.906000018120 60322.938105876 2024-01-13T22:30:52.347636+00:00 19994330.287999991328 28999999.996999990195 27870000.015000000596 3927189.997999907006 60322.938117296 2024-01-13T22:30:53.334412+00:00 19994330.287999991328 28999999.999000009149 27870000.030000001192 3931780.115000010002 60322.938128898 2024-01-13T22:30:54.336807+00:00 19994330.290000081062 29000000.013999998569 27869999.959999989718 3934604.000000000000 60322.938140500 2024-01-13T22:30:55.339206+00:00 19994330.289000030607 29000000.013999998569 27870000.024000018835 3932535.856000000145 60322.938152102 2024-01-13T22:30:56.341605+00:00 19994330.287999991328 28999999.967000011355 27869999.959999978542 3933461.193000000902 60322.938163523 2024-01-13T22:30:57.328384+00:00 19994330.288999918848 29000000.041999999434 27870000.072000030428 3934718.918000000063 60322.938175306 2024-01-13T22:30:58.346402+00:00 19994330.286000009626 28999999.998000029474 27869999.994999971241 3933531.985000000801 60322.938186907 2024-01-13T22:30:59.348800+00:00 19994330.287999991328 28999999.972999989986 27869999.959000021219 3933553.944999999832 60322.938198328 2024-01-13T22:31:00.335557+00:00 19994330.286000009626 29000000.002999961376 27870000.014999989420 3933075.037999998778 60322.938209930 2024-01-13T22:31:01.337952+00:00 19994330.291000008583 29000000.032000008970 27869999.958999991417 3930418.042999998201 60322.938221532 2024-01-13T22:31:02.340356+00:00 19994330.287000060081 28999999.980000019073 27869999.995999988168 3937765.941000000108 60322.938233134 2024-01-13T22:31:03.342755+00:00 19994330.288999918848 29000000.019999980927 27870000.055999990553 3932760.034000001848 60322.938244555 2024-01-13T22:31:04.329527+00:00 19994330.287999991328 28999999.983000040054 27869999.987000048161 3935010.955999999773 60322.938256337 2024-01-13T22:31:05.347543+00:00 19994330.287000060081 28999999.994999948889 27870000.007999960333 3933163.994999996852 60322.938267758 2024-01-13T22:31:06.334317+00:00 19994330.289000030607 28999999.962999999523 27869999.980000019073 3930745.938000001013 60322.938279360 2024-01-13T22:31:07.336715+00:00 19994330.287999991328 29000000.058000091463 27870000.022000011057 3933760.078000002075 60322.938290962 2024-01-13T22:31:08.339120+00:00 19994330.287999991328 28999999.966999888420 27869999.964000049978 3928973.046999997925 60322.938302564 2024-01-13T22:31:09.341522+00:00 19994330.284000039101 28999999.966000080109 27869999.990999940783 3935431.989000000060 60322.938314166 2024-01-13T22:31:10.343924+00:00 19994330.290999889374 29000000.037999991328 27870000.042000059038 3934393.993000001181 60322.938325587 2024-01-13T22:31:11.330696+00:00 19994330.289999999106 28999999.985000010580 27869999.973999980837 3932135.939000003040 60322.938337369 2024-01-13T22:31:12.348724+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3933909.068000004161 60322.938348791 2024-01-13T22:31:13.335495+00:00 19994330.289000000805 29000000.015999909490 27870000.036999940872 3935514.000000000000 60322.938360392 2024-01-13T22:31:14.337891+00:00 19994330.284000009298 28999999.998000029474 27869999.968000050634 3933194.062999994028 60322.938371919 2024-01-13T22:31:15.333783+00:00 19994330.290999989957 29000000.001000050455 27870000.024999979883 3927308.950000002980 60322.938383596 2024-01-13T22:31:16.342695+00:00 19994330.290000010282 28999999.993999961764 27869999.996999979019 3929862.098999992013 60322.938395198 2024-01-13T22:31:17.345091+00:00 19994330.285999998450 28999999.996999979019 27869999.978000041097 3932123.864000007976 60322.938406724 2024-01-13T22:31:18.340980+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3929579.987000002991 60322.938418401 2024-01-13T22:31:19.349885+00:00 19994330.287000000477 28999999.978000041097 27870000.029000040144 3934652.959999992978 60322.938429747 2024-01-13T22:31:20.330160+00:00 19994330.287000000477 29000000.026999950409 27869999.992999911308 3932570.017000005115 60322.938441530 2024-01-13T22:31:21.348186+00:00 19994330.288000021130 28999999.962000008672 27869999.994000080973 3931327.010999992024 60322.938452951 2024-01-13T22:31:22.334966+00:00 19994330.288999971002 29000000.037000060081 27869999.977999929339 3931864.101000010967 60322.938464553 2024-01-13T22:31:23.337371+00:00 19994330.285000029951 28999999.988000039011 27870000.017000079155 3932753.946999996901 60322.938475974 2024-01-13T22:31:24.324145+00:00 19994330.289999961853 28999999.977999929339 27869999.997999910265 3930573.052000001073 60322.938487757 2024-01-13T22:31:25.342162+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3933144.910999997985 60322.938499358 2024-01-13T22:31:26.344561+00:00 19994330.287999991328 29000000.028000000864 27869999.958999991417 3933407.993000001181 60322.938510779 2024-01-13T22:31:27.331338+00:00 19994330.288999971002 29000000.011999990791 27870000.054000020027 3936201.009000002872 60322.938522562 2024-01-13T22:31:28.349353+00:00 19994330.289000030607 28999999.988000009209 27869999.979000091553 3928719.990999997128 60322.938533983 2024-01-13T22:31:29.336119+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3934736.953999996185 60322.938545585 2024-01-13T22:31:30.338518+00:00 19994330.287000000477 29000000.003999978304 27869999.984999999404 3933580.066000015009 60322.938557187 2024-01-13T22:31:31.340921+00:00 19994330.290000021458 29000000.006000008434 27869999.984999999404 3924478.059999973048 60322.938568789 2024-01-13T22:31:32.343319+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3928544.988000005018 60322.938580209 2024-01-13T22:31:33.330096+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3932831.992000014056 60322.938591811 2024-01-13T22:31:34.332487+00:00 19994330.286000009626 29000000.019999980927 27870000.006999999285 3929871.005999981891 60322.938603413 2024-01-13T22:31:35.334885+00:00 19994330.286000009626 28999999.944999989122 27869999.994000021368 3931885.938000022899 60322.938615015 2024-01-13T22:31:36.337287+00:00 19994330.287999991328 29000000.071000039577 27870000.039999991655 3931479.060000001919 60322.938626617 2024-01-13T22:31:37.339686+00:00 19994330.286000009626 28999999.982999980450 27869999.952999979258 3931736.976999998093 60322.938638219 2024-01-13T22:31:38.342080+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3934279.968999981880 60322.938649820 2024-01-13T22:31:39.344480+00:00 19994330.288999918848 28999999.990000009537 27870000.042999979109 3933153.000000000000 60322.938661241 2024-01-13T22:31:40.331253+00:00 19994330.290000081062 28999999.982999980450 27869999.980000019073 3930412.071999996901 60322.938672843 2024-01-13T22:31:41.333649+00:00 19994330.291000008583 29000000.053000029176 27870000.033999979496 3932176.925999999046 60322.938684445 2024-01-13T22:31:42.336047+00:00 19994330.284999970347 28999999.961999949068 27869999.988000039011 3932181.964000015985 60322.938696047 2024-01-13T22:31:43.338445+00:00 19994330.286999940872 28999999.994000021368 27869999.942999958992 3935838.025000005960 60322.938707649 2024-01-13T22:31:44.340843+00:00 19994330.285000089556 29000000.019999980927 27870000.034000039101 3932422.056999980938 60322.938719250 2024-01-13T22:31:45.343240+00:00 19994330.288999918848 28999999.986000061035 27869999.953999999911 3928870.048999994993 60322.938730852 2024-01-13T22:31:46.345633+00:00 19994330.292000059038 29000000.006999969482 27870000.067999958992 3932408.935000001919 60322.938742273 2024-01-13T22:31:47.332405+00:00 19994330.284999970347 28999999.980000019073 27869999.962000068277 3935156.974000006914 60322.938753875 2024-01-13T22:31:48.334796+00:00 19994330.292000059038 29000000.003999948502 27869999.987999919802 3933954.018999993801 60322.938765477 2024-01-13T22:31:49.337195+00:00 19994330.283999919891 29000000.024000048637 27870000.055999990553 3933449.055999993812 60322.938777079 2024-01-13T22:31:50.339592+00:00 19994330.287000060081 28999999.980000019073 27869999.935000058264 3930005.927000015974 60322.938788500 2024-01-13T22:31:51.326365+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3931896.034000008833 60322.938800282 2024-01-13T22:31:52.344388+00:00 19994330.284999970347 28999999.993999961764 27869999.945000048727 3930637.919000000227 60322.938811703 2024-01-13T22:31:53.331163+00:00 19994330.292999979109 29000000.011999960989 27870000.057999968529 3929953.067999988794 60322.938823305 2024-01-13T22:31:54.333558+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3934995.949000000954 60322.938835088 2024-01-13T22:31:55.351575+00:00 19994330.288000110537 29000000.014000058174 27870000.089999910444 3933233.974999994040 60322.938846509 2024-01-13T22:31:56.338353+00:00 19994330.286999940872 28999999.972999930382 27869999.971000079066 3939972.053999990225 60322.938858110 2024-01-13T22:31:57.340755+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3930556.042000025976 60322.938869637 2024-01-13T22:31:58.336645+00:00 19994330.288999918848 29000000.037999991328 27869999.998000029474 3930583.983999996912 60322.938881314 2024-01-13T22:31:59.345547+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3929135.064999998081 60322.938892660 2024-01-13T22:32:00.325804+00:00 19994330.288999918848 28999999.999000068754 27869999.970000028610 3927109.983999996912 60322.938904442 2024-01-13T22:32:01.343826+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3931457.933999984991 60322.938915864 2024-01-13T22:32:02.330601+00:00 19994330.291000008583 29000000.026999998838 27870000.005999919027 3929773.062000035774 60322.938927465 2024-01-13T22:32:03.332996+00:00 19994330.286999940872 29000000.006000000983 27870000.004999998957 3928697.989999949932 60322.938939248 2024-01-13T22:32:04.351023+00:00 19994330.286000009626 28999999.991999998689 27869999.996000051498 3931542.908000051975 60322.938950669 2024-01-13T22:32:05.337802+00:00 19994330.287999998778 28999999.991000011563 27870000.003000020981 3926433.070999979973 60322.938962271 2024-01-13T22:32:06.340207+00:00 19994330.284000001848 29000000.002000000328 27870000.006999969482 3929150.032000004780 60322.938973692 2024-01-13T22:32:07.326989+00:00 19994330.293000008911 28999999.993999991566 27869999.971000000834 3932780.862999976147 60322.938985474 2024-01-13T22:32:08.345006+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3931658.110000013839 60322.938996896 2024-01-13T22:32:09.331786+00:00 19994330.288999989629 29000000.020000010729 27870000.022999990731 3931353.019999980927 60322.939008498 2024-01-13T22:32:10.334186+00:00 19994330.287999998778 28999999.965999990702 27869999.978999998420 3926072.983000040054 60322.939020280 2024-01-13T22:32:11.352207+00:00 19994330.289000000805 28999999.996999979019 27869999.956000000238 3930601.981999992859 60322.939031701 2024-01-13T22:32:12.338987+00:00 19994330.285999979824 29000000.033000048250 27870000.022000011057 3929096.069999992847 60322.939043303 2024-01-13T22:32:13.341381+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3930583.871999979019 60322.939054724 2024-01-13T22:32:14.328157+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3927807.008000016212 60322.939066506 2024-01-13T22:32:15.346172+00:00 19994330.287000000477 28999999.968999978155 27869999.997000008821 3932071.065999985207 60322.939077928 2024-01-13T22:32:16.332946+00:00 19994330.288000021130 29000000.043000038713 27870000.041999999434 3926445.053000032902 60322.939089529 2024-01-13T22:32:17.335348+00:00 19994330.290999978781 28999999.970999959856 27869999.957000020891 3928741.915999948978 60322.939101131 2024-01-13T22:32:18.337746+00:00 19994330.282999988645 28999999.979000028223 27869999.987999979407 3927257.998000026215 60322.939112733 2024-01-13T22:32:19.340149+00:00 19994330.290000021458 28999999.977000001818 27869999.987999979407 3927918.036000012886 60322.939124154 2024-01-13T22:32:20.326931+00:00 19994330.287999991328 29000000.020000040531 27869999.989000018686 3924259.957000017166 60322.939135756 2024-01-13T22:32:21.329330+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3925880.086999952793 60322.939147539 2024-01-13T22:32:22.347356+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3925600.884000002872 60322.939158960 2024-01-13T22:32:23.334131+00:00 19994330.284999970347 29000000.039000030607 27870000.047999981791 3932870.083000003826 60322.939170562 2024-01-13T22:32:24.336532+00:00 19994330.290000021458 28999999.956999901682 27869999.977999988943 3932553.016000031959 60322.939182164 2024-01-13T22:32:25.338934+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3925705.946999967098 60322.939193766 2024-01-13T22:32:26.341331+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3929611.060000001919 60322.939205186 2024-01-13T22:32:27.328105+00:00 19994330.289000030607 29000000.034000039101 27869999.995000001043 3931030.059000014793 60322.939216969 2024-01-13T22:32:28.346117+00:00 19994330.285999950022 28999999.980000019073 27869999.957000020891 3928411.953999996185 60322.939228390 2024-01-13T22:32:29.332891+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3928291.883000016212 60322.939239992 2024-01-13T22:32:30.335286+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3923641.998999952804 60322.939251593 2024-01-13T22:32:31.337680+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3932455.977000058163 60322.939263195 2024-01-13T22:32:32.340080+00:00 19994330.289000030607 29000000.016000028700 27869999.975999951363 3929673.081999958027 60322.939274797 2024-01-13T22:32:33.342478+00:00 19994330.289000030607 29000000.021999958903 27870000.021000031382 3932190.013000010978 60322.939286218 2024-01-13T22:32:34.329243+00:00 19994330.286999940872 28999999.963999990374 27869999.945000048727 3925800.944999992847 60322.939298001 2024-01-13T22:32:35.347268+00:00 19994330.286000009626 28999999.998000029474 27870000.025999899954 3935827.070999979973 60322.939309422 2024-01-13T22:32:36.334041+00:00 19994330.284999970347 29000000.042999979109 27870000.011000040919 3931282.972000002861 60322.939321023 2024-01-13T22:32:37.336442+00:00 19994330.291000008583 28999999.948000069708 27869999.980000019073 3930904.049000024796 60322.939332550 2024-01-13T22:32:38.332335+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3931429.916999996174 60322.939344227 2024-01-13T22:32:39.341247+00:00 19994330.286999940872 29000000.008999999613 27870000.007000088692 3922717.129000008106 60322.939355829 2024-01-13T22:32:40.343650+00:00 19994330.291000008583 28999999.982999999076 27869999.975999951363 3924238.825999975204 60322.939367356 2024-01-13T22:32:41.339535+00:00 19994330.286000009626 28999999.966999989003 27869999.958999991417 3925236.975000023842 60322.939379033 2024-01-13T22:32:42.348441+00:00 19994330.286000009626 29000000.050000000745 27870000.041000008583 3930023.139999986161 60322.939390379 2024-01-13T22:32:43.328709+00:00 19994330.287999991328 29000000.003000009805 27869999.995000001043 3929366.935999989975 60322.939402161 2024-01-13T22:32:44.346718+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3929150.109000027180 60322.939413582 2024-01-13T22:32:45.333489+00:00 19994330.291000008583 28999999.993000000715 27870000.000000000000 3926807.941999971867 60322.939425184 2024-01-13T22:32:46.335887+00:00 19994330.287999991328 28999999.997000008821 27869999.989999998361 3933391.983000040054 60322.939436605 2024-01-13T22:32:47.322662+00:00 19994330.287999991328 28999999.991000000387 27870000.007000010461 3928069.992999970913 60322.939448387 2024-01-13T22:32:48.340679+00:00 19994330.287999991328 29000000.026000019163 27870000.010999988765 3928044.017000020016 60322.939459989 2024-01-13T22:32:49.343076+00:00 19994330.285000089556 28999999.949999991804 27869999.964000020176 3926432.878000020981 60322.939471411 2024-01-13T22:32:50.329861+00:00 19994330.286999940872 28999999.982999980450 27869999.977999988943 3934623.081999958027 60322.939483193 2024-01-13T22:32:51.347880+00:00 19994330.290000081062 29000000.072000030428 27870000.074000000954 3927368.023000001907 60322.939494614 2024-01-13T22:32:52.334660+00:00 19994330.292999979109 28999999.962999999523 27869999.951999988407 3930529.919000030030 60322.939506216 2024-01-13T22:32:53.337055+00:00 19994330.287999991328 28999999.972999989986 27870000.026000019163 3928733.130999981891 60322.939517637 2024-01-13T22:32:54.323836+00:00 19994330.283999919891 29000000.022000011057 27869999.960999999195 3929997.902000010014 60322.939529420 2024-01-13T22:32:55.341853+00:00 19994330.286000009626 29000000.008999999613 27870000.066999968141 3929772.974999963772 60322.939540841 2024-01-13T22:32:56.328627+00:00 19994330.290000081062 29000000.008999999613 27869999.980000019073 3930707.055000007153 60322.939552442 2024-01-13T22:32:57.331027+00:00 19994330.286000009626 28999999.978999909014 27869999.987999979407 3928974.984000027180 60322.939564225 2024-01-13T22:32:58.349043+00:00 19994330.287999991328 28999999.991000059992 27869999.976000010967 3924422.989000021946 60322.939575646 2024-01-13T22:32:59.335817+00:00 19994330.291000001132 28999999.998999949545 27869999.995999988168 3930048.085999966133 60322.939587248 2024-01-13T22:33:00.338196+00:00 19994330.289000000805 29000000.014000058174 27870000.004000011832 3929901.893000007141 60322.939598850 2024-01-13T22:33:01.340590+00:00 19994330.286999989301 29000000.019999980927 27870000.012000020593 3926995.106000006199 60322.939610451 2024-01-13T22:33:02.342988+00:00 19994330.285000011325 28999999.991000059992 27870000.002999961376 3928035.960999966133 60322.939621872 2024-01-13T22:33:03.329759+00:00 19994330.290999989957 28999999.956999901682 27869999.941000040621 3931782.924000024796 60322.939633474 2024-01-13T22:33:04.332152+00:00 19994330.282999988645 29000000.022999998182 27870000.060999989510 3925823.115999997128 60322.939645076 2024-01-13T22:33:05.334546+00:00 19994330.290000021458 29000000.025000099093 27869999.990000009537 3927220.894999980927 60322.939656678 2024-01-13T22:33:06.336944+00:00 19994330.288999971002 28999999.969999909401 27870000.006999969482 3931597.025000036228 60322.939668280 2024-01-13T22:33:07.339347+00:00 19994330.288000021130 29000000.028000000864 27869999.996999979019 3929317.067999958992 60322.939679882 2024-01-13T22:33:08.341744+00:00 19994330.287000000477 28999999.973000049591 27869999.988000039011 3932953.881000041962 60322.939691483 2024-01-13T22:33:09.344139+00:00 19994330.289999991655 29000000.011000040919 27870000.011999960989 3929338.023000001907 60322.939702904 2024-01-13T22:33:10.330916+00:00 19994330.288000021130 28999999.998999949545 27869999.971000079066 3925558.006999969017 60322.939714506 2024-01-13T22:33:11.333306+00:00 19994330.285999979824 29000000.019999980927 27870000.026999950409 3930601.057000041008 60322.939726108 2024-01-13T22:33:12.335703+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3927285.980000019073 60322.939737710 2024-01-13T22:33:13.338104+00:00 19994330.287999991328 28999999.985999941826 27869999.985999941826 3928331.039999961853 60322.939749131 2024-01-13T22:33:14.324879+00:00 19994330.288000050932 29000000.009999990463 27869999.968999978155 3928952.906000018120 60322.939760913 2024-01-13T22:33:15.342898+00:00 19994330.289999961853 28999999.971999999136 27870000.004000071436 3928339.161999940872 60322.939772515 2024-01-13T22:33:16.345295+00:00 19994330.290000021458 29000000.028000000864 27870000.018000010401 3930103.957000017166 60322.939783936 2024-01-13T22:33:17.332068+00:00 19994330.285000029951 28999999.975999999791 27869999.971999999136 3923957.991000055801 60322.939795538 2024-01-13T22:33:18.334459+00:00 19994330.285999950022 29000000.011999990791 27870000.022999998182 3925069.990999937057 60322.939807139 2024-01-13T22:33:19.336851+00:00 19994330.287000000477 28999999.988000009209 27869999.968999978155 3928448.986999989022 60322.939818741 2024-01-13T22:33:20.339249+00:00 19994330.293000038713 29000000.003999989480 27869999.945000048727 3931784.013000010978 60322.939830268 2024-01-13T22:33:21.335141+00:00 19994330.287999991328 28999999.986999988556 27870000.038999918848 3925677.965000032913 60322.939841945 2024-01-13T22:33:22.344051+00:00 19994330.284999970347 29000000.022000011057 27870000.060999989510 3927783.003999948967 60322.939853291 2024-01-13T22:33:23.324319+00:00 19994330.290000021458 28999999.981999989599 27869999.952000018209 3929486.045000075828 60322.939865073 2024-01-13T22:33:24.342337+00:00 19994330.285999950022 29000000.010000020266 27870000.024999998510 3930069.922999978065 60322.939876675 2024-01-13T22:33:25.344736+00:00 19994330.290000081062 29000000.032000008970 27870000.039000000805 3929251.106999992859 60322.939888096 2024-01-13T22:33:26.331509+00:00 19994330.284999970347 28999999.971999999136 27869999.936999998987 3929400.881000041962 60322.939899698 2024-01-13T22:33:27.333917+00:00 19994330.289000030607 29000000.026999950409 27870000.011999990791 3925822.167999982834 60322.939911300 2024-01-13T22:33:28.336315+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3927387.992999910843 60322.939922902 2024-01-13T22:33:29.338716+00:00 19994330.286000009626 28999999.971000019461 27869999.997000008821 3920918.909000039101 60322.939934323 2024-01-13T22:33:30.325497+00:00 19994330.291999939829 29000000.025999959558 27869999.955000009388 3928094.973999977112 60322.939946106 2024-01-13T22:33:31.343516+00:00 19994330.287999991328 28999999.966000020504 27870000.000000000000 3929344.006000041962 60322.939957527 2024-01-13T22:33:32.330293+00:00 19994330.287000060081 29000000.028000000864 27870000.010999981314 3927526.041000009049 60322.939969128 2024-01-13T22:33:33.332688+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3929039.967999935150 60322.939980911 2024-01-13T22:33:34.350665+00:00 19994330.284999970347 29000000.003999948502 27869999.970000028610 3925769.022000073921 60322.939992331 2024-01-13T22:33:35.337414+00:00 19994330.287999991328 28999999.975000020117 27870000.020999971777 3926553.975000023842 60322.940003933 2024-01-13T22:33:36.339801+00:00 19994330.289000030607 29000000.039000030607 27870000.003000020981 3930536.995999931823 60322.940015354 2024-01-13T22:33:37.326587+00:00 19994330.291999939829 28999999.985000010580 27869999.962000008672 3928216.978999971878 60322.940027136 2024-01-13T22:33:38.344604+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3926564.989000082016 60322.940038558 2024-01-13T22:33:39.331380+00:00 19994330.290000081062 28999999.986999988556 27870000.006999969482 3930113.037999988068 60322.940050160 2024-01-13T22:33:40.333779+00:00 19994330.282999988645 28999999.988999959081 27869999.986000001431 3929369.898000001907 60322.940061762 2024-01-13T22:33:41.336182+00:00 19994330.289999961853 29000000.027000069618 27870000.011000040919 3928955.148000001907 60322.940073363 2024-01-13T22:33:42.338587+00:00 19994330.286000009626 29000000.000999931246 27870000.023999929428 3929640.917999982834 60322.940084965 2024-01-13T22:33:43.340983+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3929836.075000048149 60322.940096386 2024-01-13T22:33:44.327754+00:00 19994330.292999979109 29000000.024999979883 27870000.031999949366 3929930.938999890815 60322.940108169 2024-01-13T22:33:45.345776+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3928888.927000045776 60322.940119590 2024-01-13T22:33:46.332554+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3922916.991000055801 60322.940131192 2024-01-13T22:33:47.334950+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3930653.070999979973 60322.940142794 2024-01-13T22:33:48.337352+00:00 19994330.287999991328 28999999.978999968618 27870000.037000060081 3924723.916000009049 60322.940154395 2024-01-13T22:33:49.339753+00:00 19994330.286000009626 28999999.990000009537 27869999.876999970526 3929616.105999947060 60322.940165816 2024-01-13T22:33:50.326527+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3923134.024000049103 60322.940177418 2024-01-13T22:33:51.328926+00:00 19994330.292999979109 28999999.998000029474 27870000.047000050545 3924446.988999962807 60322.940189200 2024-01-13T22:33:52.346944+00:00 19994330.289999999106 29000000.035999890417 27870000.014999989420 3923038.981000065804 60322.940200622 2024-01-13T22:33:53.333711+00:00 19994330.284000001848 28999999.973000001162 27869999.942999958992 3928925.023000001907 60322.940212224 2024-01-13T22:33:54.336110+00:00 19994330.287000000477 29000000.048000000417 27870000.019999980927 3925698.074999928009 60322.940223825 2024-01-13T22:33:55.338513+00:00 19994330.285000000149 28999999.967000000179 27869999.988000039011 3925416.922999978065 60322.940235427 2024-01-13T22:33:56.340913+00:00 19994330.287000000477 28999999.974000010639 27869999.995999928564 3929552.998000026215 60322.940246848 2024-01-13T22:33:57.327683+00:00 19994330.287999998778 29000000.030999999493 27870000.059000018984 3925783.960000038147 60322.940258631 2024-01-13T22:33:58.345698+00:00 19994330.292000010610 28999999.962999999523 27869999.963999990374 3927878.029999970924 60322.940270052 2024-01-13T22:33:59.332467+00:00 19994330.287000000477 29000000.033999979496 27870000.019000049680 3928696.072999954224 60322.940281630 2024-01-13T22:34:00.332770+00:00 19994330.287999991328 28999999.968000020832 27869999.980999950320 3933789.953999996185 60322.940293412 2024-01-13T22:34:01.350794+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3927271.027000070084 60322.940304833 2024-01-13T22:34:02.337573+00:00 19994330.289000000805 28999999.993999961764 27869999.987000111490 3929903.907999991905 60322.940316435 2024-01-13T22:34:03.339966+00:00 19994330.284000009298 29000000.006000038236 27870000.028999999166 3930430.052000045776 60322.940327856 2024-01-13T22:34:04.326741+00:00 19994330.287999991328 28999999.975999951363 27869999.958999998868 3924568.042999982834 60322.940339638 2024-01-13T22:34:05.344760+00:00 19994330.292999979109 29000000.017000019550 27870000.050000000745 3933309.919999957085 60322.940351060 2024-01-13T22:34:06.331531+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3937261.009999989998 60322.940362661 2024-01-13T22:34:07.333930+00:00 19994330.289000030607 28999999.980999950320 27869999.938000008464 3936329.039999961853 60322.940374263 2024-01-13T22:34:08.336325+00:00 19994330.289999961853 28999999.999000009149 27870000.011999990791 3928385.945000051986 60322.940385865 2024-01-13T22:34:09.338723+00:00 19994330.285000029951 28999999.972999989986 27869999.962000008672 3925462.980999947060 60322.940397467 2024-01-13T22:34:10.341118+00:00 19994330.287000000477 29000000.050000008196 27870000.053999990225 3930373.989000082016 60322.940408888 2024-01-13T22:34:11.327898+00:00 19994330.287999991328 28999999.909000039101 27869999.928999990225 3929835.082000017166 60322.940420670 2024-01-13T22:34:12.345915+00:00 19994330.291000008583 29000000.069000009447 27870000.050999999046 3933463.026999949943 60322.940432091 2024-01-13T22:34:13.332685+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3933964.863000034820 60322.940443693 2024-01-13T22:34:14.335077+00:00 19994330.289999961853 28999999.995999928564 27869999.977999988943 3931137.015999913216 60322.940455295 2024-01-13T22:34:15.337481+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3936221.089000105858 60322.940466897 2024-01-13T22:34:16.339881+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3932505.861999989022 60322.940478318 2024-01-13T22:34:17.326652+00:00 19994330.288000050932 28999999.992000099272 27869999.965000029653 3932365.110000013839 60322.940489919 2024-01-13T22:34:18.329049+00:00 19994330.287999931723 29000000.032999988645 27870000.025999959558 3931411.976999998093 60322.940501702 2024-01-13T22:34:19.347068+00:00 19994330.287000060081 28999999.993999961764 27869999.971000019461 3931506.011999965180 60322.940513123 2024-01-13T22:34:20.333844+00:00 19994330.289999961853 29000000.016000028700 27870000.038999971002 3928652.023000001907 60322.940524725 2024-01-13T22:34:21.336242+00:00 19994330.287000060081 28999999.980999950320 27869999.948000069708 3929723.036999940872 60322.940536327 2024-01-13T22:34:22.338641+00:00 19994330.286999940872 28999999.998999949545 27870000.059999939054 3932661.960000038147 60322.940547929 2024-01-13T22:34:23.341041+00:00 19994330.291000008583 29000000.028000120074 27870000.021999958903 3934026.942000031006 60322.940559350 2024-01-13T22:34:24.327813+00:00 19994330.287000060081 28999999.983999971300 27869999.973000049591 3931972.990999937057 60322.940571132 2024-01-13T22:34:25.345831+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3934264.080000042915 60322.940582553 2024-01-13T22:34:26.332600+00:00 19994330.288999918848 28999999.973000049591 27869999.952999949455 3929180.967000008095 60322.940594155 2024-01-13T22:34:27.335000+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3932296.925999999046 60322.940605757 2024-01-13T22:34:28.337398+00:00 19994330.287999991328 28999999.995999928564 27870000.009000059217 3932017.072000027169 60322.940617359 2024-01-13T22:34:29.339794+00:00 19994330.291999939829 29000000.017000079155 27869999.985999941826 3931647.986999989022 60322.940628961 2024-01-13T22:34:30.342193+00:00 19994330.286000009626 28999999.982000000775 27869999.970000028610 3930327.013999938965 60322.940640382 2024-01-13T22:34:31.328963+00:00 19994330.287999991328 28999999.982000000775 27869999.978999968618 3932240.022000073921 60322.940652164 2024-01-13T22:34:32.346980+00:00 19994330.287000060081 29000000.015999998897 27870000.036000009626 3928865.013000010978 60322.940663585 2024-01-13T22:34:33.333751+00:00 19994330.286999940872 28999999.999000001699 27869999.955999970436 3931620.981999992859 60322.940675187 2024-01-13T22:34:34.336147+00:00 19994330.287000060081 29000000.008999999613 27870000.069000009447 3937657.036999940872 60322.940686713 2024-01-13T22:34:35.332032+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3930320.930000067223 60322.940698390 2024-01-13T22:34:36.340941+00:00 19994330.288999918848 28999999.994000021368 27870000.014000058174 3926058.018999934196 60322.940709992 2024-01-13T22:34:37.343344+00:00 19994330.287000060081 28999999.988999988884 27869999.967000011355 3930165.912999988068 60322.940721519 2024-01-13T22:34:38.339233+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3929196.101999998093 60322.940733196 2024-01-13T22:34:39.348125+00:00 19994330.282999988645 28999999.974999960512 27869999.986999988556 3927451.965000032913 60322.940744542 2024-01-13T22:34:40.328390+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3931460.087999939919 60322.940756324 2024-01-13T22:34:41.346406+00:00 19994330.289999961853 29000000.003000020981 27869999.989999990910 3929475.979000092018 60322.940767745 2024-01-13T22:34:42.333176+00:00 19994330.287000060081 29000000.057999968529 27870000.047000009567 3925044.990999937057 60322.940779347 2024-01-13T22:34:43.335575+00:00 19994330.289999961853 28999999.977000001818 27869999.978000000119 3924466.011000037193 60322.940790768 2024-01-13T22:34:44.322355+00:00 19994330.287999991328 29000000.008999999613 27869999.986999999732 3930454.909000039101 60322.940802551 2024-01-13T22:34:45.340374+00:00 19994330.287999991328 28999999.986999988556 27870000.003999989480 3927776.081999897957 60322.940813972 2024-01-13T22:34:46.327148+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3926712.004000068177 60322.940825573 2024-01-13T22:34:47.329544+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3927569.973999977112 60322.940837356 2024-01-13T22:34:48.347575+00:00 19994330.287999998778 29000000.023999929428 27870000.092999991030 3925246.925999999046 60322.940848777 2024-01-13T22:34:49.334346+00:00 19994330.287000000477 28999999.907000061125 27869999.925000008196 3931196.024999976158 60322.940860379 2024-01-13T22:34:50.336748+00:00 19994330.289000000805 29000000.031999949366 27870000.024000018835 3926612.024999976158 60322.940871800 2024-01-13T22:34:51.323527+00:00 19994330.289000000805 29000000.017000079155 27869999.982999980450 3935210.016000031959 60322.940883582 2024-01-13T22:34:52.341546+00:00 19994330.287999998778 29000000.032999988645 27870000.002999961376 3931902.986000061035 60322.940895004 2024-01-13T22:34:53.328323+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3931374.053999900818 60322.940906606 2024-01-13T22:34:54.330715+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3926725.015000104904 60322.940918207 2024-01-13T22:34:55.333112+00:00 19994330.284000009298 28999999.985999941826 27869999.909000039101 3926573.906999946106 60322.940929809 2024-01-13T22:34:56.335506+00:00 19994330.289999991655 29000000.021000031382 27870000.038999971002 3929995.008000016212 60322.940941411 2024-01-13T22:34:57.337905+00:00 19994330.293000008911 28999999.991999980062 27870000.026000019163 3928624.092000008095 60322.940953013 2024-01-13T22:34:58.340300+00:00 19994330.286999970675 28999999.981999989599 27870000.046999990940 3929421.980000019073 60322.940964615 2024-01-13T22:34:59.342697+00:00 19994330.288000050932 28999999.975000020117 27869999.925999999046 3930635.977999926079 60322.940976035 2024-01-13T22:35:00.329458+00:00 19994330.287000000477 29000000.026999950409 27870000.022999998182 3929984.979000092018 60322.940987637 2024-01-13T22:35:01.331853+00:00 19994330.280999958515 29000000.006000038236 27870000.008000019938 3928716.017999887001 60322.940999239 2024-01-13T22:35:02.334249+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3929429.934000014793 60322.941010841 2024-01-13T22:35:03.336649+00:00 19994330.286000009626 28999999.982999920845 27869999.977999929339 3935142.078000069130 60322.941022262 2024-01-13T22:35:04.323429+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3929953.964999914169 60322.941034045 2024-01-13T22:35:05.341450+00:00 19994330.289000030607 29000000.032000061125 27869999.995000001043 3928233.019000052940 60322.941045647 2024-01-13T22:35:06.343853+00:00 19994330.287999991328 28999999.931999921799 27869999.975000020117 3930662.981999992859 60322.941057067 2024-01-13T22:35:07.330624+00:00 19994330.284999970347 29000000.052000001073 27870000.049999948591 3926735.126999973785 60322.941068669 2024-01-13T22:35:08.333021+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3927457.887000083923 60322.941080271 2024-01-13T22:35:09.335419+00:00 19994330.283999979496 28999999.997000001371 27869999.924999948591 3923049.914999961853 60322.941091873 2024-01-13T22:35:10.337817+00:00 19994330.291999999434 29000000.031999990344 27870000.046000000089 3928684.016999959946 60322.941103294 2024-01-13T22:35:11.324586+00:00 19994330.289000030607 28999999.953999999911 27869999.968000050634 3926585.202000021935 60322.941115077 2024-01-13T22:35:12.342619+00:00 19994330.285999950022 28999999.992000009865 27870000.026999950409 3928042.914000033867 60322.941126497 2024-01-13T22:35:13.329382+00:00 19994330.289999961853 28999999.998999979347 27870000.002000089735 3929005.916999936104 60322.941138099 2024-01-13T22:35:14.331779+00:00 19994330.289000030607 29000000.063000019640 27870000.077999949455 3925578.065999985207 60322.941149701 2024-01-13T22:35:15.334175+00:00 19994330.287000060081 28999999.960999999195 27869999.945000048727 3928957.935000061989 60322.941161303 2024-01-13T22:35:16.336567+00:00 19994330.286999940872 29000000.033000018448 27870000.042999979109 3927595.034000039101 60322.941172905 2024-01-13T22:35:17.338966+00:00 19994330.284000039101 28999999.970999959856 27869999.929999951273 3928980.967999935150 60322.941184431 2024-01-13T22:35:18.334863+00:00 19994330.296000000089 28999999.985000010580 27870000.032999988645 3931836.008000016212 60322.941196108 2024-01-13T22:35:19.343768+00:00 19994330.284000039101 28999999.991000000387 27869999.953000068665 3927927.973999977112 60322.941207454 2024-01-13T22:35:20.324040+00:00 19994330.287999991328 29000000.026000019163 27870000.037999998778 3932773.034999967087 60322.941219237 2024-01-13T22:35:21.342057+00:00 19994330.288999918848 29000000.008999999613 27869999.975999999791 3931380.970000029076 60322.941230658 2024-01-13T22:35:22.328836+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3930059.990000010002 60322.941242260 2024-01-13T22:35:23.331235+00:00 19994330.287999991328 29000000.010999981314 27870000.065000001341 3929445.999000072014 60322.941254042 2024-01-13T22:35:24.349255+00:00 19994330.287999991328 29000000.000000000000 27869999.938999999315 3927872.074999928009 60322.941265463 2024-01-13T22:35:25.336033+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3931984.023000001907 60322.941277065 2024-01-13T22:35:26.338427+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3934636.914999961853 60322.941288486 2024-01-13T22:35:27.325197+00:00 19994330.288999918848 28999999.985000010580 27869999.973999980837 3929055.096000074875 60322.941300269 2024-01-13T22:35:28.343216+00:00 19994330.290000081062 29000000.026000019163 27870000.009999990463 3925036.993999999948 60322.941311690 2024-01-13T22:35:29.329987+00:00 19994330.284999970347 28999999.970999959856 27870000.025000039488 3928780.966999998782 60322.941323292 2024-01-13T22:35:30.332385+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3927843.939999999013 60322.941334893 2024-01-13T22:35:31.334782+00:00 19994330.284999970347 29000000.049000021070 27870000.076999958605 3933760.070000002161 60322.941346495 2024-01-13T22:35:32.337187+00:00 19994330.289999961853 28999999.978999968618 27869999.979000028223 3923777.024000000209 60322.941358097 2024-01-13T22:35:33.339589+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3927533.949999998789 60322.941369518 2024-01-13T22:35:34.326359+00:00 19994330.287000060081 29000000.022000070661 27869999.994000021368 3928326.960000000894 60322.941381301 2024-01-13T22:35:35.344377+00:00 19994330.291000008583 28999999.942999958992 27870000.008999940008 3929014.035000000149 60322.941392722 2024-01-13T22:35:36.331152+00:00 19994330.287999991328 29000000.014999989420 27869999.968000050634 3927697.038999997079 60322.941404324 2024-01-13T22:35:37.333547+00:00 19994330.284999970347 29000000.017000079155 27870000.051999989897 3930096.873000002932 60322.941415926 2024-01-13T22:35:38.335941+00:00 19994330.286000009626 29000000.007999900728 27869999.919999960810 3933390.103999995161 60322.941427527 2024-01-13T22:35:39.338350+00:00 19994330.291000008583 28999999.997000098228 27870000.041000008583 3934182.973999998998 60322.941438948 2024-01-13T22:35:40.325127+00:00 19994330.287000000477 28999999.969999909401 27869999.952000018209 3926099.936000003945 60322.941450550 2024-01-13T22:35:41.327532+00:00 19994330.287999998778 29000000.043000098318 27870000.062000039965 3929233.083999998868 60322.941462333 2024-01-13T22:35:42.345549+00:00 19994330.291999999434 29000000.008999940008 27870000.003999948502 3926935.993000001181 60322.941473754 2024-01-13T22:35:43.332327+00:00 19994330.285999998450 28999999.973999980837 27870000.032000061125 3928644.027999997139 60322.941485356 2024-01-13T22:35:44.334727+00:00 19994330.287000000477 29000000.008999999613 27869999.970999959856 3929527.950999998022 60322.941496958 2024-01-13T22:35:45.337136+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3926838.040000007022 60322.941508560 2024-01-13T22:35:46.339534+00:00 19994330.289000000805 28999999.948999989778 27869999.973999980837 3929753.027999997139 60322.941519980 2024-01-13T22:35:47.326317+00:00 19994330.285999979824 29000000.037000000477 27870000.050000071526 3926783.969999998808 60322.941531763 2024-01-13T22:35:48.344333+00:00 19994330.288000021130 29000000.006999999285 27869999.975999951363 3927284.988000005018 60322.941543184 2024-01-13T22:35:49.331109+00:00 19994330.293999999762 28999999.990000009537 27869999.988000039011 3933887.942000002135 60322.941554786 2024-01-13T22:35:50.333509+00:00 19994330.285999979824 28999999.995999988168 27870000.075999978930 3933849.069999992847 60322.941566388 2024-01-13T22:35:51.335910+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3924967.932999997865 60322.941577990 2024-01-13T22:35:52.338315+00:00 19994330.285999979824 29000000.028000000864 27869999.983999971300 3929878.066000000108 60322.941589592 2024-01-13T22:35:53.340714+00:00 19994330.291000008583 28999999.985999971628 27869999.924000021070 3928449.879000008106 60322.941601013 2024-01-13T22:35:54.327490+00:00 19994330.285000029951 28999999.995000001043 27870000.061999920756 3929427.098999992013 60322.941612795 2024-01-13T22:35:55.345513+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3929674.973000004888 60322.941624216 2024-01-13T22:35:56.332280+00:00 19994330.292999979109 29000000.013999998569 27869999.980999950320 3925959.955999999773 60322.941635818 2024-01-13T22:35:57.334683+00:00 19994330.287000000477 28999999.951999958605 27869999.930000070482 3927877.106999992859 60322.941647345 2024-01-13T22:35:58.330573+00:00 19994330.287999991328 29000000.008000019938 27870000.063000001013 3930412.965000004042 60322.941659022 2024-01-13T22:35:59.339476+00:00 19994330.284000039101 28999999.981999989599 27869999.978000000119 3932134.951000005007 60322.941670624 2024-01-13T22:36:00.341876+00:00 19994330.289999961853 28999999.987999979407 27869999.973000001162 3929255.155000001192 60322.941682150 2024-01-13T22:36:01.337764+00:00 19994330.288000050932 29000000.052000049502 27870000.046999990940 3926422.808999999892 60322.941693827 2024-01-13T22:36:02.346666+00:00 19994330.287000000477 28999999.980000019073 27869999.978000000119 3926974.046000003815 60322.941705173 2024-01-13T22:36:03.326935+00:00 19994330.288999971002 29000000.008999940008 27869999.999000009149 3926775.078999996185 60322.941716956 2024-01-13T22:36:04.344951+00:00 19994330.288999971002 28999999.981999989599 27870000.035999979824 3929700.854999988806 60322.941728376 2024-01-13T22:36:05.331725+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3931526.082000017166 60322.941739978 2024-01-13T22:36:06.334125+00:00 19994330.287000000477 29000000.028000000864 27870000.032000008970 3930967.027999997139 60322.941751399 2024-01-13T22:36:07.320902+00:00 19994330.286000009626 28999999.990000009537 27869999.975999981165 3923618.930999993812 60322.941763182 2024-01-13T22:36:08.338924+00:00 19994330.287000060081 28999999.991999980062 27870000.015000049025 3926097.064000010025 60322.941774784 2024-01-13T22:36:09.341325+00:00 19994330.288999918848 28999999.967000011355 27870000.013999998569 3930846.971999973059 60322.941786205 2024-01-13T22:36:10.328101+00:00 19994330.289000030607 29000000.067000031471 27870000.035999950022 3926719.044000000227 60322.941797988 2024-01-13T22:36:11.346123+00:00 19994330.289000030607 28999999.963999990374 27869999.954000059515 3927509.906000018120 60322.941809408 2024-01-13T22:36:12.332899+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3927096.071999996901 60322.941821010 2024-01-13T22:36:13.335299+00:00 19994330.286999940872 28999999.990999940783 27869999.912000000477 3928442.067999988794 60322.941832612 2024-01-13T22:36:14.337700+00:00 19994330.284000039101 29000000.048000101000 27870000.065000001341 3928585.904000014067 60322.941844214 2024-01-13T22:36:15.340099+00:00 19994330.291999939829 28999999.974999900907 27869999.979000028223 3931372.064000010025 60322.941855635 2024-01-13T22:36:16.326877+00:00 19994330.284000039101 28999999.978000041097 27869999.996999979019 3929400.960999995004 60322.941867237 2024-01-13T22:36:17.329275+00:00 19994330.289999961853 29000000.008999940008 27870000.008999940008 3927627.983999996912 60322.941878838 2024-01-13T22:36:18.331665+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3930688.013999999035 60322.941890440 2024-01-13T22:36:19.334055+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3932600.993000001181 60322.941902042 2024-01-13T22:36:20.336451+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3933231.063999981154 60322.941913644 2024-01-13T22:36:21.338848+00:00 19994330.287000060081 28999999.986999999732 27869999.946999911219 3926708.876000016928 60322.941925246 2024-01-13T22:36:22.341240+00:00 19994330.283999919891 28999999.986999999732 27870000.025000099093 3930769.076999992132 60322.941936667 2024-01-13T22:36:23.328014+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3922730.969999998808 60322.941948269 2024-01-13T22:36:24.330415+00:00 19994330.292000059038 28999999.960999999195 27869999.988000039011 3927012.981000006199 60322.941959871 2024-01-13T22:36:25.332810+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3928680.046999990940 60322.941971472 2024-01-13T22:36:26.335200+00:00 19994330.286000009626 29000000.023999989033 27870000.052000049502 3929255.999000012875 60322.941982893 2024-01-13T22:36:27.321973+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3931144.905000001192 60322.941994676 2024-01-13T22:36:28.339991+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3929315.111999989022 60322.942006278 2024-01-13T22:36:29.342395+00:00 19994330.284999970347 29000000.000999990851 27870000.016999959946 3925881.089000015985 60322.942017699 2024-01-13T22:36:30.329166+00:00 19994330.289000030607 29000000.037000000477 27870000.018999930471 3926944.875999987125 60322.942029301 2024-01-13T22:36:31.331564+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3932715.981999992859 60322.942040903 2024-01-13T22:36:32.333963+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3927993.960000007879 60322.942052504 2024-01-13T22:36:33.336360+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3925758.002000004053 60322.942063925 2024-01-13T22:36:34.323130+00:00 19994330.289999999106 29000000.004999998957 27870000.018000010401 3928456.960999995004 60322.942075708 2024-01-13T22:36:35.341163+00:00 19994330.287999998778 29000000.011999960989 27869999.976000070572 3930063.045000017155 60322.942087129 2024-01-13T22:36:36.327935+00:00 19994330.287999998778 29000000.037000000477 27870000.112999919802 3928867.987999976147 60322.942098731 2024-01-13T22:36:37.330334+00:00 19994330.285999998450 28999999.981000009924 27869999.962999999523 3930795.141000031959 60322.942110513 2024-01-13T22:36:38.348359+00:00 19994330.287000000477 29000000.008000019938 27869999.969999991357 3932617.953999996185 60322.942121934 2024-01-13T22:36:39.335128+00:00 19994330.289999991655 28999999.999999940395 27869999.986999999732 3929750.956999958027 60322.942133536 2024-01-13T22:36:40.337520+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3920900.025000036228 60322.942145063 2024-01-13T22:36:41.333409+00:00 19994330.289999991655 28999999.995000001043 27870000.030000019819 3926563.037999988068 60322.942156740 2024-01-13T22:36:42.342320+00:00 19994330.285000000149 29000000.011000040919 27869999.981999989599 3931794.949999988079 60322.942168086 2024-01-13T22:36:43.322592+00:00 19994330.289000000805 28999999.993000030518 27869999.989999979734 3931610.893000007141 60322.942179868 2024-01-13T22:36:44.340611+00:00 19994330.287000000477 28999999.968999978155 27869999.964000020176 3929918.095000029076 60322.942191289 2024-01-13T22:36:45.327385+00:00 19994330.287999991328 29000000.039000030607 27870000.031000021845 3930238.151999949943 60322.942202891 2024-01-13T22:36:46.329778+00:00 19994330.285999979824 29000000.001999970526 27870000.055999990553 3928761.925999999046 60322.942214673 2024-01-13T22:36:47.347794+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3925291.888999999035 60322.942226095 2024-01-13T22:36:48.334566+00:00 19994330.292000059038 29000000.021999958903 27870000.026000019163 3926009.903000057209 60322.942237697 2024-01-13T22:36:49.336967+00:00 19994330.289999961853 28999999.945999979973 27869999.918999969959 3929973.114999949932 60322.942249117 2024-01-13T22:36:50.323746+00:00 19994330.282999988645 29000000.044000029564 27870000.092999991030 3927703.021000028122 60322.942260900 2024-01-13T22:36:51.341761+00:00 19994330.287000000477 28999999.968000050634 27869999.922000050545 3928458.004999995232 60322.942272321 2024-01-13T22:36:52.328536+00:00 19994330.288000050932 29000000.004999998957 27870000.018999990076 3933085.124000012875 60322.942283923 2024-01-13T22:36:53.330934+00:00 19994330.285999950022 28999999.978999968618 27869999.959999978542 3927603.853999971878 60322.942295525 2024-01-13T22:36:54.333336+00:00 19994330.287999991328 29000000.003999948502 27870000.032000008970 3928907.094000041019 60322.942307127 2024-01-13T22:36:55.335736+00:00 19994330.292000059038 29000000.059000018984 27870000.010999981314 3931812.934999942780 60322.942318728 2024-01-13T22:36:56.338136+00:00 19994330.289999961853 28999999.963000059128 27870000.028000000864 3925697.045000017155 60322.942330149 2024-01-13T22:36:57.324918+00:00 19994330.287000000477 29000000.028999920934 27870000.017000079155 3927341.891000031959 60322.942341932 2024-01-13T22:36:58.342943+00:00 19994330.289000030607 29000000.004000000656 27870000.000999931246 3929411.030999958981 60322.942353353 2024-01-13T22:36:59.329716+00:00 19994330.283999919891 29000000.002000000328 27869999.958999991417 3930009.058000028133 60322.942364955 2024-01-13T22:37:00.332103+00:00 19994330.289000030607 28999999.999000001699 27870000.029000040144 3931328.057999968994 60322.942376557 2024-01-13T22:37:01.334500+00:00 19994330.287999991328 28999999.989999990910 27869999.993000030518 3928781.882000029087 60322.942388158 2024-01-13T22:37:02.336900+00:00 19994330.292999979109 28999999.986999999732 27869999.973999980837 3929518.012000023853 60322.942399580 2024-01-13T22:37:03.323675+00:00 19994330.284000039101 28999999.986999988556 27870000.018999930471 3935128.042999982834 60322.942411182 2024-01-13T22:37:04.326078+00:00 19994330.287999991328 28999999.990000009537 27869999.963000059128 3926587.949999988079 60322.942422964 2024-01-13T22:37:05.344097+00:00 19994330.286000009626 29000000.046000000089 27870000.000000000000 3928992.176999986172 60322.942434385 2024-01-13T22:37:06.330877+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3934968.893999993801 60322.942445987 2024-01-13T22:37:07.333269+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3934323.893999993801 60322.942457589 2024-01-13T22:37:08.335671+00:00 19994330.286999940872 29000000.002000030130 27870000.018000010401 3931285.108000040054 60322.942469191 2024-01-13T22:37:09.338069+00:00 19994330.292000059038 29000000.008000019938 27869999.980000019073 3933291.083000003826 60322.942480612 2024-01-13T22:37:10.324845+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3929196.976999998093 60322.942492394 2024-01-13T22:37:11.342865+00:00 19994330.289999961853 29000000.011999960989 27870000.031000021845 3931401.923999965191 60322.942503816 2024-01-13T22:37:12.329640+00:00 19994330.284999970347 28999999.983000040054 27870000.016999959946 3928053.037000000011 60322.942515417 2024-01-13T22:37:13.332038+00:00 19994330.289000030607 28999999.997999969870 27869999.968000050634 3923625.958999990951 60322.942527019 2024-01-13T22:37:14.334435+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3934454.009000002872 60322.942538621 2024-01-13T22:37:15.336824+00:00 19994330.282999988645 28999999.982999980450 27869999.973999999464 3924067.960000038147 60322.942550222 2024-01-13T22:37:16.339218+00:00 19994330.292999979109 28999999.999000009149 27870000.028000000864 3931090.081999958027 60322.942561643 2024-01-13T22:37:17.325990+00:00 19994330.287000060081 28999999.993999961764 27869999.960000000894 3929776.937000035774 60322.942573426 2024-01-13T22:37:18.344015+00:00 19994330.287999991328 29000000.004999998957 27869999.978000000119 3929641.284999967087 60322.942584847 2024-01-13T22:37:19.330783+00:00 19994330.287999991328 28999999.991000059992 27870000.030999988317 3927676.625000000000 60322.942596449 2024-01-13T22:37:20.333182+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3930825.060000001919 60322.942607976 2024-01-13T22:37:21.329077+00:00 19994330.285000089556 28999999.995999928564 27869999.997000008821 3930554.105000019073 60322.942619652 2024-01-13T22:37:22.337977+00:00 19994330.288999918848 29000000.036000009626 27870000.004999998957 3927979.986000000965 60322.942631254 2024-01-13T22:37:23.340382+00:00 19994330.287999991328 28999999.922999981791 27869999.888999998569 3932257.966000020970 60322.942642781 2024-01-13T22:37:24.336277+00:00 19994330.290000081062 29000000.027000069618 27870000.064999971539 3930864.018000007141 60322.942654458 2024-01-13T22:37:25.345183+00:00 19994330.288999918848 29000000.003000020981 27870000.019000049680 3930248.963999987114 60322.942665804 2024-01-13T22:37:26.325449+00:00 19994330.288000110537 29000000.022999998182 27869999.991000000387 3922041.032999991905 60322.942677586 2024-01-13T22:37:27.343466+00:00 19994330.285999998450 28999999.967000011355 27870000.031999949366 3931383.949000000954 60322.942689007 2024-01-13T22:37:28.330237+00:00 19994330.287000000477 29000000.014999989420 27869999.977000061423 3929533.913999975193 60322.942700609 2024-01-13T22:37:29.332632+00:00 19994330.285999998450 29000000.031999949366 27870000.030999958515 3929946.122000039089 60322.942712030 2024-01-13T22:37:30.319408+00:00 19994330.291000008583 28999999.952000018209 27870000.006000038236 3927227.933999956120 60322.942723813 2024-01-13T22:37:31.337425+00:00 19994330.285000000149 29000000.059000018984 27869999.969999969006 3931766.127000033855 60322.942735414 2024-01-13T22:37:32.339826+00:00 19994330.289999991655 28999999.950999978930 27870000.008000019938 3933796.893999993801 60322.942746836 2024-01-13T22:37:33.326606+00:00 19994330.289999991655 29000000.031000021845 27869999.981999989599 3932939.087000011932 60322.942758618 2024-01-13T22:37:34.344621+00:00 19994330.288000021130 28999999.939999941736 27869999.981000009924 3931163.948000013828 60322.942770039 2024-01-13T22:37:35.331392+00:00 19994330.287999991328 29000000.032000001520 27870000.021000031382 3924935.995999991894 60322.942781641 2024-01-13T22:37:36.333787+00:00 19994330.287000000477 29000000.041999999434 27870000.013999938965 3930684.972000002861 60322.942793062 2024-01-13T22:37:37.320572+00:00 19994330.288000021130 28999999.960000000894 27870000.009999990463 3925534.083000003826 60322.942804845 2024-01-13T22:37:38.338590+00:00 19994330.285999979824 29000000.002999991179 27869999.971999999136 3925347.893999993801 60322.942816266 2024-01-13T22:37:39.325368+00:00 19994330.290000021458 29000000.015000000596 27870000.031000021845 3928678.991999983788 60322.942827868 2024-01-13T22:37:40.327767+00:00 19994330.289999991655 28999999.971999999136 27869999.953999999911 3927415.087000011932 60322.942839650 2024-01-13T22:37:41.345780+00:00 19994330.286000009626 29000000.023999989033 27870000.019999980927 3932684.000999987125 60322.942851071 2024-01-13T22:37:42.332552+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3927112.909999967087 60322.942862673 2024-01-13T22:37:43.334949+00:00 19994330.287999991328 28999999.977999988943 27870000.013000011444 3931741.063000022899 60322.942874275 2024-01-13T22:37:44.337346+00:00 19994330.287000000477 29000000.052999969572 27870000.018000010401 3930947.026999949943 60322.942885877 2024-01-13T22:37:45.339741+00:00 19994330.285000029951 28999999.965000029653 27869999.981999989599 3928589.967000008095 60322.942897297 2024-01-13T22:37:46.326518+00:00 19994330.291000008583 28999999.991999980062 27870000.006000038236 3932308.944000006188 60322.942908899 2024-01-13T22:37:47.328917+00:00 19994330.290999948978 29000000.004999998957 27870000.016000028700 3926914.068000078201 60322.942920501 2024-01-13T22:37:48.331318+00:00 19994330.284000039101 29000000.012000020593 27870000.017999891192 3929857.955999969970 60322.942932103 2024-01-13T22:37:49.333712+00:00 19994330.287999991328 29000000.000000000000 27869999.915000081062 3936717.090000032913 60322.942943705 2024-01-13T22:37:50.336105+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3928999.856999992859 60322.942955307 2024-01-13T22:37:51.338505+00:00 19994330.290000021458 28999999.985000010580 27869999.947000030428 3925397.036000012886 60322.942966909 2024-01-13T22:37:52.340911+00:00 19994330.283999979496 28999999.991999980062 27870000.067000031471 3929671.054999948014 60322.942978330 2024-01-13T22:37:53.327685+00:00 19994330.290000021458 29000000.012999951839 27870000.002999901772 3926396.947999954224 60322.942989931 2024-01-13T22:37:54.330075+00:00 19994330.292999979109 28999999.981999989599 27869999.945999998599 3924312.073000072967 60322.943001533 2024-01-13T22:37:55.332468+00:00 19994330.286000009626 29000000.017000079155 27870000.068999998271 3929423.041999936104 60322.943013135 2024-01-13T22:37:56.334865+00:00 19994330.289000030607 29000000.018999930471 27869999.953000009060 3931506.940999985207 60322.943024556 2024-01-13T22:37:57.321630+00:00 19994330.286999940872 28999999.973000049591 27870000.006999999285 3928253.058000088204 60322.943036338 2024-01-13T22:37:58.339654+00:00 19994330.284999970347 29000000.039000030607 27870000.015999998897 3929068.881999969017 60322.943047940 2024-01-13T22:37:59.342054+00:00 19994330.287000060081 28999999.964999910444 27870000.006999999285 3926509.110999941826 60322.943059362 2024-01-13T22:38:00.328815+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3925227.952000021935 60322.943070963 2024-01-13T22:38:01.331220+00:00 19994330.291000008583 29000000.019000049680 27870000.032000008970 3924608.981000065804 60322.943082565 2024-01-13T22:38:02.333619+00:00 19994330.284999970347 28999999.962999939919 27869999.920999970287 3933474.101999998093 60322.943094167 2024-01-13T22:38:03.336018+00:00 19994330.289000030607 29000000.039000030607 27870000.036000009626 3929268.870999931823 60322.943105693 2024-01-13T22:38:04.331904+00:00 19994330.288999918848 28999999.975000020117 27870000.024999979883 3932132.004000068177 60322.943117370 2024-01-13T22:38:05.340808+00:00 19994330.284000039101 29000000.047999981791 27870000.020000040531 3933431.945999979973 60322.943128716 2024-01-13T22:38:06.321082+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3933300.065999985207 60322.943140499 2024-01-13T22:38:07.339103+00:00 19994330.287000060081 29000000.021999958903 27870000.013000011444 3927336.011999965180 60322.943152101 2024-01-13T22:38:08.341500+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3931751.034000039101 60322.943163522 2024-01-13T22:38:09.328275+00:00 19994330.287000060081 28999999.970000028610 27869999.932999968529 3933825.899000049103 60322.943175124 2024-01-13T22:38:10.330670+00:00 19994330.287999991328 29000000.029999971390 27870000.034000039101 3932514.018000007141 60322.943186725 2024-01-13T22:38:11.333065+00:00 19994330.286000009626 28999999.982999920845 27869999.978999968618 3934962.033999919891 60322.943198327 2024-01-13T22:38:12.335461+00:00 19994330.287999991328 29000000.004000000656 27870000.011000040919 3935477.967000008095 60322.943209748 2024-01-13T22:38:13.322239+00:00 19994330.286999940872 29000000.002000000328 27870000.034999970347 3931286.045000075828 60322.943221531 2024-01-13T22:38:14.340259+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3929712.036999940872 60322.943232952 2024-01-13T22:38:15.327035+00:00 19994330.292000059038 28999999.979999989271 27870000.006000038236 3935449.960000038147 60322.943244554 2024-01-13T22:38:16.329428+00:00 19994330.286999940872 29000000.039000019431 27870000.078999999911 3931364.074000000954 60322.943256336 2024-01-13T22:38:17.347442+00:00 19994330.288000110537 29000000.002999991179 27869999.970999959856 3933709.867999910843 60322.943267757 2024-01-13T22:38:18.334216+00:00 19994330.286999940872 28999999.951000008732 27869999.930999990553 3932453.025000094902 60322.943279359 2024-01-13T22:38:19.336616+00:00 19994330.286000009626 29000000.028000000864 27870000.052000049502 3931767.087000011932 60322.943290780 2024-01-13T22:38:20.323394+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3930333.899999976158 60322.943302562 2024-01-13T22:38:21.341408+00:00 19994330.285999998450 28999999.969000011683 27869999.955000039190 3933177.052999972831 60322.943313984 2024-01-13T22:38:22.328183+00:00 19994330.293999999762 29000000.028000000864 27870000.018000010401 3934699.975000023842 60322.943325586 2024-01-13T22:38:23.330580+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3929544.958999990951 60322.943337187 2024-01-13T22:38:24.332974+00:00 19994330.287999998778 29000000.022999998182 27870000.011999960989 3930024.980999947060 60322.943348789 2024-01-13T22:38:25.335369+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3930995.208000063896 60322.943360391 2024-01-13T22:38:26.337768+00:00 19994330.285999998450 29000000.033999979496 27870000.019999980927 3925395.845000029076 60322.943371812 2024-01-13T22:38:27.324549+00:00 19994330.288000021130 29000000.022000011057 27870000.042000059038 3929267.052999972831 60322.943383595 2024-01-13T22:38:28.342568+00:00 19994330.287000000477 28999999.939000010490 27869999.952999949455 3930965.972000002861 60322.943395015 2024-01-13T22:38:29.329337+00:00 19994330.288999971002 29000000.015999969095 27869999.963999990374 3929458.983999968041 60322.943406617 2024-01-13T22:38:30.331734+00:00 19994330.288000021130 28999999.996000051498 27870000.065000060946 3929722.047000051010 60322.943418219 2024-01-13T22:38:31.334131+00:00 19994330.289000000805 29000000.022999998182 27869999.980000019073 3925920.013999938965 60322.943429821 2024-01-13T22:38:32.336525+00:00 19994330.289000000805 29000000.014999989420 27870000.032000001520 3928843.952000021935 60322.943441242 2024-01-13T22:38:33.323308+00:00 19994330.284000009298 28999999.935999989510 27869999.980999998748 3929729.013000010978 60322.943452844 2024-01-13T22:38:34.325708+00:00 19994330.291000008583 29000000.026000019163 27869999.975999999791 3929608.008999944199 60322.943464627 2024-01-13T22:38:35.343723+00:00 19994330.287999991328 29000000.018000010401 27870000.024000000209 3925665.889000058174 60322.943476047 2024-01-13T22:38:36.330495+00:00 19994330.287000000477 29000000.010999921709 27870000.000000011176 3926097.026000022888 60322.943487779 2024-01-13T22:38:37.344109+00:00 19994330.287000000477 28999999.962000008672 27869999.952999979258 3929274.037999988068 60322.943499200 2024-01-13T22:38:38.330880+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3925898.919999957085 60322.943510802 2024-01-13T22:38:39.333269+00:00 19994330.291000008583 29000000.024000048637 27870000.029999971390 3925428.047999978065 60322.943522223 2024-01-13T22:38:40.320047+00:00 19994330.287000000477 28999999.978999968618 27869999.969000011683 3930905.037999988068 60322.943534005 2024-01-13T22:38:41.338068+00:00 19994330.287999991328 29000000.018000010401 27870000.081999991089 3928164.055000067223 60322.943545426 2024-01-13T22:38:42.324844+00:00 19994330.286000009626 28999999.970000028610 27869999.969000041485 3932811.968999981880 60322.943557028 2024-01-13T22:38:43.327247+00:00 19994330.288999971002 29000000.050999999046 27869999.967999991030 3935089.044000030030 60322.943568811 2024-01-13T22:38:44.345270+00:00 19994330.286000009626 28999999.960999969393 27869999.970999959856 3929078.849999905098 60322.943580232 2024-01-13T22:38:45.332051+00:00 19994330.287999991328 28999999.998000029474 27870000.062000039965 3930630.105000019073 60322.943591834 2024-01-13T22:38:46.334450+00:00 19994330.292999979109 29000000.015999909490 27869999.963999990374 3927781.990000010002 60322.943603436 2024-01-13T22:38:47.336850+00:00 19994330.286000009626 28999999.986000061035 27870000.055999990553 3932418.032999991905 60322.943615038 2024-01-13T22:38:48.339254+00:00 19994330.286000009626 29000000.028000000864 27869999.949999991804 3932288.940999985207 60322.943626459 2024-01-13T22:38:49.326027+00:00 19994330.289999961853 28999999.960999999195 27869999.953000009060 3930296.983000040054 60322.943638061 2024-01-13T22:38:50.328434+00:00 19994330.290000081062 29000000.032999999821 27870000.032999988645 3932298.095000029076 60322.943649663 2024-01-13T22:38:51.330832+00:00 19994330.283999919891 28999999.993000000715 27870000.022000070661 3932015.899999976158 60322.943661264 2024-01-13T22:38:52.333223+00:00 19994330.290000081062 28999999.996000010520 27870000.010999921709 3932746.162999988068 60322.943672866 2024-01-13T22:38:53.335618+00:00 19994330.289999961853 28999999.999000001699 27869999.955999970436 3929431.843999981880 60322.943684468 2024-01-13T22:38:54.338011+00:00 19994330.286000009626 28999999.995000001043 27870000.047000050545 3928986.976999998093 60322.943696070 2024-01-13T22:38:55.340414+00:00 19994330.287999991328 29000000.004999998957 27869999.932000041008 3923825.009999989998 60322.943707596 2024-01-13T22:38:56.336307+00:00 19994330.286999940872 29000000.005999978632 27870000.062999960035 3927546.101000071038 60322.943719198 2024-01-13T22:38:57.338707+00:00 19994330.288000110537 28999999.986000001431 27870000.018000010401 3928678.031999946106 60322.943730619 2024-01-13T22:38:58.325487+00:00 19994330.288999918848 29000000.018999990076 27869999.975000020117 3928444.899000049103 60322.943742221 2024-01-13T22:38:59.327891+00:00 19994330.286000009626 28999999.966000020504 27869999.991999980062 3932817.026999949943 60322.943753823 2024-01-13T22:39:00.330277+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3927604.008000016212 60322.943765424 2024-01-13T22:39:01.332674+00:00 19994330.286000009626 29000000.015999969095 27870000.007000088692 3933711.009999989998 60322.943776845 2024-01-13T22:39:02.319456+00:00 19994330.289000030607 28999999.976000010967 27869999.980999950320 3931425.052999972831 60322.943788628 2024-01-13T22:39:03.337478+00:00 19994330.284999970347 29000000.016000028700 27870000.011000040919 3928305.901000022888 60322.943800230 2024-01-13T22:39:04.339874+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3928895.004999995232 60322.943811651 2024-01-13T22:39:05.326645+00:00 19994330.287999991328 29000000.007000029087 27869999.988999959081 3929597.026000022888 60322.943823253 2024-01-13T22:39:06.329046+00:00 19994330.286000009626 28999999.977999988943 27869999.991000059992 3929420.991999983788 60322.943834855 2024-01-13T22:39:07.331445+00:00 19994330.289999961853 29000000.013000011444 27869999.996999979019 3927279.003000020981 60322.943846457 2024-01-13T22:39:08.333842+00:00 19994330.291000008583 28999999.965999960899 27869999.978999968618 3926501.108000040054 60322.943857878 2024-01-13T22:39:09.320629+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3927174.816999911796 60322.943869661 2024-01-13T22:39:10.338655+00:00 19994330.286999940872 29000000.011000040919 27870000.052999969572 3930033.093000053894 60322.943881081 2024-01-13T22:39:11.325434+00:00 19994330.287999991328 29000000.003000020981 27869999.943999998271 3925523.088999987114 60322.943892683 2024-01-13T22:39:12.327828+00:00 19994330.285000089556 28999999.998999949545 27870000.025000009686 3932334.945000051986 60322.943904466 2024-01-13T22:39:13.345852+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3925497.972999929916 60322.943915887 2024-01-13T22:39:14.332622+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3924307.996999979019 60322.943927489 2024-01-13T22:39:15.335020+00:00 19994330.289000000805 28999999.988000039011 27869999.930999990553 3926163.022000073921 60322.943938910 2024-01-13T22:39:16.321792+00:00 19994330.289000000805 29000000.046999931335 27870000.056000020355 3929618.985000013839 60322.943950692 2024-01-13T22:39:17.339819+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3927094.934999942780 60322.943962113 2024-01-13T22:39:18.326598+00:00 19994330.285000000149 28999999.987999919802 27870000.017999980599 3923292.037000060081 60322.943973715 2024-01-13T22:39:19.328998+00:00 19994330.287999998778 29000000.004000071436 27869999.988000009209 3925054.972000002861 60322.943985317 2024-01-13T22:39:20.331391+00:00 19994330.287000019103 28999999.988000039011 27869999.990000009537 3926097.064000010025 60322.943996919 2024-01-13T22:39:21.333784+00:00 19994330.290999978781 29000000.009999990463 27870000.041999999434 3925129.989999889862 60322.944008521 2024-01-13T22:39:22.336183+00:00 19994330.288000021130 29000000.016999959946 27870000.036000009626 3926253.007000089157 60322.944019942 2024-01-13T22:39:23.322968+00:00 19994330.289999991655 28999999.991000059992 27869999.893999990076 3923307.978999971878 60322.944031724 2024-01-13T22:39:24.340988+00:00 19994330.287000000477 29000000.000999931246 27870000.087999999523 3924279.868999958038 60322.944043146 2024-01-13T22:39:25.327762+00:00 19994330.289999991655 28999999.996999979019 27869999.932999968529 3924419.205000042915 60322.944054747 2024-01-13T22:39:26.330157+00:00 19994330.286000009626 29000000.008000001311 27870000.030000030994 3926805.850000023842 60322.944066349 2024-01-13T22:39:27.332552+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3927866.029999970924 60322.944077951 2024-01-13T22:39:28.334951+00:00 19994330.293000038713 29000000.005999989808 27870000.006999969482 3929983.139000058174 60322.944089372 2024-01-13T22:39:29.321722+00:00 19994330.286000009626 29000000.006000008434 27870000.005000051111 3926370.824999928009 60322.944100974 2024-01-13T22:39:30.324118+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3928871.131999969017 60322.944112756 2024-01-13T22:39:31.342143+00:00 19994330.287000000477 28999999.999000009149 27870000.022999998182 3923451.956000090111 60322.944124177 2024-01-13T22:39:32.328915+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3929750.024999976158 60322.944135779 2024-01-13T22:39:33.331313+00:00 19994330.288999971002 29000000.009999990463 27869999.944000009447 3931918.965999960899 60322.944147381 2024-01-13T22:39:34.333712+00:00 19994330.284000039101 28999999.987000018358 27870000.001999970526 3928955.085999966133 60322.944158982 2024-01-13T22:39:35.336105+00:00 19994330.291000008583 28999999.998999979347 27869999.990000009537 3927052.911000012886 60322.944170509 2024-01-13T22:39:36.331997+00:00 19994330.287999991328 29000000.014999989420 27870000.052999969572 3933110.013000010978 60322.944182111 2024-01-13T22:39:37.334395+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3928753.976999998093 60322.944193532 2024-01-13T22:39:38.321175+00:00 19994330.288000050932 29000000.029000040144 27870000.039999961853 3931089.009000062943 60322.944205134 2024-01-13T22:39:39.323574+00:00 19994330.284999970347 28999999.993999961764 27869999.986000061035 3926065.990000010002 60322.944216916 2024-01-13T22:39:40.341591+00:00 19994330.289000030607 28999999.977000001818 27869999.961999889463 3923914.138000010978 60322.944228338 2024-01-13T22:39:41.328371+00:00 19994330.286999940872 29000000.055999990553 27870000.013000011444 3931044.879999995232 60322.944239940 2024-01-13T22:39:42.330769+00:00 19994330.289000030607 28999999.934000018984 27869999.990000009537 3930130.024999976158 60322.944251541 2024-01-13T22:39:43.333168+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3926097.032999991905 60322.944263143 2024-01-13T22:39:44.335573+00:00 19994330.291000008583 29000000.040000021458 27870000.024000048637 3928987.934000014793 60322.944274564 2024-01-13T22:39:45.322351+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3931327.015999913216 60322.944286166 2024-01-13T22:39:46.324746+00:00 19994330.284000039101 28999999.986999988556 27870000.057999968529 3923931.064000010025 60322.944297768 2024-01-13T22:39:47.327145+00:00 19994330.287999991328 29000000.010999921709 27869999.982000108808 3931011.942000031006 60322.944309370 2024-01-13T22:39:48.329540+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3928288.983000040054 60322.944320972 2024-01-13T22:39:49.331933+00:00 19994330.289999961853 28999999.992000099272 27869999.986000001431 3927839.026999949943 60322.944332573 2024-01-13T22:39:50.334329+00:00 19994330.287000060081 29000000.012999888510 27870000.010000001639 3921574.014000058174 60322.944344175 2024-01-13T22:39:51.336727+00:00 19994330.287999991328 29000000.006000038236 27869999.980999998748 3930013.981999992859 60322.944355596 2024-01-13T22:39:52.323503+00:00 19994330.287999991328 29000000.036000009626 27870000.047000009567 3930076.906000018120 60322.944367379 2024-01-13T22:39:53.341522+00:00 19994330.289000030607 28999999.947999950498 27869999.971999991685 3924939.153999925125 60322.944378800 2024-01-13T22:39:54.328294+00:00 19994330.289999961853 29000000.012000080198 27870000.002000000328 3931249.907999991905 60322.944390401 2024-01-13T22:39:55.330692+00:00 19994330.284999970347 29000000.014999989420 27869999.988000009209 3928838.044000030030 60322.944401823 2024-01-13T22:39:56.317469+00:00 19994330.286000009626 28999999.965000029653 27869999.993000000715 3931822.003000020981 60322.944413605 2024-01-13T22:39:57.335488+00:00 19994330.289000030607 29000000.042999979109 27870000.004999998957 3930227.958999990951 60322.944425207 2024-01-13T22:39:58.337883+00:00 19994330.286000009626 28999999.974999900907 27870000.019999980927 3930781.978000044823 60322.944436628 2024-01-13T22:39:59.324660+00:00 19994330.292999979109 29000000.005000110716 27870000.016000028700 3925064.017999887001 60322.944448411 2024-01-13T22:40:00.342663+00:00 19994330.286000009626 28999999.995999928564 27869999.958000000566 3929775.995000004768 60322.944459831 2024-01-13T22:40:01.329439+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3930490.086000000127 60322.944471433 2024-01-13T22:40:02.331844+00:00 19994330.285999890417 28999999.980000019073 27870000.025000039488 3933121.916999999899 60322.944482855 2024-01-13T22:40:03.318623+00:00 19994330.285000089556 29000000.000999998301 27870000.037000000477 3927614.023000000045 60322.944494637 2024-01-13T22:40:04.336637+00:00 19994330.291000008583 29000000.004999998957 27869999.967999991030 3925541.944999997970 60322.944506058 2024-01-13T22:40:05.323413+00:00 19994330.286000009626 29000000.037999998778 27870000.011999960989 3928161.985000003129 60322.944517660 2024-01-13T22:40:06.325812+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3929157.038999997079 60322.944529443 2024-01-13T22:40:07.343831+00:00 19994330.286000009626 28999999.982000008225 27869999.949999991804 3927298.994000003207 60322.944540863 2024-01-13T22:40:08.330606+00:00 19994330.287000000477 28999999.988000009209 27869999.995000060648 3926618.960999999195 60322.944552465 2024-01-13T22:40:09.333004+00:00 19994330.287999998778 29000000.004999998957 27870000.046999931335 3924950.127999999095 60322.944563886 2024-01-13T22:40:10.319772+00:00 19994330.285000000149 28999999.986000001431 27869999.993000030518 3928382.961000002921 60322.944575669 2024-01-13T22:40:11.337795+00:00 19994330.289999991655 29000000.032999988645 27869999.985999941826 3928037.019999995828 60322.944587090 2024-01-13T22:40:12.324572+00:00 19994330.287000000477 28999999.988999988884 27870000.070000048727 3929117.913000002969 60322.944598692 2024-01-13T22:40:13.326979+00:00 19994330.290000010282 28999999.990000009537 27869999.955999970436 3921799.020999997854 60322.944610294 2024-01-13T22:40:14.329380+00:00 19994330.290000010282 29000000.028999980539 27870000.030000090599 3931522.071000001859 60322.944621895 2024-01-13T22:40:15.331786+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3926558.944999999832 60322.944633497 2024-01-13T22:40:16.334182+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3927059.008000000846 60322.944645099 2024-01-13T22:40:17.336574+00:00 19994330.284000009298 28999999.991999980062 27870000.040999889374 3930862.979999997187 60322.944656701 2024-01-13T22:40:18.338971+00:00 19994330.289000000805 29000000.005999978632 27869999.988000039011 3930699.943000004161 60322.944668228 2024-01-13T22:40:19.334860+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3926951.037000000011 60322.944679829 2024-01-13T22:40:20.337263+00:00 19994330.290999978781 29000000.022000011057 27869999.997000098228 3927000.031000003219 60322.944691251 2024-01-13T22:40:21.324038+00:00 19994330.289999991655 28999999.987000048161 27870000.026999950409 3924444.995999991894 60322.944702853 2024-01-13T22:40:22.326440+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3930324.975999996066 60322.944714454 2024-01-13T22:40:23.328838+00:00 19994330.287000000477 29000000.055999990553 27870000.001999970526 3931554.064000010025 60322.944726056 2024-01-13T22:40:24.331236+00:00 19994330.288000050932 29000000.001999970526 27870000.028000000864 3927721.853000000119 60322.944737658 2024-01-13T22:40:25.333636+00:00 19994330.287999991328 29000000.001999970526 27869999.987000111490 3925911.115999997128 60322.944749259 2024-01-13T22:40:26.336033+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3929371.982999994885 60322.944760861 2024-01-13T22:40:27.338433+00:00 19994330.291000008583 29000000.009000059217 27869999.965999960899 3929227.979000002146 60322.944772283 2024-01-13T22:40:28.325208+00:00 19994330.286000009626 29000000.009999990463 27870000.052999999374 3929277.111000000965 60322.944783884 2024-01-13T22:40:29.327604+00:00 19994330.288999971002 28999999.957999940962 27869999.953999999911 3927650.880999996793 60322.944795486 2024-01-13T22:40:30.329996+00:00 19994330.288999971002 29000000.008000019938 27869999.988000009209 3923775.076000005007 60322.944807088 2024-01-13T22:40:31.332392+00:00 19994330.286000009626 29000000.003000020981 27869999.996999990195 3931919.959999992978 60322.944818509 2024-01-13T22:40:32.319171+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3930290.019000009168 60322.944830291 2024-01-13T22:40:33.337188+00:00 19994330.288999971002 29000000.025999899954 27870000.015999998897 3923444.023999989033 60322.944841893 2024-01-13T22:40:34.339581+00:00 19994330.288000050932 29000000.006000038236 27869999.933999989182 3927620.008000000846 60322.944853314 2024-01-13T22:40:35.326360+00:00 19994330.283999919891 28999999.976000070572 27870000.011000011116 3930377.902000010014 60322.944864916 2024-01-13T22:40:36.328762+00:00 19994330.292000059038 28999999.984999898821 27869999.977999988943 3930826.093999981880 60322.944876518 2024-01-13T22:40:37.331157+00:00 19994330.289000030607 29000000.022000070661 27870000.030000030994 3930846.993000001181 60322.944888120 2024-01-13T22:40:38.333553+00:00 19994330.287999991328 29000000.009999990463 27870000.000999990851 3931090.975000023842 60322.944899541 2024-01-13T22:40:39.320327+00:00 19994330.284999970347 28999999.993000030518 27869999.982999980450 3925510.038999975193 60322.944911323 2024-01-13T22:40:40.338345+00:00 19994330.286000009626 28999999.984999999404 27870000.014999989420 3929650.933000028133 60322.944922744 2024-01-13T22:40:41.325124+00:00 19994330.289000030607 29000000.015000000596 27869999.978000041097 3921684.986999989022 60322.944934346 2024-01-13T22:40:42.327520+00:00 19994330.291000008583 29000000.024999991059 27870000.007999960333 3932915.995000004768 60322.944946129 2024-01-13T22:40:43.345536+00:00 19994330.287999991328 28999999.956000000238 27869999.968000050634 3925837.016000003088 60322.944957550 2024-01-13T22:40:44.332302+00:00 19994330.287999991328 29000000.011999990791 27870000.040999948978 3929187.057999997865 60322.944969152 2024-01-13T22:40:45.334699+00:00 19994330.289000030607 28999999.994000021368 27869999.994000021368 3927840.937999994028 60322.944980572 2024-01-13T22:40:46.321469+00:00 19994330.286999940872 29000000.025000009686 27870000.009000059217 3929436.912000000011 60322.944992355 2024-01-13T22:40:47.339486+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3929603.104000002146 60322.945003776 2024-01-13T22:40:48.326266+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3929255.035999984015 60322.945015378 2024-01-13T22:40:49.328667+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3929375.973000019789 60322.945026980 2024-01-13T22:40:50.331060+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3932779.975999981165 60322.945038582 2024-01-13T22:40:51.333450+00:00 19994330.289999961853 29000000.019999980927 27869999.958999991417 3930261.976000010967 60322.945050183 2024-01-13T22:40:52.335842+00:00 19994330.282999988645 29000000.013000011444 27870000.022000070661 3930486.023000001907 60322.945061604 2024-01-13T22:40:53.322611+00:00 19994330.289000030607 29000000.008999999613 27870000.029999971390 3930652.006999998819 60322.945073387 2024-01-13T22:40:54.340637+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3930803.940999985207 60322.945084808 2024-01-13T22:40:55.327415+00:00 19994330.284999970347 28999999.975000020117 27870000.024000048637 3931847.119000018109 60322.945096410 2024-01-13T22:40:56.329814+00:00 19994330.289999961853 28999999.995999988168 27869999.995999928564 3928877.069000006188 60322.945108012 2024-01-13T22:40:57.332217+00:00 19994330.289000030607 29000000.000999990851 27869999.935000058264 3927737.861000000965 60322.945119614 2024-01-13T22:40:58.334611+00:00 19994330.289000030607 29000000.017000019550 27870000.051999930292 3923067.000999987125 60322.945131140 2024-01-13T22:40:59.330496+00:00 19994330.286999940872 28999999.958000060171 27870000.009999990463 3926428.990000010002 60322.945142742 2024-01-13T22:41:00.332878+00:00 19994330.287000060081 28999999.980999950320 27869999.929000020027 3927655.945999979973 60322.945154419 2024-01-13T22:41:01.341783+00:00 19994330.289000030607 29000000.064999941736 27870000.070999979973 3932015.135000019800 60322.945165765 2024-01-13T22:41:02.322054+00:00 19994330.285000000149 28999999.970000028610 27870000.008000019938 3929617.942000002135 60322.945177547 2024-01-13T22:41:03.340075+00:00 19994330.289000000805 29000000.024999979883 27869999.989000078291 3927780.144999980927 60322.945188968 2024-01-13T22:41:04.326854+00:00 19994330.287000000477 28999999.991000059992 27870000.021999958903 3928278.892000020016 60322.945200570 2024-01-13T22:41:05.329244+00:00 19994330.293000001460 28999999.978000041097 27869999.922999981791 3925338.005999981891 60322.945212172 2024-01-13T22:41:06.331638+00:00 19994330.289000000805 28999999.988999959081 27870000.035000000149 3926273.097000002861 60322.945223774 2024-01-13T22:41:07.334034+00:00 19994330.285000000149 29000000.060999989510 27869999.995000001043 3930080.888999999035 60322.945235195 2024-01-13T22:41:08.320813+00:00 19994330.284000009298 28999999.960000038147 27870000.022999998182 3926373.004000008106 60322.945246977 2024-01-13T22:41:09.338830+00:00 19994330.289999991655 28999999.990999940783 27869999.986999999732 3927265.013000010978 60322.945258399 2024-01-13T22:41:10.325609+00:00 19994330.287000000477 29000000.088999990374 27870000.050999999046 3928926.953000009060 60322.945270000 2024-01-13T22:41:11.328001+00:00 19994330.289999991655 28999999.933000091463 27869999.958999991417 3933454.978999971878 60322.945281602 2024-01-13T22:41:12.330396+00:00 19994330.289999991655 29000000.028000000864 27870000.018000010401 3928695.060000001919 60322.945293203 2024-01-13T22:41:13.332792+00:00 19994330.285000029951 28999999.955999970436 27869999.933999989182 3924796.957000017166 60322.945304805 2024-01-13T22:41:14.335192+00:00 19994330.289000000805 29000000.062999960035 27870000.084000021219 3926432.913999975193 60322.945316226 2024-01-13T22:41:15.321969+00:00 19994330.287000000477 28999999.952000018209 27869999.953999999911 3928055.069999992847 60322.945328009 2024-01-13T22:41:16.339991+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3927861.113000034820 60322.945339430 2024-01-13T22:41:17.326770+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3924027.968999981880 60322.945351032 2024-01-13T22:41:18.329167+00:00 19994330.287000000477 28999999.982000000775 27869999.995999988168 3927150.921999990940 60322.945362453 2024-01-13T22:41:19.315944+00:00 19994330.291000008583 29000000.041000001132 27870000.000000000000 3929138.060000001919 60322.945374236 2024-01-13T22:41:20.333959+00:00 19994330.286000009626 28999999.980000000447 27870000.070999979973 3925356.938000022899 60322.945385837 2024-01-13T22:41:21.336356+00:00 19994330.287999991328 28999999.988999988884 27869999.931000050157 3929060.062999964226 60322.945397259 2024-01-13T22:41:22.323137+00:00 19994330.290000021458 29000000.002999991179 27870000.002999961376 3924009.081000030041 60322.945409041 2024-01-13T22:41:23.341157+00:00 19994330.284999970347 29000000.039000000805 27870000.088999990374 3925442.892000020016 60322.945420462 2024-01-13T22:41:24.327937+00:00 19994330.286000009626 28999999.984000001103 27869999.903000000864 3926947.992999970913 60322.945432064 2024-01-13T22:41:25.330333+00:00 19994330.286000009626 28999999.969000011683 27869999.985000010580 3927112.995000004768 60322.945443485 2024-01-13T22:41:26.317109+00:00 19994330.293999969959 29000000.030000001192 27870000.011999960989 3924990.078999996185 60322.945455268 2024-01-13T22:41:27.335134+00:00 19994330.286000009626 28999999.949000000954 27869999.998000029474 3931374.941999971867 60322.945466689 2024-01-13T22:41:28.321911+00:00 19994330.290000021458 29000000.023999989033 27870000.004000071436 3922633.995000004768 60322.945478291 2024-01-13T22:41:29.324309+00:00 19994330.284999970347 28999999.995000001043 27870000.007999900728 3926403.064000010025 60322.945490073 2024-01-13T22:41:30.342332+00:00 19994330.289000030607 29000000.038999971002 27870000.025000099093 3925751.944000006188 60322.945501494 2024-01-13T22:41:31.329104+00:00 19994330.289999961853 28999999.959000051022 27869999.977000001818 3925821.070999979973 60322.945513096 2024-01-13T22:41:32.331499+00:00 19994330.286000009626 29000000.005999978632 27869999.940999981016 3926688.970000029076 60322.945524698 2024-01-13T22:41:33.333893+00:00 19994330.291000008583 29000000.020999971777 27870000.082000020891 3925245.925999999046 60322.945536300 2024-01-13T22:41:34.336284+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3928919.994000018109 60322.945547720 2024-01-13T22:41:35.323053+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3928870.032000004780 60322.945559322 2024-01-13T22:41:36.325452+00:00 19994330.287999991328 29000000.019999980927 27870000.037000060081 3928299.939999998081 60322.945570924 2024-01-13T22:41:37.327853+00:00 19994330.288999918848 28999999.976000070572 27870000.008000019938 3930011.190999985207 60322.945582526 2024-01-13T22:41:38.330249+00:00 19994330.287000060081 29000000.013999938965 27870000.005999919027 3927638.917999982834 60322.945594128 2024-01-13T22:41:39.332645+00:00 19994330.284000039101 29000000.000000000000 27869999.960000038147 3924777.004999995232 60322.945605730 2024-01-13T22:41:40.335043+00:00 19994330.289999961853 28999999.991999980062 27870000.029000040144 3930386.027999997139 60322.945617331 2024-01-13T22:41:41.337440+00:00 19994330.287999991328 29000000.035000089556 27869999.945999979973 3921619.893000007141 60322.945628858 2024-01-13T22:41:42.333332+00:00 19994330.289000030607 28999999.991999980062 27870000.026999950409 3922731.988000034820 60322.945640460 2024-01-13T22:41:43.335732+00:00 19994330.289999961853 28999999.962000008672 27870000.007000088692 3926775.081999958027 60322.945651881 2024-01-13T22:41:44.322511+00:00 19994330.284999970347 28999999.988000039011 27869999.967999938875 3929872.964000045788 60322.945663483 2024-01-13T22:41:45.324912+00:00 19994330.287999991328 29000000.038999918848 27870000.054999999702 3932139.030999958981 60322.945675084 2024-01-13T22:41:46.327310+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3926788.962999999989 60322.945686686 2024-01-13T22:41:47.329703+00:00 19994330.288000110537 28999999.945000048727 27869999.974000010639 3934260.021000028122 60322.945698288 2024-01-13T22:41:48.332102+00:00 19994330.289999961853 29000000.045999880880 27870000.024999991059 3925076.958000003826 60322.945709890 2024-01-13T22:41:49.334500+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3928525.071999967098 60322.945721492 2024-01-13T22:41:50.336899+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3923275.037999988068 60322.945732913 2024-01-13T22:41:51.323675+00:00 19994330.286999940872 29000000.019000049680 27869999.965999990702 3930322.941000043880 60322.945744514 2024-01-13T22:41:52.326074+00:00 19994330.287999991328 28999999.978999968618 27870000.082000020891 3927905.002999960911 60322.945756116 2024-01-13T22:41:53.328471+00:00 19994330.289000030607 29000000.018999930471 27869999.942999988794 3928913.899000049103 60322.945767718 2024-01-13T22:41:54.330862+00:00 19994330.287000060081 29000000.007000088692 27869999.953999999911 3923716.024999976158 60322.945779139 2024-01-13T22:41:55.317634+00:00 19994330.286999940872 28999999.991999998689 27870000.041999999434 3924120.018999993801 60322.945790922 2024-01-13T22:41:56.335647+00:00 19994330.291000001132 28999999.981999989599 27869999.972999989986 3928581.012000023853 60322.945802524 2024-01-13T22:41:57.338048+00:00 19994330.289999999106 29000000.013000011444 27869999.977000001818 3919132.958000003826 60322.945813945 2024-01-13T22:41:58.324822+00:00 19994330.286000009626 29000000.028000000864 27870000.035000029951 3923129.056999980938 60322.945825547 2024-01-13T22:41:59.327220+00:00 19994330.289999991655 28999999.972999989986 27870000.033999979496 3926408.925999999046 60322.945837148 2024-01-13T22:42:00.329600+00:00 19994330.283999990672 28999999.986000001431 27869999.925999999046 3931435.165000020992 60322.945848750 2024-01-13T22:42:01.331997+00:00 19994330.290000021458 29000000.021000001580 27870000.048000041395 3923705.958999990951 60322.945860171 2024-01-13T22:42:02.318774+00:00 19994330.287999991328 28999999.992000009865 27869999.995999988168 3929014.917999982834 60322.945871954 2024-01-13T22:42:03.336793+00:00 19994330.284000009298 29000000.006000008434 27870000.043999969959 3924156.003000020981 60322.945883375 2024-01-13T22:42:04.323571+00:00 19994330.293999999762 28999999.991000000387 27869999.937999960035 3928918.935000001919 60322.945894977 2024-01-13T22:42:05.325968+00:00 19994330.285000000149 28999999.993999961764 27870000.021000031382 3932621.068999946117 60322.945906759 2024-01-13T22:42:06.343988+00:00 19994330.289999991655 29000000.019000049680 27870000.013000011444 3928144.985000013839 60322.945918180 2024-01-13T22:42:07.330762+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3923336.063000022899 60322.945929782 2024-01-13T22:42:08.333157+00:00 19994330.288000021130 29000000.019999980927 27869999.976000070572 3926055.041000009049 60322.945941203 2024-01-13T22:42:09.319928+00:00 19994330.287999991328 29000000.007000029087 27870000.023999929428 3925377.955999969970 60322.945952985 2024-01-13T22:42:10.337948+00:00 19994330.284999970347 28999999.974999960512 27869999.999000068754 3926685.925999999046 60322.945964406 2024-01-13T22:42:11.324723+00:00 19994330.294000029564 29000000.019000049680 27870000.022999998182 3923025.062000035774 60322.945976008 2024-01-13T22:42:12.327121+00:00 19994330.284999970347 28999999.982999980450 27869999.983999971300 3928550.127999960911 60322.945987610 2024-01-13T22:42:13.329517+00:00 19994330.288000050932 29000000.014999989420 27870000.029999971390 3921750.835000038147 60322.945999212 2024-01-13T22:42:14.331912+00:00 19994330.287999991328 28999999.975000020117 27869999.966000080109 3925631.038999975193 60322.946010814 2024-01-13T22:42:15.334298+00:00 19994330.287000000477 29000000.056999921799 27870000.045999880880 3927116.884000002872 60322.946022234 2024-01-13T22:42:16.321064+00:00 19994330.287999991328 28999999.928000088781 27869999.920000080019 3923541.197000027169 60322.946034017 2024-01-13T22:42:17.339091+00:00 19994330.286000009626 29000000.020999908447 27870000.000999931246 3924382.911000012886 60322.946045438 2024-01-13T22:42:18.325864+00:00 19994330.291999999434 29000000.004000071436 27870000.011000040919 3920568.985000013839 60322.946057040 2024-01-13T22:42:19.328259+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3931147.062999964226 60322.946068642 2024-01-13T22:42:20.330653+00:00 19994330.288999971002 29000000.004000071436 27869999.985999941826 3926086.879999995232 60322.946080244 2024-01-13T22:42:21.333050+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3926727.000999927986 60322.946091770 2024-01-13T22:42:22.328940+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3927153.972000002861 60322.946103372 2024-01-13T22:42:23.331336+00:00 19994330.291999939829 28999999.993999961764 27869999.968999978155 3924801.078999996185 60322.946115049 2024-01-13T22:42:24.340237+00:00 19994330.285000089556 28999999.945000048727 27869999.978000000119 3924936.055000067223 60322.946126395 2024-01-13T22:42:25.320510+00:00 19994330.292999979109 29000000.041000008583 27870000.057999998331 3924515.029999970924 60322.946138178 2024-01-13T22:42:26.338534+00:00 19994330.286999940872 28999999.998999949545 27870000.000000000000 3924936.968000053894 60322.946149599 2024-01-13T22:42:27.325314+00:00 19994330.289000030607 29000000.004000071436 27870000.013999998569 3921869.898000001907 60322.946161200 2024-01-13T22:42:28.327709+00:00 19994330.284999970347 28999999.993999961764 27869999.937999989837 3927443.947999954224 60322.946172802 2024-01-13T22:42:29.330105+00:00 19994330.289000030607 29000000.006999969482 27870000.054000020027 3925434.134000062943 60322.946184404 2024-01-13T22:42:30.332499+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3930741.034999967087 60322.946195825 2024-01-13T22:42:31.319277+00:00 19994330.286999940872 28999999.990999940783 27870000.015000019222 3925629.957000017166 60322.946207427 2024-01-13T22:42:32.321677+00:00 19994330.290000081062 29000000.011999998242 27870000.006000008434 3922619.043999909889 60322.946219210 2024-01-13T22:42:33.339698+00:00 19994330.288999918848 28999999.982000000775 27869999.981000009924 3929962.995000004768 60322.946230630 2024-01-13T22:42:34.326467+00:00 19994330.290000081062 29000000.013999998569 27870000.008999940008 3924857.912000060081 60322.946242232 2024-01-13T22:42:35.328864+00:00 19994330.286999940872 28999999.975000008941 27869999.992000039667 3924902.050999999046 60322.946253834 2024-01-13T22:42:36.331260+00:00 19994330.286000009626 29000000.039000000805 27870000.032000008970 3928284.960999966133 60322.946265436 2024-01-13T22:42:37.333653+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3931012.968999981880 60322.946276857 2024-01-13T22:42:38.320430+00:00 19994330.289999961853 28999999.993999991566 27870000.016999959946 3922617.067000031006 60322.946288640 2024-01-13T22:42:39.338452+00:00 19994330.294000029564 29000000.017000019550 27869999.990000009537 3926041.047000051010 60322.946300060 2024-01-13T22:42:40.325232+00:00 19994330.284999970347 28999999.972999989986 27870000.033999979496 3928131.980999947060 60322.946311662 2024-01-13T22:42:41.327628+00:00 19994330.289999961853 28999999.995999988168 27869999.925999999046 3928719.981999992859 60322.946323264 2024-01-13T22:42:42.330022+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3929918.085000038147 60322.946334866 2024-01-13T22:42:43.332410+00:00 19994330.285000089556 28999999.944999989122 27870000.034999970347 3930117.827000021935 60322.946346468 2024-01-13T22:42:44.334806+00:00 19994330.288999918848 29000000.014999989420 27869999.992000099272 3928651.095999956131 60322.946357889 2024-01-13T22:42:45.321582+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3924669.024999976158 60322.946369671 2024-01-13T22:42:46.339602+00:00 19994330.289000030607 29000000.022999998182 27870000.035999890417 3926018.912000060081 60322.946381093 2024-01-13T22:42:47.326383+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3928257.120000004768 60322.946392694 2024-01-13T22:42:48.328772+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3924506.865999937057 60322.946404115 2024-01-13T22:42:49.315527+00:00 19994330.289000000805 29000000.024999979883 27870000.026000019163 3931596.012000083923 60322.946415897 2024-01-13T22:42:50.333549+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3926097.973999977112 60322.946427499 2024-01-13T22:42:51.335951+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3925880.052999972831 60322.946438921 2024-01-13T22:42:52.322724+00:00 19994330.287000000477 28999999.963999990374 27869999.986000061035 3926320.922000051010 60322.946450703 2024-01-13T22:42:53.340747+00:00 19994330.289000000805 29000000.032000061125 27870000.036999940872 3925923.003999948967 60322.946462124 2024-01-13T22:42:54.327525+00:00 19994330.285000000149 29000000.000999931246 27869999.965999960899 3929264.067999958992 60322.946473726 2024-01-13T22:42:55.329919+00:00 19994330.293000008911 28999999.950999978930 27869999.955000039190 3927729.943000078201 60322.946485147 2024-01-13T22:42:56.316688+00:00 19994330.290999978781 29000000.027000069618 27870000.065000060946 3925889.057999968994 60322.946496930 2024-01-13T22:42:57.334710+00:00 19994330.284000009298 28999999.970999959856 27869999.982999920845 3925171.021000028122 60322.946508350 2024-01-13T22:42:58.321476+00:00 19994330.289000000805 29000000.014000058174 27869999.995000001043 3930669.997999907006 60322.946519952 2024-01-13T22:42:59.323874+00:00 19994330.287000000477 28999999.969999909401 27870000.009999990463 3926979.998000026215 60322.946531735 2024-01-13T22:43:00.341895+00:00 19994330.287000000477 29000000.062000039965 27870000.021000031382 3927237.062000035774 60322.946543156 2024-01-13T22:43:01.328671+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3929186.993000030983 60322.946554758 2024-01-13T22:43:02.331069+00:00 19994330.287999991328 29000000.008000019938 27870000.041000001132 3925158.987999916077 60322.946566360 2024-01-13T22:43:03.333463+00:00 19994330.291999999434 29000000.034999970347 27870000.022999990731 3928402.873000026215 60322.946577962 2024-01-13T22:43:04.335863+00:00 19994330.286000009626 28999999.949000000954 27869999.993999999017 3924542.985000013839 60322.946589488 2024-01-13T22:43:05.331755+00:00 19994330.289000030607 29000000.027000069618 27869999.969999998808 3930325.039000033867 60322.946601090 2024-01-13T22:43:06.334157+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3928974.049000024796 60322.946612511 2024-01-13T22:43:07.320941+00:00 19994330.286000009626 28999999.975000020117 27869999.975999981165 3926127.977999926079 60322.946624113 2024-01-13T22:43:08.323345+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3930913.054000020027 60322.946635895 2024-01-13T22:43:09.341367+00:00 19994330.292999979109 29000000.039999999106 27870000.000000000000 3926344.921000003815 60322.946647316 2024-01-13T22:43:10.328139+00:00 19994330.287999991328 28999999.966999989003 27870000.000000000000 3924963.914000033867 60322.946658918 2024-01-13T22:43:11.330540+00:00 19994330.287999991328 28999999.997000008821 27869999.985000010580 3928789.171000003815 60322.946670520 2024-01-13T22:43:12.332930+00:00 19994330.287000000477 29000000.018000010401 27870000.028000000864 3930105.014999986161 60322.946682122 2024-01-13T22:43:13.335329+00:00 19994330.288000050932 29000000.010999981314 27870000.029999971390 3925386.955999969970 60322.946693543 2024-01-13T22:43:14.322113+00:00 19994330.284999970347 28999999.987000018358 27869999.927000049502 3928569.024999976158 60322.946705145 2024-01-13T22:43:15.324516+00:00 19994330.290000021458 29000000.006999999285 27870000.014999989420 3929353.901000022888 60322.946716747 2024-01-13T22:43:16.326914+00:00 19994330.286999940872 28999999.988000009209 27870000.033999979496 3926138.031999946106 60322.946728349 2024-01-13T22:43:17.329306+00:00 19994330.293000098318 29000000.017000019550 27869999.988000039011 3922760.108000040054 60322.946739950 2024-01-13T22:43:18.331703+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3926463.652000070084 60322.946751552 2024-01-13T22:43:19.334101+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3929730.255999923218 60322.946763154 2024-01-13T22:43:20.336497+00:00 19994330.286000009626 29000000.032999988645 27870000.012999951839 3928294.019999980927 60322.946774575 2024-01-13T22:43:21.323276+00:00 19994330.287000060081 28999999.919000029564 27869999.955000039190 3926707.961000084877 60322.946786177 2024-01-13T22:43:22.325675+00:00 19994330.288999918848 29000000.057999968529 27870000.026999950409 3922803.987999916077 60322.946797779 2024-01-13T22:43:23.328069+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3930294.020000100136 60322.946809380 2024-01-13T22:43:24.330463+00:00 19994330.292000059038 29000000.002999961376 27869999.965999960899 3928419.048999906052 60322.946820802 2024-01-13T22:43:25.317243+00:00 19994330.286999940872 28999999.997000038624 27870000.017000079155 3927251.037999988068 60322.946832584 2024-01-13T22:43:26.335259+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3931928.958000063896 60322.946844186 2024-01-13T22:43:27.337657+00:00 19994330.284999970347 28999999.955000039190 27869999.966999888420 3930452.995999931823 60322.946855607 2024-01-13T22:43:28.324436+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3923339.038000106812 60322.946867209 2024-01-13T22:43:29.326837+00:00 19994330.284999970347 28999999.967000011355 27869999.962000008672 3925306.901999949943 60322.946878810 2024-01-13T22:43:30.329231+00:00 19994330.287999991328 29000000.037999991328 27870000.054000020027 3925769.019000052940 60322.946890412 2024-01-13T22:43:31.331629+00:00 19994330.296000000089 28999999.980000019073 27870000.001999970526 3926035.092999935150 60322.946901833 2024-01-13T22:43:32.318399+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3929154.003999948967 60322.946913616 2024-01-13T22:43:33.336419+00:00 19994330.289000030607 29000000.011999960989 27869999.970000028610 3930021.001000047196 60322.946925037 2024-01-13T22:43:34.323195+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3926803.976000071038 60322.946936639 2024-01-13T22:43:35.325594+00:00 19994330.283999919891 28999999.983000040054 27869999.998999949545 3925106.113999962807 60322.946948241 2024-01-13T22:43:36.327995+00:00 19994330.287999991328 28999999.979999899864 27869999.990000009537 3927576.761999965180 60322.946959842 2024-01-13T22:43:37.330392+00:00 19994330.286000009626 28999999.991000059992 27869999.999000068754 3928586.065999985207 60322.946971444 2024-01-13T22:43:38.332780+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3927984.976000071038 60322.946982865 2024-01-13T22:43:39.319548+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3928807.126999973785 60322.946994648 2024-01-13T22:43:40.337568+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3931717.852999926079 60322.947006069 2024-01-13T22:43:41.324332+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3926293.184000014793 60322.947017671 2024-01-13T22:43:42.326738+00:00 19994330.286000009626 29000000.037000060081 27870000.046000000089 3928890.893000007141 60322.947029273 2024-01-13T22:43:43.329145+00:00 19994330.285000000149 28999999.981999989599 27869999.973000001162 3926631.063000082970 60322.947040875 2024-01-13T22:43:44.331543+00:00 19994330.289000000805 28999999.972999930382 27869999.980000000447 3925617.991999983788 60322.947052476 2024-01-13T22:43:45.333940+00:00 19994330.289000000805 28999999.978999968618 27870000.017999980599 3922996.067999958992 60322.947064003 2024-01-13T22:43:46.329832+00:00 19994330.287999998778 29000000.057999998331 27870000.000000000000 3922819.912000060081 60322.947075680 2024-01-13T22:43:47.338729+00:00 19994330.290000010282 28999999.977000001818 27869999.980000019073 3928893.951999903191 60322.947087025 2024-01-13T22:43:48.319002+00:00 19994330.287999991328 28999999.971999999136 27870000.026999980211 3928526.996000051033 60322.947098808 2024-01-13T22:43:49.337021+00:00 19994330.283999990672 29000000.021999981254 27869999.963999990374 3930109.983999968041 60322.947110229 2024-01-13T22:43:50.323802+00:00 19994330.292000029236 28999999.995000001043 27870000.037000000477 3928964.991999983788 60322.947121831 2024-01-13T22:43:51.326204+00:00 19994330.285000000149 29000000.027000010014 27869999.988000039011 3928896.039000033867 60322.947133433 2024-01-13T22:43:52.328604+00:00 19994330.290999978781 28999999.993999991566 27869999.994000021368 3923407.070999979973 60322.947145035 2024-01-13T22:43:53.331000+00:00 19994330.288000021130 29000000.006999999285 27869999.949999991804 3920909.968000053894 60322.947156637 2024-01-13T22:43:54.333397+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3926242.934999942780 60322.947168058 2024-01-13T22:43:55.320171+00:00 19994330.287999991328 28999999.953999999911 27870000.006999969482 3926323.050000071991 60322.947179840 2024-01-13T22:43:56.338194+00:00 19994330.285000029951 29000000.030999958515 27870000.071000039577 3933685.903999925125 60322.947191261 2024-01-13T22:43:57.324975+00:00 19994330.290000021458 28999999.980000019073 27869999.936999980360 3929683.032999991905 60322.947202863 2024-01-13T22:43:58.327372+00:00 19994330.287999991328 29000000.019999980927 27870000.002000030130 3933778.004999995232 60322.947214465 2024-01-13T22:43:59.329767+00:00 19994330.287000000477 28999999.975000020117 27870000.002000030130 3927388.004000068177 60322.947226067 2024-01-13T22:44:00.332152+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3930101.981999992859 60322.947237488 2024-01-13T22:44:01.318928+00:00 19994330.289000030607 28999999.975999951363 27870000.004999998957 3928132.067000031006 60322.947249089 2024-01-13T22:44:02.321326+00:00 19994330.289999961853 29000000.006000038236 27869999.965999960899 3930422.968999981880 60322.947260872 2024-01-13T22:44:03.339348+00:00 19994330.286000009626 28999999.964000049978 27869999.965000029653 3926819.056999921799 60322.947272293 2024-01-13T22:44:04.326132+00:00 19994330.287999991328 29000000.049999948591 27870000.061999920756 3925651.887000083923 60322.947283895 2024-01-13T22:44:05.328534+00:00 19994330.287999991328 28999999.980000019073 27869999.958000060171 3931520.962999939919 60322.947295497 2024-01-13T22:44:06.330929+00:00 19994330.288000050932 29000000.024999979883 27870000.003000020981 3928284.018000007141 60322.947307099 2024-01-13T22:44:07.333326+00:00 19994330.284999970347 28999999.934999939054 27869999.977000001818 3927371.013000010978 60322.947318519 2024-01-13T22:44:08.320104+00:00 19994330.290000021458 29000000.020000100136 27870000.033999919891 3932153.991000055801 60322.947330121 2024-01-13T22:44:09.322501+00:00 19994330.288000050932 29000000.014999989420 27870000.014000058174 3929575.162999988068 60322.947341723 2024-01-13T22:44:10.324899+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3927400.931999921799 60322.947353325 2024-01-13T22:44:11.327301+00:00 19994330.286999940872 28999999.990999940783 27869999.939000010490 3934372.890000104904 60322.947364927 2024-01-13T22:44:12.329698+00:00 19994330.289000030607 29000000.037000060081 27870000.031999949366 3933453.172999978065 60322.947376529 2024-01-13T22:44:13.332096+00:00 19994330.286000009626 28999999.947000030428 27869999.977000001818 3931890.917999982834 60322.947388131 2024-01-13T22:44:14.334490+00:00 19994330.286999940872 29000000.028000000864 27870000.064000010490 3930294.978999971878 60322.947399552 2024-01-13T22:44:15.321265+00:00 19994330.287999991328 28999999.987999919802 27869999.973000049591 3928926.996999979019 60322.947411334 2024-01-13T22:44:16.339291+00:00 19994330.292000059038 29000000.010000109673 27869999.995999928564 3929558.017000079155 60322.947422755 2024-01-13T22:44:17.326072+00:00 19994330.284000039101 28999999.996999979019 27869999.976000070572 3925527.949000000954 60322.947434357 2024-01-13T22:44:18.328470+00:00 19994330.287999991328 28999999.964999910444 27869999.984999898821 3926989.964999914169 60322.947445778 2024-01-13T22:44:19.315241+00:00 19994330.287999991328 29000000.002000089735 27869999.973999999464 3928801.116999983788 60322.947457561 2024-01-13T22:44:20.333260+00:00 19994330.287999991328 29000000.032999988645 27870000.057000000030 3930483.988000034820 60322.947469163 2024-01-13T22:44:21.335655+00:00 19994330.289000030607 29000000.047999981791 27870000.041999999434 3931863.983000040054 60322.947480584 2024-01-13T22:44:22.322422+00:00 19994330.286999940872 28999999.939000010490 27869999.937000010163 3930953.976999998093 60322.947492366 2024-01-13T22:44:23.340448+00:00 19994330.292999979109 29000000.026999998838 27870000.030999988317 3929752.037999988068 60322.947503787 2024-01-13T22:44:24.327226+00:00 19994330.287999991328 28999999.981000009924 27870000.001000020653 3931815.901000022888 60322.947515389 2024-01-13T22:44:25.329627+00:00 19994330.287000060081 29000000.021999999881 27870000.018000010401 3927157.074999928009 60322.947526916 2024-01-13T22:44:26.325520+00:00 19994330.284999970347 28999999.942999999970 27869999.916999999434 3929910.957000017166 60322.947538593 2024-01-13T22:44:27.334427+00:00 19994330.287000060081 29000000.026999980211 27870000.072999980301 3930504.034000039101 60322.947549939 2024-01-13T22:44:28.314700+00:00 19994330.286999940872 29000000.028000000864 27869999.970999989659 3928467.044000030030 60322.947561721 2024-01-13T22:44:29.332725+00:00 19994330.289000030607 28999999.993000000715 27870000.025000039488 3933695.018000007141 60322.947573399 2024-01-13T22:44:30.341641+00:00 19994330.294000029564 28999999.996000021696 27870000.004000011832 3930622.943999886978 60322.947584745 2024-01-13T22:44:31.321917+00:00 19994330.283999919891 28999999.992000009865 27869999.967999991030 3930411.032000064850 60322.947596527 2024-01-13T22:44:32.339939+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3932288.993000030983 60322.947607948 2024-01-13T22:44:33.326709+00:00 19994330.291000008583 29000000.015000049025 27869999.995999988168 3934789.955999969970 60322.947619550 2024-01-13T22:44:34.329113+00:00 19994330.284999970347 28999999.974999960512 27869999.985000010580 3933676.069999999832 60322.947630971 2024-01-13T22:44:35.315896+00:00 19994330.289999961853 29000000.004999998957 27870000.005999978632 3930487.958000000101 60322.947642754 2024-01-13T22:44:36.333913+00:00 19994330.282000061125 29000000.051999989897 27870000.055000010878 3927776.958000001032 60322.947654175 2024-01-13T22:44:37.320695+00:00 19994330.293999999762 28999999.945000048727 27869999.944000009447 3925451.024000000209 60322.947665777 2024-01-13T22:44:38.323101+00:00 19994330.289000000805 28999999.984999950975 27869999.996999979019 3930495.013999999035 60322.947677559 2024-01-13T22:44:39.341123+00:00 19994330.287000000477 29000000.054000020027 27870000.004000071436 3928179.978000000119 60322.947688980 2024-01-13T22:44:40.327899+00:00 19994330.287000000477 28999999.966999951750 27870000.019999980927 3929334.041999998968 60322.947700582 2024-01-13T22:44:41.330295+00:00 19994330.285999998450 28999999.974000100046 27870000.001999970526 3928989.955000001937 60322.947712003 2024-01-13T22:44:42.317075+00:00 19994330.287000000477 29000000.059999939054 27870000.018000010401 3929727.032000001986 60322.947723786 2024-01-13T22:44:43.335097+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3931319.983999996912 60322.947735207 2024-01-13T22:44:44.321878+00:00 19994330.291999999434 28999999.958999991417 27869999.944000009447 3925535.986000000965 60322.947746809 2024-01-13T22:44:45.324278+00:00 19994330.288000021130 28999999.981000069529 27869999.993000030518 3923865.024999998976 60322.947758411 2024-01-13T22:44:46.326678+00:00 19994330.288999971002 29000000.045999880880 27869999.991999980062 3929224.010999999940 60322.947770013 2024-01-13T22:44:47.329075+00:00 19994330.287000000477 28999999.983000040054 27870000.003000020981 3929028.917000003159 60322.947781614 2024-01-13T22:44:48.331466+00:00 19994330.287000000477 29000000.050000071526 27870000.064999941736 3925672.044000000227 60322.947793035 2024-01-13T22:44:49.318246+00:00 19994330.285999979824 28999999.941999908537 27870000.014999989420 3925256.979999997187 60322.947804818 2024-01-13T22:44:50.336271+00:00 19994330.288000050932 29000000.004000071436 27869999.988000039011 3928909.995999998879 60322.947816239 2024-01-13T22:44:51.323061+00:00 19994330.288999971002 29000000.044999960810 27870000.000000000000 3928294.006999998819 60322.947827841 2024-01-13T22:44:52.325460+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3928462.027999997139 60322.947839443 2024-01-13T22:44:53.327861+00:00 19994330.290000021458 28999999.991999980062 27870000.034999970347 3928178.998999997973 60322.947851045 2024-01-13T22:44:54.330262+00:00 19994330.287999991328 29000000.001000050455 27869999.979000091553 3924257.985000013839 60322.947862466 2024-01-13T22:44:55.317032+00:00 19994330.287999991328 28999999.944000009447 27869999.969999909401 3931421.998999997973 60322.947874248 2024-01-13T22:44:56.335050+00:00 19994330.287999991328 29000000.015999909490 27870000.025000099093 3931090.002999991179 60322.947885850 2024-01-13T22:44:57.337447+00:00 19994330.286000009626 29000000.047000050545 27869999.982999920845 3926680.049000009894 60322.947897271 2024-01-13T22:44:58.324220+00:00 19994330.290000021458 28999999.985000010580 27869999.986000001431 3929848.020999997854 60322.947908873 2024-01-13T22:44:59.326619+00:00 19994330.287000000477 28999999.983999971300 27870000.021999999881 3933283.966999993194 60322.947920437 2024-01-13T22:45:00.325722+00:00 19994330.287000000477 28999999.978000000119 27869999.984000001103 3930684.941000000108 60322.947932038 2024-01-13T22:45:01.328118+00:00 19994330.291000008583 29000000.001999989152 27870000.015999991447 3928791.119000003207 60322.947943459 2024-01-13T22:45:02.314895+00:00 19994330.288999971002 29000000.015000000596 27869999.956000000238 3930081.906000003219 60322.947955242 2024-01-13T22:45:03.332914+00:00 19994330.286000009626 28999999.978000018746 27870000.065000031143 3929876.936000003945 60322.947966663 2024-01-13T22:45:04.319687+00:00 19994330.284999970347 29000000.054999981076 27869999.961999978870 3934481.082999988925 60322.947978265 2024-01-13T22:45:05.322086+00:00 19994330.289000030607 28999999.976000010967 27870000.082000020891 3927841.101999998093 60322.947990048 2024-01-13T22:45:06.340112+00:00 19994330.289999961853 29000000.030000001192 27869999.961999978870 3930006.916000009049 60322.948001469 2024-01-13T22:45:07.326890+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3929985.966999993194 60322.948013071 2024-01-13T22:45:08.329286+00:00 19994330.287999991328 28999999.987000018358 27870000.007000029087 3929048.046000019182 60322.948024672 2024-01-13T22:45:09.331680+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3930342.027999997139 60322.948036274 2024-01-13T22:45:10.334079+00:00 19994330.289000030607 29000000.018999990076 27870000.040999948978 3928140.868999987841 60322.948047695 2024-01-13T22:45:11.320861+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3930403.120000004768 60322.948059297 2024-01-13T22:45:12.323259+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3931676.949000000954 60322.948070899 2024-01-13T22:45:13.325646+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3930854.023999989033 60322.948082501 2024-01-13T22:45:14.328045+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3932923.962999999989 60322.948094103 2024-01-13T22:45:15.330442+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3929474.074000000954 60322.948105704 2024-01-13T22:45:16.332840+00:00 19994330.288999918848 28999999.993000030518 27869999.950999978930 3935139.906000018120 60322.948117306 2024-01-13T22:45:17.335233+00:00 19994330.285000089556 28999999.999999940395 27870000.032000061125 3932612.969999998808 60322.948128727 2024-01-13T22:45:18.322012+00:00 19994330.289999961853 29000000.024000048637 27870000.025999899954 3928038.032999991905 60322.948140329 2024-01-13T22:45:19.324412+00:00 19994330.284000039101 28999999.983999971300 27869999.998000029474 3936070.067000002135 60322.948151931 2024-01-13T22:45:20.326819+00:00 19994330.288999918848 29000000.006000038236 27869999.953000068665 3928330.018000007141 60322.948163533 2024-01-13T22:45:21.329216+00:00 19994330.288000110537 29000000.003999948502 27870000.036999940872 3932186.056999980938 60322.948174953 2024-01-13T22:45:22.315992+00:00 19994330.289999961853 28999999.986000061035 27869999.947999950498 3932588.927000015974 60322.948186737 2024-01-13T22:45:23.334018+00:00 19994330.286999940872 28999999.985000010580 27870000.025000099093 3930730.956999986898 60322.948198338 2024-01-13T22:45:24.336410+00:00 19994330.287000060081 28999999.975999951363 27869999.962000008672 3932161.981000006199 60322.948209759 2024-01-13T22:45:25.323185+00:00 19994330.287999991328 29000000.029999971390 27870000.031999949366 3934732.009000002872 60322.948221361 2024-01-13T22:45:26.325588+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3926466.081999986898 60322.948232963 2024-01-13T22:45:27.327992+00:00 19994330.289999961853 29000000.001000050455 27869999.979999899864 3923536.018999993801 60322.948244565 2024-01-13T22:45:28.330387+00:00 19994330.287000060081 29000000.028000000864 27870000.031000021845 3924678.968000025023 60322.948256091 2024-01-13T22:45:29.326278+00:00 19994330.291999939829 28999999.963999990374 27870000.008000019938 3928412.966999977827 60322.948267768 2024-01-13T22:45:30.335181+00:00 19994330.289000000805 28999999.952000018209 27869999.968000050634 3930366.938000022899 60322.948279114 2024-01-13T22:45:31.315450+00:00 19994330.287000000477 29000000.075999978930 27869999.986999988556 3928182.074999988079 60322.948290897 2024-01-13T22:45:32.333469+00:00 19994330.285999998450 28999999.983999971300 27870000.042999979109 3928975.893999993801 60322.948302499 2024-01-13T22:45:33.335870+00:00 19994330.287999998778 28999999.985000010580 27869999.973000049591 3930614.930999993812 60322.948313920 2024-01-13T22:45:34.322653+00:00 19994330.284000009298 29000000.004999998957 27870000.024999979883 3928465.045000017155 60322.948325521 2024-01-13T22:45:35.325044+00:00 19994330.288999989629 28999999.998000029474 27869999.980999950320 3929867.039999992121 60322.948337123 2024-01-13T22:45:36.327435+00:00 19994330.291000008583 29000000.017000079155 27869999.989999998361 3929983.076999992132 60322.948348725 2024-01-13T22:45:37.329831+00:00 19994330.289000000805 29000000.002000000328 27870000.065999999642 3928087.935000001919 60322.948360146 2024-01-13T22:45:38.316605+00:00 19994330.289999991655 28999999.980000000447 27869999.949999999255 3927455.101999998093 60322.948371929 2024-01-13T22:45:39.334624+00:00 19994330.286000009626 28999999.991999998689 27870000.019999999553 3927858.919000000227 60322.948383350 2024-01-13T22:45:40.321412+00:00 19994330.287999991328 29000000.013999998569 27869999.955000009388 3932088.057000011206 60322.948394951 2024-01-13T22:45:41.323815+00:00 19994330.284000009298 29000000.004000011832 27869999.986000001431 3926630.067000002135 60322.948406735 2024-01-13T22:45:42.341839+00:00 19994330.290999978781 28999999.975999981165 27870000.045999970287 3927204.934000014793 60322.948418155 2024-01-13T22:45:43.328620+00:00 19994330.289000000805 29000000.068000018597 27869999.999000009149 3927095.931999980938 60322.948429757 2024-01-13T22:45:44.331020+00:00 19994330.287000000477 28999999.973999980837 27870000.011000011116 3931490.175000011921 60322.948441178 2024-01-13T22:45:45.317796+00:00 19994330.289000030607 28999999.991999980062 27869999.978000018746 3928556.852999985218 60322.948452961 2024-01-13T22:45:46.335814+00:00 19994330.287999991328 28999999.985000010580 27869999.974999960512 3924411.962000011932 60322.948464382 2024-01-13T22:45:47.322600+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3922817.960999966133 60322.948475984 2024-01-13T22:45:48.325000+00:00 19994330.285999950022 29000000.008000019938 27870000.037000000477 3929934.082000017166 60322.948487586 2024-01-13T22:45:49.327406+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3927522.097999989986 60322.948499187 2024-01-13T22:45:50.329800+00:00 19994330.293000038713 29000000.013999998569 27869999.974999960512 3928767.804000020027 60322.948510609 2024-01-13T22:45:51.316572+00:00 19994330.283999979496 29000000.000000000000 27870000.067000031471 3929950.079999982845 60322.948522210 2024-01-13T22:45:52.318964+00:00 19994330.288999971002 28999999.985000010580 27869999.940000001341 3928109.068000019062 60322.948533993 2024-01-13T22:45:53.336981+00:00 19994330.289000030607 28999999.972999989986 27869999.999000009149 3926315.945999979973 60322.948545414 2024-01-13T22:45:54.323761+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3927398.016000031959 60322.948557016 2024-01-13T22:45:55.326171+00:00 19994330.287999991328 29000000.014000058174 27869999.955999970436 3928630.019999980927 60322.948568618 2024-01-13T22:45:56.328571+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3930510.989000021946 60322.948580219 2024-01-13T22:45:57.330973+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3922790.967999995220 60322.948591641 2024-01-13T22:45:58.317754+00:00 19994330.287999991328 29000000.032999988645 27870000.034000039101 3928214.009000002872 60322.948603243 2024-01-13T22:45:59.320152+00:00 19994330.287000060081 29000000.011000040919 27870000.003999948502 3928960.984999955166 60322.948614844 2024-01-13T22:46:00.322536+00:00 19994330.291000008583 28999999.957999940962 27870000.013000011444 3927463.037000000011 60322.948626446 2024-01-13T22:46:01.324941+00:00 19994330.287999991328 29000000.046000000089 27869999.991999980062 3930125.958000003826 60322.948638048 2024-01-13T22:46:02.327345+00:00 19994330.284000039101 28999999.998000029474 27870000.021000031382 3926152.046000003815 60322.948649650 2024-01-13T22:46:03.329749+00:00 19994330.291000008583 28999999.986999988556 27869999.967999938875 3932093.972999989986 60322.948661252 2024-01-13T22:46:04.332148+00:00 19994330.286999940872 29000000.009999990463 27869999.993000030518 3928497.058000028133 60322.948672673 2024-01-13T22:46:05.318920+00:00 19994330.287000060081 28999999.971999999136 27870000.008000019938 3934281.986999989022 60322.948684275 2024-01-13T22:46:06.321323+00:00 19994330.290999889374 29000000.000000000000 27870000.001000050455 3929839.025000036228 60322.948695877 2024-01-13T22:46:07.323721+00:00 19994330.289000030607 28999999.986000061035 27870000.034999970347 3922406.890999972820 60322.948707478 2024-01-13T22:46:08.326124+00:00 19994330.284999970347 29000000.069999929518 27870000.000999931246 3932689.070999979973 60322.948719005 2024-01-13T22:46:09.322020+00:00 19994330.289000030607 28999999.930000070482 27869999.934000018984 3931053.972000002861 60322.948730682 2024-01-13T22:46:10.330924+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3927303.037000000011 60322.948742284 2024-01-13T22:46:11.333313+00:00 19994330.289999961853 29000000.013999938965 27869999.995000001043 3930484.032000004780 60322.948753810 2024-01-13T22:46:12.329199+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3929791.911000012886 60322.948765487 2024-01-13T22:46:13.338108+00:00 19994330.285000089556 28999999.963999990374 27869999.940999981016 3927540.049000024796 60322.948776833 2024-01-13T22:46:14.318381+00:00 19994330.292999979109 29000000.006999999285 27869999.993000030518 3928114.947999954224 60322.948788616 2024-01-13T22:46:15.336398+00:00 19994330.286000009626 29000000.017999999225 27870000.057999998331 3927902.045000017155 60322.948800037 2024-01-13T22:46:16.323179+00:00 19994330.283999919891 28999999.978999998420 27869999.945000011474 3924139.935999989975 60322.948811639 2024-01-13T22:46:17.325579+00:00 19994330.291000008583 28999999.973000001162 27869999.985999990255 3923975.055999993812 60322.948823059 2024-01-13T22:46:18.312350+00:00 19994330.287999991328 29000000.035000000149 27870000.065000008792 3932921.999000012875 60322.948834842 2024-01-13T22:46:19.330368+00:00 19994330.286000009626 28999999.955000009388 27869999.951000008732 3926429.049000024796 60322.948846444 2024-01-13T22:46:20.332761+00:00 19994330.289000030607 29000000.047999981791 27870000.018999990076 3925374.967999995220 60322.948857865 2024-01-13T22:46:21.319541+00:00 19994330.292999979109 29000000.025000009686 27870000.037000000477 3925166.960999966133 60322.948869647 2024-01-13T22:46:22.337553+00:00 19994330.285000089556 28999999.953000009060 27869999.956000000238 3928772.986000000965 60322.948881069 2024-01-13T22:46:23.324331+00:00 19994330.286999940872 29000000.028999980539 27870000.029999971390 3923127.007000029087 60322.948892671 2024-01-13T22:46:24.326727+00:00 19994330.285999998450 29000000.003000020981 27870000.008999999613 3926832.008000016212 60322.948904091 2024-01-13T22:46:25.313507+00:00 19994330.289000000805 28999999.991999980062 27869999.962000008672 3928545.014999986161 60322.948915874 2024-01-13T22:46:26.331528+00:00 19994330.287999998778 29000000.030000030994 27870000.046999990940 3930237.083999990951 60322.948927295 2024-01-13T22:46:27.318304+00:00 19994330.289999991655 28999999.981999989599 27869999.939000010490 3926873.989000021946 60322.948938897 2024-01-13T22:46:28.320701+00:00 19994330.291000008583 28999999.972999989986 27870000.027000010014 3924772.967999995220 60322.948950680 2024-01-13T22:46:29.338720+00:00 19994330.283999990672 29000000.018999990076 27870000.026000019163 3931417.923999965191 60322.948962101 2024-01-13T22:46:30.325501+00:00 19994330.287999998778 29000000.000000000000 27870000.000999990851 3928630.960000038147 60322.948973703 2024-01-13T22:46:31.327903+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3922928.064999998081 60322.948985124 2024-01-13T22:46:32.314680+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3928998.982999979984 60322.948996906 2024-01-13T22:46:33.332699+00:00 19994330.287000000477 29000000.020999908447 27869999.943000078201 3930659.046999990940 60322.949008327 2024-01-13T22:46:34.319468+00:00 19994330.285999979824 29000000.013000011444 27870000.031999949366 3928879.037000000011 60322.949019929 2024-01-13T22:46:35.321863+00:00 19994330.292000029236 28999999.991000059992 27870000.003000020981 3926449.896000028122 60322.949031531 2024-01-13T22:46:36.324262+00:00 19994330.287999991328 28999999.977999929339 27869999.957999940962 3929629.993999958038 60322.949043132 2024-01-13T22:46:37.326659+00:00 19994330.289999991655 29000000.000000000000 27870000.049000021070 3927848.982000052929 60322.949054734 2024-01-13T22:46:38.329054+00:00 19994330.284000039101 29000000.015000101179 27869999.940999981016 3928668.093999981880 60322.949066156 2024-01-13T22:46:39.315831+00:00 19994330.288999971002 28999999.978999968618 27870000.014000058174 3930553.019999980927 60322.949077938 2024-01-13T22:46:40.333849+00:00 19994330.287000000477 29000000.010999921709 27869999.972999930382 3927409.961000024807 60322.949089359 2024-01-13T22:46:41.320621+00:00 19994330.286000009626 28999999.979000091553 27870000.053000088781 3931612.993999958038 60322.949100961 2024-01-13T22:46:42.323018+00:00 19994330.291999999434 29000000.003000020981 27869999.959999918938 3927982.012000023853 60322.949112562 2024-01-13T22:46:43.325416+00:00 19994330.287000000477 29000000.037999991328 27870000.052999969572 3926394.967000008095 60322.949124164 2024-01-13T22:46:44.327813+00:00 19994330.289999961853 28999999.982999920845 27869999.984000090510 3926131.074000000954 60322.949135586 2024-01-13T22:46:45.314586+00:00 19994330.284000039101 28999999.986000061035 27869999.980999950320 3929516.000999987125 60322.949147187 2024-01-13T22:46:46.316981+00:00 19994330.289999961853 28999999.990000009537 27870000.029000040144 3927449.954999982845 60322.949158970 2024-01-13T22:46:47.335001+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3926632.078000009060 60322.949170391 2024-01-13T22:46:48.321765+00:00 19994330.288000050932 29000000.016000028700 27869999.977000001818 3931331.896000028122 60322.949181993 2024-01-13T22:46:49.324158+00:00 19994330.289999961853 28999999.993000030518 27870000.010999921709 3928303.995999991894 60322.949193595 2024-01-13T22:46:50.326560+00:00 19994330.286000009626 29000000.038999918848 27870000.011000040919 3934802.108999968041 60322.949205196 2024-01-13T22:46:51.328961+00:00 19994330.291000008583 29000000.000999998301 27870000.018999930471 3925422.916000009049 60322.949216723 2024-01-13T22:46:52.324850+00:00 19994330.289000030607 28999999.992000009865 27869999.977000001818 3928985.935000061989 60322.949228400 2024-01-13T22:46:53.333753+00:00 19994330.286999940872 29000000.000000000000 27869999.964999999851 3928655.110000013839 60322.949239746 2024-01-13T22:46:54.314021+00:00 19994330.284000039101 29000000.000999990851 27870000.035999998450 3930598.025999904145 60322.949251528 2024-01-13T22:46:55.332039+00:00 19994330.289999961853 28999999.981999989599 27869999.989999998361 3926175.907999991905 60322.949263130 2024-01-13T22:46:56.334443+00:00 19994330.289999961853 29000000.015999998897 27869999.971000000834 3927958.997000098228 60322.949274551 2024-01-13T22:46:57.321219+00:00 19994330.285000089556 28999999.993000000715 27870000.080999989063 3930931.972000002861 60322.949286153 2024-01-13T22:46:58.323614+00:00 19994330.291000008583 28999999.990000009537 27869999.910000029951 3925703.008999944199 60322.949297755 2024-01-13T22:46:59.326017+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3931344.088000059128 60322.949309264 2024-01-13T22:47:00.320449+00:00 19994330.288999918848 29000000.020999971777 27870000.037999991328 3929709.013999938965 60322.949320866 2024-01-13T22:47:01.322843+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3928381.953999996185 60322.949332468 2024-01-13T22:47:02.325250+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3933154.952999948990 60322.949343995 2024-01-13T22:47:03.321150+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3929658.033000112046 60322.949355672 2024-01-13T22:47:04.330057+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3924351.013999938965 60322.949367274 2024-01-13T22:47:05.332451+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3927082.001000047196 60322.949378800 2024-01-13T22:47:06.328341+00:00 19994330.288999918848 28999999.995000001043 27870000.000999990851 3931087.001999973785 60322.949390478 2024-01-13T22:47:07.337245+00:00 19994330.287999991328 28999999.989000018686 27870000.028000060469 3933101.029999970924 60322.949401823 2024-01-13T22:47:08.317506+00:00 19994330.287999991328 28999999.947999950498 27869999.997999969870 3933602.866999983788 60322.949413606 2024-01-13T22:47:09.335527+00:00 19994330.287000060081 29000000.050000071526 27870000.018000010401 3927804.126000047196 60322.949425027 2024-01-13T22:47:10.322300+00:00 19994330.286999940872 29000000.018000010401 27870000.013000011444 3925703.018999934196 60322.949436628 2024-01-13T22:47:11.324702+00:00 19994330.292000059038 29000000.005999919027 27869999.994999948889 3927762.934000014793 60322.949448050 2024-01-13T22:47:12.311478+00:00 19994330.284999970347 28999999.971000079066 27869999.940000060946 3932746.041000009049 60322.949459832 2024-01-13T22:47:13.329492+00:00 19994330.289000030607 29000000.000999931246 27870000.022999998182 3933512.039000033867 60322.949471434 2024-01-13T22:47:14.331884+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3929297.879999995232 60322.949482855 2024-01-13T22:47:15.318658+00:00 19994330.289999961853 28999999.969000101089 27870000.017999891192 3929651.087000011932 60322.949494638 2024-01-13T22:47:16.336677+00:00 19994330.287999991328 29000000.041999939829 27869999.995000001043 3929358.899999976158 60322.949506058 2024-01-13T22:47:17.323457+00:00 19994330.286000009626 29000000.014999989420 27870000.045000080019 3930569.011000037193 60322.949517660 2024-01-13T22:47:18.325856+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3929245.952000021935 60322.949529082 2024-01-13T22:47:19.312632+00:00 19994330.287000000477 28999999.967000011355 27869999.938999891281 3927496.149999976158 60322.949540864 2024-01-13T22:47:20.330650+00:00 19994330.291999999434 29000000.014000058174 27870000.065000060946 3931811.016999959946 60322.949552285 2024-01-13T22:47:21.317423+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3927254.046000003815 60322.949563887 2024-01-13T22:47:22.319821+00:00 19994330.285999998450 29000000.000000000000 27869999.993000030518 3930923.797000051010 60322.949575670 2024-01-13T22:47:23.337840+00:00 19994330.287999998778 28999999.970000028610 27869999.957000020891 3926844.106999992859 60322.949587090 2024-01-13T22:47:24.324622+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3931947.031999946106 60322.949598692 2024-01-13T22:47:25.327019+00:00 19994330.289000000805 29000000.001000050455 27870000.022000070661 3927198.935000061989 60322.949610113 2024-01-13T22:47:26.313790+00:00 19994330.287000000477 29000000.029999971390 27870000.041999939829 3925145.990000010002 60322.949621896 2024-01-13T22:47:27.331809+00:00 19994330.293000008911 29000000.011000040919 27869999.995000001043 3923588.067999958992 60322.949633317 2024-01-13T22:47:28.318586+00:00 19994330.283999979496 28999999.956999998540 27869999.981999989599 3924267.018000007141 60322.949644919 2024-01-13T22:47:29.320989+00:00 19994330.288000021130 28999999.997999999672 27870000.014000058174 3924305.855000019073 60322.949656521 2024-01-13T22:47:30.323393+00:00 19994330.289000000805 29000000.005000010133 27869999.955000039190 3929236.059999942780 60322.949668122 2024-01-13T22:47:31.325793+00:00 19994330.286000009626 29000000.013999998569 27869999.982999920845 3925801.023000001907 60322.949679724 2024-01-13T22:47:32.328197+00:00 19994330.289999961853 28999999.981999989599 27870000.010999999940 3925496.103000044823 60322.949691146 2024-01-13T22:47:33.314976+00:00 19994330.286000009626 29000000.008999999613 27870000.025000009686 3922018.973999977112 60322.949702928 2024-01-13T22:47:34.332990+00:00 19994330.291000008583 29000000.025999989361 27870000.015999991447 3927298.940999985207 60322.949714349 2024-01-13T22:47:35.319763+00:00 19994330.289999961853 28999999.969000011683 27869999.970000009984 3929197.996999979019 60322.949725951 2024-01-13T22:47:36.322158+00:00 19994330.287000000477 29000000.019999980927 27870000.033000010997 3927517.937000035774 60322.949737553 2024-01-13T22:47:37.324560+00:00 19994330.286000009626 28999999.993000030518 27869999.982999980450 3924501.103000044823 60322.949749155 2024-01-13T22:47:38.326960+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3928482.955999969970 60322.949760576 2024-01-13T22:47:39.313737+00:00 19994330.287000000477 28999999.981000009924 27869999.964000020176 3931072.965999960899 60322.949772358 2024-01-13T22:47:40.331760+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3927906.050999999046 60322.949783960 2024-01-13T22:47:41.334157+00:00 19994330.291999999434 28999999.992999970913 27870000.038999971002 3928733.018000007141 60322.949795381 2024-01-13T22:47:42.320927+00:00 19994330.286000009626 29000000.018999990076 27869999.992000039667 3928922.866000055801 60322.949806983 2024-01-13T22:47:43.323319+00:00 19994330.289999961853 28999999.966000020504 27870000.008999940008 3932900.023000001907 60322.949818585 2024-01-13T22:47:44.325712+00:00 19994330.288000050932 29000000.006999969482 27870000.004000011832 3929914.123999952804 60322.949830187 2024-01-13T22:47:45.328112+00:00 19994330.284999970347 29000000.014999989420 27869999.984000030905 3925595.916000009049 60322.949841713 2024-01-13T22:47:46.324005+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3928275.031999946106 60322.949853390 2024-01-13T22:47:47.332903+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3929289.018000007141 60322.949864736 2024-01-13T22:47:48.313171+00:00 19994330.291000008583 29000000.018999930471 27870000.003000020981 3931199.986999989022 60322.949876518 2024-01-13T22:47:49.331188+00:00 19994330.287000060081 28999999.964000109583 27870000.000000000000 3929463.996000051033 60322.949888120 2024-01-13T22:47:50.333583+00:00 19994330.289999961853 29000000.079999919981 27870000.035000029951 3930417.042999982834 60322.949899541 2024-01-13T22:47:51.320364+00:00 19994330.289999961853 28999999.907999988645 27869999.962000008672 3931940.990000010002 60322.949911143 2024-01-13T22:47:52.322765+00:00 19994330.284999970347 29000000.046000000089 27869999.969999909401 3926091.950999975204 60322.949922745 2024-01-13T22:47:53.325163+00:00 19994330.286000009626 28999999.978000041097 27869999.996000051498 3929525.014000058174 60322.949934347 2024-01-13T22:47:54.327555+00:00 19994330.291000008583 29000000.047999981791 27870000.059000018984 3928529.917999982834 60322.949945767 2024-01-13T22:47:55.314329+00:00 19994330.289000030607 28999999.963999990374 27869999.924000021070 3933499.067999958992 60322.949957551 2024-01-13T22:47:56.332341+00:00 19994330.286999940872 29000000.032000061125 27870000.057999968529 3930690.960000038147 60322.949968971 2024-01-13T22:47:57.319125+00:00 19994330.289000030607 28999999.939999941736 27869999.967000011355 3927832.031999946106 60322.949980573 2024-01-13T22:47:58.321530+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3930045.117000102997 60322.949992175 2024-01-13T22:47:59.323932+00:00 19994330.285000089556 29000000.003999948502 27870000.003000020981 3930860.934999942780 60322.950003777 2024-01-13T22:48:00.326317+00:00 19994330.288999918848 29000000.007000088692 27870000.007999900728 3931196.886999965180 60322.950015379 2024-01-13T22:48:01.328720+00:00 19994330.287000060081 29000000.014999989420 27870000.042000059038 3931676.981999992859 60322.950026800 2024-01-13T22:48:02.315504+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3927891.106999992859 60322.950038583 2024-01-13T22:48:03.333522+00:00 19994330.289000030607 28999999.998999949545 27869999.927999969572 3931091.003000020981 60322.950050003 2024-01-13T22:48:04.320293+00:00 19994330.291000008583 29000000.006999969482 27870000.020000100136 3934020.958999990951 60322.950061605 2024-01-13T22:48:05.322691+00:00 19994330.286999940872 29000000.032000001520 27870000.037999991328 3928796.996000051033 60322.950073207 2024-01-13T22:48:06.325087+00:00 19994330.288000110537 28999999.977000009269 27869999.986999988556 3930924.085000038147 60322.950084809 2024-01-13T22:48:07.327486+00:00 19994330.287999991328 28999999.969000000507 27869999.998999949545 3929794.984999895096 60322.950096411 2024-01-13T22:48:08.329878+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3928256.929000020027 60322.950107832 2024-01-13T22:48:09.316655+00:00 19994330.287999991328 29000000.005999978632 27869999.984000090510 3926743.037999988068 60322.950119615 2024-01-13T22:48:10.334677+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3925419.985000013839 60322.950131035 2024-01-13T22:48:11.321448+00:00 19994330.287999991328 28999999.989000018686 27869999.978000000119 3926043.040000081062 60322.950142637 2024-01-13T22:48:12.323849+00:00 19994330.287999998778 28999999.995999988168 27870000.032999999821 3928699.993999958038 60322.950154239 2024-01-13T22:48:13.326254+00:00 19994330.289999999106 29000000.005999978632 27869999.960999999195 3929591.911999940872 60322.950165841 2024-01-13T22:48:14.328651+00:00 19994330.285000000149 28999999.981999989599 27870000.038000021130 3925801.064000010025 60322.950177262 2024-01-13T22:48:15.315426+00:00 19994330.291999999434 29000000.053000029176 27870000.009999990463 3931672.933000088204 60322.950188864 2024-01-13T22:48:16.317819+00:00 19994330.287000000477 28999999.956999961287 27869999.942999988794 3929429.051999927033 60322.950200646 2024-01-13T22:48:17.335840+00:00 19994330.287000000477 28999999.994000021368 27870000.076000008732 3934182.054000020027 60322.950212067 2024-01-13T22:48:18.322617+00:00 19994330.288000021130 29000000.037999991328 27870000.004000011832 3933493.940999985207 60322.950223669 2024-01-13T22:48:19.325024+00:00 19994330.290999978781 28999999.994000021368 27870000.006999969482 3930839.917999982834 60322.950235271 2024-01-13T22:48:20.327430+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3930912.101000071038 60322.950246873 2024-01-13T22:48:21.329830+00:00 19994330.285000000149 28999999.986000001431 27869999.986000001431 3932618.052999972831 60322.950258294 2024-01-13T22:48:22.316604+00:00 19994330.289000000805 28999999.986000001431 27869999.951000031084 3929397.830000042915 60322.950269896 2024-01-13T22:48:23.318999+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3931980.118999958038 60322.950281498 2024-01-13T22:48:24.321396+00:00 19994330.287000000477 29000000.006999969482 27869999.992999970913 3926656.098999977112 60322.950293100 2024-01-13T22:48:25.323794+00:00 19994330.287999991328 29000000.022000070661 27869999.982999980450 3934416.853999971878 60322.950304701 2024-01-13T22:48:26.326192+00:00 19994330.290000021458 29000000.008999940008 27870000.064000010490 3934397.076000093948 60322.950316303 2024-01-13T22:48:27.328587+00:00 19994330.288999971002 28999999.993000030518 27869999.983000040054 3930594.942999958992 60322.950327905 2024-01-13T22:48:28.330979+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3925007.991999983788 60322.950339431 2024-01-13T22:48:29.326870+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3928169.027999997139 60322.950351108 2024-01-13T22:48:30.335771+00:00 19994330.288000050932 29000000.000000000000 27870000.014999989420 3923765.927000045776 60322.950362454 2024-01-13T22:48:31.316039+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3928562.072999954224 60322.950374237 2024-01-13T22:48:32.334054+00:00 19994330.287999991328 28999999.977999929339 27869999.975999951363 3927465.027999997139 60322.950385658 2024-01-13T22:48:33.320836+00:00 19994330.291999999434 29000000.025000099093 27870000.034000039101 3929228.955999969970 60322.950397260 2024-01-13T22:48:34.323241+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3930072.985000013839 60322.950408862 2024-01-13T22:48:35.325637+00:00 19994330.286000009626 28999999.981999989599 27870000.038999918848 3931569.995000004768 60322.950420463 2024-01-13T22:48:36.328033+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3927076.036000012886 60322.950432065 2024-01-13T22:48:37.330428+00:00 19994330.289000030607 28999999.957000020891 27869999.933000091463 3929802.988999962807 60322.950443486 2024-01-13T22:48:38.317194+00:00 19994330.286999940872 29000000.025999899954 27869999.990999940783 3933458.022000073921 60322.950455269 2024-01-13T22:48:39.335208+00:00 19994330.289000030607 29000000.014000058174 27870000.042999979109 3928674.987999916077 60322.950466690 2024-01-13T22:48:40.321991+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3929916.952000021935 60322.950478292 2024-01-13T22:48:41.324393+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3933462.086000084877 60322.950489713 2024-01-13T22:48:42.311172+00:00 19994330.287999991328 28999999.967000000179 27869999.963000059128 3934290.952999948990 60322.950501495 2024-01-13T22:48:43.329188+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3929596.060999989975 60322.950513097 2024-01-13T22:48:44.331589+00:00 19994330.286999940872 29000000.035999998450 27870000.018000010401 3931949.963000059128 60322.950524518 2024-01-13T22:48:45.318366+00:00 19994330.286000009626 28999999.986999988556 27870000.030999898911 3933055.956999897957 60322.950536300 2024-01-13T22:48:46.336381+00:00 19994330.287999991328 29000000.012000020593 27870000.033000111580 3929683.962000011932 60322.950547722 2024-01-13T22:48:47.323167+00:00 19994330.292000059038 28999999.980999980122 27869999.955999970436 3929890.124000072014 60322.950559324 2024-01-13T22:48:48.325576+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3931247.934000014793 60322.950570745 2024-01-13T22:48:49.312353+00:00 19994330.287999991328 28999999.969000011683 27869999.993000000715 3933231.928999900818 60322.950582528 2024-01-13T22:48:50.330375+00:00 19994330.286000009626 29000000.006999999285 27869999.998999990523 3927804.129000068177 60322.950593948 2024-01-13T22:48:51.317145+00:00 19994330.289000030607 29000000.013999998569 27869999.991000011563 3929975.914999961853 60322.950605550 2024-01-13T22:48:52.319535+00:00 19994330.285999890417 28999999.959999978542 27869999.996999990195 3925695.019000052940 60322.950617333 2024-01-13T22:48:53.337553+00:00 19994330.285000089556 29000000.041000008583 27870000.030999999493 3928362.097000002861 60322.950628754 2024-01-13T22:48:54.324338+00:00 19994330.294999960810 28999999.986000001431 27869999.969000011683 3932151.881999969017 60322.950640356 2024-01-13T22:48:55.326741+00:00 19994330.284000039101 29000000.004999998957 27869999.998999979347 3926591.018000007141 60322.950651777 2024-01-13T22:48:56.313527+00:00 19994330.289999961853 28999999.960000038147 27870000.027000010014 3931361.034000039101 60322.950663560 2024-01-13T22:48:57.331543+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3928250.067999958992 60322.950674980 2024-01-13T22:48:58.318319+00:00 19994330.286000009626 29000000.032000008970 27870000.057999968529 3930986.939000010025 60322.950686582 2024-01-13T22:48:59.320723+00:00 19994330.289000030607 29000000.008999999613 27869999.967000011355 3931290.960000038147 60322.950698184 2024-01-13T22:49:00.323108+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3925746.062999964226 60322.950709786 2024-01-13T22:49:01.325515+00:00 19994330.288999918848 29000000.026000019163 27870000.021000031382 3930899.967000008095 60322.950721388 2024-01-13T22:49:02.327920+00:00 19994330.288000110537 28999999.919999960810 27869999.955999970436 3926742.970999956131 60322.950732809 2024-01-13T22:49:03.314690+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3928541.095000029076 60322.950744592 2024-01-13T22:49:04.332716+00:00 19994330.289999961853 29000000.009000059217 27870000.023999989033 3929164.949000000954 60322.950756012 2024-01-13T22:49:05.319490+00:00 19994330.289000000805 29000000.013000011444 27869999.995000001043 3932755.970000029076 60322.950767614 2024-01-13T22:49:06.321891+00:00 19994330.285999998450 28999999.978999968618 27870000.013999998569 3923519.013999938965 60322.950779216 2024-01-13T22:49:07.324292+00:00 19994330.285000000149 29000000.011000040919 27869999.987999979407 3931005.041000009049 60322.950790818 2024-01-13T22:49:08.326694+00:00 19994330.291000001132 29000000.000000000000 27870000.001000050455 3925612.899999999907 60322.950802345 2024-01-13T22:49:09.322586+00:00 19994330.285000000149 28999999.995000001043 27870000.018000010401 3925736.119999999180 60322.950814022 2024-01-13T22:49:10.331483+00:00 19994330.290000010282 28999999.972999930382 27869999.934000018984 3930541.854999999981 60322.950825624 2024-01-13T22:49:11.333875+00:00 19994330.288999989629 29000000.014000058174 27870000.050999999046 3929473.009999999776 60322.950837150 2024-01-13T22:49:12.329766+00:00 19994330.289000000805 29000000.043999910355 27870000.041000008583 3929434.104000002146 60322.950848752 2024-01-13T22:49:13.332163+00:00 19994330.285000000149 28999999.981000069529 27869999.955999970436 3931568.010999999940 60322.950860173 2024-01-13T22:49:14.318934+00:00 19994330.287000000477 28999999.967999938875 27869999.996999979019 3932007.919000000227 60322.950871775 2024-01-13T22:49:15.321338+00:00 19994330.289999991655 29000000.016000028700 27869999.991000059992 3928984.979000002146 60322.950883376 2024-01-13T22:49:16.323737+00:00 19994330.287000000477 28999999.988000039011 27870000.012999888510 3929147.061999998987 60322.950894978 2024-01-13T22:49:17.326142+00:00 19994330.288000021130 29000000.021000031382 27870000.011000040919 3932530.962999999989 60322.950906400 2024-01-13T22:49:18.312917+00:00 19994330.291999999434 28999999.978999968618 27869999.968999978155 3927390.042999998201 60322.950918182 2024-01-13T22:49:19.330933+00:00 19994330.287000000477 29000000.052999999374 27870000.050999999046 3931453.941000000108 60322.950929784 2024-01-13T22:49:20.333331+00:00 19994330.285000029951 28999999.959000010043 27869999.950000051409 3926846.024999998976 60322.950941205 2024-01-13T22:49:21.320108+00:00 19994330.288999971002 29000000.000999998301 27870000.037999991328 3932100.140000001062 60322.950952807 2024-01-13T22:49:22.322510+00:00 19994330.286000009626 29000000.039999991655 27869999.986000061035 3926975.807999997865 60322.950964409 2024-01-13T22:49:23.324907+00:00 19994330.289999961853 28999999.981999989599 27870000.034999970347 3922331.062000005972 60322.950976010 2024-01-13T22:49:24.327304+00:00 19994330.288000050932 28999999.964999999851 27869999.957000020891 3921636.016999990214 60322.950987431 2024-01-13T22:49:25.314076+00:00 19994330.291999999434 28999999.993000000715 27869999.967999938875 3922901.069000006188 60322.950999214 2024-01-13T22:49:26.332094+00:00 19994330.283999979496 29000000.029000010341 27870000.046000000089 3927611.869000003207 60322.951010635 2024-01-13T22:49:27.318875+00:00 19994330.290000021458 28999999.997000008821 27870000.013000000268 3923636.105999990832 60322.951022237 2024-01-13T22:49:28.321271+00:00 19994330.285999950022 29000000.030999958515 27869999.956999998540 3929822.951000005007 60322.951033658 2024-01-13T22:49:29.308052+00:00 19994330.288000050932 28999999.966000020504 27870000.070000000298 3931183.005999996793 60322.951045441 2024-01-13T22:49:30.326069+00:00 19994330.287000000477 29000000.004999998957 27869999.956999998540 3930871.981000006199 60322.951057042 2024-01-13T22:49:31.328467+00:00 19994330.289000030607 29000000.003000020981 27869999.986999999732 3926819.001000002027 60322.951068464 2024-01-13T22:49:32.315242+00:00 19994330.288999918848 28999999.985000010580 27870000.000999990851 3931070.009999989998 60322.951080246 2024-01-13T22:49:33.333257+00:00 19994330.287000060081 29000000.015999969095 27870000.011000011116 3930977.067000002135 60322.951091667 2024-01-13T22:49:34.320034+00:00 19994330.287999991328 28999999.977999988943 27869999.976000010967 3932958.888999999035 60322.951103269 2024-01-13T22:49:35.322434+00:00 19994330.286000009626 29000000.006000038236 27870000.021000001580 3929004.175000011921 60322.951114690 2024-01-13T22:49:36.309208+00:00 19994330.288999918848 29000000.007000029087 27869999.953000009060 3929775.841999993194 60322.951126473 2024-01-13T22:49:37.327226+00:00 19994330.284000039101 28999999.986999988556 27870000.063999950886 3927439.048000007868 60322.951138075 2024-01-13T22:49:38.329619+00:00 19994330.292000059038 28999999.983999971300 27869999.953000009060 3927370.016999990214 60322.951149495 2024-01-13T22:49:39.316394+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3930131.869000003207 60322.951161278 2024-01-13T22:49:40.334412+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3933668.108999996912 60322.951172699 2024-01-13T22:49:41.321188+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3926386.961999997031 60322.951184301 2024-01-13T22:49:42.323590+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3930306.085000007879 60322.951195903 2024-01-13T22:49:43.325993+00:00 19994330.286000009626 28999999.987999919802 27869999.946000039577 3930018.946999996901 60322.951207505 2024-01-13T22:49:44.328390+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3929810.018000007141 60322.951218925 2024-01-13T22:49:45.315164+00:00 19994330.289999961853 28999999.983999971300 27869999.951000031084 3930468.889999986161 60322.951230527 2024-01-13T22:49:46.317557+00:00 19994330.291000008583 29000000.019999980927 27870000.066999968141 3931898.037000000011 60322.951242129 2024-01-13T22:49:47.319956+00:00 19994330.286000009626 28999999.980000019073 27869999.950000051409 3925321.074000000954 60322.951253731 2024-01-13T22:49:48.322356+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3926434.002000004053 60322.951265333 2024-01-13T22:49:49.324762+00:00 19994330.286000009626 28999999.988000039011 27870000.005999919027 3929632.888999999035 60322.951276935 2024-01-13T22:49:50.327161+00:00 19994330.289999961853 29000000.012999888510 27870000.013000011444 3925694.129999995232 60322.951288537 2024-01-13T22:49:51.329567+00:00 19994330.282999988645 28999999.971999999136 27870000.000000000000 3926982.877000004053 60322.951300063 2024-01-13T22:49:52.325459+00:00 19994330.289000030607 28999999.989000078291 27869999.953999999911 3926161.018999993801 60322.951311665 2024-01-13T22:49:53.327856+00:00 19994330.291999939829 29000000.026999950409 27870000.043000098318 3928186.020000011194 60322.951323086 2024-01-13T22:49:54.314629+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3928310.002000004053 60322.951334688 2024-01-13T22:49:55.317024+00:00 19994330.285000089556 28999999.991000059992 27870000.006999969482 3928458.087999999989 60322.951346289 2024-01-13T22:49:56.319423+00:00 19994330.288999918848 29000000.002000000328 27870000.008999940008 3930889.949999988079 60322.951357892 2024-01-13T22:49:57.321826+00:00 19994330.286000009626 29000000.008000001311 27869999.993000030518 3931068.041999996174 60322.951369493 2024-01-13T22:49:58.324224+00:00 19994330.287999991328 29000000.010000009090 27869999.981999989599 3930789.992000014056 60322.951381095 2024-01-13T22:49:59.326627+00:00 19994330.285000000149 28999999.963999990374 27870000.057000041008 3923156.032999991905 60322.951392697 2024-01-13T22:50:00.329018+00:00 19994330.291000001132 29000000.011999990791 27869999.957000020891 3926437.930000007153 60322.951404118 2024-01-13T22:50:01.315796+00:00 19994330.287999998778 28999999.994000021368 27870000.012999888510 3930463.034000008833 60322.951415720 2024-01-13T22:50:02.318200+00:00 19994330.287999998778 29000000.032000008970 27870000.016000028700 3926759.007999985944 60322.951427322 2024-01-13T22:50:03.320603+00:00 19994330.290000010282 28999999.951999988407 27869999.963000059128 3930672.958000003826 60322.951438923 2024-01-13T22:50:04.323002+00:00 19994330.285999998450 29000000.019999980927 27869999.992999911308 3929079.029000014067 60322.951450345 2024-01-13T22:50:05.309779+00:00 19994330.287000000477 29000000.021000031382 27870000.003000020981 3926315.998999983072 60322.951462127 2024-01-13T22:50:06.327798+00:00 19994330.285000000149 28999999.948000010103 27870000.002000000328 3927166.988000005018 60322.951473729 2024-01-13T22:50:07.330193+00:00 19994330.291999999434 29000000.038999971002 27870000.002999991179 3930005.958999990951 60322.951485150 2024-01-13T22:50:08.316970+00:00 19994330.285000000149 29000000.017000019550 27869999.997000008821 3929024.958999990951 60322.951496933 2024-01-13T22:50:09.334988+00:00 19994330.291000008583 28999999.983999971300 27870000.002999991179 3929264.139000027906 60322.951508354 2024-01-13T22:50:10.321771+00:00 19994330.289000000805 29000000.011000040919 27870000.055999990553 3928471.885999978054 60322.951519956 2024-01-13T22:50:11.324173+00:00 19994330.285999979824 28999999.978999968618 27869999.956000000238 3926694.112000017893 60322.951531377 2024-01-13T22:50:12.310947+00:00 19994330.286000009626 28999999.987999979407 27870000.004000011832 3925069.000999987125 60322.951543159 2024-01-13T22:50:13.328966+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3929170.935000001919 60322.951554580 2024-01-13T22:50:14.315737+00:00 19994330.289000030607 28999999.990000009537 27869999.959999978542 3927432.002999991179 60322.951566182 2024-01-13T22:50:15.318129+00:00 19994330.285999950022 29000000.014000058174 27869999.997000038624 3926634.098000019789 60322.951577965 2024-01-13T22:50:16.336149+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3930021.957000017166 60322.951589386 2024-01-13T22:50:17.322930+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3927770.926999986172 60322.951600987 2024-01-13T22:50:18.325333+00:00 19994330.283999979496 28999999.981999989599 27869999.967000011355 3926634.050999999046 60322.951612409 2024-01-13T22:50:19.312108+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3930516.930000007153 60322.951624191 2024-01-13T22:50:20.330125+00:00 19994330.288000050932 28999999.983000040054 27870000.013999998569 3932172.990999997128 60322.951635612 2024-01-13T22:50:21.316906+00:00 19994330.290999948978 29000000.004999998957 27870000.006999969482 3930858.116999983788 60322.951647214 2024-01-13T22:50:22.319310+00:00 19994330.285000029951 29000000.024000048637 27869999.997000038624 3927811.972999989986 60322.951658997 2024-01-13T22:50:23.337324+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3932577.976000010967 60322.951670418 2024-01-13T22:50:24.324099+00:00 19994330.292999979109 29000000.034000039101 27869999.981000009924 3932248.962999999989 60322.951682020 2024-01-13T22:50:25.326498+00:00 19994330.282999988645 28999999.944999929518 27870000.023999929428 3933378.971000016201 60322.951693441 2024-01-13T22:50:26.313274+00:00 19994330.287000060081 29000000.007000088692 27869999.956000089645 3929154.004000008106 60322.951705223 2024-01-13T22:50:27.331307+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3930735.010999978054 60322.951716644 2024-01-13T22:50:28.318075+00:00 19994330.292999979109 29000000.016999959946 27870000.037999991328 3932367.944999992847 60322.951728246 2024-01-13T22:50:29.320468+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3927770.077000021935 60322.951739848 2024-01-13T22:50:30.322864+00:00 19994330.290000081062 28999999.991000059992 27869999.991999980062 3928325.004999995232 60322.951751450 2024-01-13T22:50:31.325261+00:00 19994330.286999940872 29000000.016999959946 27870000.021000031382 3929828.008000016212 60322.951763052 2024-01-13T22:50:32.327662+00:00 19994330.287000060081 28999999.976000070572 27869999.990000009537 3927543.032999991905 60322.951774578 2024-01-13T22:50:33.323553+00:00 19994330.288999918848 29000000.015999998897 27870000.006999969482 3926194.940999985207 60322.951786255 2024-01-13T22:50:34.332456+00:00 19994330.286000009626 29000000.006999999285 27869999.985000010580 3932230.046999990940 60322.951797601 2024-01-13T22:50:35.312728+00:00 19994330.287999991328 28999999.964999999851 27870000.009999990463 3927981.891000031959 60322.951809384 2024-01-13T22:50:36.330749+00:00 19994330.289000030607 29000000.032999988645 27869999.993999961764 3928678.143999993801 60322.951820805 2024-01-13T22:50:37.317524+00:00 19994330.286000009626 29000000.000000011176 27870000.029000040144 3929720.950999975204 60322.951832407 2024-01-13T22:50:38.319936+00:00 19994330.291999939829 28999999.995999988168 27869999.988000039011 3925381.964999973774 60322.951844009 2024-01-13T22:50:39.322340+00:00 19994330.286000009626 28999999.984000001103 27869999.987999919802 3924691.962000011932 60322.951855611 2024-01-13T22:50:40.324740+00:00 19994330.287000060081 28999999.995999988168 27869999.978999968618 3926949.095000029076 60322.951867031 2024-01-13T22:50:41.311515+00:00 19994330.287999991328 29000000.015999998897 27870000.043000098318 3928411.948000013828 60322.951878633 2024-01-13T22:50:42.313911+00:00 19994330.289000030607 29000000.019999980927 27870000.004999998957 3925919.975999950897 60322.951890416 2024-01-13T22:50:43.331930+00:00 19994330.286999940872 28999999.992000039667 27869999.972999930382 3928100.041999996174 60322.951901837 2024-01-13T22:50:44.318709+00:00 19994330.287000060081 29000000.006999969482 27870000.054000001401 3929767.068000019062 60322.951913439 2024-01-13T22:50:45.321102+00:00 19994330.292999979109 28999999.976000010967 27869999.967000000179 3930444.842000008095 60322.951925041 2024-01-13T22:50:46.323504+00:00 19994330.286999940872 29000000.017000019550 27870000.000999998301 3933181.086000024807 60322.951936643 2024-01-13T22:50:47.325907+00:00 19994330.285000089556 29000000.022999998182 27870000.017999991775 3928397.076999961864 60322.951948063 2024-01-13T22:50:48.312681+00:00 19994330.289999961853 28999999.937999960035 27869999.944000009447 3924539.958999990951 60322.951959846 2024-01-13T22:50:49.330699+00:00 19994330.286000009626 29000000.043000038713 27870000.046999990940 3933493.979000031948 60322.951971267 2024-01-13T22:50:50.317475+00:00 19994330.286999940872 28999999.984000030905 27869999.988000009209 3932434.990000010002 60322.951982869 2024-01-13T22:50:51.319871+00:00 19994330.289000030607 29000000.003999948502 27870000.022000011057 3925284.986999989022 60322.951994471 2024-01-13T22:50:52.322268+00:00 19994330.291000008583 28999999.980999950320 27869999.922999981791 3928368.098999977112 60322.952006073 2024-01-13T22:50:53.324668+00:00 19994330.287000000477 29000000.028000000864 27870000.072999980301 3927965.895000040997 60322.952017674 2024-01-13T22:50:54.327071+00:00 19994330.287999998778 29000000.001000050455 27869999.982000049204 3930409.890999972820 60322.952029095 2024-01-13T22:50:55.313848+00:00 19994330.286000009626 28999999.991000059992 27869999.996999979019 3936094.083000003826 60322.952040878 2024-01-13T22:50:56.331865+00:00 19994330.287999991328 28999999.997999910265 27870000.013000011444 3929189.050000011921 60322.952052299 2024-01-13T22:50:57.318644+00:00 19994330.285999998450 28999999.980000019073 27870000.009999990463 3929645.033999979030 60322.952063901 2024-01-13T22:50:58.321046+00:00 19994330.289000019431 29000000.022000070661 27870000.000000000000 3929352.936999977101 60322.952075322 2024-01-13T22:50:59.307820+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3928928.989000021946 60322.952087104 2024-01-13T22:51:00.325831+00:00 19994330.291000008583 29000000.032000061125 27869999.966000020504 3929999.035000026226 60322.952098706 2024-01-13T22:51:01.328233+00:00 19994330.285000000149 28999999.973999980837 27870000.001999970526 3929426.048999965191 60322.952110128 2024-01-13T22:51:02.315010+00:00 19994330.289000000805 29000000.008999940008 27870000.024999979883 3932235.912999988068 60322.952121910 2024-01-13T22:51:03.333030+00:00 19994330.287999991328 28999999.952000018209 27869999.918999969959 3931380.006000041962 60322.952133331 2024-01-13T22:51:04.319801+00:00 19994330.287000000477 29000000.029999971390 27870000.043000098318 3933460.010999978054 60322.952144933 2024-01-13T22:51:05.322199+00:00 19994330.288000021130 29000000.036000009626 27870000.029999971390 3931622.032999991905 60322.952156354 2024-01-13T22:51:06.308971+00:00 19994330.291000008583 28999999.996000051498 27869999.982999920845 3931694.980000019073 60322.952168136 2024-01-13T22:51:07.326994+00:00 19994330.282999988645 28999999.996999979019 27870000.018000010401 3929634.004999995232 60322.952179558 2024-01-13T22:51:08.313771+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3928213.933000028133 60322.952191159 2024-01-13T22:51:09.316166+00:00 19994330.288999971002 28999999.971999999136 27870000.006000038236 3930028.949000000954 60322.952202942 2024-01-13T22:51:10.334190+00:00 19994330.286000009626 28999999.988000001758 27869999.967000011355 3927108.074000000954 60322.952214363 2024-01-13T22:51:11.320963+00:00 19994330.287999991328 29000000.010000009090 27870000.039000030607 3926189.041999996174 60322.952225965 2024-01-13T22:51:12.323357+00:00 19994330.287000000477 29000000.033999990672 27870000.014999989420 3927069.928999959957 60322.952237491 2024-01-13T22:51:13.319245+00:00 19994330.287999991328 28999999.951000008732 27869999.959999918938 3928082.104000031948 60322.952249168 2024-01-13T22:51:14.328149+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3924581.009999989998 60322.952260514 2024-01-13T22:51:15.308420+00:00 19994330.286000009626 28999999.997000008821 27869999.976000070572 3932884.898999989033 60322.952272297 2024-01-13T22:51:16.326439+00:00 19994330.289999961853 29000000.007999990135 27870000.034000039101 3926327.091000020970 60322.952283974 2024-01-13T22:51:17.335338+00:00 19994330.287000000477 28999999.990000009537 27869999.992999911308 3935295.902999997139 60322.952295320 2024-01-13T22:51:18.315613+00:00 19994330.287000000477 29000000.022000011057 27870000.058000091463 3932840.024999976158 60322.952307102 2024-01-13T22:51:19.333631+00:00 19994330.287000000477 28999999.973999980837 27869999.893999930471 3927334.016000031959 60322.952318523 2024-01-13T22:51:20.320408+00:00 19994330.289000030607 29000000.013000011444 27870000.092000011355 3928229.069999992847 60322.952330125 2024-01-13T22:51:21.322810+00:00 19994330.289999961853 28999999.977999988943 27869999.937000039965 3929908.889999986161 60322.952341546 2024-01-13T22:51:22.309589+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3930979.036000012886 60322.952353328 2024-01-13T22:51:23.327601+00:00 19994330.292000059038 29000000.022999998182 27870000.008999999613 3926314.013999999035 60322.952364750 2024-01-13T22:51:24.314374+00:00 19994330.281999949366 28999999.978999968618 27869999.995999988168 3926482.990999937057 60322.952376352 2024-01-13T22:51:25.316767+00:00 19994330.290000081062 28999999.960000038147 27869999.993000000715 3929478.976000071038 60322.952387953 2024-01-13T22:51:26.319161+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3928637.003000020981 60322.952399555 2024-01-13T22:51:27.321564+00:00 19994330.286999940872 29000000.022999998182 27869999.970999989659 3930142.097999929916 60322.952411157 2024-01-13T22:51:28.323963+00:00 19994330.287000060081 29000000.018999930471 27870000.113000009209 3925422.912000060081 60322.952422759 2024-01-13T22:51:29.326363+00:00 19994330.288999918848 29000000.007000088692 27869999.934000018984 3927696.050999999046 60322.952434361 2024-01-13T22:51:30.328762+00:00 19994330.292000059038 28999999.985999941826 27869999.986999988556 3928812.975000023842 60322.952445782 2024-01-13T22:51:31.315532+00:00 19994330.286999940872 29000000.018000010401 27870000.059999998659 3926242.011999965180 60322.952457383 2024-01-13T22:51:32.317926+00:00 19994330.289000030607 28999999.996000051498 27869999.953000009060 3926951.013000010978 60322.952468985 2024-01-13T22:51:33.320320+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3925231.925999999046 60322.952480587 2024-01-13T22:51:34.322719+00:00 19994330.286999940872 28999999.967000011355 27870000.048999968916 3926115.962999939919 60322.952492189 2024-01-13T22:51:35.325118+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3927950.124000072014 60322.952503791 2024-01-13T22:51:36.327523+00:00 19994330.284999970347 28999999.967000011355 27869999.943000018597 3932133.995999931823 60322.952515393 2024-01-13T22:51:37.329912+00:00 19994330.290000081062 29000000.029999971390 27870000.050999999046 3927504.907000064850 60322.952526813 2024-01-13T22:51:38.316690+00:00 19994330.286999940872 28999999.966000080109 27869999.976000010967 3927503.100999950897 60322.952538415 2024-01-13T22:51:39.319094+00:00 19994330.290000081062 28999999.996999979019 27870000.022999998182 3929787.021000028122 60322.952550017 2024-01-13T22:51:40.321491+00:00 19994330.284999970347 29000000.037999991328 27869999.977999988943 3925769.907999991905 60322.952561619 2024-01-13T22:51:41.323895+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3929351.093999981880 60322.952573041 2024-01-13T22:51:42.310676+00:00 19994330.289000030607 29000000.006000038236 27870000.034999970347 3928234.968000053894 60322.952584823 2024-01-13T22:51:43.328694+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3926210.907999991905 60322.952596425 2024-01-13T22:51:44.331096+00:00 19994330.292999979109 28999999.975000020117 27869999.903999920934 3928750.003999948967 60322.952607846 2024-01-13T22:51:45.317872+00:00 19994330.286000009626 29000000.054000020027 27870000.070000048727 3932636.111999989022 60322.952619447 2024-01-13T22:51:46.320272+00:00 19994330.287000000477 28999999.962999939919 27869999.942999958992 3928656.952000021935 60322.952631049 2024-01-13T22:51:47.322666+00:00 19994330.287000000477 29000000.048000000417 27870000.103999968618 3922969.052000045776 60322.952642651 2024-01-13T22:51:48.325068+00:00 19994330.287000000477 28999999.964000001550 27869999.927000049502 3928300.833999990951 60322.952654072 2024-01-13T22:51:49.311841+00:00 19994330.287000000477 29000000.006000000983 27869999.993000030518 3925331.144999980927 60322.952665855 2024-01-13T22:51:50.329866+00:00 19994330.289000000805 29000000.046000000089 27870000.021000031382 3929652.929999948014 60322.952677276 2024-01-13T22:51:51.316639+00:00 19994330.289999991655 28999999.973000001162 27870000.018999930471 3929033.046000003815 60322.952688877 2024-01-13T22:51:52.319034+00:00 19994330.287999998778 28999999.995000001043 27870000.014999989420 3928283.994000076782 60322.952700480 2024-01-13T22:51:53.321438+00:00 19994330.286000009626 28999999.998999979347 27870000.003000020981 3932982.047999978065 60322.952712081 2024-01-13T22:51:54.323828+00:00 19994330.288999971002 28999999.921000000089 27869999.894000049680 3928676.031999946106 60322.952723683 2024-01-13T22:51:55.326229+00:00 19994330.287000000477 29000000.072000000626 27870000.079999919981 3928631.971000074875 60322.952735210 2024-01-13T22:51:56.322126+00:00 19994330.290000021458 28999999.963999990374 27870000.009999990463 3931370.972000002861 60322.952746887 2024-01-13T22:51:57.331035+00:00 19994330.285000000149 29000000.001000050455 27870000.007000088692 3930096.977999926079 60322.952758233 2024-01-13T22:51:58.311306+00:00 19994330.291999999434 29000000.066999968141 27870000.016999959946 3926424.925000071991 60322.952770015 2024-01-13T22:51:59.329324+00:00 19994330.285000029951 28999999.936999980360 27869999.934000018984 3927346.065999985207 60322.952781436 2024-01-13T22:52:00.316095+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3927276.031000018120 60322.952793038 2024-01-13T22:52:01.318491+00:00 19994330.286000009626 29000000.001000050455 27870000.017999999225 3926611.977999926079 60322.952804821 2024-01-13T22:52:02.336513+00:00 19994330.287000000477 29000000.022999998182 27870000.024000000209 3926076.027000070084 60322.952816242 2024-01-13T22:52:03.323292+00:00 19994330.290000021458 28999999.969999969006 27869999.910999991000 3926831.064000010025 60322.952827844 2024-01-13T22:52:04.325691+00:00 19994330.285999950022 29000000.024000048637 27870000.067000001669 3926878.888999938965 60322.952839265 2024-01-13T22:52:05.312470+00:00 19994330.290000021458 28999999.975999951363 27870000.015000000596 3929486.052999972831 60322.952851047 2024-01-13T22:52:06.330486+00:00 19994330.290000021458 29000000.011000040919 27869999.971000019461 3927779.984000086784 60322.952862469 2024-01-13T22:52:07.317261+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3927956.930999993812 60322.952874070 2024-01-13T22:52:08.319656+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3925340.013000010978 60322.952885672 2024-01-13T22:52:09.322058+00:00 19994330.289999961853 29000000.035999890417 27870000.053999990225 3929181.959999918938 60322.952897274 2024-01-13T22:52:10.324464+00:00 19994330.286000009626 28999999.949000000954 27869999.928000029176 3927441.131000041962 60322.952908695 2024-01-13T22:52:11.311245+00:00 19994330.285000029951 29000000.075000051409 27870000.055999990553 3924691.029999970924 60322.952920297 2024-01-13T22:52:12.313641+00:00 19994330.292999919504 28999999.932000041008 27869999.959999978542 3932928.883000016212 60322.952932079 2024-01-13T22:52:13.331656+00:00 19994330.287000060081 29000000.037999991328 27870000.055000010878 3925046.016999959946 60322.952943500 2024-01-13T22:52:14.318435+00:00 19994330.289999961853 29000000.019999980927 27869999.966000020504 3927190.034000039101 60322.952955102 2024-01-13T22:52:15.320835+00:00 19994330.287000060081 28999999.968999978155 27869999.977999988943 3922890.978999971878 60322.952966704 2024-01-13T22:52:16.323230+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3928742.037000060081 60322.952978306 2024-01-13T22:52:17.325631+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3926432.973999977112 60322.952989727 2024-01-13T22:52:18.312411+00:00 19994330.286000009626 28999999.982999920845 27869999.994000021368 3925525.996999979019 60322.953001329 2024-01-13T22:52:19.314809+00:00 19994330.290000081062 28999999.986000061035 27869999.995999988168 3922898.962000011932 60322.953012931 2024-01-13T22:52:20.317207+00:00 19994330.284999970347 29000000.059999939054 27869999.982999980450 3923618.046000003815 60322.953024533 2024-01-13T22:52:21.319601+00:00 19994330.291000008583 28999999.958000060171 27870000.021999958903 3926960.008000016212 60322.953036134 2024-01-13T22:52:22.321994+00:00 19994330.286999940872 29000000.028999920934 27870000.028000000864 3924465.011999965180 60322.953047736 2024-01-13T22:52:23.324396+00:00 19994330.287000060081 28999999.977000001818 27869999.992000099272 3924521.975000023842 60322.953059338 2024-01-13T22:52:24.326796+00:00 19994330.287999991328 29000000.019000001252 27870000.023999929428 3927675.029000043869 60322.953070759 2024-01-13T22:52:25.313578+00:00 19994330.287999991328 28999999.980000000447 27869999.978000041097 3927700.916999936104 60322.953082361 2024-01-13T22:52:26.315971+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3926216.988000034820 60322.953093963 2024-01-13T22:52:27.318366+00:00 19994330.282999988645 28999999.991000000387 27869999.993999961764 3926507.067999958992 60322.953105564 2024-01-13T22:52:28.320760+00:00 19994330.289999961853 28999999.965999990702 27870000.002000089735 3927880.039000033867 60322.953116985 2024-01-13T22:52:29.307526+00:00 19994330.292000059038 29000000.006000008434 27870000.018000010401 3924519.972000002861 60322.953128768 2024-01-13T22:52:30.325554+00:00 19994330.283999919891 28999999.988999988884 27869999.946999911219 3929538.032999991905 60322.953140370 2024-01-13T22:52:31.327953+00:00 19994330.290000081062 28999999.999000009149 27870000.003000020981 3925892.934999942780 60322.953151791 2024-01-13T22:52:32.314725+00:00 19994330.286000009626 29000000.041000008583 27870000.060000058264 3922175.998000026215 60322.953163574 2024-01-13T22:52:33.332744+00:00 19994330.288999918848 28999999.958000000566 27869999.926999930292 3928840.000000000000 60322.953174994 2024-01-13T22:52:34.319516+00:00 19994330.286000009626 29000000.010999981314 27870000.037999991328 3922689.996000051033 60322.953186596 2024-01-13T22:52:35.321913+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3924297.038999915123 60322.953198123 2024-01-13T22:52:36.317799+00:00 19994330.295000080019 28999999.971000019461 27870000.016000028700 3927073.006000041962 60322.953209800 2024-01-13T22:52:37.326710+00:00 19994330.282999988645 29000000.018999990076 27869999.993999961764 3924292.930999993812 60322.953221146 2024-01-13T22:52:38.306982+00:00 19994330.286999940872 28999999.987999979407 27869999.973999980837 3926378.963999987114 60322.953232928 2024-01-13T22:52:39.325004+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3931386.115000010002 60322.953244606 2024-01-13T22:52:40.333908+00:00 19994330.287000000477 29000000.050000008196 27870000.000000000000 3927691.965999960899 60322.953255951 2024-01-13T22:52:41.314175+00:00 19994330.287999998778 28999999.964999970049 27870000.024000000209 3929340.973000050057 60322.953267734 2024-01-13T22:52:42.332198+00:00 19994330.286999989301 29000000.001000050455 27870000.006000000983 3931918.963999987114 60322.953279155 2024-01-13T22:52:43.318975+00:00 19994330.292000010610 28999999.992999911308 27870000.028999999166 3932732.029000043869 60322.953290757 2024-01-13T22:52:44.321376+00:00 19994330.288999989629 29000000.038000110537 27869999.954999998212 3930669.069999932777 60322.953302178 2024-01-13T22:52:45.308156+00:00 19994330.287999998778 29000000.012999888510 27870000.050999999046 3931137.986000061035 60322.953313960 2024-01-13T22:52:46.326177+00:00 19994330.285000011325 28999999.976000070572 27869999.988000009209 3929664.029999970924 60322.953325382 2024-01-13T22:52:47.312951+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3925777.932000041008 60322.953336983 2024-01-13T22:52:48.315350+00:00 19994330.287999991328 29000000.013999938965 27870000.015999998897 3931805.906000018120 60322.953348766 2024-01-13T22:52:49.333369+00:00 19994330.289999991655 29000000.008000019938 27870000.041999999434 3933488.070999979973 60322.953360187 2024-01-13T22:52:50.320143+00:00 19994330.290000021458 29000000.004999998957 27869999.941999968141 3929754.034999967087 60322.953371789 2024-01-13T22:52:51.322546+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3930403.986999989022 60322.953383210 2024-01-13T22:52:52.309319+00:00 19994330.288000021130 28999999.980000019073 27869999.976000010967 3929895.972000002861 60322.953394992 2024-01-13T22:52:53.327340+00:00 19994330.288999971002 28999999.985000010580 27869999.962999999523 3927538.078999996185 60322.953406413 2024-01-13T22:52:54.314115+00:00 19994330.286000009626 28999999.991000059992 27870000.055999990553 3931431.996000051033 60322.953418015 2024-01-13T22:52:55.316510+00:00 19994330.287000000477 29000000.026999950409 27869999.980000019073 3925971.038999915123 60322.953429617 2024-01-13T22:52:56.318902+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3929680.902000070084 60322.953441218 2024-01-13T22:52:57.321298+00:00 19994330.291000008583 29000000.029000040144 27870000.011999960989 3925745.039999961853 60322.953452821 2024-01-13T22:52:58.323700+00:00 19994330.286000009626 28999999.962999939919 27869999.970000028610 3926002.955999969970 60322.953464242 2024-01-13T22:52:59.310486+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3927927.022000073921 60322.953476024 2024-01-13T22:53:00.328472+00:00 19994330.289000030607 29000000.014999989420 27870000.054999951273 3927727.031000018120 60322.953487445 2024-01-13T22:53:01.315223+00:00 19994330.286000009626 29000000.000999998301 27869999.909999970347 3930583.031999946106 60322.953499046 2024-01-13T22:53:02.317606+00:00 19994330.283999979496 29000000.004999998957 27870000.035000089556 3924299.901000022888 60322.953510648 2024-01-13T22:53:03.320000+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3928592.013999938965 60322.953522250 2024-01-13T22:53:04.322399+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3928692.979000092018 60322.953533671 2024-01-13T22:53:05.309177+00:00 19994330.290000021458 28999999.975999999791 27869999.949000000954 3927395.163999915123 60322.953545454 2024-01-13T22:53:06.327201+00:00 19994330.285000029951 29000000.004000011832 27870000.023999929428 3927204.881000041962 60322.953557055 2024-01-13T22:53:07.329602+00:00 19994330.287999991328 29000000.007999990135 27870000.032999988645 3928727.080000042915 60322.953568477 2024-01-13T22:53:08.316382+00:00 19994330.286999940872 28999999.991000000387 27869999.966000080109 3927971.916999936104 60322.953580079 2024-01-13T22:53:09.318776+00:00 19994330.287000060081 29000000.022000011057 27870000.005999919027 3929763.037999988068 60322.953591680 2024-01-13T22:53:10.321169+00:00 19994330.289999961853 28999999.964999970049 27869999.963999990374 3927652.912000060081 60322.953603282 2024-01-13T22:53:11.323572+00:00 19994330.287000060081 29000000.054000020027 27870000.065999981016 3927118.069000006188 60322.953614703 2024-01-13T22:53:12.310356+00:00 19994330.289999961853 28999999.954999979585 27869999.991000059992 3928449.974999905098 60322.953626486 2024-01-13T22:53:13.328379+00:00 19994330.286999940872 29000000.040000021458 27870000.006000038236 3931347.041000009049 60322.953637907 2024-01-13T22:53:14.315150+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3925166.936000109185 60322.953649509 2024-01-13T22:53:15.317545+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3925188.057999968994 60322.953661110 2024-01-13T22:53:16.319943+00:00 19994330.291000008583 29000000.027000010014 27870000.007999900728 3925030.973999977112 60322.953672712 2024-01-13T22:53:17.322336+00:00 19994330.284999970347 28999999.995000001043 27869999.997000098228 3931708.029999970924 60322.953684314 2024-01-13T22:53:18.324729+00:00 19994330.289999961853 28999999.963999990374 27869999.975999999791 3935500.032999991905 60322.953695840 2024-01-13T22:53:19.320618+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3925804.878000020981 60322.953707518 2024-01-13T22:53:20.329529+00:00 19994330.287999991328 29000000.004000071436 27869999.982999999076 3931064.009999989998 60322.953718863 2024-01-13T22:53:21.309798+00:00 19994330.291000008583 29000000.000000000000 27869999.918999999762 3930636.988999962807 60322.953730646 2024-01-13T22:53:22.327817+00:00 19994330.284999970347 28999999.986999988556 27870000.061000000685 3928141.143000007141 60322.953742067 2024-01-13T22:53:23.314595+00:00 19994330.286000009626 29000000.039999961853 27870000.027000010014 3925953.879000068177 60322.953753669 2024-01-13T22:53:24.316994+00:00 19994330.289000030607 28999999.937000039965 27869999.971999999136 3931168.972999929916 60322.953765271 2024-01-13T22:53:25.319389+00:00 19994330.287999991328 29000000.041000008583 27869999.965999990702 3928882.046000003815 60322.953776873 2024-01-13T22:53:26.321787+00:00 19994330.286999940872 28999999.990000009537 27870000.074999991804 3930658.060000061989 60322.953788474 2024-01-13T22:53:27.324189+00:00 19994330.292000059038 28999999.981999989599 27869999.987000018358 3921438.955999969970 60322.953799895 2024-01-13T22:53:28.310963+00:00 19994330.289999961853 29000000.037999991328 27870000.008000019938 3929209.074000000954 60322.953811678 2024-01-13T22:53:29.328979+00:00 19994330.284000039101 28999999.960999969393 27870000.014999989420 3933026.942000031006 60322.953823099 2024-01-13T22:53:30.315754+00:00 19994330.286000009626 29000000.034999970347 27869999.954999979585 3930039.975000023842 60322.953834701 2024-01-13T22:53:31.318146+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3932757.983999968041 60322.953846122 2024-01-13T22:53:32.304920+00:00 19994330.286000009626 29000000.004000071436 27870000.005999978632 3930041.057000041008 60322.953857904 2024-01-13T22:53:33.322949+00:00 19994330.288999918848 29000000.010999921709 27870000.040000021458 3931776.973999977112 60322.953869506 2024-01-13T22:53:34.325354+00:00 19994330.289999999106 28999999.993000030518 27869999.972999989986 3933023.993000030983 60322.953880928 2024-01-13T22:53:35.312129+00:00 19994330.291999999434 29000000.006000038236 27870000.042999979109 3934389.050999999046 60322.953892710 2024-01-13T22:53:36.330147+00:00 19994330.287000011653 28999999.981999989599 27869999.958000000566 3931996.856999992859 60322.953904131 2024-01-13T22:53:37.316918+00:00 19994330.285999998450 28999999.990000009537 27869999.973000049591 3927715.098999977112 60322.953915733 2024-01-13T22:53:38.319311+00:00 19994330.287999998778 29000000.002000000328 27869999.986999988556 3929994.942999958992 60322.953927334 2024-01-13T22:53:39.321709+00:00 19994330.285999998450 29000000.028000000864 27870000.052999969572 3933509.018000007141 60322.953938936 2024-01-13T22:53:40.324113+00:00 19994330.285999979824 28999999.985999990255 27869999.957000020891 3928619.049999951851 60322.953950358 2024-01-13T22:53:41.310889+00:00 19994330.291000008583 28999999.986000001431 27870000.016999959946 3927725.009000000078 60322.953961959 2024-01-13T22:53:42.313286+00:00 19994330.289000000805 29000000.003999989480 27870000.006000038236 3926551.967999999877 60322.953973742 2024-01-13T22:53:43.331302+00:00 19994330.289000000805 28999999.991000030190 27869999.963999990374 3930817.021999999881 60322.953985163 2024-01-13T22:53:44.318074+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3926087.087000001222 60322.953996764 2024-01-13T22:53:45.320473+00:00 19994330.287000000477 29000000.030999988317 27870000.054000020027 3930012.924999997020 60322.954008366 2024-01-13T22:53:46.322871+00:00 19994330.285000000149 28999999.965999990702 27869999.952999949455 3923941.926000002772 60322.954019968 2024-01-13T22:53:47.325270+00:00 19994330.287999991328 29000000.023999989033 27870000.048000101000 3930711.098999998998 60322.954031389 2024-01-13T22:53:48.312049+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3927388.957999996841 60322.954042991 2024-01-13T22:53:49.314444+00:00 19994330.291000008583 28999999.998000029474 27869999.992999911308 3928396.983000002801 60322.954054593 2024-01-13T22:53:50.316842+00:00 19994330.287000000477 28999999.972999989986 27869999.989000078291 3927387.057999997865 60322.954066195 2024-01-13T22:53:51.319238+00:00 19994330.290000021458 29000000.059999998659 27870000.012999888510 3926802.982000000775 60322.954077797 2024-01-13T22:53:52.321636+00:00 19994330.284999970347 28999999.958999991417 27869999.952000018209 3926301.031000003219 60322.954089398 2024-01-13T22:53:53.324032+00:00 19994330.288000050932 29000000.000999990851 27870000.060999989510 3932818.974999994040 60322.954101000 2024-01-13T22:53:54.326437+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3927379.010000004899 60322.954112422 2024-01-13T22:53:55.313219+00:00 19994330.285999950022 28999999.979000028223 27869999.981999989599 3931793.984999998938 60322.954124023 2024-01-13T22:53:56.315615+00:00 19994330.293000038713 29000000.030999958515 27870000.016999959946 3927179.978000000119 60322.954135625 2024-01-13T22:53:57.318009+00:00 19994330.287000000477 28999999.991000059992 27870000.028999999166 3931001.958999998868 60322.954147227 2024-01-13T22:53:58.320408+00:00 19994330.289999961853 29000000.013000011444 27869999.967999998480 3928151.986000000965 60322.954158753 2024-01-13T22:53:59.316296+00:00 19994330.285000029951 29000000.024999979883 27870000.021000001580 3931966.048999994993 60322.954170431 2024-01-13T22:54:00.325204+00:00 19994330.286999940872 28999999.995999928564 27869999.962000001222 3926788.987000002991 60322.954182032 2024-01-13T22:54:01.327613+00:00 19994330.290000081062 28999999.955000039190 27869999.962000001222 3926320.023000001907 60322.954193559 2024-01-13T22:54:02.323508+00:00 19994330.286999940872 29000000.021999958903 27870000.083000000566 3930873.892000005115 60322.954205161 2024-01-13T22:54:03.325904+00:00 19994330.290000081062 28999999.989000078291 27869999.943000018597 3926130.073999986053 60322.954216582 2024-01-13T22:54:04.312678+00:00 19994330.285999890417 28999999.985999941826 27870000.007999990135 3928999.014000013005 60322.954228184 2024-01-13T22:54:05.315071+00:00 19994330.289000030607 29000000.049000021070 27870000.021999981254 3936098.921999990940 60322.954239786 2024-01-13T22:54:06.317467+00:00 19994330.289000030607 28999999.981999989599 27870000.037000000477 3928953.990999997128 60322.954251387 2024-01-13T22:54:07.319866+00:00 19994330.284999970347 28999999.968999978155 27869999.992000039667 3927865.050000011921 60322.954262808 2024-01-13T22:54:08.306648+00:00 19994330.287999991328 29000000.000000000000 27869999.956999961287 3928623.052000001073 60322.954274591 2024-01-13T22:54:09.324670+00:00 19994330.287000060081 29000000.050000071526 27870000.018000010401 3926810.066999986768 60322.954286193 2024-01-13T22:54:10.327066+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3929907.901000007987 60322.954297614 2024-01-13T22:54:11.313841+00:00 19994330.289999961853 28999999.977000001818 27870000.005999978632 3924046.031000003219 60322.954309396 2024-01-13T22:54:12.331863+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3926651.013999999035 60322.954320818 2024-01-13T22:54:13.318642+00:00 19994330.287000060081 29000000.016000028700 27870000.005999978632 3929543.024999991059 60322.954332420 2024-01-13T22:54:14.321038+00:00 19994330.287999991328 28999999.988000039011 27869999.948000010103 3932305.990999997128 60322.954343840 2024-01-13T22:54:15.307817+00:00 19994330.284999970347 29000000.017000000924 27870000.116000059992 3930440.965000004042 60322.954355623 2024-01-13T22:54:16.325845+00:00 19994330.287999991328 29000000.004000000656 27869999.973999980837 3929948.133000016212 60322.954367044 2024-01-13T22:54:17.312620+00:00 19994330.289999961853 28999999.947999998927 27869999.937999960035 3929890.886999994982 60322.954378646 2024-01-13T22:54:18.315024+00:00 19994330.288000110537 29000000.030999999493 27870000.060999989510 3931071.983999996912 60322.954390429 2024-01-13T22:54:19.333044+00:00 19994330.288999918848 29000000.011000011116 27870000.019000049680 3926381.016999990214 60322.954401850 2024-01-13T22:54:20.319824+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3928353.888999999035 60322.954413452 2024-01-13T22:54:21.322225+00:00 19994330.287000060081 28999999.966999981552 27869999.995000001043 3929102.048999994993 60322.954424873 2024-01-13T22:54:22.309006+00:00 19994330.286999940872 29000000.019000019878 27870000.011999960989 3930673.049000024796 60322.954436655 2024-01-13T22:54:23.327028+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3930898.965999991167 60322.954448076 2024-01-13T22:54:24.313804+00:00 19994330.292999979109 29000000.018999990076 27870000.009999990463 3928296.981999992859 60322.954459678 2024-01-13T22:54:25.316206+00:00 19994330.284999970347 28999999.962999999523 27869999.964999910444 3933588.076999992132 60322.954471280 2024-01-13T22:54:26.318607+00:00 19994330.286000009626 28999999.967999991030 27869999.976000070572 3929841.961000024807 60322.954482882 2024-01-13T22:54:27.321003+00:00 19994330.285999998450 29000000.028999980539 27869999.988000039011 3926108.986999989022 60322.954494484 2024-01-13T22:54:28.323407+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3927697.986999989022 60322.954505905 2024-01-13T22:54:29.310187+00:00 19994330.289000000805 28999999.979000028223 27869999.986999988556 3927182.039000004996 60322.954517688 2024-01-13T22:54:30.328212+00:00 19994330.285000000149 29000000.041999999434 27870000.074999928474 3923138.053000003099 60322.954529108 2024-01-13T22:54:31.314991+00:00 19994330.292000010610 28999999.959999978542 27869999.920000080019 3929169.812999994028 60322.954540710 2024-01-13T22:54:32.317392+00:00 19994330.283999990672 29000000.007000029087 27870000.023999929428 3930210.138000010978 60322.954552312 2024-01-13T22:54:33.319791+00:00 19994330.288999989629 28999999.990000009537 27869999.985000010580 3925082.955999999773 60322.954563914 2024-01-13T22:54:34.322189+00:00 19994330.292000029236 29000000.059000018984 27870000.095000028610 3926513.090999991167 60322.954575335 2024-01-13T22:54:35.308964+00:00 19994330.287000000477 28999999.980000019073 27869999.925999999046 3927028.957000017166 60322.954586937 2024-01-13T22:54:36.311362+00:00 19994330.288999971002 28999999.960999969393 27869999.938000001013 3932674.993000001181 60322.954598720 2024-01-13T22:54:37.329385+00:00 19994330.285000029951 29000000.016999959946 27870000.063000001013 3931705.016000003088 60322.954610141 2024-01-13T22:54:38.316164+00:00 19994330.287999991328 29000000.004000071436 27870000.026999998838 3931561.011999994982 60322.954621742 2024-01-13T22:54:39.318561+00:00 19994330.287000000477 28999999.983999971300 27869999.944000020623 3929959.931999980938 60322.954633344 2024-01-13T22:54:40.320957+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3930945.982000023127 60322.954644946 2024-01-13T22:54:41.323349+00:00 19994330.289000030607 29000000.010999921709 27869999.988999988884 3933020.013999999035 60322.954656473 2024-01-13T22:54:42.319245+00:00 19994330.287999991328 28999999.984000090510 27870000.014999989420 3931984.058999984991 60322.954668150 2024-01-13T22:54:43.328154+00:00 19994330.287999991328 29000000.011999960989 27869999.993000000715 3929108.907999991905 60322.954679496 2024-01-13T22:54:44.308429+00:00 19994330.286000009626 28999999.983000040054 27870000.021000031382 3927506.071999996901 60322.954691278 2024-01-13T22:54:45.326449+00:00 19994330.288999971002 29000000.028999920934 27870000.006999969482 3929000.966000020970 60322.954702880 2024-01-13T22:54:46.328846+00:00 19994330.286000009626 28999999.934000018984 27869999.914000030607 3930070.011000006925 60322.954714301 2024-01-13T22:54:47.315622+00:00 19994330.290000021458 29000000.019999980927 27870000.033999979496 3930814.082999974024 60322.954725903 2024-01-13T22:54:48.318015+00:00 19994330.291999999434 29000000.046000000089 27870000.017000019550 3926785.893999993801 60322.954737505 2024-01-13T22:54:49.320408+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3928484.008000016212 60322.954749106 2024-01-13T22:54:50.322812+00:00 19994330.284999970347 29000000.016000028700 27870000.008999999613 3930397.151000022888 60322.954760528 2024-01-13T22:54:51.309594+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3928736.849999963772 60322.954772310 2024-01-13T22:54:52.327613+00:00 19994330.282999988645 28999999.978999998420 27870000.003000020981 3923938.947000027169 60322.954783731 2024-01-13T22:54:53.314388+00:00 19994330.287999991328 29000000.021999988705 27869999.979999959469 3934394.013000010978 60322.954795333 2024-01-13T22:54:54.316777+00:00 19994330.289000030607 28999999.975000008941 27869999.983999971300 3927144.111000000965 60322.954806935 2024-01-13T22:54:55.319177+00:00 19994330.291999939829 29000000.045000001788 27870000.012000080198 3929161.962999999989 60322.954818537 2024-01-13T22:54:56.321574+00:00 19994330.287999991328 28999999.967999991030 27870000.011999960989 3929925.958000003826 60322.954830138 2024-01-13T22:54:57.323977+00:00 19994330.287000060081 28999999.984999980778 27869999.962000008672 3924666.049999951851 60322.954841560 2024-01-13T22:54:58.310754+00:00 19994330.286999940872 28999999.974000010639 27869999.975000020117 3926176.032000004780 60322.954853342 2024-01-13T22:54:59.328781+00:00 19994330.287000060081 29000000.046000000089 27870000.036999940872 3929363.997000039089 60322.954864763 2024-01-13T22:55:00.315544+00:00 19994330.287999991328 29000000.017999980599 27870000.029000040144 3930094.983999968041 60322.954876365 2024-01-13T22:55:01.317947+00:00 19994330.287999991328 28999999.973000049591 27869999.939000010490 3925634.870000004768 60322.954887786 2024-01-13T22:55:02.304722+00:00 19994330.289999961853 29000000.034999970347 27870000.054000020027 3929947.120999991894 60322.954899569 2024-01-13T22:55:03.322747+00:00 19994330.287000060081 28999999.966000020504 27870000.000000000000 3926731.919000030030 60322.954911171 2024-01-13T22:55:04.325148+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3930149.083999990951 60322.954922592 2024-01-13T22:55:05.311923+00:00 19994330.284999970347 28999999.966000020504 27870000.014999989420 3931195.946999967098 60322.954934374 2024-01-13T22:55:06.329942+00:00 19994330.287000060081 29000000.054000020027 27869999.975000020117 3931741.972000002861 60322.954945795 2024-01-13T22:55:07.316722+00:00 19994330.286999940872 28999999.968999978155 27870000.036999940872 3925642.062000035774 60322.954957397 2024-01-13T22:55:08.319115+00:00 19994330.287999991328 29000000.013999998569 27870000.021000031382 3931250.935000001919 60322.954968818 2024-01-13T22:55:09.305890+00:00 19994330.292000059038 28999999.990000009537 27869999.935000058264 3932011.062999964226 60322.954980601 2024-01-13T22:55:10.323908+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3926943.998000026215 60322.954992022 2024-01-13T22:55:11.310692+00:00 19994330.286999940872 29000000.004000071436 27870000.011000040919 3926356.966000020970 60322.955003624 2024-01-13T22:55:12.313095+00:00 19994330.289000030607 29000000.005999919027 27870000.016999959946 3924346.082999945153 60322.955015406 2024-01-13T22:55:13.331115+00:00 19994330.286000009626 28999999.971000079066 27870000.023999929428 3924323.046000003815 60322.955026827 2024-01-13T22:55:14.317891+00:00 19994330.289000030607 29000000.041000008583 27870000.011999998242 3928783.921000003815 60322.955038429 2024-01-13T22:55:15.320286+00:00 19994330.285999890417 28999999.986999988556 27869999.947999991477 3928584.956000030041 60322.955050031 2024-01-13T22:55:16.322682+00:00 19994330.291000008583 29000000.029000040144 27870000.027000010014 3924800.034999967087 60322.955061633 2024-01-13T22:55:17.325079+00:00 19994330.286000009626 28999999.989999890327 27870000.003999989480 3924568.990999997128 60322.955073054 2024-01-13T22:55:18.311861+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3933541.041000009049 60322.955084656 2024-01-13T22:55:19.314263+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3928584.972999989986 60322.955096258 2024-01-13T22:55:20.316658+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3928505.062000035774 60322.955107859 2024-01-13T22:55:21.319054+00:00 19994330.289000000805 29000000.019000049680 27870000.004999998957 3928580.875999987125 60322.955119461 2024-01-13T22:55:22.321451+00:00 19994330.287000000477 28999999.953999999911 27869999.940000001341 3924886.032000004780 60322.955131063 2024-01-13T22:55:23.323846+00:00 19994330.291000001132 29000000.028000000864 27870000.035000029951 3924990.941999971867 60322.955142665 2024-01-13T22:55:24.326250+00:00 19994330.286999989301 28999999.970999959856 27869999.958999991417 3927004.098000050057 60322.955154192 2024-01-13T22:55:25.322144+00:00 19994330.290000010282 29000000.016999959946 27870000.028999980539 3931230.951999961864 60322.955165793 2024-01-13T22:55:26.324539+00:00 19994330.287000000477 28999999.975000020117 27869999.964999970049 3926817.092000008095 60322.955177214 2024-01-13T22:55:27.311315+00:00 19994330.286999989301 29000000.042000059038 27870000.032000008970 3925610.884999989998 60322.955188816 2024-01-13T22:55:28.313708+00:00 19994330.290000021458 28999999.970999959856 27870000.022000011057 3926724.117000042927 60322.955200418 2024-01-13T22:55:29.316106+00:00 19994330.285999979824 29000000.037999998778 27870000.000000000000 3929582.898000001907 60322.955212020 2024-01-13T22:55:30.318502+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3929456.095999956131 60322.955223622 2024-01-13T22:55:31.320902+00:00 19994330.288000021130 28999999.999000001699 27869999.991000000387 3930654.974000037182 60322.955235223 2024-01-13T22:55:32.323306+00:00 19994330.289999991655 29000000.018999990076 27870000.022000011057 3930773.986999989022 60322.955246825 2024-01-13T22:55:33.325709+00:00 19994330.287999991328 28999999.944999989122 27869999.967999938875 3930910.069000006188 60322.955258247 2024-01-13T22:55:34.312486+00:00 19994330.287999991328 28999999.983000010252 27869999.968000050634 3933809.898999989033 60322.955269848 2024-01-13T22:55:35.314879+00:00 19994330.286000009626 29000000.043000008911 27869999.975000020117 3928134.028999983799 60322.955281450 2024-01-13T22:55:36.317273+00:00 19994330.287999991328 29000000.003999978304 27870000.060999989510 3929513.960000038147 60322.955293052 2024-01-13T22:55:37.319670+00:00 19994330.291999999434 29000000.002000000328 27870000.003000020981 3926496.021999955177 60322.955304473 2024-01-13T22:55:38.306454+00:00 19994330.284000039101 28999999.970000028610 27870000.018000010401 3931123.006000041962 60322.955316255 2024-01-13T22:55:39.324475+00:00 19994330.287999991328 29000000.011999960989 27869999.982999920845 3927966.005999981891 60322.955327857 2024-01-13T22:55:40.326873+00:00 19994330.291000008583 29000000.039000030607 27870000.034999970347 3929425.906000018120 60322.955339278 2024-01-13T22:55:41.313652+00:00 19994330.287999991328 28999999.964999970049 27869999.931000109762 3924836.065999985207 60322.955351061 2024-01-13T22:55:42.331672+00:00 19994330.285000029951 29000000.014999989420 27870000.040999889374 3928632.043999969959 60322.955362482 2024-01-13T22:55:43.318444+00:00 19994330.289999961853 28999999.972999989986 27869999.982000108808 3933248.974000037182 60322.955374084 2024-01-13T22:55:44.320843+00:00 19994330.286000009626 28999999.994000021368 27870000.012999888510 3927374.995000004768 60322.955385505 2024-01-13T22:55:45.307621+00:00 19994330.286000009626 29000000.037000000477 27869999.987000111490 3928266.888999999035 60322.955397287 2024-01-13T22:55:46.325637+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3925749.134999989998 60322.955408709 2024-01-13T22:55:47.312416+00:00 19994330.289000030607 28999999.980999950320 27869999.980999950320 3931265.977999985218 60322.955420311 2024-01-13T22:55:48.314813+00:00 19994330.286999940872 28999999.997000098228 27869999.977000001818 3926448.986000000965 60322.955432093 2024-01-13T22:55:49.332830+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3929527.939000010025 60322.955443514 2024-01-13T22:55:50.319606+00:00 19994330.287999991328 28999999.973000049591 27869999.951000090688 3928236.106000006199 60322.955455116 2024-01-13T22:55:51.322004+00:00 19994330.287000060081 29000000.034999970347 27870000.042999979109 3927015.940999985207 60322.955466537 2024-01-13T22:55:52.308779+00:00 19994330.284999970347 28999999.975000020117 27869999.993999961764 3930359.019999980927 60322.955478319 2024-01-13T22:55:53.326801+00:00 19994330.292000059038 29000000.030999898911 27870000.059999991208 3928278.992000042927 60322.955489741 2024-01-13T22:55:54.313584+00:00 19994330.287999991328 28999999.996000051498 27869999.925000000745 3929082.053999959957 60322.955501342 2024-01-13T22:55:55.315974+00:00 19994330.287999991328 28999999.991000059992 27870000.070000011474 3927715.039000033867 60322.955512944 2024-01-13T22:55:56.318375+00:00 19994330.287999991328 28999999.988999959081 27869999.905999999493 3930662.027999997139 60322.955524546 2024-01-13T22:55:57.320770+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3930536.928000032902 60322.955535967 2024-01-13T22:55:58.307540+00:00 19994330.284999970347 29000000.014999989420 27870000.025000009686 3929412.987999916077 60322.955547568 2024-01-13T22:55:59.309933+00:00 19994330.287000060081 29000000.016000028700 27870000.042999979109 3929576.985000013839 60322.955559351 2024-01-13T22:56:00.327945+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3931645.899000049103 60322.955570772 2024-01-13T22:56:01.314722+00:00 19994330.289999961853 28999999.981999989599 27869999.937000010163 3928120.139999986161 60322.955582374 2024-01-13T22:56:02.317114+00:00 19994330.289000030607 29000000.019999980927 27870000.073000010103 3933009.021000028122 60322.955593976 2024-01-13T22:56:03.319512+00:00 19994330.286000009626 28999999.990000009537 27869999.942999958992 3932631.010999917984 60322.955605578 2024-01-13T22:56:04.321915+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3935689.935999989975 60322.955617104 2024-01-13T22:56:05.317805+00:00 19994330.286000009626 28999999.977999929339 27870000.008999999613 3927803.957000017166 60322.955628706 2024-01-13T22:56:06.320210+00:00 19994330.289999961853 29000000.021999999881 27870000.003000020981 3931416.995000004768 60322.955640127 2024-01-13T22:56:07.306987+00:00 19994330.287000060081 28999999.992999989539 27870000.032999988645 3929409.971000074875 60322.955651729 2024-01-13T22:56:08.309382+00:00 19994330.289999961853 28999999.989000011235 27869999.977000001818 3927278.064000010025 60322.955663512 2024-01-13T22:56:09.327396+00:00 19994330.287999991328 29000000.026999998838 27869999.982999980450 3931350.987999916077 60322.955674932 2024-01-13T22:56:10.314169+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3928726.063000082970 60322.955686534 2024-01-13T22:56:11.316569+00:00 19994330.286999940872 28999999.969000011683 27869999.966000080109 3928455.063999890815 60322.955698136 2024-01-13T22:56:12.318964+00:00 19994330.284999970347 29000000.043999999762 27870000.023999929428 3929454.960000038147 60322.955709738 2024-01-13T22:56:13.321370+00:00 19994330.287999991328 28999999.978999998420 27869999.986000061035 3929165.907000064850 60322.955721159 2024-01-13T22:56:14.308147+00:00 19994330.287000060081 28999999.988000009209 27869999.995000001043 3927911.979999899864 60322.955732942 2024-01-13T22:56:15.326179+00:00 19994330.291999999434 29000000.014999989420 27870000.029999971390 3932250.131000041962 60322.955744363 2024-01-13T22:56:16.312954+00:00 19994330.287000000477 28999999.991999980062 27869999.968999978155 3933673.944000006188 60322.955755965 2024-01-13T22:56:17.315348+00:00 19994330.288000009954 28999999.989000018686 27870000.037999991328 3937615.944000006188 60322.955767566 2024-01-13T22:56:18.317746+00:00 19994330.286999989301 29000000.018000010401 27870000.001000050455 3929122.000000000000 60322.955779168 2024-01-13T22:56:19.320140+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3925500.041000009049 60322.955790770 2024-01-13T22:56:20.322544+00:00 19994330.283999990672 28999999.986000001431 27869999.995999928564 3930347.963999987114 60322.955802191 2024-01-13T22:56:21.309325+00:00 19994330.287999998778 28999999.995999988168 27870000.022999998182 3926776.026000022888 60322.955813974 2024-01-13T22:56:22.327350+00:00 19994330.289000000805 29000000.014999989420 27869999.978000041097 3926985.945999979973 60322.955825395 2024-01-13T22:56:23.314126+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3925101.085999966133 60322.955836997 2024-01-13T22:56:24.316524+00:00 19994330.290000021458 28999999.994999948889 27870000.008999940008 3926405.944000006188 60322.955848418 2024-01-13T22:56:25.303296+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3930842.068000078201 60322.955860200 2024-01-13T22:56:26.321319+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3927951.928999900818 60322.955871802 2024-01-13T22:56:27.323719+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3929036.003000020981 60322.955883224 2024-01-13T22:56:28.310499+00:00 19994330.285000029951 28999999.985000010580 27869999.967000011355 3923724.986999989022 60322.955895006 2024-01-13T22:56:29.328522+00:00 19994330.290999948978 29000000.006999969482 27869999.985999941826 3926059.029000043869 60322.955906427 2024-01-13T22:56:30.315296+00:00 19994330.285000029951 28999999.996000051498 27870000.045000080019 3930853.019999980927 60322.955918029 2024-01-13T22:56:31.317696+00:00 19994330.291000008583 28999999.989999890327 27869999.960000000894 3926230.036000012886 60322.955929450 2024-01-13T22:56:32.304467+00:00 19994330.293999969959 29000000.011000040919 27870000.026999998838 3929523.843000053894 60322.955941232 2024-01-13T22:56:33.322482+00:00 19994330.281000021845 28999999.996000051498 27869999.985000010580 3933719.127999901772 60322.955952654 2024-01-13T22:56:34.309260+00:00 19994330.288999971002 28999999.993999961764 27869999.986999999732 3927319.993000030983 60322.955964255 2024-01-13T22:56:35.311663+00:00 19994330.287000000477 28999999.970000028610 27869999.993999999017 3928445.958999990951 60322.955976038 2024-01-13T22:56:36.329682+00:00 19994330.288000050932 29000000.046999931335 27870000.058999989182 3925872.991999983788 60322.955987459 2024-01-13T22:56:37.316460+00:00 19994330.289999961853 29000000.017000079155 27870000.011999990791 3924742.129000068177 60322.955999061 2024-01-13T22:56:38.318857+00:00 19994330.286000009626 28999999.957000020891 27869999.940000001341 3924497.906000018120 60322.956010663 2024-01-13T22:56:39.321262+00:00 19994330.290000021458 28999999.977999929339 27869999.967000011355 3930535.992999910843 60322.956022264 2024-01-13T22:56:40.323655+00:00 19994330.285999950022 29000000.036000009626 27870000.050999999046 3928405.023000001907 60322.956033685 2024-01-13T22:56:41.310429+00:00 19994330.287000060081 28999999.996999979019 27870000.005999978632 3928684.989000082016 60322.956045288 2024-01-13T22:56:42.312832+00:00 19994330.288999918848 29000000.027000069618 27869999.994000021368 3930755.969999908935 60322.956056889 2024-01-13T22:56:43.315237+00:00 19994330.287000060081 29000000.011999990791 27870000.056999981403 3928073.020000100136 60322.956068491 2024-01-13T22:56:44.317634+00:00 19994330.287999991328 28999999.929000008851 27869999.915000021458 3934217.030999898911 60322.956080093 2024-01-13T22:56:45.320037+00:00 19994330.286000009626 29000000.033999990672 27870000.018999990076 3935583.992000102997 60322.956091695 2024-01-13T22:56:46.322430+00:00 19994330.291999939829 29000000.021999999881 27870000.021000031382 3929071.972000002861 60322.956103296 2024-01-13T22:56:47.324826+00:00 19994330.289000030607 28999999.956999998540 27870000.011999960989 3932988.099999905098 60322.956114823 2024-01-13T22:56:48.320719+00:00 19994330.286000009626 29000000.015999998897 27869999.944000009447 3929056.914000033867 60322.956126425 2024-01-13T22:56:49.323122+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3935007.983000040054 60322.956137846 2024-01-13T22:56:50.309895+00:00 19994330.286999940872 28999999.981999989599 27869999.935999989510 3933708.003000020981 60322.956149448 2024-01-13T22:56:51.312286+00:00 19994330.287000060081 29000000.028999980539 27870000.100000020117 3930511.050999999046 60322.956161050 2024-01-13T22:56:52.314683+00:00 19994330.287999991328 28999999.999000009149 27869999.965999960899 3930096.904999970924 60322.956172652 2024-01-13T22:56:53.317084+00:00 19994330.291999939829 28999999.992999970913 27869999.993000030518 3927670.013999938965 60322.956184253 2024-01-13T22:56:54.319480+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3928919.019999980927 60322.956195855 2024-01-13T22:56:55.321879+00:00 19994330.287999991328 29000000.055999990553 27870000.059000018984 3930951.004000068177 60322.956207457 2024-01-13T22:56:56.324271+00:00 19994330.287000060081 28999999.932000041008 27869999.899000048637 3926665.944000006188 60322.956218878 2024-01-13T22:56:57.311057+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3934668.100000023842 60322.956230480 2024-01-13T22:56:58.313452+00:00 19994330.284999970347 29000000.010999981314 27870000.065999981016 3928909.953999996185 60322.956242082 2024-01-13T22:56:59.315848+00:00 19994330.287999991328 28999999.953999999911 27869999.945999979973 3935891.978999971878 60322.956253683 2024-01-13T22:57:00.318234+00:00 19994330.291000008583 29000000.054000020027 27870000.022999998182 3931326.001000047196 60322.956265104 2024-01-13T22:57:01.305006+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3935537.960999966133 60322.956276887 2024-01-13T22:57:02.323025+00:00 19994330.291000008583 29000000.006999969482 27869999.994000080973 3931395.087000011932 60322.956288489 2024-01-13T22:57:03.325425+00:00 19994330.284000039101 28999999.988000039011 27870000.013000011444 3934005.941999911796 60322.956299910 2024-01-13T22:57:04.312208+00:00 19994330.287999991328 28999999.977999929339 27869999.925999999046 3931124.078999996185 60322.956311512 2024-01-13T22:57:05.314613+00:00 19994330.284999970347 29000000.004000071436 27870000.019999980927 3926470.955000042915 60322.956323114 2024-01-13T22:57:06.317016+00:00 19994330.289000030607 29000000.057999968529 27870000.046999931335 3930004.019999980927 60322.956334716 2024-01-13T22:57:07.319414+00:00 19994330.292000059038 28999999.919999960810 27869999.979000091553 3932038.991999983788 60322.956346137 2024-01-13T22:57:08.306189+00:00 19994330.286999940872 29000000.055000070482 27870000.021999958903 3930777.034000039101 60322.956357919 2024-01-13T22:57:09.324218+00:00 19994330.289000000805 28999999.973999980837 27869999.955000039190 3928888.975999950897 60322.956369340 2024-01-13T22:57:10.311000+00:00 19994330.289999999106 29000000.000000000000 27870000.037000000477 3934249.918000102043 60322.956380942 2024-01-13T22:57:11.313402+00:00 19994330.284000001848 29000000.013000011444 27870000.004000011832 3932705.093999981880 60322.956392725 2024-01-13T22:57:12.331424+00:00 19994330.287000000477 28999999.991999980062 27869999.925999999046 3930601.875999927986 60322.956404146 2024-01-13T22:57:13.318205+00:00 19994330.285999998450 28999999.990000009537 27870000.062999989837 3929085.098000050057 60322.956415748 2024-01-13T22:57:14.320603+00:00 19994330.291999999434 29000000.059000018984 27870000.018999990076 3930044.041000009049 60322.956427169 2024-01-13T22:57:15.307385+00:00 19994330.288000021130 28999999.980000019073 27869999.991000000387 3931167.934999942780 60322.956438951 2024-01-13T22:57:16.325406+00:00 19994330.287000000477 28999999.958999991417 27869999.985000010580 3931359.938000082970 60322.956450372 2024-01-13T22:57:17.312191+00:00 19994330.288999971002 29000000.050999999046 27870000.004999998957 3924954.095999956131 60322.956461974 2024-01-13T22:57:18.314590+00:00 19994330.284000009298 28999999.985000010580 27870000.005000028759 3925265.047000051010 60322.956473576 2024-01-13T22:57:19.316990+00:00 19994330.289000000805 28999999.990000009537 27869999.962999999523 3926581.936999917030 60322.956485178 2024-01-13T22:57:20.319385+00:00 19994330.287999991328 28999999.984999999404 27870000.035999950022 3930305.080000042915 60322.956496780 2024-01-13T22:57:21.321782+00:00 19994330.292999979109 29000000.006999999285 27869999.990000009537 3930940.922000051010 60322.956508201 2024-01-13T22:57:22.308554+00:00 19994330.286000009626 29000000.018999990076 27869999.979000028223 3920324.932999968994 60322.956519984 2024-01-13T22:57:23.326589+00:00 19994330.287000000477 28999999.969999998808 27870000.015999969095 3929407.101999998093 60322.956531405 2024-01-13T22:57:24.313367+00:00 19994330.287000000477 29000000.006000008434 27869999.997000038624 3927548.934000014793 60322.956543006 2024-01-13T22:57:25.315766+00:00 19994330.289000030607 28999999.997000008821 27869999.974999960512 3929221.090999960899 60322.956554608 2024-01-13T22:57:26.318167+00:00 19994330.285999950022 29000000.025999989361 27870000.037999991328 3929822.052000045776 60322.956566210 2024-01-13T22:57:27.320565+00:00 19994330.288000050932 28999999.988999988884 27870000.007000029087 3927820.913999915123 60322.956577737 2024-01-13T22:57:28.316452+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3927181.991999983788 60322.956589338 2024-01-13T22:57:29.318849+00:00 19994330.288999971002 29000000.000000000000 27870000.036999940872 3931051.875000000000 60322.956601016 2024-01-13T22:57:30.327755+00:00 19994330.291000008583 29000000.020000040531 27869999.983000040054 3928256.132000089157 60322.956612362 2024-01-13T22:57:31.308029+00:00 19994330.286000009626 29000000.002999961376 27870000.009000059217 3927098.983999968041 60322.956624144 2024-01-13T22:57:32.326052+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3923189.027999997139 60322.956635565 2024-01-13T22:57:33.312826+00:00 19994330.288999971002 28999999.969999969006 27869999.985999941826 3927493.952999948990 60322.956647167 2024-01-13T22:57:34.315226+00:00 19994330.287000000477 29000000.033000048250 27870000.012000080198 3931692.004999995232 60322.956658769 2024-01-13T22:57:35.317624+00:00 19994330.289999961853 29000000.008999999613 27869999.998999949545 3928097.027000070084 60322.956670371 2024-01-13T22:57:36.320031+00:00 19994330.287000060081 28999999.965999960899 27869999.983999971300 3933424.990000010002 60322.956681792 2024-01-13T22:57:37.306810+00:00 19994330.289999961853 29000000.032000008970 27869999.999000068754 3932093.998000026215 60322.956693394 2024-01-13T22:57:38.309216+00:00 19994330.291000008583 28999999.987000048161 27870000.049999948591 3931062.951999903191 60322.956705176 2024-01-13T22:57:39.327238+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3932719.097000002861 60322.956716598 2024-01-13T22:57:40.314016+00:00 19994330.287999991328 28999999.958999991417 27869999.937999960035 3933990.968000053894 60322.956728199 2024-01-13T22:57:41.316411+00:00 19994330.287000060081 29000000.057999968529 27869999.991999980062 3929083.899000049103 60322.956739801 2024-01-13T22:57:42.318807+00:00 19994330.286000009626 28999999.956000089645 27870000.049000021070 3930986.061999917030 60322.956751403 2024-01-13T22:57:43.321204+00:00 19994330.287999991328 28999999.975999951363 27869999.968000050634 3925217.943000078201 60322.956762824 2024-01-13T22:57:44.307980+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3935411.136999965180 60322.956774606 2024-01-13T22:57:45.326002+00:00 19994330.288999918848 29000000.001999970526 27870000.003999948502 3926652.889999986161 60322.956786028 2024-01-13T22:57:46.312776+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3929456.105000019073 60322.956797629 2024-01-13T22:57:47.315171+00:00 19994330.287999991328 29000000.011000040919 27869999.953999999911 3928444.917999982834 60322.956809231 2024-01-13T22:57:48.317567+00:00 19994330.286999940872 28999999.995000001043 27870000.015000000596 3932098.029000043869 60322.956820833 2024-01-13T22:57:49.319965+00:00 19994330.288000110537 29000000.016999959946 27870000.006000000983 3922652.942999958992 60322.956832435 2024-01-13T22:57:50.322361+00:00 19994330.286999940872 28999999.938000079244 27869999.991999991238 3926106.008000016212 60322.956843856 2024-01-13T22:57:51.309133+00:00 19994330.289000030607 29000000.049000021070 27870000.028000008315 3928316.034999967087 60322.956855638 2024-01-13T22:57:52.327164+00:00 19994330.294000029564 28999999.973999980837 27869999.975999999791 3933572.031000018120 60322.956867060 2024-01-13T22:57:53.313939+00:00 19994330.287999991328 29000000.046000000089 27870000.023999989033 3928913.026000022888 60322.956878661 2024-01-13T22:57:54.316339+00:00 19994330.283999919891 28999999.986999988556 27869999.985000010580 3929832.977999926079 60322.956890082 2024-01-13T22:57:55.303115+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3928752.037999988068 60322.956901865 2024-01-13T22:57:56.321134+00:00 19994330.286000009626 29000000.015000101179 27870000.057999998331 3929516.984000086784 60322.956913467 2024-01-13T22:57:57.323530+00:00 19994330.286999940872 28999999.977000001818 27869999.926999989897 3926660.977999926079 60322.956924888 2024-01-13T22:57:58.310313+00:00 19994330.287000060081 28999999.969999998808 27869999.994000021368 3928674.846000074875 60322.956936670 2024-01-13T22:57:59.328341+00:00 19994330.291000008583 29000000.050000000745 27870000.055000010878 3931039.191999911796 60322.956948091 2024-01-13T22:58:00.315105+00:00 19994330.289999961853 28999999.956000000238 27869999.933000031859 3924225.925000071991 60322.956959693 2024-01-13T22:58:01.317500+00:00 19994330.284999970347 28999999.988999988884 27870000.010999981314 3927956.901000022888 60322.956971115 2024-01-13T22:58:02.304269+00:00 19994330.287999998778 28999999.983000010252 27869999.999000009149 3923241.071999907028 60322.956982897 2024-01-13T22:58:03.322298+00:00 19994330.287999998778 29000000.052999999374 27870000.021999958903 3928199.076000093948 60322.956994318 2024-01-13T22:58:04.309071+00:00 19994330.285000000149 28999999.998999979347 27870000.055000010878 3927028.000999927986 60322.957005920 2024-01-13T22:58:05.311479+00:00 19994330.287999998778 29000000.004999998957 27869999.949000000954 3925172.994000076782 60322.957017703 2024-01-13T22:58:06.329507+00:00 19994330.292000010610 28999999.990000009537 27869999.975000020117 3931425.848999977112 60322.957029124 2024-01-13T22:58:07.316282+00:00 19994330.287000000477 28999999.994000021368 27870000.077999949455 3926012.092000008095 60322.957040725 2024-01-13T22:58:08.318682+00:00 19994330.288999989629 28999999.992999970913 27869999.907999988645 3929679.977999926079 60322.957052327 2024-01-13T22:58:09.321083+00:00 19994330.287000000477 28999999.971999999136 27870000.030000090599 3925638.023000001907 60322.957063929 2024-01-13T22:58:10.323477+00:00 19994330.286000009626 29000000.025000039488 27870000.037999991328 3926288.097000002861 60322.957075456 2024-01-13T22:58:11.319375+00:00 19994330.289999991655 29000000.023999989033 27869999.972999930382 3930645.945000051986 60322.957087058 2024-01-13T22:58:12.321777+00:00 19994330.287000000477 28999999.971000019461 27869999.986000061035 3930725.952000021935 60322.957098478 2024-01-13T22:58:13.308560+00:00 19994330.289999991655 29000000.026999950409 27870000.022999998182 3926157.921000003815 60322.957110081 2024-01-13T22:58:14.310962+00:00 19994330.285000000149 28999999.973000049591 27869999.952000018209 3930071.027999999933 60322.957121682 2024-01-13T22:58:15.313361+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3930844.016000001226 60322.957133284 2024-01-13T22:58:16.315763+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3924151.002999999095 60322.957144886 2024-01-13T22:58:17.318164+00:00 19994330.285000029951 29000000.047999981791 27870000.071000099182 3924641.107000000775 60322.957156488 2024-01-13T22:58:18.320562+00:00 19994330.289999961853 28999999.967000011355 27869999.975999951363 3931020.092999999877 60322.957168090 2024-01-13T22:58:19.322966+00:00 19994330.285000029951 29000000.011000040919 27869999.988000039011 3924216.850999999791 60322.957179511 2024-01-13T22:58:20.309749+00:00 19994330.291000008583 28999999.982999920845 27869999.983999971300 3928847.107999999076 60322.957191113 2024-01-13T22:58:21.312145+00:00 19994330.287999991328 29000000.028000000864 27870000.034000039101 3924435.905999999028 60322.957202715 2024-01-13T22:58:22.314541+00:00 19994330.290000021458 28999999.980000019073 27870000.022999998182 3928866.958000001032 60322.957214316 2024-01-13T22:58:23.316941+00:00 19994330.283999979496 29000000.000000000000 27869999.951999899000 3927564.039999999106 60322.957225738 2024-01-13T22:58:24.303717+00:00 19994330.288999971002 29000000.003000020981 27870000.021000031382 3930263.960000000894 60322.957237520 2024-01-13T22:58:25.321740+00:00 19994330.288000050932 29000000.034999970347 27870000.047000050545 3925490.987000002991 60322.957249122 2024-01-13T22:58:26.324140+00:00 19994330.284999970347 28999999.971000079066 27870000.004999998957 3927136.126999997068 60322.957260543 2024-01-13T22:58:27.310926+00:00 19994330.295000020415 28999999.980999950320 27869999.947999998927 3931260.002000004053 60322.957272145 2024-01-13T22:58:28.313335+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3929935.871999993920 60322.957283747 2024-01-13T22:58:29.315732+00:00 19994330.289000030607 29000000.029999971390 27870000.017000000924 3924719.089000002015 60322.957295349 2024-01-13T22:58:30.318131+00:00 19994330.284999970347 29000000.000000000000 27870000.049000009894 3929527.015999995172 60322.957306770 2024-01-13T22:58:31.304911+00:00 19994330.289000030607 29000000.026999950409 27869999.974999990314 3927661.906000003219 60322.957318552 2024-01-13T22:58:32.322932+00:00 19994330.286000009626 28999999.975000020117 27869999.999000009149 3929041.049999997020 60322.957329974 2024-01-13T22:58:33.309709+00:00 19994330.286999940872 28999999.973000049591 27869999.953999999911 3928254.043000013102 60322.957341576 2024-01-13T22:58:34.312112+00:00 19994330.291000008583 29000000.026999998838 27870000.086999978870 3925268.988999993075 60322.957353358 2024-01-13T22:58:35.330135+00:00 19994330.286000009626 28999999.969000000507 27869999.931999981403 3921754.917999998201 60322.957364779 2024-01-13T22:58:36.316919+00:00 19994330.289999961853 28999999.995999999344 27870000.032000008970 3926770.116999999154 60322.957376381 2024-01-13T22:58:37.319314+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3927518.017000005115 60322.957387866 2024-01-13T22:58:38.311651+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3925711.909999995958 60322.957399468 2024-01-13T22:58:39.314056+00:00 19994330.289000030607 29000000.035000000149 27870000.035000029951 3931198.924999997020 60322.957411070 2024-01-13T22:58:40.316452+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3922784.112000002991 60322.957422672 2024-01-13T22:58:41.318850+00:00 19994330.289999961853 29000000.002999991179 27870000.028000000864 3924252.805000007153 60322.957434093 2024-01-13T22:58:42.305624+00:00 19994330.287000060081 29000000.023999989033 27869999.958000000566 3924290.214999989141 60322.957445695 2024-01-13T22:58:43.308016+00:00 19994330.289000030607 28999999.974000040442 27870000.018000010401 3923809.828000009060 60322.957457477 2024-01-13T22:58:44.326037+00:00 19994330.291999939829 29000000.007999960333 27870000.000999990851 3933842.084999992978 60322.957468898 2024-01-13T22:58:45.312813+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3929859.020000011194 60322.957480500 2024-01-13T22:58:46.315213+00:00 19994330.288000110537 29000000.028000000864 27870000.077000018209 3921101.993000001181 60322.957492102 2024-01-13T22:58:47.317611+00:00 19994330.286999940872 28999999.968000050634 27869999.959999918938 3928232.962999985088 60322.957503704 2024-01-13T22:58:48.320006+00:00 19994330.289999961853 29000000.024999979883 27870000.050999999046 3926907.085999995004 60322.957515125 2024-01-13T22:58:49.306776+00:00 19994330.285000089556 29000000.000999990851 27869999.939000010490 3925754.995000004768 60322.957526907 2024-01-13T22:58:50.324794+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3927454.043000013102 60322.957538328 2024-01-13T22:58:51.311573+00:00 19994330.291000008583 28999999.972999989986 27870000.020000100136 3923057.924999982119 60322.957549930 2024-01-13T22:58:52.313973+00:00 19994330.284000039101 28999999.993999961764 27869999.988999959081 3920843.025000005960 60322.957561532 2024-01-13T22:58:53.316374+00:00 19994330.287999991328 28999999.994000080973 27869999.952999949455 3924195.976000010967 60322.957573134 2024-01-13T22:58:54.318770+00:00 19994330.287999991328 29000000.028000000864 27870000.012000080198 3922806.007999985944 60322.957584736 2024-01-13T22:58:55.321170+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3927807.943000019062 60322.957596262 2024-01-13T22:58:56.317061+00:00 19994330.289000000805 29000000.009999990463 27870000.054999951273 3928757.901999980211 60322.957607939 2024-01-13T22:58:57.325966+00:00 19994330.287000000477 29000000.026000019163 27869999.998000029474 3928546.219999998808 60322.957619285 2024-01-13T22:58:58.306236+00:00 19994330.289000000805 28999999.958000060171 27869999.996000051498 3927333.907000004780 60322.957631068 2024-01-13T22:58:59.324256+00:00 19994330.287000000477 29000000.020999908447 27870000.014999989420 3927741.054000020027 60322.957642410 2024-01-13T22:59:00.304237+00:00 19994330.289000000805 28999999.999000068754 27870000.002999901772 3928780.960999995004 60322.957654193 2024-01-13T22:59:01.322257+00:00 19994330.285000000149 28999999.995000001043 27869999.943000078201 3928455.014999986161 60322.957665795 2024-01-13T22:59:02.324653+00:00 19994330.289000000805 29000000.011999960989 27870000.093999978155 3926538.020000011194 60322.957677216 2024-01-13T22:59:03.311439+00:00 19994330.287000000477 28999999.991999980062 27869999.911999940872 3926608.931999980938 60322.957688818 2024-01-13T22:59:04.313832+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3926403.996000022162 60322.957700419 2024-01-13T22:59:05.316226+00:00 19994330.290999978781 28999999.946000099182 27870000.000999998301 3929302.012999982107 60322.957712021 2024-01-13T22:59:06.318627+00:00 19994330.285000000149 28999999.993999961764 27869999.940000008792 3925664.993000001181 60322.957723442 2024-01-13T22:59:07.305401+00:00 19994330.286000009626 29000000.039000030607 27870000.015999998897 3927632.002000004053 60322.957735225 2024-01-13T22:59:08.323413+00:00 19994330.288999971002 29000000.020999908447 27870000.026999998838 3929032.962000011932 60322.957746646 2024-01-13T22:59:09.310193+00:00 19994330.288000050932 28999999.941000100225 27869999.956999998540 3926418.206999986898 60322.957758248 2024-01-13T22:59:10.312595+00:00 19994330.284999970347 29000000.021999958903 27870000.013999998569 3923103.842999995220 60322.957769849 2024-01-13T22:59:11.314995+00:00 19994330.290000021458 29000000.030999999493 27870000.069999989122 3924778.057000011206 60322.957781451 2024-01-13T22:59:12.317391+00:00 19994330.291999999434 28999999.960999999195 27869999.905000001192 3925292.958000003826 60322.957793053 2024-01-13T22:59:13.319790+00:00 19994330.284999970347 29000000.002000000328 27870000.043999999762 3927314.997999995947 60322.957804474 2024-01-13T22:59:14.306557+00:00 19994330.289000030607 29000000.008000001311 27869999.984999980778 3933180.016999990214 60322.957816257 2024-01-13T22:59:15.324580+00:00 19994330.286000009626 29000000.006000000983 27870000.008999999613 3927341.978000015020 60322.957827678 2024-01-13T22:59:16.311353+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3926741.006999998819 60322.957839279 2024-01-13T22:59:17.313754+00:00 19994330.287999991328 28999999.997999999672 27870000.055000010878 3927535.074000000954 60322.957850881 2024-01-13T22:59:18.316152+00:00 19994330.286000009626 29000000.011000011116 27869999.962999999523 3927417.938999981154 60322.957862483 2024-01-13T22:59:19.318551+00:00 19994330.291999999434 29000000.020000010729 27870000.004000011832 3928727.982000023127 60322.957874085 2024-01-13T22:59:20.320952+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3923833.972000002861 60322.957885612 2024-01-13T22:59:21.316843+00:00 19994330.292000059038 29000000.016999959946 27869999.991999980062 3924279.056999980938 60322.957897289 2024-01-13T22:59:22.325748+00:00 19994330.284999970347 28999999.968000050634 27870000.010999981314 3927757.053999990225 60322.957908635 2024-01-13T22:59:23.306022+00:00 19994330.289999961853 29000000.025999959558 27870000.014999989420 3928254.960000038147 60322.957920417 2024-01-13T22:59:24.324048+00:00 19994330.286000009626 28999999.991000000387 27869999.971000079066 3924294.974999963772 60322.957931838 2024-01-13T22:59:25.310829+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3931325.011000037193 60322.957943440 2024-01-13T22:59:26.313229+00:00 19994330.290000081062 29000000.028000000864 27869999.986999988556 3924355.009000002872 60322.957955042 2024-01-13T22:59:27.315625+00:00 19994330.286000009626 28999999.971000019461 27870000.031999949366 3923386.000999987125 60322.957966644 2024-01-13T22:59:28.318025+00:00 19994330.289999961853 29000000.008999999613 27869999.957000020891 3927473.956999958027 60322.957978246 2024-01-13T22:59:29.320423+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3926304.981000006199 60322.957989667 2024-01-13T22:59:30.307202+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3924960.059000014793 60322.958001449 2024-01-13T22:59:31.325217+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3933158.986000000965 60322.958012871 2024-01-13T22:59:32.311993+00:00 19994330.284999970347 29000000.034999970347 27870000.039999961853 3922777.056999980938 60322.958024472 2024-01-13T22:59:33.314394+00:00 19994330.291000008583 29000000.002000089735 27869999.966000080109 3928658.919000030030 60322.958036074 2024-01-13T22:59:34.316793+00:00 19994330.286000009626 28999999.992999911308 27870000.053999900818 3923695.004999995232 60322.958047676 2024-01-13T22:59:35.319190+00:00 19994330.287999991328 28999999.985000010580 27870000.020000100136 3923393.958999990951 60322.958059097 2024-01-13T22:59:36.305967+00:00 19994330.291999939829 29000000.047999981791 27869999.967999938875 3923700.042999982834 60322.958070699 2024-01-13T22:59:37.308370+00:00 19994330.285000089556 28999999.967000011355 27869999.953999999911 3925855.048000038136 60322.958082481 2024-01-13T22:59:38.326393+00:00 19994330.286999940872 28999999.998000029474 27870000.067000031471 3925815.931999980938 60322.958093903 2024-01-13T22:59:39.313172+00:00 19994330.287000060081 29000000.031000021845 27869999.963999990374 3923885.007000029087 60322.958105505 2024-01-13T22:59:40.315571+00:00 19994330.291000008583 28999999.985999941826 27870000.016999959946 3926745.011999965180 60322.958117106 2024-01-13T22:59:41.317971+00:00 19994330.290999889374 29000000.001000050455 27869999.993000030518 3926180.971000016201 60322.958128708 2024-01-13T22:59:42.320370+00:00 19994330.284000039101 28999999.968000050634 27869999.980000019073 3924720.089999973774 60322.958140129 2024-01-13T22:59:43.307145+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3927393.956000030041 60322.958151731 2024-01-13T22:59:44.309548+00:00 19994330.284999970347 28999999.980999950320 27869999.997000001371 3929858.974999963772 60322.958163333 2024-01-13T22:59:45.311948+00:00 19994330.287000060081 28999999.996000051498 27869999.984000001103 3927132.101000010967 60322.958174935 2024-01-13T22:59:46.314344+00:00 19994330.289999961853 28999999.973999980837 27869999.991000000387 3925315.882000029087 60322.958186537 2024-01-13T22:59:47.316750+00:00 19994330.286000009626 29000000.028999920934 27870000.032000008970 3929548.027999997139 60322.958198138 2024-01-13T22:59:48.319142+00:00 19994330.287000060081 29000000.021999999881 27870000.012000009418 3928437.025999962818 60322.958209740 2024-01-13T22:59:49.321541+00:00 19994330.290999889374 28999999.960000000894 27869999.965999990702 3927824.985000013839 60322.958221161 2024-01-13T22:59:50.308318+00:00 19994330.289000000805 29000000.033000010997 27870000.030000001192 3927393.977999985218 60322.958232944 2024-01-13T22:59:51.326337+00:00 19994330.285000000149 29000000.006000000983 27870000.007999990135 3928857.033000051975 60322.958244365 2024-01-13T22:59:52.313113+00:00 19994330.289999999106 28999999.977999988943 27869999.961999978870 3925644.020999968052 60322.958255967 2024-01-13T22:59:53.315511+00:00 19994330.285999998450 28999999.986000001431 27869999.999000009149 3928821.998000026215 60322.958267387 2024-01-13T22:59:54.302286+00:00 19994330.285999998450 29000000.011999990791 27870000.012000020593 3925824.990999997128 60322.958279170 2024-01-13T22:59:55.320307+00:00 19994330.289000000805 29000000.019000019878 27870000.018000010401 3928800.921999990940 60322.958290591 2024-01-13T22:59:56.307081+00:00 19994330.289999991655 28999999.979999989271 27869999.967000011355 3933569.153999983799 60322.958302193 2024-01-13T22:59:57.309476+00:00 19994330.290000021458 29000000.027000010014 27870000.018999990076 3931955.850000023842 60322.958313976 2024-01-13T22:59:58.327507+00:00 19994330.287000000477 28999999.981999989599 27869999.970999959856 3926812.008000016212 60322.958325397 2024-01-13T22:59:59.314277+00:00 19994330.287000000477 29000000.010999981314 27870000.033000048250 3927126.024999976158 60322.958336999 2024-01-13T23:00:00.316672+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3926921.027000010014 60322.958348525 2024-01-13T23:00:01.312566+00:00 19994330.288999971002 28999999.989000018686 27870000.014999989420 3927017.006999969017 60322.958360202 2024-01-13T23:00:02.321475+00:00 19994330.289000030607 29000000.008999999613 27870000.023999989033 3925654.055999993812 60322.958371548 2024-01-13T23:00:03.301750+00:00 19994330.285999950022 28999999.991000000387 27869999.973000049591 3926278.009000002872 60322.958383331 2024-01-13T23:00:04.319771+00:00 19994330.289000030607 29000000.033999979496 27870000.013000011444 3923302.944000006188 60322.958394752 2024-01-13T23:00:05.306550+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3930621.951000034809 60322.958406353 2024-01-13T23:00:06.308951+00:00 19994330.290000021458 28999999.994999948889 27870000.077000018209 3926336.025999962818 60322.958418136 2024-01-13T23:00:07.326972+00:00 19994330.283999979496 28999999.964000109583 27869999.930999990553 3928685.993000030983 60322.958429557 2024-01-13T23:00:08.313742+00:00 19994330.287999991328 29000000.037999991328 27870000.019999980927 3926374.051999986172 60322.958441159 2024-01-13T23:00:09.316142+00:00 19994330.289000030607 28999999.974999900907 27869999.991999980062 3923175.032999991905 60322.958452580 2024-01-13T23:00:10.302913+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3928145.875999987125 60322.958464363 2024-01-13T23:00:11.320932+00:00 19994330.291999999434 28999999.993000030518 27869999.978000041097 3931528.138999999035 60322.958475783 2024-01-13T23:00:12.307715+00:00 19994330.282999988645 29000000.018000010401 27870000.039999961853 3925892.904000043869 60322.958487385 2024-01-13T23:00:13.310115+00:00 19994330.290000021458 29000000.052000049502 27870000.018000010401 3923897.981999992859 60322.958498987 2024-01-13T23:00:14.312509+00:00 19994330.285999950022 28999999.947999950498 27869999.981999989599 3926938.949999988079 60322.958510589 2024-01-13T23:00:15.314904+00:00 19994330.291000008583 29000000.029000040144 27870000.009999990463 3927089.046000003815 60322.958522191 2024-01-13T23:00:16.317297+00:00 19994330.286000009626 28999999.980999950320 27870000.021999958903 3931398.042999982834 60322.958533793 2024-01-13T23:00:17.319700+00:00 19994330.287000060081 29000000.031000021845 27869999.945000048727 3929381.953999996185 60322.958545395 2024-01-13T23:00:18.322097+00:00 19994330.290999889374 28999999.958000060171 27870000.032999988645 3931543.051999986172 60322.958556816 2024-01-13T23:00:19.308880+00:00 19994330.288000110537 29000000.046000000089 27870000.044999960810 3925091.037000000011 60322.958568417 2024-01-13T23:00:20.311278+00:00 19994330.287999991328 28999999.945999979973 27869999.930000070482 3924683.825000048149 60322.958580019 2024-01-13T23:00:21.313676+00:00 19994330.286999940872 29000000.041000008583 27870000.075999978930 3927238.101999998093 60322.958591621 2024-01-13T23:00:22.316079+00:00 19994330.287999991328 28999999.980999950320 27869999.951000001281 3930194.879999995232 60322.958603042 2024-01-13T23:00:23.302853+00:00 19994330.287000060081 28999999.998999949545 27869999.989999998361 3924643.115000010002 60322.958614825 2024-01-13T23:00:24.320871+00:00 19994330.287999991328 28999999.988000039011 27869999.974999990314 3927126.034999967087 60322.958626427 2024-01-13T23:00:25.323271+00:00 19994330.291999939829 28999999.991000000387 27870000.030999999493 3925496.023000001907 60322.958637848 2024-01-13T23:00:26.310044+00:00 19994330.285000089556 29000000.032000001520 27870000.017999991775 3926377.995000004768 60322.958649450 2024-01-13T23:00:27.312447+00:00 19994330.286999940872 28999999.988000009209 27869999.958000000566 3928969.967999995220 60322.958661051 2024-01-13T23:00:28.314846+00:00 19994330.289000030607 28999999.997999999672 27869999.969999998808 3930035.018999993801 60322.958672653 2024-01-13T23:00:29.317237+00:00 19994330.286000009626 28999999.999999988824 27870000.039000000805 3923511.902000010014 60322.958684074 2024-01-13T23:00:30.304011+00:00 19994330.286999940872 28999999.987000018358 27870000.011999990791 3923549.067000031006 60322.958695857 2024-01-13T23:00:31.322025+00:00 19994330.287000060081 29000000.016999989748 27869999.944000009447 3930796.996999979019 60322.958707278 2024-01-13T23:00:32.308796+00:00 19994330.291999939829 28999999.995000001043 27870000.055000010878 3926694.960999966133 60322.958718880 2024-01-13T23:00:33.311191+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3923735.952000021935 60322.958730482 2024-01-13T23:00:34.313583+00:00 19994330.287999991328 29000000.036000009626 27869999.982999980450 3926269.075999975204 60322.958742083 2024-01-13T23:00:35.315980+00:00 19994330.287000060081 28999999.949000000954 27869999.987999979407 3923911.003000020981 60322.958753685 2024-01-13T23:00:36.318371+00:00 19994330.284999970347 29000000.021999958903 27870000.035000029951 3924778.026000022888 60322.958765106 2024-01-13T23:00:37.305134+00:00 19994330.289999961853 28999999.966000020504 27869999.944000009447 3922316.116999983788 60322.958776888 2024-01-13T23:00:38.323159+00:00 19994330.285000089556 29000000.056999981403 27870000.041000008583 3930303.873999952804 60322.958788309 2024-01-13T23:00:39.309929+00:00 19994330.291999939829 28999999.953999999911 27870000.020999971777 3924627.029000043869 60322.958799911 2024-01-13T23:00:40.312328+00:00 19994330.287000060081 29000000.017000019550 27869999.949000000954 3928058.953999996185 60322.958811438 2024-01-13T23:00:41.308221+00:00 19994330.288999918848 29000000.008999999613 27870000.046000000089 3925710.942999958992 60322.958823115 2024-01-13T23:00:42.317129+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3927910.022000073921 60322.958834717 2024-01-13T23:00:43.319527+00:00 19994330.285000000149 29000000.006999969482 27869999.978000041097 3922433.957999945153 60322.958846243 2024-01-13T23:00:44.315417+00:00 19994330.289999999106 29000000.032999988645 27869999.959999918938 3929144.106999992859 60322.958857920 2024-01-13T23:00:45.324319+00:00 19994330.287000000477 28999999.971999999136 27870000.037000060081 3925055.920000075828 60322.958869266 2024-01-13T23:00:46.304592+00:00 19994330.288000009954 29000000.000000000000 27869999.978999968618 3930182.928999900818 60322.958881048 2024-01-13T23:00:47.322609+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3932051.080000042915 60322.958892470 2024-01-13T23:00:48.309386+00:00 19994330.290000010282 29000000.022000070661 27869999.999000068754 3928371.044999957085 60322.958904072 2024-01-13T23:00:49.311782+00:00 19994330.289999991655 29000000.011999960989 27869999.991999980062 3931964.050000071991 60322.958915493 2024-01-13T23:00:50.298556+00:00 19994330.283000018448 28999999.962000008672 27870000.011999960989 3929486.911999940872 60322.958927275 2024-01-13T23:00:51.316570+00:00 19994330.288999971002 29000000.054000020027 27869999.990000009537 3926215.992000102997 60322.958938877 2024-01-13T23:00:52.318967+00:00 19994330.288000021130 29000000.016999959946 27870000.042000059038 3928777.102999926079 60322.958950298 2024-01-13T23:00:53.305744+00:00 19994330.287000000477 28999999.958999991417 27869999.972999930382 3930846.932999968994 60322.958962081 2024-01-13T23:00:54.323771+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3930365.023000001907 60322.958973502 2024-01-13T23:00:55.310553+00:00 19994330.287999991328 28999999.955999970436 27869999.953000068665 3921658.003000020981 60322.958985104 2024-01-13T23:00:56.312953+00:00 19994330.293000008911 29000000.031000021845 27870000.049000021070 3930256.037999988068 60322.958996706 2024-01-13T23:00:57.315349+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3930035.940999985207 60322.959008307 2024-01-13T23:00:58.317745+00:00 19994330.291000008583 29000000.001000050455 27869999.984999898821 3928068.098000050057 60322.959019728 2024-01-13T23:00:59.304515+00:00 19994330.286000009626 29000000.018000010401 27870000.025000099093 3933222.888000010978 60322.959031330 2024-01-13T23:01:00.306912+00:00 19994330.288999971002 28999999.973000049591 27870000.008999940008 3931588.065999985207 60322.959043113 2024-01-13T23:01:01.324936+00:00 19994330.286000009626 28999999.961999889463 27869999.971000000834 3927750.016000031959 60322.959054534 2024-01-13T23:01:02.311712+00:00 19994330.288999971002 29000000.034000001848 27870000.031999990344 3929430.898000001907 60322.959066135 2024-01-13T23:01:03.314108+00:00 19994330.290000021458 28999999.991000000387 27869999.966000009328 3926782.998000026215 60322.959077737 2024-01-13T23:01:04.316500+00:00 19994330.287000000477 28999999.974000010639 27869999.942000001669 3930934.064999938011 60322.959089339 2024-01-13T23:01:05.318896+00:00 19994330.287000000477 29000000.029999990016 27870000.085000008345 3932919.950000048149 60322.959100760 2024-01-13T23:01:06.305664+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3931012.027999997139 60322.959112362 2024-01-13T23:01:07.308063+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3930406.957999945153 60322.959123963 2024-01-13T23:01:08.310466+00:00 19994330.285999950022 29000000.025000009686 27869999.967999991030 3931158.965000032913 60322.959135565 2024-01-13T23:01:09.312863+00:00 19994330.291000068188 29000000.002999991179 27869999.998999979347 3932981.034999967087 60322.959147167 2024-01-13T23:01:10.315266+00:00 19994330.287999991328 28999999.978000018746 27870000.004000011832 3933198.949000000954 60322.959158769 2024-01-13T23:01:11.317667+00:00 19994330.287999991328 28999999.993999991566 27870000.024999979883 3932201.147000073921 60322.959170371 2024-01-13T23:01:12.320065+00:00 19994330.287999991328 29000000.023999989033 27870000.022999998182 3928491.009999989998 60322.959181792 2024-01-13T23:01:13.306845+00:00 19994330.289000030607 28999999.989000018686 27869999.951000031084 3930136.922999978065 60322.959193394 2024-01-13T23:01:14.309248+00:00 19994330.284999970347 28999999.971000019461 27870000.000999990851 3928942.054000020027 60322.959204996 2024-01-13T23:01:15.311652+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3928968.884999989998 60322.959216598 2024-01-13T23:01:16.314049+00:00 19994330.282999988645 29000000.035000029951 27870000.044000029564 3928356.046999930870 60322.959228019 2024-01-13T23:01:17.300820+00:00 19994330.293999910355 29000000.000000000000 27869999.968999978155 3930785.091000080109 60322.959239801 2024-01-13T23:01:18.318844+00:00 19994330.288000110537 29000000.001999970526 27870000.046999990940 3930516.962999939919 60322.959251403 2024-01-13T23:01:19.321249+00:00 19994330.286999940872 28999999.967999991030 27869999.929000020027 3933491.993999958038 60322.959262824 2024-01-13T23:01:20.308017+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3932492.044000030030 60322.959274607 2024-01-13T23:01:21.326047+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3929350.963999987114 60322.959286028 2024-01-13T23:01:22.312817+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3929551.981999992859 60322.959297630 2024-01-13T23:01:23.315221+00:00 19994330.288000110537 28999999.977000001818 27869999.970000028610 3930189.953999996185 60322.959309157 2024-01-13T23:01:24.311111+00:00 19994330.291000008583 28999999.958999991417 27869999.982999920845 3928913.068000078201 60322.959320833 2024-01-13T23:01:25.320010+00:00 19994330.285999890417 29000000.070000048727 27870000.004999998957 3931916.990999937057 60322.959332179 2024-01-13T23:01:26.300274+00:00 19994330.292000059038 28999999.949000000954 27870000.012000080198 3927427.973999977112 60322.959343961 2024-01-13T23:01:27.318293+00:00 19994330.289000030607 29000000.039000030607 27869999.998999949545 3927204.995000004768 60322.959355639 2024-01-13T23:01:28.327201+00:00 19994330.282999988645 28999999.974999900907 27869999.985000010580 3926513.045000075828 60322.959366985 2024-01-13T23:01:29.307477+00:00 19994330.286000009626 29000000.004000071436 27869999.978000041097 3931142.914000033867 60322.959378767 2024-01-13T23:01:30.325503+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3929007.011999965180 60322.959390189 2024-01-13T23:01:31.312281+00:00 19994330.294999960810 28999999.967000011355 27869999.962999939919 3929740.957000017166 60322.959401790 2024-01-13T23:01:32.314682+00:00 19994330.282999988645 28999999.995999928564 27869999.940000060946 3935883.981999992859 60322.959413211 2024-01-13T23:01:33.301458+00:00 19994330.289999961853 29000000.031000021845 27870000.098999980837 3928482.123999952804 60322.959424994 2024-01-13T23:01:34.319480+00:00 19994330.289000030607 28999999.993000030518 27870000.008000019938 3927972.945000051986 60322.959436415 2024-01-13T23:01:35.306265+00:00 19994330.282000061125 28999999.958999991417 27869999.970999959856 3931826.003999948967 60322.959448017 2024-01-13T23:01:36.308672+00:00 19994330.289999961853 29000000.029000040144 27870000.006000038236 3930754.080999969970 60322.959459800 2024-01-13T23:01:37.326693+00:00 19994330.285999998450 29000000.019999980927 27870000.002999901772 3926773.046000003815 60322.959471221 2024-01-13T23:01:38.313475+00:00 19994330.291000001132 28999999.982999920845 27869999.977000001818 3929088.925000071991 60322.959482823 2024-01-13T23:01:39.315875+00:00 19994330.287999998778 28999999.993000000715 27870000.024999998510 3930916.039999961853 60322.959494244 2024-01-13T23:01:40.302657+00:00 19994330.289000000805 29000000.011999998242 27869999.995999999344 3934760.963999987114 60322.959506026 2024-01-13T23:01:41.320678+00:00 19994330.289999991655 29000000.006999999285 27870000.028999999166 3931180.976000071038 60322.959517447 2024-01-13T23:01:42.307460+00:00 19994330.287000000477 28999999.991999998689 27869999.967999991030 3936201.005999923218 60322.959529049 2024-01-13T23:01:43.309856+00:00 19994330.285999998450 28999999.986999999732 27870000.006000000983 3936322.947000027169 60322.959540651 2024-01-13T23:01:44.312259+00:00 19994330.288000021130 29000000.030000001192 27870000.008999999613 3934093.006000041962 60322.959552253 2024-01-13T23:01:45.314663+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3930720.047999978065 60322.959563855 2024-01-13T23:01:46.317057+00:00 19994330.290999978781 28999999.991999980062 27869999.964000020176 3934030.018999934196 60322.959575276 2024-01-13T23:01:47.303829+00:00 19994330.285000000149 28999999.989000018686 27870000.048999991268 3936150.935000061989 60322.959587059 2024-01-13T23:01:48.321842+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3935598.052999972831 60322.959598479 2024-01-13T23:01:49.308625+00:00 19994330.287000000477 29000000.023999989033 27870000.004999998957 3931041.013000010978 60322.959610081 2024-01-13T23:01:50.311023+00:00 19994330.287000000477 28999999.990000009537 27869999.989000018686 3934919.952000021935 60322.959621683 2024-01-13T23:01:51.313424+00:00 19994330.289000030607 29000000.017000019550 27869999.992999970913 3928281.050999999046 60322.959633285 2024-01-13T23:01:52.315820+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3927380.008000016212 60322.959644706 2024-01-13T23:01:53.302595+00:00 19994330.284999970347 28999999.990000009537 27869999.960000038147 3929886.901999949943 60322.959656489 2024-01-13T23:01:54.320610+00:00 19994330.291000008583 28999999.979999959469 27869999.981000009924 3933464.087000011932 60322.959668091 2024-01-13T23:01:55.323005+00:00 19994330.291000008583 28999999.994000021368 27870000.055000010878 3930565.883999944199 60322.959679511 2024-01-13T23:01:56.309777+00:00 19994330.285000029951 28999999.990000009537 27869999.925999999046 3932171.125000000000 60322.959691113 2024-01-13T23:01:57.312183+00:00 19994330.285999950022 29000000.011999960989 27870000.031999949366 3931724.015000104904 60322.959702715 2024-01-13T23:01:58.314582+00:00 19994330.290000021458 29000000.059000018984 27870000.052000049502 3933116.946999907028 60322.959714317 2024-01-13T23:01:59.316981+00:00 19994330.287000000477 28999999.970000028610 27869999.957000020891 3931333.013000010978 60322.959725738 2024-01-13T23:02:00.303735+00:00 19994330.286000009626 28999999.993999961764 27870000.015999909490 3935875.003000020981 60322.959737520 2024-01-13T23:02:01.321758+00:00 19994330.291999999434 28999999.970000028610 27869999.964000109583 3932109.945999979973 60322.959748941 2024-01-13T23:02:02.308522+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3932861.961000084877 60322.959760543 2024-01-13T23:02:03.310923+00:00 19994330.287000000477 29000000.034000039101 27870000.021000031382 3935165.002999901772 60322.959772145 2024-01-13T23:02:04.313321+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3932057.087000011932 60322.959783747 2024-01-13T23:02:05.315715+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3929581.129999995232 60322.959795348 2024-01-13T23:02:06.318105+00:00 19994330.284999970347 28999999.996999979019 27870000.001999970526 3931770.877000092994 60322.959806875 2024-01-13T23:02:07.313994+00:00 19994330.287000060081 29000000.001000050455 27870000.024000048637 3930114.001999973785 60322.959818552 2024-01-13T23:02:08.322899+00:00 19994330.288999918848 29000000.023999929428 27870000.024999979883 3932766.906999946106 60322.959829898 2024-01-13T23:02:09.303163+00:00 19994330.291000008583 29000000.035000089556 27870000.006999969482 3932718.021000028122 60322.959841681 2024-01-13T23:02:10.321189+00:00 19994330.289000030607 28999999.963999990374 27869999.966000080109 3933182.097000002861 60322.959853102 2024-01-13T23:02:11.307970+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3934867.848000050057 60322.959864703 2024-01-13T23:02:12.310372+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3930016.111999989022 60322.959876305 2024-01-13T23:02:13.312772+00:00 19994330.288999918848 28999999.994000080973 27870000.033999919891 3930627.946999907028 60322.959887907 2024-01-13T23:02:14.315169+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3931841.041000009049 60322.959899509 2024-01-13T23:02:15.317567+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3933994.004999995232 60322.959910930 2024-01-13T23:02:16.304346+00:00 19994330.293000098318 29000000.017000000924 27870000.012000080198 3933904.986000061035 60322.959922712 2024-01-13T23:02:17.322365+00:00 19994330.284999970347 28999999.958000000566 27869999.981999989599 3930180.949000000954 60322.959934134 2024-01-13T23:02:18.309148+00:00 19994330.289999961853 29000000.030999999493 27870000.013999998569 3931223.049000024796 60322.959945736 2024-01-13T23:02:19.311551+00:00 19994330.287000060081 29000000.028000008315 27869999.988000001758 3932564.039999961853 60322.959957156 2024-01-13T23:02:20.298327+00:00 19994330.284999970347 28999999.986000001431 27869999.989000011235 3929118.019999980927 60322.959968939 2024-01-13T23:02:21.316346+00:00 19994330.291000008583 29000000.012999981642 27870000.028999999166 3931828.929000020027 60322.959980541 2024-01-13T23:02:22.318743+00:00 19994330.286000009626 29000000.006000008434 27870000.026999998838 3936451.103000044823 60322.959991962 2024-01-13T23:02:23.305520+00:00 19994330.288999918848 28999999.995000001043 27869999.956999991089 3933105.842999935150 60322.960003745 2024-01-13T23:02:24.323542+00:00 19994330.289000030607 28999999.978999998420 27869999.999000009149 3934181.049000024796 60322.960015166 2024-01-13T23:02:25.310322+00:00 19994330.289000030607 28999999.976999968290 27870000.013999998569 3930878.006000041962 60322.960026768 2024-01-13T23:02:26.312724+00:00 19994330.286999940872 29000000.048000041395 27870000.036000009626 3934343.027999997139 60322.960038189 2024-01-13T23:02:27.299499+00:00 19994330.285000089556 28999999.962999999523 27869999.992999970913 3933083.931999921799 60322.960049971 2024-01-13T23:02:28.317518+00:00 19994330.286999940872 29000000.010999981314 27869999.981000009924 3935179.205999969970 60322.960061392 2024-01-13T23:02:29.304293+00:00 19994330.289000030607 29000000.008000019938 27869999.991999980062 3931504.845000029076 60322.960072994 2024-01-13T23:02:30.306693+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3929895.034000039101 60322.960084777 2024-01-13T23:02:31.324710+00:00 19994330.285999998450 29000000.012000020593 27870000.072000030428 3935295.024000049103 60322.960096198 2024-01-13T23:02:32.311491+00:00 19994330.289000000805 28999999.977000001818 27869999.923999968916 3932179.009999989998 60322.960107800 2024-01-13T23:02:33.313889+00:00 19994330.290000010282 28999999.989999949932 27869999.967000011355 3933561.053999900818 60322.960119402 2024-01-13T23:02:34.316291+00:00 19994330.282999988645 29000000.004000071436 27870000.039000030607 3932928.915000081062 60322.960131004 2024-01-13T23:02:35.318689+00:00 19994330.287999998778 29000000.028000000864 27869999.993999961764 3935738.980000019073 60322.960142424 2024-01-13T23:02:36.305467+00:00 19994330.289000000805 28999999.997999910265 27870000.033000048250 3930672.001999973785 60322.960154026 2024-01-13T23:02:37.307863+00:00 19994330.290999989957 28999999.966000080109 27869999.926999930292 3932758.023000001907 60322.960165628 2024-01-13T23:02:38.310261+00:00 19994330.287000000477 29000000.026999950409 27870000.093000050634 3932148.934000014793 60322.960177230 2024-01-13T23:02:39.312664+00:00 19994330.287000000477 28999999.971999999136 27869999.947000030428 3933217.122999907006 60322.960188832 2024-01-13T23:02:40.315064+00:00 19994330.289999991655 29000000.029999971390 27869999.973999980837 3934630.890000104904 60322.960200434 2024-01-13T23:02:41.317466+00:00 19994330.285000000149 28999999.968000050634 27870000.032999988645 3934370.975999950897 60322.960212036 2024-01-13T23:02:42.319860+00:00 19994330.288000021130 29000000.008000019938 27869999.990000009537 3935788.146999955177 60322.960223456 2024-01-13T23:02:43.306631+00:00 19994330.285999979824 29000000.010999921709 27869999.983999971300 3934557.861000061035 60322.960235058 2024-01-13T23:02:44.309026+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3931115.121999979019 60322.960246660 2024-01-13T23:02:45.311431+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3934458.898000001907 60322.960258262 2024-01-13T23:02:46.313833+00:00 19994330.290000021458 28999999.942999958992 27869999.990000009537 3938748.034000039101 60322.960269788 2024-01-13T23:02:47.309721+00:00 19994330.288999971002 29000000.009000059217 27869999.995999928564 3935612.004999995232 60322.960281466 2024-01-13T23:02:48.318620+00:00 19994330.285000029951 29000000.041999939829 27870000.045000080019 3933558.945999999996 60322.960293068 2024-01-13T23:02:49.321023+00:00 19994330.287999991328 28999999.953999999911 27869999.929999951273 3932874.081999999005 60322.960304594 2024-01-13T23:02:50.316914+00:00 19994330.285000029951 29000000.046000000089 27870000.055999990553 3935595.949999998789 60322.960316196 2024-01-13T23:02:51.319310+00:00 19994330.289999961853 29000000.024000048637 27869999.949000000954 3930144.960999999195 60322.960327617 2024-01-13T23:02:52.306088+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3935429.040000002831 60322.960339218 2024-01-13T23:02:53.308489+00:00 19994330.287999991328 28999999.973999999464 27870000.024000048637 3930307.027999997139 60322.960350820 2024-01-13T23:02:54.310887+00:00 19994330.291999999434 29000000.013999998569 27869999.998999949545 3934512.035000000149 60322.960362422 2024-01-13T23:02:55.313281+00:00 19994330.283999979496 28999999.988000009209 27869999.988000039011 3931312.998000000138 60322.960373843 2024-01-13T23:02:56.300060+00:00 19994330.287000000477 29000000.015999991447 27869999.984000001103 3935100.988000005018 60322.960385626 2024-01-13T23:02:57.318077+00:00 19994330.288999971002 28999999.967000011355 27869999.967000000179 3930987.937999994028 60322.960397228 2024-01-13T23:02:58.320470+00:00 19994330.289000030607 29000000.007999990135 27870000.052999999374 3930597.980000004172 60322.960408648 2024-01-13T23:02:59.307247+00:00 19994330.286000009626 29000000.015999998897 27870000.039999991655 3931678.020999997854 60322.960420250 2024-01-13T23:03:00.309636+00:00 19994330.286000009626 28999999.982000019401 27869999.947000000626 3932009.032999999821 60322.960431852 2024-01-13T23:03:01.312030+00:00 19994330.291999939829 29000000.003999978304 27870000.008999999613 3934579.957000001799 60322.960443454 2024-01-13T23:03:02.314435+00:00 19994330.287999991328 29000000.001000020653 27870000.013999998569 3929921.990000002086 60322.960454875 2024-01-13T23:03:03.301208+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3933713.937999994028 60322.960466658 2024-01-13T23:03:04.319227+00:00 19994330.284999970347 28999999.983000040054 27869999.981000009924 3931943.037000000011 60322.960478079 2024-01-13T23:03:05.306003+00:00 19994330.288000110537 29000000.007999960333 27869999.982000019401 3928957.080999999773 60322.960489681 2024-01-13T23:03:06.308402+00:00 19994330.285999890417 29000000.033000048250 27870000.021999958903 3931533.973000004888 60322.960501463 2024-01-13T23:03:07.326421+00:00 19994330.291000008583 28999999.936999980360 27869999.988000039011 3929550.938999996055 60322.960512884 2024-01-13T23:03:08.313200+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3928432.011000006925 60322.960524486 2024-01-13T23:03:09.315596+00:00 19994330.289999961853 29000000.019999980927 27870000.061999980360 3932396.082999988925 60322.960535907 2024-01-13T23:03:10.302371+00:00 19994330.287000060081 29000000.004999998957 27869999.958000000566 3929521.069000006188 60322.960547690 2024-01-13T23:03:11.320388+00:00 19994330.286000009626 28999999.992000039667 27870000.018000010401 3932952.961999997031 60322.960559111 2024-01-13T23:03:12.307166+00:00 19994330.288999918848 29000000.008999940008 27870000.023999989033 3939043.964000002015 60322.960570713 2024-01-13T23:03:13.309567+00:00 19994330.287000060081 28999999.993000030518 27870000.003000020981 3931208.928000003099 60322.960582315 2024-01-13T23:03:14.311962+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3928828.164999992121 60322.960593916 2024-01-13T23:03:15.314359+00:00 19994330.291999939829 28999999.978999968618 27869999.958000060171 3933035.885000004899 60322.960605518 2024-01-13T23:03:16.316757+00:00 19994330.284000039101 29000000.011999960989 27870000.020999908447 3933544.974000006914 60322.960616939 2024-01-13T23:03:17.303536+00:00 19994330.287999991328 29000000.027000069618 27870000.009000059217 3931421.069999992847 60322.960628722 2024-01-13T23:03:18.321551+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3933144.894999995828 60322.960640143 2024-01-13T23:03:19.308327+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3930415.070000008214 60322.960651745 2024-01-13T23:03:20.310731+00:00 19994330.285000089556 28999999.960000038147 27869999.929000020027 3929455.058999999892 60322.960663347 2024-01-13T23:03:21.313136+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3929950.966000006068 60322.960674948 2024-01-13T23:03:22.315535+00:00 19994330.291000008583 29000000.027000069618 27870000.049000021070 3930420.915999978781 60322.960686369 2024-01-13T23:03:23.302310+00:00 19994330.284999970347 28999999.964999910444 27869999.922000050545 3933376.976999998093 60322.960697971 2024-01-13T23:03:24.304703+00:00 19994330.289999999106 29000000.050000071526 27870000.059999939054 3935170.034000008833 60322.960709754 2024-01-13T23:03:25.322724+00:00 19994330.285000000149 28999999.968999978155 27869999.993000030518 3932520.032000004780 60322.960721175 2024-01-13T23:03:26.309496+00:00 19994330.287000000477 28999999.967999938875 27869999.971999999136 3933515.129999995232 60322.960732777 2024-01-13T23:03:27.311897+00:00 19994330.287999998778 29000000.029000040144 27870000.036000009626 3932559.916000009049 60322.960744378 2024-01-13T23:03:28.314293+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3930345.990000010002 60322.960755980 2024-01-13T23:03:29.316684+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3933207.922999978065 60322.960767507 2024-01-13T23:03:30.312572+00:00 19994330.287999991328 29000000.039999999106 27870000.006999969482 3930848.067000002135 60322.960779184 2024-01-13T23:03:31.321473+00:00 19994330.286000009626 28999999.951999999583 27870000.034000039101 3934515.988999993075 60322.960790529 2024-01-13T23:03:32.301737+00:00 19994330.287999991328 28999999.999999988824 27869999.982999920845 3932298.034000008833 60322.960802312 2024-01-13T23:03:33.319759+00:00 19994330.286000009626 29000000.013999998569 27869999.971999999136 3928986.898000001907 60322.960813914 2024-01-13T23:03:34.322166+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3929982.083999990951 60322.960825335 2024-01-13T23:03:35.308949+00:00 19994330.288000021130 29000000.001000020653 27870000.046999998391 3933821.946999996901 60322.960836937 2024-01-13T23:03:36.311352+00:00 19994330.291999999434 28999999.997000008821 27869999.993999999017 3933129.034000008833 60322.960848539 2024-01-13T23:03:37.313753+00:00 19994330.284999970347 28999999.995999988168 27869999.959000010043 3929520.020999997854 60322.960860141 2024-01-13T23:03:38.316148+00:00 19994330.290000021458 29000000.016999989748 27870000.003999989480 3935381.006999998819 60322.960871561 2024-01-13T23:03:39.302927+00:00 19994330.288999971002 28999999.970000028610 27869999.974000010639 3932893.855000019073 60322.960883345 2024-01-13T23:03:40.320943+00:00 19994330.285000029951 29000000.033999979496 27870000.067000001669 3933192.120999991894 60322.960894765 2024-01-13T23:03:41.307728+00:00 19994330.287000000477 28999999.989000018686 27869999.993000000715 3935453.050999999046 60322.960906367 2024-01-13T23:03:42.310133+00:00 19994330.287000000477 28999999.979999959469 27869999.954999979585 3933350.956999986898 60322.960917969 2024-01-13T23:03:43.312533+00:00 19994330.291999999434 28999999.994000021368 27870000.004000011832 3933595.962000011932 60322.960929571 2024-01-13T23:03:44.314935+00:00 19994330.286000009626 29000000.032999988645 27870000.008999999613 3930633.060000001919 60322.960941173 2024-01-13T23:03:45.317335+00:00 19994330.288999971002 29000000.000999990851 27870000.072000030428 3935369.009000002872 60322.960952594 2024-01-13T23:03:46.304117+00:00 19994330.290000021458 28999999.986000001431 27869999.966999951750 3931639.902999997139 60322.960964377 2024-01-13T23:03:47.322134+00:00 19994330.283999979496 29000000.018999990076 27870000.039000030607 3929278.106999992859 60322.960975798 2024-01-13T23:03:48.308910+00:00 19994330.289000030607 28999999.982000049204 27869999.962999999523 3929077.937999994028 60322.960987399 2024-01-13T23:03:49.311319+00:00 19994330.287000000477 28999999.992999911308 27869999.977999988943 3928320.997000008821 60322.960998821 2024-01-13T23:03:50.298097+00:00 19994330.288999971002 28999999.990000009537 27869999.981999989599 3924625.044999986887 60322.961010603 2024-01-13T23:03:51.316111+00:00 19994330.286000009626 29000000.028000000864 27869999.977999988943 3924642.018000007141 60322.961022205 2024-01-13T23:03:52.318511+00:00 19994330.291999939829 29000000.007000088692 27870000.028000060469 3930352.925000011921 60322.961033626 2024-01-13T23:03:53.305289+00:00 19994330.288000110537 28999999.987999919802 27870000.040000021458 3930943.016000003088 60322.961045409 2024-01-13T23:03:54.323307+00:00 19994330.286999940872 29000000.015000101179 27869999.971999999136 3931295.988000005018 60322.961056829 2024-01-13T23:03:55.310085+00:00 19994330.287000060081 28999999.977000001818 27869999.989999890327 3926045.951000005007 60322.961068432 2024-01-13T23:03:56.312487+00:00 19994330.289999961853 28999999.981999989599 27869999.982000108808 3926883.086999952793 60322.961079853 2024-01-13T23:03:57.299259+00:00 19994330.287999991328 29000000.019999980927 27869999.994999889284 3926861.967000008095 60322.961091635 2024-01-13T23:03:58.317277+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3930491.018000007141 60322.961103056 2024-01-13T23:03:59.304051+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3928149.003000020981 60322.961114658 2024-01-13T23:04:00.306431+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3924372.990999997128 60322.961126440 2024-01-13T23:04:01.324453+00:00 19994330.287999991328 29000000.014000058174 27869999.963000059128 3925930.927999972831 60322.961137861 2024-01-13T23:04:02.311230+00:00 19994330.284999970347 28999999.980000019073 27870000.041999939829 3929250.148000001907 60322.961149463 2024-01-13T23:04:03.313632+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3930474.925999999046 60322.961161065 2024-01-13T23:04:04.316029+00:00 19994330.289000030607 29000000.001999970526 27870000.005999919027 3931754.073000013828 60322.961172667 2024-01-13T23:04:05.318422+00:00 19994330.286999940872 28999999.977999929339 27869999.977000001818 3935472.004999995232 60322.961184088 2024-01-13T23:04:06.305196+00:00 19994330.289000030607 29000000.016000028700 27869999.986000061035 3930740.896000028122 60322.961195690 2024-01-13T23:04:07.307589+00:00 19994330.292999979109 28999999.967000000179 27869999.990000009537 3934889.015999972820 60322.961207292 2024-01-13T23:04:08.309987+00:00 19994330.282999988645 29000000.013999998569 27870000.016999959946 3928142.990000010002 60322.961218894 2024-01-13T23:04:09.312389+00:00 19994330.291000008583 28999999.978000011295 27869999.983999971300 3931941.069000006188 60322.961230495 2024-01-13T23:04:10.314792+00:00 19994330.287000060081 29000000.060999989510 27870000.049000021070 3931393.917999982834 60322.961242097 2024-01-13T23:04:11.317193+00:00 19994330.284999970347 28999999.960999999195 27869999.967000011355 3933002.072000027169 60322.961253699 2024-01-13T23:04:12.319593+00:00 19994330.287000060081 29000000.011000011116 27870000.011999960989 3932061.976000010967 60322.961265225 2024-01-13T23:04:13.315486+00:00 19994330.289999961853 29000000.000000000000 27869999.965999998152 3927265.997999966145 60322.961276827 2024-01-13T23:04:14.317885+00:00 19994330.292999979109 28999999.986000001431 27870000.032000001520 3930963.976999998093 60322.961288248 2024-01-13T23:04:15.304661+00:00 19994330.284000039101 29000000.002000000328 27870000.004000000656 3929226.884000002872 60322.961299850 2024-01-13T23:04:16.307057+00:00 19994330.289999961853 29000000.035000029951 27869999.986000001431 3928730.064999998081 60322.961311452 2024-01-13T23:04:17.309459+00:00 19994330.286000009626 28999999.977000001818 27869999.992999989539 3929427.109000027180 60322.961323054 2024-01-13T23:04:18.311852+00:00 19994330.287000000477 28999999.978999968618 27870000.013999998569 3933545.038999975193 60322.961334475 2024-01-13T23:04:19.298629+00:00 19994330.289000000805 29000000.022999998182 27870000.002000000328 3924299.886000037193 60322.961346257 2024-01-13T23:04:20.316644+00:00 19994330.287999998778 28999999.989000018686 27869999.974000010639 3929026.001999973785 60322.961357859 2024-01-13T23:04:21.319043+00:00 19994330.287999998778 29000000.012999951839 27870000.018999990076 3932523.047999978065 60322.961369280 2024-01-13T23:04:22.305825+00:00 19994330.287000000477 29000000.022999998182 27870000.005000028759 3931838.952000021935 60322.961380882 2024-01-13T23:04:23.308226+00:00 19994330.290000010282 28999999.979000028223 27869999.998999949545 3932160.069000006188 60322.961392484 2024-01-13T23:04:24.310629+00:00 19994330.287999998778 29000000.039999961853 27870000.016000028700 3930630.907000004780 60322.961404086 2024-01-13T23:04:25.313031+00:00 19994330.285999979824 28999999.994000080973 27870000.017000019550 3928637.078999996185 60322.961415507 2024-01-13T23:04:26.299807+00:00 19994330.286000009626 28999999.970999959856 27869999.987999979407 3933814.055000007153 60322.961427290 2024-01-13T23:04:27.317825+00:00 19994330.289000000805 28999999.988000039011 27869999.989000018686 3929426.838999987114 60322.961438711 2024-01-13T23:04:28.304604+00:00 19994330.289999991655 29000000.013000011444 27870000.015999969095 3927908.086000024807 60322.961450312 2024-01-13T23:04:29.307000+00:00 19994330.289000000805 29000000.003999948502 27869999.940999981016 3928776.041999996174 60322.961462095 2024-01-13T23:04:30.325025+00:00 19994330.289000000805 28999999.965000029653 27870000.003000020981 3927428.000999987125 60322.961473516 2024-01-13T23:04:31.311808+00:00 19994330.284999970347 29000000.044999960810 27870000.066999968141 3929099.963999987114 60322.961485118 2024-01-13T23:04:32.314208+00:00 19994330.287000000477 28999999.973999980837 27869999.929000020027 3927140.037000000011 60322.961496539 2024-01-13T23:04:33.300989+00:00 19994330.288000050932 29000000.022000070661 27870000.057999968529 3926285.915000020992 60322.961508322 2024-01-13T23:04:34.319002+00:00 19994330.287000000477 28999999.979999899864 27869999.962000008672 3927124.037999988068 60322.961519743 2024-01-13T23:04:35.305786+00:00 19994330.291999999434 29000000.021000031382 27870000.036000009626 3935863.964999973774 60322.961531345 2024-01-13T23:04:36.308188+00:00 19994330.285999950022 28999999.968999978155 27869999.945999979973 3928713.967000008095 60322.961542947 2024-01-13T23:04:37.310593+00:00 19994330.292000059038 29000000.006000038236 27870000.036000009626 3930786.013999999035 60322.961554549 2024-01-13T23:04:38.312994+00:00 19994330.283999979496 29000000.009000059217 27870000.014999989420 3923476.999000012875 60322.961566150 2024-01-13T23:04:39.315393+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3927012.018000007141 60322.961577571 2024-01-13T23:04:40.302171+00:00 19994330.287000000477 28999999.984999898821 27870000.013000011444 3929772.019999980927 60322.961589354 2024-01-13T23:04:41.320189+00:00 19994330.284999970347 28999999.965000029653 27869999.950999978930 3932954.004000008106 60322.961600775 2024-01-13T23:04:42.306966+00:00 19994330.295000020415 29000000.032000061125 27870000.013000011444 3929013.994000018109 60322.961612377 2024-01-13T23:04:43.309359+00:00 19994330.286000009626 29000000.030999898911 27870000.032000061125 3932954.978999971878 60322.961623979 2024-01-13T23:04:44.311756+00:00 19994330.291000008583 28999999.982999999076 27869999.949000000954 3932166.995999991894 60322.961635580 2024-01-13T23:04:45.314158+00:00 19994330.286000009626 28999999.980000000447 27870000.008000019938 3928537.002000033855 60322.961647002 2024-01-13T23:04:46.300929+00:00 19994330.284999970347 28999999.999999988824 27870000.019999980927 3935088.074999988079 60322.961658604 2024-01-13T23:04:47.303326+00:00 19994330.287999991328 28999999.960000008345 27869999.957999940962 3932436.908999979030 60322.961670386 2024-01-13T23:04:48.321347+00:00 19994330.292000059038 29000000.074999999255 27870000.065999981016 3931400.017000020016 60322.961681807 2024-01-13T23:04:49.308117+00:00 19994330.286000009626 29000000.008999999613 27869999.969000101089 3934488.054000020027 60322.961693409 2024-01-13T23:04:50.310515+00:00 19994330.289999961853 28999999.956999991089 27869999.986999988556 3931381.990999997128 60322.961705010 2024-01-13T23:04:51.312917+00:00 19994330.286000009626 29000000.011000011116 27869999.980999950320 3932007.916999996174 60322.961716612 2024-01-13T23:04:52.315320+00:00 19994330.289000030607 28999999.964999999851 27870000.035999998450 3929410.073000013828 60322.961728139 2024-01-13T23:04:53.311210+00:00 19994330.286999940872 29000000.018999990076 27870000.024000000209 3928962.987999976147 60322.961739741 2024-01-13T23:04:54.313608+00:00 19994330.287999991328 28999999.986999988556 27869999.954999998212 3929485.910000026226 60322.961751162 2024-01-13T23:04:55.300383+00:00 19994330.287000060081 29000000.009999990463 27870000.021000009030 3926923.061999977101 60322.961762764 2024-01-13T23:04:56.302778+00:00 19994330.289999961853 29000000.022999998182 27870000.000999990851 3928254.962999999989 60322.961774546 2024-01-13T23:04:57.320798+00:00 19994330.284999970347 28999999.991000000387 27870000.030000001192 3926261.072000027169 60322.961785967 2024-01-13T23:04:58.307579+00:00 19994330.289000030607 28999999.971000019461 27869999.937000010163 3930903.036999940872 60322.961797569 2024-01-13T23:04:59.309981+00:00 19994330.289999961853 29000000.027000010014 27870000.032999988645 3927967.931000053883 60322.961809171 2024-01-13T23:05:00.312373+00:00 19994330.287000060081 28999999.995999988168 27870000.001000020653 3926107.020999968052 60322.961820773 2024-01-13T23:05:01.314771+00:00 19994330.287999991328 29000000.012000020593 27870000.009999960661 3926919.027000010014 60322.961832194 2024-01-13T23:05:02.301546+00:00 19994330.289000030607 28999999.970000028610 27869999.970000028610 3927857.966000020970 60322.961843976 2024-01-13T23:05:03.319566+00:00 19994330.287999991328 29000000.049999948591 27870000.017000019550 3929685.029999970924 60322.961855398 2024-01-13T23:05:04.306343+00:00 19994330.286999940872 28999999.970999959856 27870000.002999961376 3926871.968999981880 60322.961867000 2024-01-13T23:05:05.308751+00:00 19994330.289999961853 28999999.958000060171 27869999.987000048161 3929010.018000007141 60322.961878601 2024-01-13T23:05:06.311154+00:00 19994330.288000110537 29000000.008999940008 27870000.009999990463 3931563.019000052940 60322.961890203 2024-01-13T23:05:07.313554+00:00 19994330.285999890417 29000000.019999980927 27869999.953000009060 3929995.969999908935 60322.961901805 2024-01-13T23:05:08.315954+00:00 19994330.289000030607 28999999.999000068754 27870000.005999978632 3926293.007000089157 60322.961913226 2024-01-13T23:05:09.302732+00:00 19994330.287000060081 29000000.016999959946 27870000.029999971390 3927105.987999916077 60322.961925009 2024-01-13T23:05:10.320749+00:00 19994330.287999991328 29000000.001000050455 27869999.992000039667 3930159.115000010002 60322.961936430 2024-01-13T23:05:11.307526+00:00 19994330.288999918848 29000000.022999998182 27870000.059000018984 3926538.902999997139 60322.961948032 2024-01-13T23:05:12.309923+00:00 19994330.285999998450 28999999.947000030428 27869999.952999949455 3926125.953999996185 60322.961959452 2024-01-13T23:05:13.296704+00:00 19994330.291000001132 29000000.014999989420 27870000.001000050455 3930451.048000096809 60322.961971235 2024-01-13T23:05:14.314721+00:00 19994330.286999989301 28999999.998999949545 27870000.013999938965 3927358.979999899864 60322.961982837 2024-01-13T23:05:15.317116+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3934674.936000109185 60322.961994258 2024-01-13T23:05:16.303894+00:00 19994330.289000000805 28999999.985000010580 27870000.024999979883 3926625.104999899864 60322.962006041 2024-01-13T23:05:17.321907+00:00 19994330.287000000477 28999999.985999941826 27869999.914000030607 3934588.929000020027 60322.962017462 2024-01-13T23:05:18.308679+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3925963.006999969017 60322.962029063 2024-01-13T23:05:19.311080+00:00 19994330.285999979824 29000000.030000090599 27870000.052000049502 3923950.135000110138 60322.962040484 2024-01-13T23:05:20.297860+00:00 19994330.292000029236 29000000.018000010401 27870000.000999931246 3930277.904999970924 60322.962052267 2024-01-13T23:05:21.315877+00:00 19994330.285000000149 28999999.972999930382 27869999.990000009537 3930211.913999915123 60322.962063688 2024-01-13T23:05:22.302651+00:00 19994330.287000000477 28999999.993999999017 27870000.031000021845 3927006.147000073921 60322.962075290 2024-01-13T23:05:23.305045+00:00 19994330.288999971002 29000000.011000011116 27869999.977000001818 3929224.968999981880 60322.962087072 2024-01-13T23:05:24.323058+00:00 19994330.286000009626 28999999.973999988288 27870000.013000011444 3931224.996999979019 60322.962098493 2024-01-13T23:05:25.309832+00:00 19994330.287000000477 29000000.021999999881 27869999.977000001818 3931774.996000051033 60322.962110095 2024-01-13T23:05:26.312237+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3929594.962999939919 60322.962121516 2024-01-13T23:05:27.299011+00:00 19994330.290000021458 28999999.964000020176 27870000.008000019938 3932043.019999980927 60322.962133299 2024-01-13T23:05:28.317033+00:00 19994330.286999940872 29000000.018000010401 27870000.025999899954 3930019.973000050057 60322.962144720 2024-01-13T23:05:29.303798+00:00 19994330.286000009626 28999999.979999989271 27869999.984000090510 3930157.049000024796 60322.962156322 2024-01-13T23:05:30.306196+00:00 19994330.289000030607 29000000.028000030667 27869999.963999990374 3932300.995000004768 60322.962167923 2024-01-13T23:05:31.308590+00:00 19994330.284999970347 28999999.991000000387 27870000.037999998778 3927481.031999946106 60322.962179525 2024-01-13T23:05:32.310988+00:00 19994330.289000030607 29000000.026999950409 27869999.965999998152 3930416.943000078201 60322.962191127 2024-01-13T23:05:33.313390+00:00 19994330.284999970347 28999999.978000041097 27869999.986000001431 3928140.014999986161 60322.962202729 2024-01-13T23:05:34.315786+00:00 19994330.291000008583 29000000.013999998569 27870000.035999998450 3928097.934999942780 60322.962214331 2024-01-13T23:05:35.318186+00:00 19994330.291999999434 28999999.972999989986 27869999.971000019461 3927175.042000054847 60322.962225857 2024-01-13T23:05:36.314075+00:00 19994330.286000009626 29000000.032999988645 27870000.065000001341 3930197.886999965180 60322.962237459 2024-01-13T23:05:37.316464+00:00 19994330.287999991328 28999999.976000010967 27869999.965999990702 3927818.111999989022 60322.962248880 2024-01-13T23:05:38.303239+00:00 19994330.285000029951 28999999.990000009537 27869999.983000010252 3925738.983000040054 60322.962260482 2024-01-13T23:05:39.305644+00:00 19994330.291000008583 29000000.026999950409 27870000.023999989033 3929447.092999935150 60322.962272084 2024-01-13T23:05:40.308033+00:00 19994330.283999919891 29000000.007000088692 27870000.012000020593 3928248.843999981880 60322.962283686 2024-01-13T23:05:41.310434+00:00 19994330.292000059038 28999999.947999950498 27869999.949999991804 3930074.081000090111 60322.962295287 2024-01-13T23:05:42.312832+00:00 19994330.284999970347 29000000.018999930471 27870000.013999998569 3930423.976999998093 60322.962306889 2024-01-13T23:05:43.315234+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3927509.041999936104 60322.962318491 2024-01-13T23:05:44.317629+00:00 19994330.287999991328 29000000.016000028700 27869999.991000000387 3928354.971000074875 60322.962329912 2024-01-13T23:05:45.304400+00:00 19994330.286999940872 28999999.976000070572 27869999.997999969870 3932556.039999961853 60322.962341514 2024-01-13T23:05:46.306803+00:00 19994330.287999991328 29000000.006999969482 27870000.030000030994 3930158.912999988068 60322.962353116 2024-01-13T23:05:47.309204+00:00 19994330.287999991328 29000000.006000038236 27869999.976000010967 3931112.044999957085 60322.962364717 2024-01-13T23:05:48.311601+00:00 19994330.291000008583 29000000.010999921709 27870000.019999980927 3927133.985000013839 60322.962376139 2024-01-13T23:05:49.298376+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3931438.081000090111 60322.962387921 2024-01-13T23:05:50.316395+00:00 19994330.289000030607 29000000.001999970526 27870000.013999938965 3928723.826999903191 60322.962399523 2024-01-13T23:05:51.318792+00:00 19994330.289000030607 29000000.021000031382 27869999.996000051498 3923934.160000085831 60322.962410944 2024-01-13T23:05:52.305570+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3929261.936999917030 60322.962422546 2024-01-13T23:05:53.307969+00:00 19994330.286999940872 28999999.950999978930 27869999.964999910444 3929235.121999979019 60322.962434147 2024-01-13T23:05:54.310367+00:00 19994330.288000110537 29000000.057000041008 27870000.050000071526 3930813.911000012886 60322.962445749 2024-01-13T23:05:55.312764+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3928410.946000099182 60322.962457171 2024-01-13T23:05:56.299547+00:00 19994330.284999970347 29000000.014999989420 27869999.963999990374 3930070.077999948990 60322.962468953 2024-01-13T23:05:57.317563+00:00 19994330.289999961853 29000000.004999998957 27870000.047000050545 3932423.983000040054 60322.962480374 2024-01-13T23:05:58.304338+00:00 19994330.289000030607 28999999.986999988556 27870000.007999900728 3931959.951999903191 60322.962491976 2024-01-13T23:05:59.306734+00:00 19994330.284999970347 28999999.980999998748 27870000.000000000000 3927943.050000071991 60322.962503758 2024-01-13T23:06:00.324735+00:00 19994330.289000030607 29000000.030000001192 27869999.981999989599 3929849.082999945153 60322.962515180 2024-01-13T23:06:01.311515+00:00 19994330.287000060081 28999999.993000000715 27870000.029000040144 3930757.952000021935 60322.962526781 2024-01-13T23:06:02.313915+00:00 19994330.288999918848 28999999.994999989867 27869999.957000020891 3929199.888000010978 60322.962538202 2024-01-13T23:06:03.300689+00:00 19994330.287000060081 28999999.974000010639 27869999.975999951363 3934710.088999987114 60322.962549985 2024-01-13T23:06:04.318715+00:00 19994330.291000008583 29000000.067000001669 27870000.053000088781 3927575.976000071038 60322.962561406 2024-01-13T23:06:05.305489+00:00 19994330.289000030607 28999999.960000008345 27870000.020999908447 3931810.988999962807 60322.962573008 2024-01-13T23:06:06.307885+00:00 19994330.285000000149 28999999.988000009209 27870000.017000079155 3932446.985000013839 60322.962584610 2024-01-13T23:06:07.310289+00:00 19994330.291000001132 29000000.019999980927 27870000.004999998957 3938608.021999955177 60322.962596212 2024-01-13T23:06:08.312687+00:00 19994330.286000009626 28999999.999000009149 27869999.949999928474 3926814.041000009049 60322.962607632 2024-01-13T23:06:09.299456+00:00 19994330.287999998778 29000000.000000000000 27869999.989000000060 3931418.967000008095 60322.962619234 2024-01-13T23:06:10.301853+00:00 19994330.286999989301 29000000.013000011444 27870000.010000009090 3938742.019999980927 60322.962631017 2024-01-13T23:06:11.319877+00:00 19994330.287999998778 28999999.990000009537 27869999.987999990582 3933855.073000072967 60322.962642438 2024-01-13T23:06:12.306649+00:00 19994330.291999999434 28999999.984999950975 27870000.002000000328 3929492.884999989998 60322.962654040 2024-01-13T23:06:13.309049+00:00 19994330.285000000149 29000000.000999990851 27870000.015999991447 3932052.047999978065 60322.962665642 2024-01-13T23:06:14.311451+00:00 19994330.287000000477 29000000.017000019550 27869999.997000008821 3931132.904999970924 60322.962677244 2024-01-13T23:06:15.313854+00:00 19994330.286000009626 28999999.976000010967 27869999.993999991566 3933075.074000000954 60322.962688770 2024-01-13T23:06:16.309745+00:00 19994330.287999991328 29000000.005999978632 27869999.969000011683 3929503.983999968041 60322.962700372 2024-01-13T23:06:17.312140+00:00 19994330.289000000805 29000000.004999998957 27870000.059000018984 3923955.996999979019 60322.962712049 2024-01-13T23:06:18.321042+00:00 19994330.287000030279 29000000.000000000000 27869999.962000008672 3928874.105000019073 60322.962723395 2024-01-13T23:06:19.301308+00:00 19994330.292999979109 29000000.011000040919 27870000.043999969959 3927332.682000041008 60322.962735177 2024-01-13T23:06:20.319326+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3928410.197999954224 60322.962746598 2024-01-13T23:06:21.306099+00:00 19994330.284999970347 29000000.011000040919 27870000.005999978632 3925439.016000031959 60322.962758200 2024-01-13T23:06:22.308499+00:00 19994330.289000030607 28999999.958999991417 27869999.987000048161 3922964.018000007141 60322.962769802 2024-01-13T23:06:23.310900+00:00 19994330.288999971002 28999999.998000029474 27869999.977000001818 3928350.072999954224 60322.962781404 2024-01-13T23:06:24.313293+00:00 19994330.285000029951 29000000.044999960810 27870000.008999999613 3927371.882000089157 60322.962792825 2024-01-13T23:06:25.300063+00:00 19994330.290999948978 28999999.983999971300 27869999.984999950975 3931938.995999931823 60322.962804426 2024-01-13T23:06:26.302457+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3927026.129999995232 60322.962816209 2024-01-13T23:06:27.320476+00:00 19994330.286000009626 28999999.996000051498 27870000.000000059605 3929498.958999990951 60322.962827630 2024-01-13T23:06:28.307254+00:00 19994330.287000000477 28999999.985999941826 27870000.001999970526 3930342.016000031959 60322.962839232 2024-01-13T23:06:29.309653+00:00 19994330.289000030607 28999999.977000121027 27869999.967999938875 3932442.940999985207 60322.962850834 2024-01-13T23:06:30.312055+00:00 19994330.287000000477 28999999.982999920845 27869999.967000011355 3927921.914000033867 60322.962862436 2024-01-13T23:06:31.314452+00:00 19994330.285999950022 29000000.037000060081 27870000.037000060081 3931589.113000034820 60322.962873857 2024-01-13T23:06:32.301225+00:00 19994330.289999961853 29000000.046999931335 27870000.044999960810 3932629.995000004768 60322.962885640 2024-01-13T23:06:33.319247+00:00 19994330.290000081062 28999999.971999999136 27869999.973999980837 3931162.026999949943 60322.962897060 2024-01-13T23:06:34.306021+00:00 19994330.287999991328 29000000.009999990463 27869999.991000059992 3924008.914999961853 60322.962908662 2024-01-13T23:06:35.308424+00:00 19994330.287999991328 28999999.988000039011 27870000.016000028700 3929486.993000030983 60322.962920264 2024-01-13T23:06:36.310822+00:00 19994330.286999940872 28999999.995999999344 27869999.993999961764 3928369.067000031006 60322.962931866 2024-01-13T23:06:37.313225+00:00 19994330.287000060081 29000000.004000000656 27869999.983999971300 3931773.021000028122 60322.962943468 2024-01-13T23:06:38.315616+00:00 19994330.286999940872 28999999.995000001043 27869999.999000068754 3931026.980999947060 60322.962954889 2024-01-13T23:06:39.302387+00:00 19994330.288000110537 29000000.007999990135 27870000.038999918848 3928348.945000051986 60322.962966671 2024-01-13T23:06:40.320405+00:00 19994330.289999961853 28999999.967000011355 27869999.988000039011 3929398.050999999046 60322.962978092 2024-01-13T23:06:41.307180+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3922482.041999936104 60322.962989694 2024-01-13T23:06:42.309585+00:00 19994330.286999940872 28999999.988000009209 27870000.037000060081 3929661.970999956131 60322.963001115 2024-01-13T23:06:43.296362+00:00 19994330.287999991328 29000000.003999978304 27869999.937999960035 3931002.913000106812 60322.963012898 2024-01-13T23:06:44.314376+00:00 19994330.285000089556 28999999.990000039339 27869999.977999929339 3928377.097000002861 60322.963024319 2024-01-13T23:06:45.301154+00:00 19994330.288999918848 29000000.006999969482 27870000.056000109762 3931125.012999891769 60322.963035921 2024-01-13T23:06:46.303553+00:00 19994330.287000060081 29000000.012000020593 27870000.017999891192 3930074.902999997139 60322.963047703 2024-01-13T23:06:47.321571+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3934269.075000048149 60322.963059125 2024-01-13T23:06:48.308345+00:00 19994330.288999918848 29000000.019999980927 27870000.024000000209 3924506.912999988068 60322.963070726 2024-01-13T23:06:49.310741+00:00 19994330.287000060081 28999999.948000010103 27869999.967999991030 3932196.057999968994 60322.963082147 2024-01-13T23:06:50.297516+00:00 19994330.287999991328 29000000.027000010014 27869999.999000009149 3924470.972000002861 60322.963093930 2024-01-13T23:06:51.315537+00:00 19994330.287999991328 29000000.024999979883 27870000.067999988794 3931614.047000051010 60322.963105351 2024-01-13T23:06:52.302302+00:00 19994330.286000009626 29000000.004999998957 27869999.895000010729 3927020.894999980927 60322.963116953 2024-01-13T23:06:53.304699+00:00 19994330.286999940872 28999999.977000061423 27869999.998999979347 3930663.000000000000 60322.963128555 2024-01-13T23:06:54.307099+00:00 19994330.291000008583 28999999.997999910265 27870000.043999999762 3921854.037999988068 60322.963140156 2024-01-13T23:06:55.309488+00:00 19994330.285000089556 28999999.991000059992 27870000.006999999285 3928992.953999996185 60322.963151758 2024-01-13T23:06:56.311890+00:00 19994330.289999961853 29000000.018999930471 27869999.995000001043 3928146.105000019073 60322.963163360 2024-01-13T23:06:57.314285+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3930405.986999989022 60322.963174962 2024-01-13T23:06:58.316685+00:00 19994330.284000039101 28999999.968000050634 27869999.986000001431 3926448.963999987114 60322.963186307 2024-01-13T23:06:59.296953+00:00 19994330.285999998450 28999999.997999910265 27869999.989000018686 3930112.055000067223 60322.963198090 2024-01-13T23:07:00.314963+00:00 19994330.289999999106 29000000.018000010401 27870000.045999940485 3926910.001999973785 60322.963209511 2024-01-13T23:07:01.301737+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3933466.922000051010 60322.963221113 2024-01-13T23:07:02.304134+00:00 19994330.283999990672 29000000.004999998957 27869999.980000019073 3933001.058999896049 60322.963232715 2024-01-13T23:07:03.306533+00:00 19994330.293999999762 29000000.007000088692 27870000.018000010401 3928743.067000031006 60322.963244316 2024-01-13T23:07:04.308930+00:00 19994330.291000008583 29000000.024999979883 27869999.989999949932 3936816.909000039101 60322.963255918 2024-01-13T23:07:05.311333+00:00 19994330.284999981523 28999999.996999979019 27869999.985000010580 3929121.067999958992 60322.963267520 2024-01-13T23:07:06.313738+00:00 19994330.285000029951 28999999.970999959856 27870000.002000030130 3930344.943000078201 60322.963279122 2024-01-13T23:07:07.316135+00:00 19994330.289999991655 29000000.035000089556 27870000.044000029564 3934807.916999936104 60322.963290543 2024-01-13T23:07:08.302910+00:00 19994330.287000000477 28999999.954999919981 27869999.982999920845 3933700.998000026215 60322.963302145 2024-01-13T23:07:09.305312+00:00 19994330.285000000149 29000000.014999989420 27869999.998000029474 3929990.013000010978 60322.963313758 2024-01-13T23:07:10.308722+00:00 19994330.289999991655 29000000.012000080198 27870000.019000049680 3930522.028999925125 60322.963325360 2024-01-13T23:07:11.311123+00:00 19994330.293000008911 29000000.000999931246 27869999.969999909401 3929423.041000009049 60322.963336781 2024-01-13T23:07:12.297895+00:00 19994330.283999979496 28999999.981999989599 27869999.973999980837 3929154.037999988068 60322.963348564 2024-01-13T23:07:13.315914+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3933234.943000078201 60322.963360166 2024-01-13T23:07:14.318311+00:00 19994330.285000029951 29000000.021999999881 27870000.018000010401 3935018.983999968041 60322.963371587 2024-01-13T23:07:15.305083+00:00 19994330.288999971002 28999999.960999999195 27869999.945000048727 3927453.026999949943 60322.963383188 2024-01-13T23:07:16.307485+00:00 19994330.285000029951 29000000.025999989361 27870000.049999948591 3928886.964000105858 60322.963394790 2024-01-13T23:07:17.309889+00:00 19994330.292999979109 29000000.002000000328 27869999.986999988556 3933428.014999986161 60322.963406392 2024-01-13T23:07:18.312287+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3927688.145999907982 60322.963417813 2024-01-13T23:07:19.299066+00:00 19994330.287000000477 28999999.957000020891 27869999.971999999136 3927020.947000027169 60322.963429596 2024-01-13T23:07:20.317085+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3931759.961000084877 60322.963441017 2024-01-13T23:07:21.303861+00:00 19994330.287000000477 29000000.040000021458 27870000.039999961853 3929257.038000000175 60322.963452619 2024-01-13T23:07:22.306256+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3925962.879999998957 60322.963464221 2024-01-13T23:07:23.308660+00:00 19994330.287000000477 28999999.982999980450 27870000.016000028700 3927396.028000000864 60322.963475822 2024-01-13T23:07:24.311067+00:00 19994330.287000000477 29000000.003000020981 27869999.988999959081 3931070.024000000209 60322.963487424 2024-01-13T23:07:25.313473+00:00 19994330.293000038713 29000000.010999981314 27870000.021000031382 3930503.993000001181 60322.963498846 2024-01-13T23:07:26.300251+00:00 19994330.285999890417 28999999.994000021368 27869999.971000000834 3933736.298999999184 60322.963510628 2024-01-13T23:07:27.318272+00:00 19994330.288000110537 29000000.012000020593 27870000.037000011653 3926048.655000001192 60322.963522049 2024-01-13T23:07:28.305045+00:00 19994330.286999940872 28999999.983999971300 27869999.969999998808 3928662.012000001967 60322.963533651 2024-01-13T23:07:29.307441+00:00 19994330.289999961853 29000000.008999999613 27869999.973999988288 3924825.099999994040 60322.963545072 2024-01-13T23:07:30.294212+00:00 19994330.285000089556 28999999.995000001043 27869999.995000001043 3922367.970000005793 60322.963556855 2024-01-13T23:07:31.312233+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3930557.941999994218 60322.963568456 2024-01-13T23:07:32.314630+00:00 19994330.291000008583 28999999.985000010580 27870000.021000001580 3926929.960000000894 60322.963579877 2024-01-13T23:07:33.301404+00:00 19994330.287999991328 28999999.998999949545 27869999.947000000626 3927234.057000004221 60322.963591660 2024-01-13T23:07:34.319434+00:00 19994330.286000009626 29000000.056000109762 27870000.076000008732 3933254.934999994934 60322.963603081 2024-01-13T23:07:35.306200+00:00 19994330.288999918848 28999999.943999890238 27869999.972999989986 3929501.250000000000 60322.963614683 2024-01-13T23:07:36.308599+00:00 19994330.284000039101 29000000.010000109673 27869999.977999988943 3927336.778000005055 60322.963626210 2024-01-13T23:07:37.304489+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3931457.118000001181 60322.963637887 2024-01-13T23:07:38.313389+00:00 19994330.290000081062 28999999.998999949545 27869999.987000048161 3931026.873999997973 60322.963649232 2024-01-13T23:07:39.293666+00:00 19994330.288999918848 28999999.993999961764 27870000.041999999434 3930521.143999993801 60322.963661015 2024-01-13T23:07:40.311690+00:00 19994330.290000081062 29000000.022000070661 27869999.981000009924 3929669.932000011206 60322.963672692 2024-01-13T23:07:41.320592+00:00 19994330.287999991328 29000000.000999931246 27869999.995000001043 3926546.053999990225 60322.963684038 2024-01-13T23:07:42.300855+00:00 19994330.286000009626 28999999.978000041097 27869999.981999989599 3928815.928000003099 60322.963695820 2024-01-13T23:07:43.318872+00:00 19994330.285999890417 29000000.029999971390 27870000.041000008583 3932339.012999997009 60322.963707241 2024-01-13T23:07:44.305647+00:00 19994330.289000030607 28999999.986000061035 27869999.973999980837 3932927.906000003219 60322.963718843 2024-01-13T23:07:45.308045+00:00 19994330.287000060081 29000000.018999930471 27870000.008999940008 3928952.144999995828 60322.963730264 2024-01-13T23:07:46.294820+00:00 19994330.289999961853 28999999.968999978155 27869999.944000009447 3928522.922000005841 60322.963742047 2024-01-13T23:07:47.312835+00:00 19994330.289999961853 29000000.017000079155 27870000.007000088692 3929314.084000005852 60322.963753468 2024-01-13T23:07:48.299611+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3927006.030000001192 60322.963765070 2024-01-13T23:07:49.302010+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3929256.912999988068 60322.963776852 2024-01-13T23:07:50.320028+00:00 19994330.285000089556 28999999.969000000507 27869999.995000001043 3930957.023000001907 60322.963788273 2024-01-13T23:07:51.306805+00:00 19994330.286999940872 29000000.015000000596 27869999.980999950320 3929879.960000007879 60322.963799875 2024-01-13T23:07:52.309205+00:00 19994330.289000030607 29000000.000999998301 27870000.031000021845 3928010.964000002015 60322.963811477 2024-01-13T23:07:53.311607+00:00 19994330.289000000805 29000000.024000000209 27869999.996000051498 3933424.045999988914 60322.963823079 2024-01-13T23:07:54.314011+00:00 19994330.285999998450 28999999.997000008821 27870000.038999918848 3932006.104000002146 60322.963834500 2024-01-13T23:07:55.300784+00:00 19994330.289999999106 29000000.002999991179 27869999.969000101089 3926407.879000008106 60322.963846101 2024-01-13T23:07:56.303182+00:00 19994330.287000000477 28999999.954999979585 27869999.982999920845 3930614.982999979984 60322.963857704 2024-01-13T23:07:57.305588+00:00 19994330.289000000805 29000000.050000008196 27869999.995000001043 3926635.035000026226 60322.963869305 2024-01-13T23:07:58.307985+00:00 19994330.285000000149 28999999.964999999851 27870000.001000050455 3930914.060999989975 60322.963880907 2024-01-13T23:07:59.310392+00:00 19994330.290999989957 28999999.985000010580 27869999.973999980837 3927349.942000002135 60322.963892509 2024-01-13T23:08:00.312773+00:00 19994330.288000021130 29000000.053999960423 27870000.077000018209 3929567.919999986887 60322.963904111 2024-01-13T23:08:01.315170+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3931081.110000013839 60322.963915532 2024-01-13T23:08:02.301948+00:00 19994330.288999971002 29000000.028000000864 27870000.073000069708 3929514.937999994028 60322.963927133 2024-01-13T23:08:03.304344+00:00 19994330.291000008583 28999999.961000028998 27869999.914999961853 3930562.027000010014 60322.963938735 2024-01-13T23:08:04.306740+00:00 19994330.285000000149 29000000.018000010401 27870000.019999980927 3929505.979999988806 60322.963950337 2024-01-13T23:08:05.309145+00:00 19994330.288000021130 28999999.981999989599 27869999.942000009120 3928429.046999990940 60322.963961759 2024-01-13T23:08:06.295931+00:00 19994330.287000000477 29000000.026000019163 27870000.068999990821 3927565.027000010014 60322.963973541 2024-01-13T23:08:07.313951+00:00 19994330.287000000477 28999999.994000021368 27869999.969000011683 3932071.039000004996 60322.963985143 2024-01-13T23:08:08.316354+00:00 19994330.288999971002 29000000.006999969482 27870000.017999991775 3932382.886000006925 60322.963996564 2024-01-13T23:08:09.303132+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3928907.134000002872 60322.964008166 2024-01-13T23:08:10.305524+00:00 19994330.291000008583 29000000.002999901772 27870000.041999999434 3931471.885999978054 60322.964019767 2024-01-13T23:08:11.307919+00:00 19994330.284000039101 28999999.973000049591 27869999.925000008196 3928463.902999997139 60322.964031369 2024-01-13T23:08:12.310318+00:00 19994330.287000000477 29000000.029000040144 27870000.050000008196 3931432.184000014793 60322.964042790 2024-01-13T23:08:13.297096+00:00 19994330.291000008583 29000000.000000000000 27869999.980999980122 3929403.974999994040 60322.964054573 2024-01-13T23:08:14.315117+00:00 19994330.285999950022 28999999.988999959081 27870000.030000030994 3928486.898000001907 60322.964065994 2024-01-13T23:08:15.301883+00:00 19994330.287000000477 28999999.983000040054 27869999.964999970049 3931998.006000012159 60322.964077596 2024-01-13T23:08:16.304279+00:00 19994330.291999999434 29000000.030999898911 27870000.042999979109 3930662.052999972831 60322.964089379 2024-01-13T23:08:17.322307+00:00 19994330.289000030607 28999999.994000080973 27869999.970000028610 3926299.961000024807 60322.964100800 2024-01-13T23:08:18.309078+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3928579.016000003088 60322.964112401 2024-01-13T23:08:19.311476+00:00 19994330.287999931723 28999999.996999979019 27869999.971000019461 3926411.986000000965 60322.964123928 2024-01-13T23:08:20.307371+00:00 19994330.290000081062 29000000.009999990463 27869999.997999969870 3929794.015999972820 60322.964135605 2024-01-13T23:08:21.316282+00:00 19994330.284999970347 28999999.981999989599 27870000.004000011832 3933512.991000025999 60322.964146951 2024-01-13T23:08:22.296557+00:00 19994330.286999940872 28999999.996999979019 27869999.956000030041 3925875.993000001181 60322.964158733 2024-01-13T23:08:23.314570+00:00 19994330.289000030607 28999999.998000029474 27870000.008999940008 3928196.082999974024 60322.964170154 2024-01-13T23:08:24.301346+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3929146.961000024807 60322.964181756 2024-01-13T23:08:25.303742+00:00 19994330.286999940872 28999999.971999999136 27870000.008000019938 3926917.974999994040 60322.964193539 2024-01-13T23:08:26.321761+00:00 19994330.287000060081 29000000.024000048637 27870000.000999931246 3928213.998999983072 60322.964204960 2024-01-13T23:08:27.308539+00:00 19994330.289000030607 29000000.026000000536 27870000.017000079155 3933115.939000010025 60322.964216562 2024-01-13T23:08:28.310933+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3925040.136999994982 60322.964227983 2024-01-13T23:08:29.297711+00:00 19994330.287999991328 28999999.991000000387 27869999.957999940962 3930783.888000010978 60322.964239765 2024-01-13T23:08:30.315728+00:00 19994330.286000009626 29000000.025999989361 27870000.039999961853 3929697.990000010002 60322.964251187 2024-01-13T23:08:31.302507+00:00 19994330.291999939829 29000000.020000010729 27870000.019000049680 3929708.041999996174 60322.964262788 2024-01-13T23:08:32.304906+00:00 19994330.287000060081 28999999.954999979585 27869999.939999941736 3931939.125000000000 60322.964274390 2024-01-13T23:08:33.307305+00:00 19994330.286000009626 29000000.006999999285 27870000.073000069708 3930660.861999989022 60322.964285992 2024-01-13T23:08:34.309704+00:00 19994330.287999991328 28999999.999000009149 27869999.947000030428 3929522.063000022899 60322.964297594 2024-01-13T23:08:35.312102+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3928648.896999955177 60322.964309015 2024-01-13T23:08:36.298877+00:00 19994330.288999918848 29000000.022000011057 27870000.031999949366 3930903.086000024807 60322.964320797 2024-01-13T23:08:37.316891+00:00 19994330.290000081062 28999999.988000039011 27869999.942000031471 3930414.935000001919 60322.964332218 2024-01-13T23:08:38.303658+00:00 19994330.291999939829 29000000.003999948502 27869999.980999950320 3927902.980000019073 60322.964343820 2024-01-13T23:08:39.306042+00:00 19994330.284000039101 28999999.949000000954 27869999.984000090510 3929030.050999999046 60322.964355422 2024-01-13T23:08:40.308442+00:00 19994330.289000030607 29000000.015000049025 27870000.029999971390 3926964.961999952793 60322.964367024 2024-01-13T23:08:41.310836+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3932124.018000007141 60322.964378444 2024-01-13T23:08:42.297610+00:00 19994330.284999970347 29000000.032999988645 27870000.024000048637 3923908.069000006188 60322.964390046 2024-01-13T23:08:43.300001+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3929531.923000038136 60322.964401829 2024-01-13T23:08:44.318014+00:00 19994330.287000060081 29000000.036000009626 27870000.015999998897 3927680.001999973785 60322.964413250 2024-01-13T23:08:45.304790+00:00 19994330.291000008583 28999999.973999980837 27870000.015999998897 3924878.013000010978 60322.964424852 2024-01-13T23:08:46.307186+00:00 19994330.289000030607 28999999.960000038147 27869999.957999989390 3929334.034999967087 60322.964436454 2024-01-13T23:08:47.309590+00:00 19994330.287000000477 29000000.074999928474 27870000.016000021249 3931647.958999990951 60322.964448055 2024-01-13T23:08:48.311987+00:00 19994330.287999998778 28999999.945999979973 27869999.964999970049 3928709.118000030983 60322.964459477 2024-01-13T23:08:49.298768+00:00 19994330.286000009626 29000000.007000088692 27870000.033000018448 3929772.921999990940 60322.964471259 2024-01-13T23:08:50.316794+00:00 19994330.291999999434 29000000.037999991328 27869999.996999979019 3925487.988000034820 60322.964482680 2024-01-13T23:08:51.303570+00:00 19994330.285999998450 28999999.959999918938 27869999.962999999523 3922038.976999998093 60322.964494282 2024-01-13T23:08:52.305968+00:00 19994330.289999991655 29000000.028000000864 27870000.065000031143 3927842.092999995220 60322.964505884 2024-01-13T23:08:53.308364+00:00 19994330.286000009626 28999999.991000059992 27869999.964999970049 3926732.912999988068 60322.964517486 2024-01-13T23:08:54.310766+00:00 19994330.289000000805 28999999.978000041097 27869999.985000010580 3932537.986000000965 60322.964529088 2024-01-13T23:08:55.313168+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3929273.931999980938 60322.964540509 2024-01-13T23:08:56.299942+00:00 19994330.289999991655 28999999.983000040054 27869999.995999988168 3926231.152000010014 60322.964552291 2024-01-13T23:08:57.317964+00:00 19994330.284000009298 29000000.037999991328 27870000.082000020891 3927285.986999989022 60322.964563712 2024-01-13T23:08:58.304734+00:00 19994330.288999971002 28999999.975000020117 27869999.943000018597 3926887.947000027169 60322.964575314 2024-01-13T23:08:59.307134+00:00 19994330.289000030607 29000000.029999971390 27870000.002999961376 3925909.048999965191 60322.964586840 2024-01-13T23:09:00.303016+00:00 19994330.288999971002 28999999.985000010580 27870000.030000030994 3926787.993000030983 60322.964598518 2024-01-13T23:09:01.311924+00:00 19994330.286000009626 28999999.987999919802 27869999.961999949068 3933763.088999987114 60322.964610119 2024-01-13T23:09:02.314327+00:00 19994330.289999961853 28999999.993000030518 27870000.027000069618 3927213.933000028133 60322.964621646 2024-01-13T23:09:03.310220+00:00 19994330.285000029951 29000000.029999971390 27869999.990999940783 3930983.916999996174 60322.964633323 2024-01-13T23:09:04.319131+00:00 19994330.290000021458 29000000.010999999940 27869999.966000080109 3931867.005999981891 60322.964644669 2024-01-13T23:09:05.299400+00:00 19994330.285999950022 29000000.001000009477 27870000.024999979883 3927569.085999966133 60322.964656452 2024-01-13T23:09:06.317417+00:00 19994330.289000030607 29000000.002999991179 27870000.051999930292 3929726.909000039101 60322.964667873 2024-01-13T23:09:07.304190+00:00 19994330.286000009626 28999999.974999990314 27870000.004999998957 3933053.060000001919 60322.964679474 2024-01-13T23:09:08.306591+00:00 19994330.289999961853 28999999.971000019461 27869999.924000021070 3927803.963999987114 60322.964690895 2024-01-13T23:09:09.293367+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3928131.971000016201 60322.964702678 2024-01-13T23:09:10.311394+00:00 19994330.286000009626 29000000.009999990463 27870000.050000071526 3927033.013000010978 60322.964714280 2024-01-13T23:09:11.313792+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3927193.977999985218 60322.964725701 2024-01-13T23:09:12.300567+00:00 19994330.287000000477 29000000.011000011116 27870000.013000011444 3929206.070999979973 60322.964737484 2024-01-13T23:09:13.318591+00:00 19994330.287000060081 28999999.968999978155 27869999.911000009626 3928699.916999996174 60322.964748905 2024-01-13T23:09:14.305370+00:00 19994330.289999961853 29000000.015000049025 27870000.039999961853 3922948.041999996174 60322.964760507 2024-01-13T23:09:15.307768+00:00 19994330.291999939829 29000000.019999980927 27870000.011000040919 3927032.975000023842 60322.964771928 2024-01-13T23:09:16.294550+00:00 19994330.285000089556 28999999.971999999136 27869999.956999901682 3930809.045000017155 60322.964783710 2024-01-13T23:09:17.312577+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3921820.037000000011 60322.964795131 2024-01-13T23:09:18.299362+00:00 19994330.286999940872 29000000.017000019550 27870000.039999961853 3930533.926999986172 60322.964806733 2024-01-13T23:09:19.301756+00:00 19994330.287000060081 28999999.952000018209 27869999.944000009447 3926412.974999963772 60322.964818516 2024-01-13T23:09:20.319772+00:00 19994330.286999940872 29000000.002999961376 27870000.042999979109 3930508.046000003815 60322.964829937 2024-01-13T23:09:21.306548+00:00 19994330.290000081062 29000000.052000049502 27869999.998000029474 3927461.039000033867 60322.964841539 2024-01-13T23:09:22.308946+00:00 19994330.288999918848 28999999.995000001043 27869999.967999998480 3930702.939000010025 60322.964852960 2024-01-13T23:09:23.295729+00:00 19994330.289000030607 28999999.927999969572 27869999.980000000447 3928439.982999979984 60322.964864742 2024-01-13T23:09:24.313750+00:00 19994330.286000009626 29000000.018000010401 27870000.021999999881 3931339.962999999989 60322.964876164 2024-01-13T23:09:25.300527+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3932981.125000000000 60322.964887765 2024-01-13T23:09:26.302924+00:00 19994330.287000060081 29000000.014000058174 27869999.986999988556 3933685.980000019073 60322.964899367 2024-01-13T23:09:27.305317+00:00 19994330.286999940872 29000000.056999921799 27870000.015999998897 3931706.002999960911 60322.964910969 2024-01-13T23:09:28.307711+00:00 19994330.289000030607 28999999.958999991417 27870000.037000000477 3930388.942000031006 60322.964922571 2024-01-13T23:09:29.310110+00:00 19994330.287999991328 29000000.004000071436 27869999.954000029713 3930126.021999955177 60322.964934173 2024-01-13T23:09:30.312506+00:00 19994330.289000030607 28999999.963999990374 27869999.982999980450 3926021.009000002872 60322.964945775 2024-01-13T23:09:31.314909+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3927668.973000050057 60322.964957195 2024-01-13T23:09:32.301686+00:00 19994330.291000008583 29000000.042000059038 27870000.035000029951 3929666.954999982845 60322.964968797 2024-01-13T23:09:33.304081+00:00 19994330.282999988645 28999999.973999980837 27869999.994000021368 3927473.130999981891 60322.964980399 2024-01-13T23:09:34.306478+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3933303.907000004780 60322.964992001 2024-01-13T23:09:35.308877+00:00 19994330.287999991328 29000000.007000088692 27870000.000999990851 3928402.012000023853 60322.965003422 2024-01-13T23:09:36.295652+00:00 19994330.286000009626 28999999.994999889284 27869999.975000020117 3928406.101999938022 60322.965015205 2024-01-13T23:09:37.313684+00:00 19994330.293999910355 29000000.021000031382 27870000.018999990076 3928288.901000022888 60322.965026807 2024-01-13T23:09:38.316081+00:00 19994330.288000110537 28999999.981000069529 27870000.013000011444 3929099.074000000954 60322.965038227 2024-01-13T23:09:39.302849+00:00 19994330.286999940872 29000000.026000019163 27869999.986999988556 3925168.045000075828 60322.965049829 2024-01-13T23:09:40.305243+00:00 19994330.285999998450 28999999.986999988556 27870000.022999998182 3931707.902999997139 60322.965061431 2024-01-13T23:09:41.307643+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3927112.957999945153 60322.965073033 2024-01-13T23:09:42.310039+00:00 19994330.285999998450 28999999.953000001609 27869999.955999970436 3927101.064000010025 60322.965084559 2024-01-13T23:09:43.305937+00:00 19994330.288000009954 29000000.015999998897 27869999.990000009537 3927379.947999954224 60322.965096237 2024-01-13T23:09:44.314845+00:00 19994330.289999991655 28999999.988000009209 27869999.978999968618 3933067.086000084877 60322.965107583 2024-01-13T23:09:45.295119+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3930521.926999927033 60322.965119365 2024-01-13T23:09:46.313131+00:00 19994330.287000000477 28999999.993000000715 27870000.024000048637 3930292.988000034820 60322.965130967 2024-01-13T23:09:47.315521+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3929337.919999957085 60322.965142388 2024-01-13T23:09:48.302300+00:00 19994330.286000009626 29000000.006999999285 27870000.009000059217 3929313.088000059128 60322.965153989 2024-01-13T23:09:49.304697+00:00 19994330.285999979824 28999999.977999988943 27869999.977999929339 3928461.044999957085 60322.965165591 2024-01-13T23:09:50.307102+00:00 19994330.288000021130 29000000.004999998957 27870000.019000049680 3928845.965999960899 60322.965177193 2024-01-13T23:09:51.309505+00:00 19994330.292999979109 29000000.041000008583 27870000.016999959946 3929823.042000054847 60322.965188615 2024-01-13T23:09:52.296283+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3930846.878999948967 60322.965200397 2024-01-13T23:09:53.314303+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3928586.022000073921 60322.965211818 2024-01-13T23:09:54.301080+00:00 19994330.287999991328 28999999.984000030905 27869999.932999968529 3929119.101999998093 60322.965223420 2024-01-13T23:09:55.303479+00:00 19994330.287000000477 28999999.949999991804 27870000.018000010401 3927353.902999997139 60322.965235022 2024-01-13T23:09:56.305885+00:00 19994330.283999979496 29000000.022000011057 27870000.013000011444 3927390.016999959946 60322.965246624 2024-01-13T23:09:57.308292+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3930307.981000065804 60322.965258226 2024-01-13T23:09:58.310692+00:00 19994330.291000008583 29000000.002000030130 27870000.055000070482 3932806.030999898911 60322.965269647 2024-01-13T23:09:59.297466+00:00 19994330.287000000477 29000000.020999908447 27869999.957000020891 3927756.022000073921 60322.965281429 2024-01-13T23:10:00.315476+00:00 19994330.287999991328 28999999.981999989599 27870000.011999990791 3925509.960999966133 60322.965292850 2024-01-13T23:10:01.302252+00:00 19994330.287000000477 29000000.004000071436 27869999.989000000060 3928184.108000040054 60322.965304452 2024-01-13T23:10:02.304643+00:00 19994330.287999991328 28999999.978000041097 27869999.995999999344 3927937.901000022888 60322.965315873 2024-01-13T23:10:03.291422+00:00 19994330.288000050932 29000000.016999959946 27869999.993999999017 3925335.106999992859 60322.965327656 2024-01-13T23:10:04.309445+00:00 19994330.285999950022 29000000.036999940872 27870000.043000001460 3930231.959999918938 60322.965339257 2024-01-13T23:10:05.311847+00:00 19994330.290000021458 28999999.976000070572 27869999.981999989599 3929013.020000100136 60322.965350679 2024-01-13T23:10:06.298629+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3931073.939999938011 60322.965362461 2024-01-13T23:10:07.316650+00:00 19994330.289999961853 29000000.027000069618 27870000.050999999046 3926942.983000040054 60322.965373882 2024-01-13T23:10:08.303427+00:00 19994330.287000060081 28999999.980999950320 27869999.982000019401 3926291.042999982834 60322.965385484 2024-01-13T23:10:09.305824+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3927771.906000018120 60322.965397086 2024-01-13T23:10:10.308221+00:00 19994330.286999940872 28999999.978000041097 27869999.961000028998 3933035.145999907982 60322.965408687 2024-01-13T23:10:11.310620+00:00 19994330.285000089556 29000000.014999989420 27870000.057999968529 3927116.919000030030 60322.965420109 2024-01-13T23:10:12.297398+00:00 19994330.291000008583 28999999.985999941826 27869999.962000008672 3923208.024999976158 60322.965431711 2024-01-13T23:10:13.299801+00:00 19994330.286999940872 28999999.990000009537 27869999.958000000566 3929319.981000065804 60322.965443493 2024-01-13T23:10:14.317815+00:00 19994330.292999979109 29000000.060000058264 27870000.091000020504 3930562.019999980927 60322.965454914 2024-01-13T23:10:15.304589+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3926752.907999991905 60322.965466516 2024-01-13T23:10:16.306985+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3928654.057000041008 60322.965478118 2024-01-13T23:10:17.309385+00:00 19994330.286000009626 28999999.992999911308 27869999.962999999523 3930008.008000016212 60322.965489720 2024-01-13T23:10:18.311783+00:00 19994330.286000009626 28999999.980999998748 27870000.017999950796 3926104.060999989975 60322.965501141 2024-01-13T23:10:19.298559+00:00 19994330.289999961853 28999999.993999999017 27869999.991999980062 3927852.857999920845 60322.965512742 2024-01-13T23:10:20.300956+00:00 19994330.288000110537 29000000.040000010282 27870000.010000109673 3930721.111000061035 60322.965524344 2024-01-13T23:10:21.303346+00:00 19994330.292999979109 28999999.937999989837 27869999.938999891281 3928195.944000006188 60322.965535946 2024-01-13T23:10:22.305743+00:00 19994330.284999970347 29000000.011000011116 27870000.020000100136 3929083.051999927033 60322.965547548 2024-01-13T23:10:23.308138+00:00 19994330.286000009626 29000000.025999989361 27870000.028999920934 3928732.984000086784 60322.965559150 2024-01-13T23:10:24.310535+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3930214.013000010978 60322.965570752 2024-01-13T23:10:25.312934+00:00 19994330.286999940872 28999999.993999991566 27870000.021000031382 3929888.062999964226 60322.965582278 2024-01-13T23:10:26.308827+00:00 19994330.287000060081 28999999.995999988168 27869999.938000079244 3928205.847000002861 60322.965593880 2024-01-13T23:10:27.311227+00:00 19994330.285999890417 28999999.991000000387 27870000.068999890238 3928072.074000000954 60322.965605301 2024-01-13T23:10:28.298001+00:00 19994330.290000081062 29000000.003000020981 27869999.973000049591 3928635.047999978065 60322.965616903 2024-01-13T23:10:29.300398+00:00 19994330.291000008583 28999999.995999988168 27870000.001999970526 3926754.934000014793 60322.965628505 2024-01-13T23:10:30.302793+00:00 19994330.288999918848 29000000.005999978632 27869999.973000049591 3931211.088999987114 60322.965640106 2024-01-13T23:10:31.305191+00:00 19994330.285000089556 28999999.985000010580 27870000.003000020981 3922971.929999948014 60322.965651708 2024-01-13T23:10:32.307591+00:00 19994330.287999991328 29000000.022999998182 27869999.952000018209 3929137.978000044823 60322.965663310 2024-01-13T23:10:33.309996+00:00 19994330.286000009626 29000000.002000030130 27870000.049999948591 3931556.046000003815 60322.965674912 2024-01-13T23:10:34.312396+00:00 19994330.289000000805 29000000.003999948502 27870000.041999939829 3929215.014999986161 60322.965686333 2024-01-13T23:10:35.299168+00:00 19994330.289999999106 28999999.968999978155 27869999.913000110537 3932800.009999989998 60322.965698116 2024-01-13T23:10:36.317186+00:00 19994330.287000011653 29000000.014000058174 27870000.042999979109 3926983.008000016212 60322.965709536 2024-01-13T23:10:37.303959+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3925980.978999971878 60322.965721138 2024-01-13T23:10:38.306362+00:00 19994330.287999998778 29000000.021000031382 27869999.971999999136 3926209.905000091065 60322.965732560 2024-01-13T23:10:39.293136+00:00 19994330.287999998778 28999999.988999959081 27870000.057000000030 3928218.080999969970 60322.965744342 2024-01-13T23:10:40.311165+00:00 19994330.287000000477 29000000.013000011444 27869999.936999998987 3933516.981999992859 60322.965755944 2024-01-13T23:10:41.313564+00:00 19994330.289000000805 28999999.980999950320 27870000.043999999762 3930995.082000017166 60322.965767365 2024-01-13T23:10:42.300347+00:00 19994330.285999979824 28999999.995000001043 27869999.974999990314 3928349.006999969017 60322.965779148 2024-01-13T23:10:43.318364+00:00 19994330.290000021458 29000000.019999980927 27869999.977000001818 3930446.893000007141 60322.965790569 2024-01-13T23:10:44.305142+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3924998.034000039101 60322.965802170 2024-01-13T23:10:45.307537+00:00 19994330.288000021130 28999999.981999989599 27870000.031000021845 3927950.046999930870 60322.965813592 2024-01-13T23:10:46.294317+00:00 19994330.285999979824 29000000.004000071436 27869999.971999969333 3925075.930000067223 60322.965825374 2024-01-13T23:10:47.312341+00:00 19994330.287999991328 28999999.977000001818 27869999.973000019789 3930651.023000001907 60322.965836795 2024-01-13T23:10:48.299116+00:00 19994330.287999991328 29000000.064000010490 27870000.042999979109 3932615.990999937057 60322.965848397 2024-01-13T23:10:49.301513+00:00 19994330.287000000477 28999999.952000018209 27870000.008000019938 3929089.003000020981 60322.965860180 2024-01-13T23:10:50.319529+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3932704.957999945153 60322.965871600 2024-01-13T23:10:51.306300+00:00 19994330.287000000477 29000000.031000021845 27869999.996999979019 3926802.063000082970 60322.965883202 2024-01-13T23:10:52.308694+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3929263.006999969017 60322.965894624 2024-01-13T23:10:53.295479+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3930885.060999989975 60322.965906406 2024-01-13T23:10:54.313499+00:00 19994330.284999970347 28999999.971999999136 27869999.989000018686 3929915.886999965180 60322.965917827 2024-01-13T23:10:55.300273+00:00 19994330.290000021458 29000000.019999999553 27870000.017999950796 3929568.024000049103 60322.965929429 2024-01-13T23:10:56.302665+00:00 19994330.287999991328 28999999.983999989927 27869999.979000028223 3936877.026000022888 60322.965941031 2024-01-13T23:10:57.305059+00:00 19994330.289000030607 29000000.025000009686 27870000.005000051111 3929750.990999937057 60322.965952632 2024-01-13T23:10:58.307456+00:00 19994330.288999971002 29000000.002999991179 27870000.028999920934 3934686.018000007141 60322.965964234 2024-01-13T23:10:59.309852+00:00 19994330.286000009626 28999999.966000020504 27869999.976000070572 3931860.953000069130 60322.965975655 2024-01-13T23:11:00.296615+00:00 19994330.290000021458 28999999.996999979019 27869999.961999889463 3927556.005999923218 60322.965987438 2024-01-13T23:11:01.314645+00:00 19994330.286000009626 29000000.047000020742 27870000.042000059038 3932162.955000042915 60322.965998859 2024-01-13T23:11:02.301414+00:00 19994330.285999890417 28999999.979999989271 27869999.953999999911 3927014.105999947060 60322.966010461 2024-01-13T23:11:03.303817+00:00 19994330.289000030607 28999999.998000029474 27870000.060999989510 3932218.906000018120 60322.966022063 2024-01-13T23:11:04.306212+00:00 19994330.289000030607 28999999.968999978155 27869999.929000020027 3932321.000000000000 60322.966033665 2024-01-13T23:11:05.308614+00:00 19994330.286999940872 29000000.018000010401 27870000.052999969572 3930456.981000065804 60322.966045191 2024-01-13T23:11:06.304501+00:00 19994330.290000081062 29000000.028000000864 27870000.000000000000 3928541.020999907982 60322.966056868 2024-01-13T23:11:07.313406+00:00 19994330.287999991328 28999999.971000019461 27869999.965999960899 3932051.111000061035 60322.966068470 2024-01-13T23:11:08.315802+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3927166.898000001907 60322.966079996 2024-01-13T23:11:09.311684+00:00 19994330.282999988645 28999999.953000009060 27869999.959000110626 3933449.957000017166 60322.966091598 2024-01-13T23:11:10.314076+00:00 19994330.287999991328 28999999.988999959081 27870000.012999888510 3929496.146999955177 60322.966103019 2024-01-13T23:11:11.300850+00:00 19994330.292999979109 29000000.018999990076 27870000.006000038236 3930500.914000033867 60322.966114621 2024-01-13T23:11:12.303247+00:00 19994330.287000060081 29000000.008000079542 27869999.991000059992 3937829.972999929916 60322.966126223 2024-01-13T23:11:13.305648+00:00 19994330.288999918848 28999999.973999980837 27870000.000999931246 3931115.069000006188 60322.966137825 2024-01-13T23:11:14.308051+00:00 19994330.290000081062 29000000.016999959946 27870000.065999981016 3933282.011000037193 60322.966149245 2024-01-13T23:11:15.294823+00:00 19994330.284999970347 29000000.009999990463 27869999.939000010490 3933366.942000031006 60322.966161028 2024-01-13T23:11:16.312839+00:00 19994330.287000060081 28999999.983999971300 27870000.026000019163 3934104.085000038147 60322.966172449 2024-01-13T23:11:17.299619+00:00 19994330.286999940872 29000000.017000079155 27869999.978000000119 3936380.860999941826 60322.966184051 2024-01-13T23:11:18.302016+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3930897.082000017166 60322.966195653 2024-01-13T23:11:19.304415+00:00 19994330.287999991328 29000000.024999979883 27870000.046999998391 3931417.953999996185 60322.966207255 2024-01-13T23:11:20.306820+00:00 19994330.290000081062 28999999.957999940962 27869999.923000011593 3933119.978999971878 60322.966218857 2024-01-13T23:11:21.309215+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3927558.116000055801 60322.966230278 2024-01-13T23:11:22.296003+00:00 19994330.287999991328 28999999.996999979019 27869999.989999979734 3936041.922999978065 60322.966242061 2024-01-13T23:11:23.314018+00:00 19994330.286000009626 28999999.986000061035 27869999.974000010639 3935997.026999949943 60322.966253481 2024-01-13T23:11:24.300793+00:00 19994330.288999918848 29000000.021999958903 27870000.018999990076 3935166.001000047196 60322.966265083 2024-01-13T23:11:25.303190+00:00 19994330.289000030607 28999999.983000040054 27869999.982000019401 3932900.935999989975 60322.966276504 2024-01-13T23:11:26.289968+00:00 19994330.284999970347 28999999.998999949545 27869999.982999980450 3935277.064999938011 60322.966288287 2024-01-13T23:11:27.307961+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3931949.955000042915 60322.966299888 2024-01-13T23:11:28.310337+00:00 19994330.291000001132 28999999.991999980062 27869999.986999988556 3932671.042000054847 60322.966311309 2024-01-13T23:11:29.297095+00:00 19994330.285000000149 28999999.997000098228 27869999.980000019073 3929595.093999981880 60322.966323092 2024-01-13T23:11:30.315112+00:00 19994330.285999998450 29000000.000000000000 27870000.053999960423 3930740.931999921799 60322.966334512 2024-01-13T23:11:31.301882+00:00 19994330.290999989957 29000000.028000000864 27870000.008999999613 3926675.958000063896 60322.966346114 2024-01-13T23:11:32.304276+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3931118.062999964226 60322.966357535 2024-01-13T23:11:33.291050+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3930002.879999995232 60322.966369318 2024-01-13T23:11:34.309070+00:00 19994330.289000000805 29000000.021000001580 27869999.991000000387 3932792.082000017166 60322.966380739 2024-01-13T23:11:35.295851+00:00 19994330.291999999434 28999999.964999999851 27869999.973999980837 3931180.027000070084 60322.966392341 2024-01-13T23:11:36.298248+00:00 19994330.283999979496 29000000.015999998897 27870000.049000021070 3930360.916999936104 60322.966404123 2024-01-13T23:11:37.316268+00:00 19994330.288000021130 29000000.002999991179 27869999.970000028610 3929775.113000034820 60322.966415545 2024-01-13T23:11:38.303044+00:00 19994330.287999991328 28999999.991000000387 27870000.003999948502 3928547.921000003815 60322.966427146 2024-01-13T23:11:39.305443+00:00 19994330.290000021458 29000000.039999991655 27870000.018000010401 3925272.991999983788 60322.966438748 2024-01-13T23:11:40.307839+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3933929.049999951851 60322.966450350 2024-01-13T23:11:41.310233+00:00 19994330.287000000477 28999999.962000008672 27869999.944000009447 3932095.981000065804 60322.966461771 2024-01-13T23:11:42.297014+00:00 19994330.292999979109 29000000.030999958515 27870000.072000030428 3926680.047999978065 60322.966473373 2024-01-13T23:11:43.299422+00:00 19994330.287999991328 28999999.984000030905 27869999.939999941736 3932579.963999987114 60322.966484975 2024-01-13T23:11:44.301823+00:00 19994330.287000000477 29000000.028000000864 27870000.052000049502 3930854.009000062943 60322.966496577 2024-01-13T23:11:45.304220+00:00 19994330.285000029951 28999999.958000000566 27869999.988999959081 3933810.920999885071 60322.966508179 2024-01-13T23:11:46.306611+00:00 19994330.287000000477 29000000.015999969095 27869999.968000050634 3931159.983000040054 60322.966519780 2024-01-13T23:11:47.309011+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3925829.175000071991 60322.966531382 2024-01-13T23:11:48.311410+00:00 19994330.287999991328 28999999.953000009060 27869999.991999980062 3932734.929999948014 60322.966542909 2024-01-13T23:11:49.307310+00:00 19994330.291000008583 29000000.047999981791 27870000.003000020981 3928589.911999940872 60322.966554510 2024-01-13T23:11:50.309708+00:00 19994330.287000000477 29000000.003000020981 27870000.017999891192 3927354.020000100136 60322.966565932 2024-01-13T23:11:51.296485+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3930066.932999968994 60322.966577533 2024-01-13T23:11:52.298879+00:00 19994330.284999970347 29000000.008999940008 27870000.069000009447 3926067.080999969970 60322.966589135 2024-01-13T23:11:53.301277+00:00 19994330.290000021458 29000000.040000081062 27869999.979000091553 3926610.001000047196 60322.966600737 2024-01-13T23:11:54.303669+00:00 19994330.287000000477 28999999.990000009537 27870000.023999929428 3927452.970999999903 60322.966612339 2024-01-13T23:11:55.306069+00:00 19994330.286999940872 28999999.944999929518 27869999.945000048727 3931086.001000001095 60322.966623941 2024-01-13T23:11:56.308466+00:00 19994330.290000081062 29000000.039999961853 27869999.984999999404 3930444.990999998990 60322.966635542 2024-01-13T23:11:57.310869+00:00 19994330.288999918848 28999999.992000099272 27870000.002999998629 3927624.971000000834 60322.966646964 2024-01-13T23:11:58.297648+00:00 19994330.285000089556 28999999.998999949545 27870000.078000009060 3930844.013999999035 60322.966658565 2024-01-13T23:11:59.300041+00:00 19994330.287999991328 29000000.003000020981 27869999.982999999076 3930157.030000001192 60322.966670167 2024-01-13T23:12:00.302426+00:00 19994330.287999991328 28999999.977000001818 27870000.000999990851 3933651.026999998838 60322.966681769 2024-01-13T23:12:01.304824+00:00 19994330.286999940872 29000000.016000028700 27869999.955000009388 3928058.990000002086 60322.966693190 2024-01-13T23:12:02.291600+00:00 19994330.287999991328 29000000.012999888510 27870000.046000000089 3930746.993999999017 60322.966704973 2024-01-13T23:12:03.309624+00:00 19994330.292000059038 29000000.003000020981 27869999.983000010252 3929271.971000000834 60322.966716575 2024-01-13T23:12:04.312019+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3926765.074000000954 60322.966727995 2024-01-13T23:12:05.298796+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3932962.004999995232 60322.966739778 2024-01-13T23:12:06.316815+00:00 19994330.287999991328 28999999.952000018209 27869999.914999961853 3930230.965000004042 60322.966751199 2024-01-13T23:12:07.303593+00:00 19994330.286000009626 28999999.996000051498 27870000.038000050932 3931669.082999996841 60322.966762801 2024-01-13T23:12:08.305987+00:00 19994330.288999918848 29000000.011999960989 27870000.017999950796 3926471.944999999832 60322.966774222 2024-01-13T23:12:09.292759+00:00 19994330.287999991328 28999999.986999999732 27869999.949000000954 3928429.990000002086 60322.966786005 2024-01-13T23:12:10.310782+00:00 19994330.288000110537 29000000.013000000268 27870000.017000019550 3930561.019999995828 60322.966797425 2024-01-13T23:12:11.297557+00:00 19994330.288999918848 29000000.018000010401 27870000.008999999613 3928679.961000009906 60322.966809027 2024-01-13T23:12:12.299953+00:00 19994330.287999991328 28999999.991000000387 27870000.002000030130 3929958.952999994159 60322.966820810 2024-01-13T23:12:13.317968+00:00 19994330.287000060081 28999999.978999998420 27870000.004999998957 3930005.003999993205 60322.966832231 2024-01-13T23:12:14.304740+00:00 19994330.286999940872 29000000.041999999434 27870000.024999920279 3929006.223000004888 60322.966843832 2024-01-13T23:12:15.307131+00:00 19994330.289000030607 28999999.981000009924 27869999.996000051498 3930998.938000007998 60322.966855254 2024-01-13T23:12:16.293910+00:00 19994330.284999970347 28999999.986000001431 27869999.988000039011 3937469.846999987960 60322.966867036 2024-01-13T23:12:17.311928+00:00 19994330.291000008583 28999999.996000021696 27869999.985000010580 3926898.098000004888 60322.966878457 2024-01-13T23:12:18.298702+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3935087.910999997985 60322.966890059 2024-01-13T23:12:19.301105+00:00 19994330.287999991328 29000000.000999990851 27870000.026000019163 3933663.964000002015 60322.966901661 2024-01-13T23:12:20.303506+00:00 19994330.289999961853 28999999.996999979019 27869999.987999919802 3933855.075000002980 60322.966913262 2024-01-13T23:12:21.305893+00:00 19994330.286000009626 28999999.998000029474 27869999.987000111490 3935836.010999992024 60322.966924864 2024-01-13T23:12:22.308287+00:00 19994330.285999991000 28999999.988999959081 27869999.980999950320 3936782.928000003099 60322.966936286 2024-01-13T23:12:23.295060+00:00 19994330.290000010282 29000000.025000039488 27870000.065000060946 3932912.025000005960 60322.966948068 2024-01-13T23:12:24.313084+00:00 19994330.287999998778 29000000.013999998569 27869999.977000001818 3936271.980999990832 60322.966959489 2024-01-13T23:12:25.299859+00:00 19994330.285000000149 28999999.982999980450 27869999.987999919802 3933867.023000001907 60322.966971091 2024-01-13T23:12:26.302255+00:00 19994330.291000008583 28999999.984999950975 27870000.000000000000 3933053.965000004042 60322.966982692 2024-01-13T23:12:27.304644+00:00 19994330.290000010282 28999999.981999989599 27869999.973999980837 3932719.025000005960 60322.966994294 2024-01-13T23:12:28.307038+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3936034.005999981891 60322.967005821 2024-01-13T23:12:29.302929+00:00 19994330.288000021130 28999999.986999988556 27870000.008000019938 3932433.057000011206 60322.967017423 2024-01-13T23:12:30.305328+00:00 19994330.285000000149 29000000.034999970347 27870000.017000079155 3932416.895000011194 60322.967029100 2024-01-13T23:12:31.314229+00:00 19994330.289999991655 28999999.980000019073 27870000.006999969482 3931710.044999986887 60322.967040446 2024-01-13T23:12:32.294498+00:00 19994330.285999979824 28999999.998000029474 27869999.975000020117 3931695.036000012886 60322.967052228 2024-01-13T23:12:33.312517+00:00 19994330.289000000805 28999999.988999959081 27869999.974999900907 3930236.130999981891 60322.967063649 2024-01-13T23:12:34.299292+00:00 19994330.291000038385 29000000.037000060081 27870000.063999999315 3932219.818000019062 60322.967075251 2024-01-13T23:12:35.301689+00:00 19994330.287999991328 28999999.987999919802 27869999.980000000447 3934878.048999994993 60322.967086853 2024-01-13T23:12:36.304084+00:00 19994330.284999970347 28999999.971999999136 27869999.967999998480 3933465.925999999046 60322.967098454 2024-01-13T23:12:37.306476+00:00 19994330.289000030607 29000000.073000069708 27870000.035000000149 3932021.011999994982 60322.967109876 2024-01-13T23:12:38.293252+00:00 19994330.284999970347 28999999.954999919981 27869999.964999999851 3934486.076000005007 60322.967121658 2024-01-13T23:12:39.311274+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3933678.963999987114 60322.967133260 2024-01-13T23:12:40.313673+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3933052.011999994982 60322.967144681 2024-01-13T23:12:41.300447+00:00 19994330.292999979109 29000000.021000031382 27870000.048000011593 3937855.011000006925 60322.967156283 2024-01-13T23:12:42.302847+00:00 19994330.283999979496 29000000.004999998957 27870000.040999978781 3934472.988999993075 60322.967167885 2024-01-13T23:12:43.305243+00:00 19994330.291999999434 28999999.990000009537 27869999.969999998808 3937233.070000023115 60322.967179487 2024-01-13T23:12:44.307641+00:00 19994330.286000009626 29000000.019999980927 27869999.972999989986 3934297.902999997139 60322.967190908 2024-01-13T23:12:45.294421+00:00 19994330.289000030607 28999999.968000050634 27870000.011000040919 3931399.949000000954 60322.967202690 2024-01-13T23:12:46.312438+00:00 19994330.283999979496 29000000.017999999225 27870000.011999960989 3936191.991999983788 60322.967214111 2024-01-13T23:12:47.299214+00:00 19994330.290999948978 29000000.002000000328 27869999.987000048161 3934046.134000002872 60322.967225713 2024-01-13T23:12:48.301606+00:00 19994330.289000030607 28999999.996999990195 27870000.005999978632 3932025.008000016212 60322.967237315 2024-01-13T23:12:49.304008+00:00 19994330.287999991328 28999999.989999990910 27870000.027000010014 3931117.893999993801 60322.967248917 2024-01-13T23:12:50.306407+00:00 19994330.289000030607 29000000.031000021845 27870000.014999989420 3930320.169000000227 60322.967260519 2024-01-13T23:12:51.308802+00:00 19994330.282999988645 29000000.013999998569 27869999.983999971300 3932833.844999998808 60322.967271940 2024-01-13T23:12:52.295585+00:00 19994330.286000009626 28999999.972999989986 27870000.027000010014 3931073.076000005007 60322.967283722 2024-01-13T23:12:53.313612+00:00 19994330.289999961853 29000000.004999998957 27869999.991000059992 3932411.965000004042 60322.967295143 2024-01-13T23:12:54.300384+00:00 19994330.287999991328 29000000.023000031710 27869999.960999969393 3936486.008999974001 60322.967306745 2024-01-13T23:12:55.302783+00:00 19994330.292000059038 28999999.941999968141 27869999.950000051409 3931897.975000023842 60322.967318166 2024-01-13T23:12:56.289562+00:00 19994330.286000009626 29000000.023999989033 27870000.063999891281 3932323.012999982107 60322.967329949 2024-01-13T23:12:57.307581+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3935479.972000002861 60322.967341551 2024-01-13T23:12:58.309981+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3935462.017000020016 60322.967352972 2024-01-13T23:12:59.296765+00:00 19994330.286000009626 28999999.991000000387 27869999.951000090688 3931473.940999985207 60322.967364755 2024-01-13T23:13:00.314770+00:00 19994330.288999918848 29000000.018999990076 27870000.005999919027 3931727.108999996912 60322.967376175 2024-01-13T23:13:01.301548+00:00 19994330.289000030607 28999999.958999991417 27869999.978000041097 3936408.983000009786 60322.967387777 2024-01-13T23:13:02.303947+00:00 19994330.294999960810 29000000.049000021070 27870000.052999969572 3935229.957000017166 60322.967399198 2024-01-13T23:13:03.290715+00:00 19994330.282999988645 28999999.993000030518 27870000.016999959946 3927308.098999977112 60322.967410981 2024-01-13T23:13:04.308731+00:00 19994330.288000110537 28999999.982999920845 27869999.945000048727 3932490.933000028133 60322.967422402 2024-01-13T23:13:05.295498+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3933997.983999968041 60322.967434003 2024-01-13T23:13:06.297899+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3933022.995000004768 60322.967445786 2024-01-13T23:13:07.315926+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3933557.939000010025 60322.967457207 2024-01-13T23:13:08.302697+00:00 19994330.286999940872 28999999.996999979019 27870000.021999958903 3934233.173999965191 60322.967468809 2024-01-13T23:13:09.305098+00:00 19994330.292999979109 29000000.018000010401 27869999.990000009537 3937032.978000044823 60322.967480335 2024-01-13T23:13:10.300992+00:00 19994330.284000039101 28999999.977000001818 27869999.966000080109 3934432.898000001907 60322.967492013 2024-01-13T23:13:11.309895+00:00 19994330.292999979109 29000000.042999979109 27870000.060999989510 3932386.018000007141 60322.967503359 2024-01-13T23:13:12.290169+00:00 19994330.284000039101 28999999.940999981016 27869999.969999909401 3930835.109999955166 60322.967515141 2024-01-13T23:13:13.308192+00:00 19994330.287999991328 29000000.018000010401 27869999.989000000060 3934474.858000040054 60322.967526562 2024-01-13T23:13:14.294975+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3934321.974999963772 60322.967538164 2024-01-13T23:13:15.297368+00:00 19994330.287999998778 29000000.055000070482 27870000.037000000477 3935787.104000031948 60322.967549947 2024-01-13T23:13:16.315385+00:00 19994330.289999999106 28999999.940999981016 27869999.975000008941 3931576.810000001919 60322.967561368 2024-01-13T23:13:17.302166+00:00 19994330.289000000805 29000000.021999958903 27869999.991999998689 3931369.197999954224 60322.967572969 2024-01-13T23:13:18.304558+00:00 19994330.290000010282 28999999.994000080973 27869999.977000001818 3939822.953000009060 60322.967584571 2024-01-13T23:13:19.306958+00:00 19994330.287000000477 29000000.028999920934 27870000.069000009447 3940125.045000017155 60322.967596173 2024-01-13T23:13:20.309364+00:00 19994330.289999991655 28999999.963999990374 27869999.917999979109 3934567.945999979973 60322.967607594 2024-01-13T23:13:21.296143+00:00 19994330.282999988645 29000000.029000040144 27870000.081000000238 3929936.023999989033 60322.967619196 2024-01-13T23:13:22.298541+00:00 19994330.289000000805 28999999.973999980837 27869999.999000009149 3934651.999000012875 60322.967630798 2024-01-13T23:13:23.300935+00:00 19994330.290000021458 29000000.030999999493 27869999.958999991417 3936812.877000033855 60322.967642399 2024-01-13T23:13:24.303337+00:00 19994330.285000000149 28999999.997999999672 27869999.993000030518 3937340.080999969970 60322.967654001 2024-01-13T23:13:25.305732+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3937421.097999989986 60322.967665603 2024-01-13T23:13:26.308134+00:00 19994330.285000000149 29000000.035999998450 27870000.020000040531 3937228.929000020027 60322.967677205 2024-01-13T23:13:27.310539+00:00 19994330.289000000805 28999999.964999999851 27869999.982999980450 3938148.026000022888 60322.967688627 2024-01-13T23:13:28.297316+00:00 19994330.287000000477 28999999.982999980450 27869999.962999999523 3937430.992999970913 60322.967700228 2024-01-13T23:13:29.299714+00:00 19994330.287000000477 29000000.039000000805 27870000.059000018984 3937530.989000021946 60322.967711830 2024-01-13T23:13:30.302111+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3934820.972999989986 60322.967723432 2024-01-13T23:13:31.304504+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3936630.975000023842 60322.967734853 2024-01-13T23:13:32.291277+00:00 19994330.289999961853 28999999.958999991417 27869999.920000080019 3933783.012999951839 60322.967746635 2024-01-13T23:13:33.309300+00:00 19994330.291000008583 29000000.032999988645 27869999.995999928564 3934022.974000037182 60322.967758237 2024-01-13T23:13:34.311695+00:00 19994330.286000009626 29000000.009999990463 27870000.052000049502 3935354.037999988068 60322.967769658 2024-01-13T23:13:35.298471+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3931918.986000000965 60322.967781260 2024-01-13T23:13:36.300871+00:00 19994330.285999950022 29000000.025000039488 27870000.020999908447 3932440.018000007141 60322.967792862 2024-01-13T23:13:37.303270+00:00 19994330.288000050932 28999999.965999960899 27869999.953000068665 3928814.011999965180 60322.967804464 2024-01-13T23:13:38.305667+00:00 19994330.285999950022 29000000.036000009626 27870000.049000021070 3928903.998000026215 60322.967815885 2024-01-13T23:13:39.292438+00:00 19994330.290000021458 28999999.994000021368 27870000.009999990463 3930925.950999975204 60322.967827667 2024-01-13T23:13:40.310456+00:00 19994330.291000008583 28999999.989000018686 27869999.982999920845 3929790.024000049103 60322.967839088 2024-01-13T23:13:41.297238+00:00 19994330.286999940872 28999999.980999950320 27869999.992000099272 3930857.062999964226 60322.967850690 2024-01-13T23:13:42.299636+00:00 19994330.286000009626 29000000.011000040919 27869999.989999890327 3933232.947000027169 60322.967862473 2024-01-13T23:13:43.317654+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3933795.055000007153 60322.967873894 2024-01-13T23:13:44.304428+00:00 19994330.282000061125 29000000.000000000000 27870000.000000000000 3936840.087999999989 60322.967885496 2024-01-13T23:13:45.306822+00:00 19994330.291999939829 28999999.942999958992 27869999.967000011355 3936914.825999975204 60322.967896916 2024-01-13T23:13:46.293593+00:00 19994330.284999970347 29000000.011000040919 27870000.024000048637 3938079.088999987114 60322.967908699 2024-01-13T23:13:47.311616+00:00 19994330.294000029564 29000000.031000021845 27870000.055999990553 3928364.014999986161 60322.967920120 2024-01-13T23:13:48.298392+00:00 19994330.286000009626 28999999.967999938875 27869999.956999901682 3930495.917000054847 60322.967931722 2024-01-13T23:13:49.300794+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3933037.988999962807 60322.967943324 2024-01-13T23:13:50.303191+00:00 19994330.292000059038 29000000.024000048637 27870000.032000061125 3929884.035000026226 60322.967954926 2024-01-13T23:13:51.305591+00:00 19994330.282999988645 28999999.996999979019 27869999.999000001699 3934630.034999967087 60322.967966528 2024-01-13T23:13:52.307987+00:00 19994330.286999940872 28999999.996999979019 27870000.019999999553 3935705.904000043869 60322.967978054 2024-01-13T23:13:53.303879+00:00 19994330.287999991328 29000000.031000021845 27870000.004000000656 3934680.083999990951 60322.967989732 2024-01-13T23:13:54.312787+00:00 19994330.292000059038 28999999.983000040054 27870000.011999990791 3932413.051999986172 60322.968001077 2024-01-13T23:13:55.293059+00:00 19994330.287999991328 28999999.995000001043 27869999.961000010371 3933237.932999968994 60322.968012860 2024-01-13T23:13:56.311084+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3932687.058000028133 60322.968024281 2024-01-13T23:13:57.297861+00:00 19994330.286999940872 28999999.970999959856 27870000.025000009686 3928293.893000007141 60322.968035882 2024-01-13T23:13:58.300259+00:00 19994330.286000009626 29000000.032000061125 27870000.034000009298 3929550.071999967098 60322.968047485 2024-01-13T23:13:59.302660+00:00 19994330.289000030607 29000000.004999998957 27869999.956000000238 3930077.916999996174 60322.968059086 2024-01-13T23:14:00.305046+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3932995.002000033855 60322.968070688 2024-01-13T23:14:01.307445+00:00 19994330.291999939829 29000000.003999989480 27869999.995999988168 3932152.041999996174 60322.968082109 2024-01-13T23:14:02.294225+00:00 19994330.288000110537 28999999.959000010043 27869999.967999991030 3932025.123000026215 60322.968093892 2024-01-13T23:14:03.312247+00:00 19994330.284999970347 29000000.010000009090 27870000.039000030607 3934656.902999997139 60322.968105313 2024-01-13T23:14:04.299021+00:00 19994330.286999940872 28999999.982999980450 27869999.951999958605 3929629.885999978054 60322.968116915 2024-01-13T23:14:05.301421+00:00 19994330.291000008583 29000000.042000029236 27870000.014999989420 3928487.064000010025 60322.968128516 2024-01-13T23:14:06.303821+00:00 19994330.284000039101 28999999.953999999911 27869999.986000001431 3932089.116999983788 60322.968140118 2024-01-13T23:14:07.306227+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3934683.938000022899 60322.968151540 2024-01-13T23:14:08.293010+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3929412.990000010002 60322.968163141 2024-01-13T23:14:09.295411+00:00 19994330.287999998778 29000000.007999960333 27869999.915000021458 3928290.981000006199 60322.968174924 2024-01-13T23:14:10.313431+00:00 19994330.289000000805 29000000.013000011444 27870000.042999919504 3929636.975000023842 60322.968186345 2024-01-13T23:14:11.300210+00:00 19994330.287999998778 28999999.953999999911 27869999.973000049591 3929575.015999913216 60322.968197947 2024-01-13T23:14:12.302606+00:00 19994330.285000000149 29000000.025000039488 27870000.037000060081 3932490.006000041962 60322.968209549 2024-01-13T23:14:13.305001+00:00 19994330.290000010282 29000000.030999958515 27869999.996999979019 3929334.018000007141 60322.968221150 2024-01-13T23:14:14.307387+00:00 19994330.283999990672 28999999.983000040054 27869999.998999949545 3931398.965999960899 60322.968232571 2024-01-13T23:14:15.294166+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3930702.940000057220 60322.968244354 2024-01-13T23:14:16.312185+00:00 19994330.285000000149 29000000.008999999613 27869999.988999959081 3927971.105000019073 60322.968255775 2024-01-13T23:14:17.298960+00:00 19994330.292000029236 29000000.014999989420 27870000.016000028700 3931219.037999988068 60322.968267377 2024-01-13T23:14:18.301353+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3928631.941999911796 60322.968278978 2024-01-13T23:14:19.303749+00:00 19994330.283999979496 29000000.013000011444 27869999.977000001818 3926550.047000051010 60322.968290580 2024-01-13T23:14:20.306144+00:00 19994330.288000021130 28999999.991999980062 27870000.021000031382 3928721.957999945153 60322.968302182 2024-01-13T23:14:21.308541+00:00 19994330.288999971002 28999999.988000039011 27870000.004999998957 3929484.011000037193 60322.968313603 2024-01-13T23:14:22.295316+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3927489.955999969970 60322.968325386 2024-01-13T23:14:23.313341+00:00 19994330.285999950022 29000000.022000070661 27870000.044000029564 3924735.109000086784 60322.968336807 2024-01-13T23:14:24.300120+00:00 19994330.290000021458 28999999.972999930382 27869999.969999909401 3926619.904999970924 60322.968348409 2024-01-13T23:14:25.302512+00:00 19994330.289000030607 28999999.986000061035 27870000.000000000000 3930487.009999989998 60322.968359830 2024-01-13T23:14:26.289283+00:00 19994330.290999948978 29000000.013999938965 27869999.944000009447 3940259.006000041962 60322.968371612 2024-01-13T23:14:27.307304+00:00 19994330.282000008970 29000000.008000019938 27870000.062000039965 3932698.046999930870 60322.968383214 2024-01-13T23:14:28.309707+00:00 19994330.289000030607 28999999.981999989599 27869999.998999949545 3932986.049000024796 60322.968394635 2024-01-13T23:14:29.296483+00:00 19994330.287999991328 29000000.004000071436 27869999.961000081152 3933193.947999954224 60322.968406418 2024-01-13T23:14:30.314507+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3932267.967000008095 60322.968417839 2024-01-13T23:14:31.301282+00:00 19994330.289000030607 29000000.018000010401 27870000.011999998242 3934661.945999979973 60322.968429441 2024-01-13T23:14:32.303682+00:00 19994330.289999961853 28999999.982999920845 27869999.991000000387 3926798.092000008095 60322.968440967 2024-01-13T23:14:33.299571+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3933659.986000061035 60322.968452645 2024-01-13T23:14:34.308468+00:00 19994330.285000029951 28999999.974000100046 27869999.958000000566 3936753.939999938011 60322.968463990 2024-01-13T23:14:35.288735+00:00 19994330.291000008583 29000000.002999901772 27870000.036000009626 3935548.097000002861 60322.968475773 2024-01-13T23:14:36.306754+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3932065.886000037193 60322.968487194 2024-01-13T23:14:37.293532+00:00 19994330.289000030607 29000000.010999999940 27870000.013000011444 3933840.049999951851 60322.968498795 2024-01-13T23:14:38.295934+00:00 19994330.286000009626 29000000.000000000000 27870000.012999981642 3932456.944000006188 60322.968510578 2024-01-13T23:14:39.313964+00:00 19994330.289999961853 28999999.986000001431 27869999.979999989271 3930721.014000058174 60322.968521999 2024-01-13T23:14:40.300739+00:00 19994330.286000009626 29000000.028999999166 27869999.949000000954 3935287.069999932777 60322.968533601 2024-01-13T23:14:41.303132+00:00 19994330.289999961853 28999999.991999980062 27870000.059999998659 3932825.994000076782 60322.968545203 2024-01-13T23:14:42.305528+00:00 19994330.287000060081 28999999.974000010639 27869999.965000029653 3933466.898000001907 60322.968556805 2024-01-13T23:14:43.307923+00:00 19994330.286999940872 29000000.008000019938 27870000.015999969095 3933019.009999989998 60322.968568226 2024-01-13T23:14:44.294699+00:00 19994330.289000030607 29000000.000999990851 27869999.980000019073 3934058.097000002861 60322.968579827 2024-01-13T23:14:45.297093+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3933892.949000000954 60322.968591429 2024-01-13T23:14:46.299481+00:00 19994330.291000008583 29000000.015999969095 27870000.008000019938 3932164.003999948967 60322.968603031 2024-01-13T23:14:47.301875+00:00 19994330.283999919891 28999999.988000039011 27869999.962000008672 3935627.014999986161 60322.968614633 2024-01-13T23:14:48.304270+00:00 19994330.291000008583 29000000.002999961376 27869999.976999938488 3932805.068000078201 60322.968626235 2024-01-13T23:14:49.306668+00:00 19994330.284000039101 29000000.016000028700 27870000.053000088781 3930910.935999989975 60322.968637836 2024-01-13T23:14:50.309069+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3935528.008999944199 60322.968649257 2024-01-13T23:14:51.295847+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3930468.942000031006 60322.968660859 2024-01-13T23:14:52.298249+00:00 19994330.289000030607 29000000.002999961376 27869999.993999961764 3932350.016000031959 60322.968672461 2024-01-13T23:14:53.300645+00:00 19994330.289999961853 29000000.017000019550 27870000.062000039965 3927331.964999914169 60322.968684063 2024-01-13T23:14:54.303043+00:00 19994330.287999991328 28999999.954000059515 27869999.957000020891 3929443.141000031959 60322.968695484 2024-01-13T23:14:55.289815+00:00 19994330.287999991328 29000000.020999908447 27870000.049000021070 3933265.891000031959 60322.968707267 2024-01-13T23:14:56.307836+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3935955.049999951851 60322.968718869 2024-01-13T23:14:57.310236+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3933091.014999986161 60322.968730289 2024-01-13T23:14:58.297014+00:00 19994330.286000009626 28999999.994000080973 27870000.013999938965 3930954.008000016212 60322.968741891 2024-01-13T23:14:59.299414+00:00 19994330.288999918848 29000000.008999940008 27869999.976000070572 3929813.034000039101 60322.968753455 2024-01-13T23:15:00.298526+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3929911.064000010025 60322.968765057 2024-01-13T23:15:01.300921+00:00 19994330.287000060081 28999999.967000011355 27869999.967999938875 3928572.863000034820 60322.968776659 2024-01-13T23:15:02.303315+00:00 19994330.283999919891 28999999.979000091553 27870000.001999970526 3931201.029999970924 60322.968788261 2024-01-13T23:15:03.305714+00:00 19994330.291000001132 29000000.046999931335 27870000.027000069618 3927768.009999989998 60322.968799681 2024-01-13T23:15:04.292492+00:00 19994330.289000000805 29000000.034000039101 27870000.037999991328 3930886.985000013839 60322.968811283 2024-01-13T23:15:05.294895+00:00 19994330.285000000149 28999999.968999978155 27869999.983000040054 3927896.883999944199 60322.968823066 2024-01-13T23:15:06.312912+00:00 19994330.288999989629 28999999.996999979019 27869999.974999900907 3932588.114000082016 60322.968834487 2024-01-13T23:15:07.299682+00:00 19994330.290000010282 29000000.009000059217 27870000.016000028700 3930717.998999952804 60322.968846089 2024-01-13T23:15:08.302078+00:00 19994330.285000011325 28999999.991999980062 27870000.024000000209 3935173.023000001907 60322.968857691 2024-01-13T23:15:09.304479+00:00 19994330.288999971002 28999999.986999988556 27869999.973000001162 3936281.029999970924 60322.968869293 2024-01-13T23:15:10.306877+00:00 19994330.291000008583 29000000.026000019163 27869999.999000009149 3931443.858000040054 60322.968880714 2024-01-13T23:15:11.293659+00:00 19994330.282000008970 28999999.986999988556 27870000.032999988645 3935281.023000001907 60322.968892315 2024-01-13T23:15:12.296067+00:00 19994330.291000008583 29000000.023999929428 27869999.956999991089 3929842.095999956131 60322.968903917 2024-01-13T23:15:13.298468+00:00 19994330.285000000149 28999999.968999978155 27869999.964000020176 3928346.917000054847 60322.968915519 2024-01-13T23:15:14.300869+00:00 19994330.292999979109 28999999.989000000060 27870000.037000000477 3929347.975999950897 60322.968927121 2024-01-13T23:15:15.303265+00:00 19994330.287000030279 29000000.006999991834 27869999.969999998808 3929724.046000003815 60322.968938723 2024-01-13T23:15:16.305664+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3935294.957000017166 60322.968950325 2024-01-13T23:15:17.308060+00:00 19994330.286000009626 28999999.988999988884 27869999.995999988168 3931377.146999955177 60322.968961746 2024-01-13T23:15:18.294834+00:00 19994330.288999971002 28999999.981999989599 27869999.948000010103 3934511.872000098228 60322.968973347 2024-01-13T23:15:19.297232+00:00 19994330.286000009626 29000000.096999999136 27870000.078999999911 3932286.998999952804 60322.968984949 2024-01-13T23:15:20.299631+00:00 19994330.287000000477 28999999.921999990940 27869999.966000020504 3928049.075000048149 60322.968996551 2024-01-13T23:15:21.302029+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3932450.976999998093 60322.969007973 2024-01-13T23:15:22.288810+00:00 19994330.287000000477 29000000.011000011116 27869999.968999978155 3930069.968999981880 60322.969019755 2024-01-13T23:15:23.306823+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3929641.995000004768 60322.969031357 2024-01-13T23:15:24.309225+00:00 19994330.287999991328 29000000.023999989033 27870000.040000021458 3932412.027999997139 60322.969042778 2024-01-13T23:15:25.296000+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3927751.039999961853 60322.969054560 2024-01-13T23:15:26.314022+00:00 19994330.287999991328 29000000.019000049680 27870000.038999971002 3926829.881999969017 60322.969065981 2024-01-13T23:15:27.300798+00:00 19994330.285000029951 28999999.997999969870 27869999.930999990553 3928763.126000047196 60322.969077583 2024-01-13T23:15:28.303197+00:00 19994330.291000008583 28999999.981999989599 27870000.030000090599 3928989.891999959946 60322.969089004 2024-01-13T23:15:29.289964+00:00 19994330.286000009626 29000000.048000041395 27870000.043999910355 3924117.032000064850 60322.969100787 2024-01-13T23:15:30.307985+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3931620.044999957085 60322.969112208 2024-01-13T23:15:31.294752+00:00 19994330.289999961853 29000000.008999940008 27870000.032000061125 3929628.881999969017 60322.969123810 2024-01-13T23:15:32.297151+00:00 19994330.282999988645 28999999.981999989599 27870000.003999948502 3930459.054000020027 60322.969135592 2024-01-13T23:15:33.315181+00:00 19994330.287999991328 29000000.019000049680 27869999.962000008672 3927359.042999982834 60322.969147014 2024-01-13T23:15:34.301952+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3925397.037000060081 60322.969158615 2024-01-13T23:15:35.304344+00:00 19994330.287000060081 28999999.985000010580 27869999.958000060171 3927803.036000012886 60322.969170141 2024-01-13T23:15:36.300229+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3927769.851999998093 60322.969181819 2024-01-13T23:15:37.309131+00:00 19994330.289999961853 29000000.021000031382 27870000.044999960810 3929128.955999969970 60322.969193164 2024-01-13T23:15:38.289403+00:00 19994330.286999940872 29000000.029000040144 27870000.001999970526 3922916.225999950897 60322.969204947 2024-01-13T23:15:39.307427+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3927381.833999990951 60322.969216368 2024-01-13T23:15:40.294205+00:00 19994330.285000089556 28999999.982999920845 27869999.928000088781 3929952.041000009049 60322.969227970 2024-01-13T23:15:41.296599+00:00 19994330.288999918848 29000000.021000031382 27870000.077999949455 3934779.095000029076 60322.969239752 2024-01-13T23:15:42.314611+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3928790.830999969970 60322.969251174 2024-01-13T23:15:43.301383+00:00 19994330.286999940872 29000000.026000019163 27869999.988999959081 3930840.004999995232 60322.969262775 2024-01-13T23:15:44.303779+00:00 19994330.288000110537 28999999.993000030518 27870000.032000061125 3927755.103000044823 60322.969274196 2024-01-13T23:15:45.290555+00:00 19994330.290999889374 28999999.998000029474 27869999.965999960899 3931129.960000038147 60322.969285979 2024-01-13T23:15:46.308575+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3928616.038999915123 60322.969297400 2024-01-13T23:15:47.295358+00:00 19994330.284999970347 29000000.008999940008 27870000.013000000268 3926220.886000037193 60322.969309002 2024-01-13T23:15:48.297758+00:00 19994330.288000110537 28999999.978000041097 27869999.994000010192 3924023.016000031959 60322.969320604 2024-01-13T23:15:49.300161+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3925313.054000020027 60322.969332206 2024-01-13T23:15:50.302559+00:00 19994330.286000009626 29000000.048999909312 27870000.009999990463 3929915.042999982834 60322.969343808 2024-01-13T23:15:51.304961+00:00 19994330.290999889374 28999999.941999990493 27869999.978000018746 3926705.973999977112 60322.969355229 2024-01-13T23:15:52.291759+00:00 19994330.290000081062 29000000.035999998450 27870000.007999990135 3925668.026000022888 60322.969367011 2024-01-13T23:15:53.309783+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3929109.031000018120 60322.969378432 2024-01-13T23:15:54.296559+00:00 19994330.286000009626 28999999.956000000238 27869999.978999998420 3928105.931999921799 60322.969390034 2024-01-13T23:15:55.298960+00:00 19994330.288999918848 29000000.026999980211 27870000.027000010014 3927128.024999976158 60322.969401636 2024-01-13T23:15:56.301360+00:00 19994330.285000000149 28999999.981000009924 27869999.941999968141 3927546.008000016212 60322.969413238 2024-01-13T23:15:57.303757+00:00 19994330.287999998778 29000000.040000021458 27870000.046000000089 3927605.985000013839 60322.969424659 2024-01-13T23:15:58.290538+00:00 19994330.289000000805 28999999.977000001818 27870000.013999998569 3929425.935999989975 60322.969436442 2024-01-13T23:15:59.308553+00:00 19994330.293000001460 29000000.031000021845 27869999.986000001431 3928900.050999999046 60322.969448043 2024-01-13T23:16:00.310945+00:00 19994330.284000009298 28999999.955999970436 27870000.009999990463 3929835.034000039101 60322.969459464 2024-01-13T23:16:01.297726+00:00 19994330.290999989957 29000000.001999970526 27870000.017000019550 3930451.907999991905 60322.969471066 2024-01-13T23:16:02.300126+00:00 19994330.283999990672 29000000.048000041395 27870000.016000028700 3929453.111000061035 60322.969482668 2024-01-13T23:16:03.302522+00:00 19994330.288000021130 29000000.031000021845 27870000.009999990463 3930074.931999921799 60322.969494270 2024-01-13T23:16:04.304915+00:00 19994330.287999991328 28999999.924999948591 27869999.974999960512 3932085.019999980927 60322.969505691 2024-01-13T23:16:05.291690+00:00 19994330.287999991328 29000000.037000000477 27870000.002000030130 3932240.011000037193 60322.969517474 2024-01-13T23:16:06.309709+00:00 19994330.290000021458 28999999.986999988556 27869999.968999978155 3928674.011000037193 60322.969528894 2024-01-13T23:16:07.296490+00:00 19994330.289000000805 29000000.017000019550 27870000.028000000864 3928765.962999939919 60322.969540496 2024-01-13T23:16:08.298893+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3927472.975000023842 60322.969552098 2024-01-13T23:16:09.301290+00:00 19994330.288000021130 28999999.981000069529 27870000.021000031382 3925325.019000052940 60322.969563700 2024-01-13T23:16:10.303689+00:00 19994330.286999940872 28999999.989999890327 27869999.959999918938 3920881.001999973785 60322.969575302 2024-01-13T23:16:11.306086+00:00 19994330.290000021458 29000000.049000021070 27870000.047000050545 3925962.960999966133 60322.969586723 2024-01-13T23:16:12.292858+00:00 19994330.282999988645 28999999.927000049502 27869999.934000018984 3927589.032000064850 60322.969598506 2024-01-13T23:16:13.310881+00:00 19994330.291999999434 29000000.049000021070 27870000.036999940872 3928546.983999968041 60322.969609926 2024-01-13T23:16:14.297654+00:00 19994330.288000050932 28999999.962999939919 27869999.962000008672 3926264.968999981880 60322.969621528 2024-01-13T23:16:15.300061+00:00 19994330.289999961853 29000000.027000069618 27870000.032999988645 3930177.128999948967 60322.969633055 2024-01-13T23:16:16.295948+00:00 19994330.285000029951 28999999.990999940783 27869999.949000000954 3933024.902000070084 60322.969644732 2024-01-13T23:16:17.304847+00:00 19994330.287999991328 29000000.016999959946 27870000.063000079244 3926794.939000010025 60322.969656334 2024-01-13T23:16:18.307244+00:00 19994330.286000009626 28999999.981000069529 27870000.010999921709 3934679.072000027169 60322.969667860 2024-01-13T23:16:19.303134+00:00 19994330.289999961853 29000000.014999989420 27869999.950000051409 3929647.988999962807 60322.969679537 2024-01-13T23:16:20.312035+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3930969.065999985207 60322.969690883 2024-01-13T23:16:21.292309+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3931059.939999938011 60322.969702666 2024-01-13T23:16:22.310335+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3929629.976000071038 60322.969714087 2024-01-13T23:16:23.297122+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3925368.016000031959 60322.969725689 2024-01-13T23:16:24.299515+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3932125.997999907006 60322.969737110 2024-01-13T23:16:25.286291+00:00 19994330.286000009626 28999999.992000099272 27870000.035000000149 3928550.986000061035 60322.969748892 2024-01-13T23:16:26.304309+00:00 19994330.289999961853 29000000.025999899954 27870000.017000000924 3928241.947000027169 60322.969760494 2024-01-13T23:16:27.306707+00:00 19994330.287999991328 28999999.984000090510 27870000.011999990791 3928218.072999999858 60322.969771915 2024-01-13T23:16:28.293488+00:00 19994330.289999961853 28999999.995999999344 27869999.973000001162 3930717.090000000782 60322.969783698 2024-01-13T23:16:29.311510+00:00 19994330.287000060081 29000000.039000000805 27870000.025999989361 3929410.900999999139 60322.969795119 2024-01-13T23:16:30.298284+00:00 19994330.289999961853 28999999.953999999911 27869999.927999999374 3930111.034000001848 60322.969806721 2024-01-13T23:16:31.300685+00:00 19994330.284999970347 29000000.021999999881 27870000.023999989033 3928919.041999998968 60322.969818322 2024-01-13T23:16:32.303074+00:00 19994330.287000060081 29000000.033999990672 27870000.040000021458 3928908.943999997806 60322.969829924 2024-01-13T23:16:33.305468+00:00 19994330.286000009626 28999999.969000011683 27869999.995999988168 3927746.120999998879 60322.969841345 2024-01-13T23:16:34.292246+00:00 19994330.294000029564 29000000.004999998957 27869999.969000011683 3922835.860000003129 60322.969852947 2024-01-13T23:16:35.294644+00:00 19994330.282999988645 28999999.964999999851 27869999.997999969870 3929711.107000000775 60322.969864730 2024-01-13T23:16:36.312666+00:00 19994330.289999961853 29000000.034999970347 27870000.013999998569 3929700.973999998998 60322.969876151 2024-01-13T23:16:37.299442+00:00 19994330.286999940872 28999999.973000049591 27869999.976000010967 3926367.098999998998 60322.969887753 2024-01-13T23:16:38.301842+00:00 19994330.290000081062 28999999.988999959081 27870000.008000019938 3927590.864000000060 60322.969899355 2024-01-13T23:16:39.304237+00:00 19994330.286000009626 29000000.068000018597 27870000.004000011832 3928905.020999997854 60322.969910956 2024-01-13T23:16:40.306625+00:00 19994330.288999918848 28999999.978999968618 27870000.009999990463 3928383.015000001062 60322.969922377 2024-01-13T23:16:41.293401+00:00 19994330.289000030607 28999999.951000031084 27869999.982999980450 3927241.038000002969 60322.969933979 2024-01-13T23:16:42.295807+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3933982.890000001062 60322.969945581 2024-01-13T23:16:43.298211+00:00 19994330.290000081062 28999999.980000019073 27870000.004999998957 3932263.975000001024 60322.969957183 2024-01-13T23:16:44.300605+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3930222.038000002969 60322.969968785 2024-01-13T23:16:45.303005+00:00 19994330.284999970347 29000000.001999970526 27869999.985000010580 3930722.074999988079 60322.969980387 2024-01-13T23:16:46.305399+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3933546.913000002969 60322.969991989 2024-01-13T23:16:47.307792+00:00 19994330.287999991328 28999999.989000078291 27869999.972999930382 3928083.016000003088 60322.970003409 2024-01-13T23:16:48.294567+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3929105.991999999154 60322.970015011 2024-01-13T23:16:49.296974+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3928718.067000002135 60322.970026613 2024-01-13T23:16:50.299380+00:00 19994330.287000000477 28999999.960999969393 27870000.021000031382 3925714.980000004172 60322.970038215 2024-01-13T23:16:51.301775+00:00 19994330.293000001460 29000000.026000019163 27870000.026999950409 3927199.887999997009 60322.970049636 2024-01-13T23:16:52.288543+00:00 19994330.287000011653 28999999.985000010580 27869999.948000069708 3930907.096000000834 60322.970061419 2024-01-13T23:16:53.306564+00:00 19994330.282999988645 29000000.049999948591 27870000.023999929428 3925872.980000004172 60322.970073021 2024-01-13T23:16:54.308962+00:00 19994330.290000010282 28999999.947000030428 27869999.953999999911 3925609.003999993205 60322.970084441 2024-01-13T23:16:55.295736+00:00 19994330.289999991655 29000000.021000031382 27869999.995000001043 3934459.017000005115 60322.970096224 2024-01-13T23:16:56.313763+00:00 19994330.284000009298 28999999.968999978155 27870000.054000020027 3926131.031000003219 60322.970107645 2024-01-13T23:16:57.300528+00:00 19994330.287999991328 29000000.014999989420 27869999.930000070482 3935710.902999997139 60322.970119247 2024-01-13T23:16:58.302927+00:00 19994330.295000020415 29000000.013999938965 27870000.046000000089 3933382.052000001073 60322.970130773 2024-01-13T23:16:59.298820+00:00 19994330.282999988645 29000000.017000079155 27870000.047999981791 3928561.942999988794 60322.970142450 2024-01-13T23:17:00.307714+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3927875.032000004780 60322.970153796 2024-01-13T23:17:01.287988+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3927847.062000005972 60322.970165579 2024-01-13T23:17:02.306007+00:00 19994330.289000000805 28999999.990999940783 27869999.976000070572 3930134.026999980211 60322.970177256 2024-01-13T23:17:03.314915+00:00 19994330.287999991328 29000000.009000059217 27870000.015999909490 3928076.940000026952 60322.970188602 2024-01-13T23:17:04.295190+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3929266.116999983788 60322.970200384 2024-01-13T23:17:05.313204+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3930748.867000014056 60322.970211805 2024-01-13T23:17:06.299982+00:00 19994330.289000030607 28999999.997999999672 27869999.993000000715 3931461.977999985218 60322.970223407 2024-01-13T23:17:07.302381+00:00 19994330.287000000477 28999999.956000000238 27870000.019000008702 3932033.036000012886 60322.970234828 2024-01-13T23:17:08.289159+00:00 19994330.289999961853 29000000.056000009179 27870000.017999991775 3932616.970999985933 60322.970246611 2024-01-13T23:17:09.307173+00:00 19994330.281000021845 29000000.015999991447 27870000.047000020742 3929431.004000008106 60322.970258032 2024-01-13T23:17:10.293952+00:00 19994330.290000021458 28999999.964999999851 27869999.919999990612 3930057.020999997854 60322.970269634 2024-01-13T23:17:11.296357+00:00 19994330.285999950022 28999999.992000009865 27869999.993000000715 3928448.949999988079 60322.970281417 2024-01-13T23:17:12.314371+00:00 19994330.290000021458 29000000.025999989361 27870000.058999989182 3924416.084000021219 60322.970292837 2024-01-13T23:17:13.301144+00:00 19994330.287999991328 28999999.994999971241 27869999.988000039011 3929736.002000004053 60322.970304439 2024-01-13T23:17:14.303543+00:00 19994330.290000021458 28999999.994000021368 27869999.954999979585 3931732.000999987125 60322.970315860 2024-01-13T23:17:15.290322+00:00 19994330.288999971002 28999999.995000001043 27870000.022000011057 3925602.044999986887 60322.970327643 2024-01-13T23:17:16.308337+00:00 19994330.285000029951 28999999.985000010580 27869999.979999959469 3926554.948000013828 60322.970339064 2024-01-13T23:17:17.295116+00:00 19994330.286999940872 28999999.999000009149 27870000.050999999046 3926120.078000009060 60322.970350666 2024-01-13T23:17:18.297514+00:00 19994330.289000030607 29000000.026999950409 27869999.957000020891 3927399.885999978054 60322.970362267 2024-01-13T23:17:19.299919+00:00 19994330.287999991328 29000000.013000011444 27870000.061999980360 3929502.003000020981 60322.970373869 2024-01-13T23:17:20.302314+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3931416.979000002146 60322.970385471 2024-01-13T23:17:21.304710+00:00 19994330.286000009626 28999999.970000028610 27869999.916999999434 3930739.091999977827 60322.970396892 2024-01-13T23:17:22.291480+00:00 19994330.291999939829 29000000.010999981314 27870000.051999989897 3930646.983000009786 60322.970408675 2024-01-13T23:17:23.309494+00:00 19994330.286000009626 29000000.032000008970 27869999.993999961764 3927221.969000012148 60322.970420096 2024-01-13T23:17:24.296273+00:00 19994330.287000060081 28999999.988000039011 27870000.027000069618 3925588.014999986161 60322.970431698 2024-01-13T23:17:25.298679+00:00 19994330.286000009626 28999999.988999959081 27869999.942000031471 3926892.985000013839 60322.970443300 2024-01-13T23:17:26.301077+00:00 19994330.291999939829 28999999.998000029474 27870000.015999909490 3929735.936999977101 60322.970454901 2024-01-13T23:17:27.303476+00:00 19994330.287000060081 28999999.998999949545 27869999.986999988556 3931081.074000000954 60322.970466322 2024-01-13T23:17:28.290250+00:00 19994330.288999918848 29000000.002000089735 27869999.932000041008 3933023.962999999989 60322.970478105 2024-01-13T23:17:29.308263+00:00 19994330.291000008583 29000000.016999959946 27870000.060000058264 3925656.018000007141 60322.970489526 2024-01-13T23:17:30.295039+00:00 19994330.282000061125 28999999.949000000954 27869999.949000000954 3929285.983999996912 60322.970501128 2024-01-13T23:17:31.297435+00:00 19994330.291000008583 29000000.018999930471 27870000.064999941736 3927133.996000022162 60322.970512730 2024-01-13T23:17:32.299835+00:00 19994330.284999970347 29000000.019000049680 27870000.019000049680 3930663.993999987841 60322.970524332 2024-01-13T23:17:33.302234+00:00 19994330.291000008583 29000000.034000039101 27870000.004999998957 3933128.055000007153 60322.970535933 2024-01-13T23:17:34.304632+00:00 19994330.287999991328 28999999.987999919802 27869999.972999930382 3933597.993999987841 60322.970547354 2024-01-13T23:17:35.291398+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3926820.064999998081 60322.970559137 2024-01-13T23:17:36.309423+00:00 19994330.291999939829 28999999.969000101089 27869999.991999980062 3923547.972000002861 60322.970570558 2024-01-13T23:17:37.296197+00:00 19994330.285000089556 29000000.005999919027 27870000.019000049680 3925339.847000002861 60322.970582160 2024-01-13T23:17:38.298598+00:00 19994330.286999940872 28999999.996999979019 27869999.978999968618 3932473.060999989975 60322.970593686 2024-01-13T23:17:39.294492+00:00 19994330.287000060081 29000000.002000089735 27869999.939000010490 3932032.077000021935 60322.970605363 2024-01-13T23:17:40.303395+00:00 19994330.287999991328 29000000.062999960035 27870000.115000009537 3932215.973999977112 60322.970616965 2024-01-13T23:17:41.305791+00:00 19994330.286999940872 28999999.955999970436 27869999.952999949455 3930723.995999991894 60322.970628492 2024-01-13T23:17:42.301676+00:00 19994330.290000081062 28999999.999000001699 27869999.973000049591 3926065.995000004768 60322.970640169 2024-01-13T23:17:43.310574+00:00 19994330.291999939829 29000000.004000011832 27870000.050000000745 3928416.948000013828 60322.970651514 2024-01-13T23:17:44.290843+00:00 19994330.285000000149 28999999.984999999404 27869999.941999990493 3928906.170000017155 60322.970663297 2024-01-13T23:17:45.308861+00:00 19994330.285999998450 29000000.030000001192 27870000.043999999762 3931730.879000008106 60322.970674718 2024-01-13T23:17:46.295640+00:00 19994330.289000000805 28999999.967999979854 27869999.951000019908 3929340.959999979008 60322.970686320 2024-01-13T23:17:47.298032+00:00 19994330.290000010282 29000000.031000021845 27870000.018999990076 3929843.975000023842 60322.970697741 2024-01-13T23:17:48.284813+00:00 19994330.282999988645 28999999.977999988943 27869999.988999988884 3928507.056999980938 60322.970709524 2024-01-13T23:17:49.302829+00:00 19994330.290000010282 29000000.002000000328 27870000.007999990135 3930374.017000020016 60322.970721126 2024-01-13T23:17:50.305234+00:00 19994330.291000008583 29000000.021000001580 27870000.028000030667 3929209.105999947060 60322.970732546 2024-01-13T23:17:51.292009+00:00 19994330.287999991328 28999999.962999999523 27869999.935999959707 3932612.877000033855 60322.970744329 2024-01-13T23:17:52.310032+00:00 19994330.287999991328 29000000.011000040919 27870000.056000050157 3924360.060999989975 60322.970755750 2024-01-13T23:17:53.296807+00:00 19994330.287000000477 28999999.991999980062 27869999.982999980450 3923625.865000010002 60322.970767352 2024-01-13T23:17:54.299205+00:00 19994330.288000021130 29000000.028999980539 27870000.027000010014 3933879.096000016201 60322.970778773 2024-01-13T23:17:55.285982+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3937522.969999969006 60322.970790556 2024-01-13T23:17:56.304000+00:00 19994330.286000009626 28999999.980000019073 27869999.964999970049 3936722.976000010967 60322.970801977 2024-01-13T23:17:57.290778+00:00 19994330.292999979109 29000000.041999999434 27870000.049000021070 3932741.992999970913 60322.970813578 2024-01-13T23:17:58.293178+00:00 19994330.287999991328 29000000.003000020981 27870000.015999969095 3928624.036000012886 60322.970825361 2024-01-13T23:17:59.311199+00:00 19994330.282000008970 29000000.005999978632 27869999.975000020117 3930309.046999990940 60322.970836782 2024-01-13T23:18:00.297971+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3930710.920000017155 60322.970848384 2024-01-13T23:18:01.300370+00:00 19994330.287000000477 28999999.972999930382 27869999.998000029474 3925696.199000000954 60322.970859986 2024-01-13T23:18:02.302771+00:00 19994330.288999971002 28999999.981000069529 27869999.993000030518 3924181.829999982845 60322.970871587 2024-01-13T23:18:03.305165+00:00 19994330.286000009626 29000000.046000000089 27869999.995999928564 3930218.975000023842 60322.970883009 2024-01-13T23:18:04.291942+00:00 19994330.291000008583 28999999.952999949455 27869999.971999999136 3926622.055000007153 60322.970894611 2024-01-13T23:18:05.294342+00:00 19994330.291000008583 29000000.022999998182 27870000.085000038147 3928367.981000006199 60322.970906212 2024-01-13T23:18:06.296744+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3928216.977999985218 60322.970917814 2024-01-13T23:18:07.299137+00:00 19994330.287000000477 29000000.038999918848 27869999.983999971300 3925958.032999991905 60322.970929416 2024-01-13T23:18:08.301536+00:00 19994330.285999950022 28999999.997000098228 27869999.993000030518 3927806.949999988079 60322.970941018 2024-01-13T23:18:09.303931+00:00 19994330.287000000477 29000000.012999888510 27870000.067999958992 3930267.912000000011 60322.970952619 2024-01-13T23:18:10.306325+00:00 19994330.287999991328 28999999.976000070572 27869999.950000051409 3926509.101000010967 60322.970964041 2024-01-13T23:18:11.293100+00:00 19994330.292000059038 28999999.990000009537 27869999.935999989510 3926520.055999993812 60322.970975642 2024-01-13T23:18:12.295498+00:00 19994330.287999991328 29000000.011999960989 27870000.103999968618 3925692.041000009049 60322.970987244 2024-01-13T23:18:13.297900+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3928250.795000017155 60322.970998846 2024-01-13T23:18:14.300302+00:00 19994330.289000030607 28999999.991999980062 27869999.972999930382 3926048.138999999035 60322.971010267 2024-01-13T23:18:15.287077+00:00 19994330.285999890417 28999999.990000009537 27870000.000000000000 3935821.982999979984 60322.971022050 2024-01-13T23:18:16.305097+00:00 19994330.288000110537 29000000.014000058174 27870000.006000038236 3931162.072000027169 60322.971033651 2024-01-13T23:18:17.307492+00:00 19994330.285999890417 29000000.014999989420 27870000.013999938965 3931509.937999964226 60322.971045073 2024-01-13T23:18:18.294265+00:00 19994330.294000029564 28999999.947999950498 27869999.963000059128 3928255.001000047196 60322.971056674 2024-01-13T23:18:19.296659+00:00 19994330.284000039101 29000000.032000001520 27870000.013000011444 3925986.950999975204 60322.971068276 2024-01-13T23:18:20.299065+00:00 19994330.289999961853 29000000.030000001192 27870000.021999958903 3925171.082000017166 60322.971079878 2024-01-13T23:18:21.301465+00:00 19994330.289000030607 28999999.997999999672 27870000.037000000477 3929407.995999991894 60322.971091405 2024-01-13T23:18:22.297357+00:00 19994330.284999970347 28999999.967000011355 27869999.949999999255 3932825.939999998081 60322.971103081 2024-01-13T23:18:23.306260+00:00 19994330.286000009626 29000000.006000000983 27869999.973999988288 3927421.069000006188 60322.971114427 2024-01-13T23:18:24.286528+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3930727.949999988079 60322.971126210 2024-01-13T23:18:25.304541+00:00 19994330.291999939829 29000000.001000020653 27869999.986999999732 3933030.957000017166 60322.971137887 2024-01-13T23:18:26.313445+00:00 19994330.287000060081 28999999.984000001103 27870000.047999981791 3930753.095999956131 60322.971149233 2024-01-13T23:18:27.293717+00:00 19994330.287999991328 28999999.995999988168 27869999.930000010878 3928712.994000018109 60322.971161015 2024-01-13T23:18:28.311742+00:00 19994330.289999961853 29000000.022999998182 27870000.021000001580 3930679.916999996174 60322.971172437 2024-01-13T23:18:29.298519+00:00 19994330.282999988645 28999999.953000009060 27869999.969999998808 3924474.026000022888 60322.971184039 2024-01-13T23:18:30.300921+00:00 19994330.289000030607 29000000.036000009626 27870000.059999998659 3926749.005999981891 60322.971195459 2024-01-13T23:18:31.287699+00:00 19994330.286999940872 29000000.027000010014 27869999.996999979019 3936003.906000018120 60322.971207242 2024-01-13T23:18:32.305719+00:00 19994330.291000008583 28999999.949999991804 27869999.948000010103 3932837.102999985218 60322.971218663 2024-01-13T23:18:33.292493+00:00 19994330.289000030607 29000000.028999980539 27870000.037000000477 3926486.022000014782 60322.971230265 2024-01-13T23:18:34.294885+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3938075.981000006199 60322.971242047 2024-01-13T23:18:35.312907+00:00 19994330.292999979109 29000000.007000029087 27869999.963999990374 3930100.077999948990 60322.971253469 2024-01-13T23:18:36.299693+00:00 19994330.282999988645 29000000.004999998957 27870000.039000030607 3931691.946000040043 60322.971265071 2024-01-13T23:18:37.302088+00:00 19994330.287000000477 28999999.944999929518 27869999.977000001818 3929737.941999971867 60322.971276491 2024-01-13T23:18:38.288868+00:00 19994330.287999998778 29000000.024000048637 27869999.981000009924 3929775.055000007153 60322.971288274 2024-01-13T23:18:39.306872+00:00 19994330.287999998778 28999999.993000030518 27870000.036999940872 3929788.976000010967 60322.971299695 2024-01-13T23:18:40.293655+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3931385.976999998093 60322.971311297 2024-01-13T23:18:41.296049+00:00 19994330.290000010282 29000000.038999918848 27870000.021999958903 3930121.981000006199 60322.971322899 2024-01-13T23:18:42.298450+00:00 19994330.289000000805 28999999.970000028610 27869999.947000030428 3933314.022000014782 60322.971334501 2024-01-13T23:18:43.300856+00:00 19994330.285000000149 29000000.001000050455 27870000.013000011444 3923606.055999935139 60322.971346103 2024-01-13T23:18:44.303248+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3929045.925999999046 60322.971357523 2024-01-13T23:18:45.290017+00:00 19994330.287000000477 28999999.981999989599 27869999.977999929339 3928365.043000102043 60322.971369306 2024-01-13T23:18:46.307998+00:00 19994330.289000000805 29000000.011000040919 27870000.019999980927 3927615.984999895096 60322.971380726 2024-01-13T23:18:47.294740+00:00 19994330.289999991655 29000000.021999958903 27869999.973000049591 3931292.055999993812 60322.971392328 2024-01-13T23:18:48.297119+00:00 19994330.288000021130 28999999.978000041097 27870000.014999989420 3933806.836000084877 60322.971403929 2024-01-13T23:18:49.299524+00:00 19994330.289000000805 29000000.031000021845 27870000.062999960035 3934608.151999949943 60322.971415531 2024-01-13T23:18:50.301923+00:00 19994330.285000000149 28999999.980999950320 27869999.946000099182 3931633.995000004768 60322.971426953 2024-01-13T23:18:51.288693+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3930880.026000022888 60322.971438554 2024-01-13T23:18:52.291092+00:00 19994330.282000008970 28999999.988000039011 27869999.975999951363 3930834.001999973785 60322.971450337 2024-01-13T23:18:53.309109+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3928097.942000031006 60322.971461758 2024-01-13T23:18:54.295888+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3931397.034999967087 60322.971473360 2024-01-13T23:18:55.298290+00:00 19994330.289000030607 28999999.989000078291 27869999.962999939919 3933828.980000019073 60322.971484961 2024-01-13T23:18:56.300684+00:00 19994330.292999979109 29000000.048000000417 27870000.009000059217 3928428.042999982834 60322.971496563 2024-01-13T23:18:57.303078+00:00 19994330.285000029951 28999999.980000000447 27870000.006000038236 3928111.917000054847 60322.971507984 2024-01-13T23:18:58.289847+00:00 19994330.288999971002 28999999.981999989599 27870000.001999970526 3928124.042999982834 60322.971519586 2024-01-13T23:18:59.292241+00:00 19994330.283999979496 29000000.000000000000 27870000.010999921709 3933175.970999956131 60322.971531188 2024-01-13T23:19:00.294626+00:00 19994330.291000008583 28999999.964000001550 27869999.973999999464 3930774.121000051033 60322.971542790 2024-01-13T23:19:01.297022+00:00 19994330.284000039101 29000000.035000000149 27870000.041999999434 3934519.959999918938 60322.971554392 2024-01-13T23:19:02.299423+00:00 19994330.288999971002 28999999.977000001818 27869999.978999998420 3926872.932000041008 60322.971565994 2024-01-13T23:19:03.301828+00:00 19994330.290999948978 29000000.048999991268 27870000.011999990791 3931975.095999956131 60322.971577595 2024-01-13T23:19:04.304219+00:00 19994330.289000030607 28999999.970999989659 27870000.008999999613 3929727.948000072967 60322.971589122 2024-01-13T23:19:05.300111+00:00 19994330.284999970347 28999999.994000021368 27869999.967000011355 3932482.986999989022 60322.971600799 2024-01-13T23:19:06.309012+00:00 19994330.287000060081 29000000.004999998957 27870000.010999981314 3927535.970000029076 60322.971612144 2024-01-13T23:19:07.289285+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3934335.123999952804 60322.971623927 2024-01-13T23:19:08.307306+00:00 19994330.284999970347 29000000.032000008970 27870000.009000029415 3932449.902000070084 60322.971635348 2024-01-13T23:19:09.294091+00:00 19994330.289000030607 28999999.925000008196 27869999.907000008970 3928978.995999931823 60322.971646950 2024-01-13T23:19:10.296485+00:00 19994330.289999961853 29000000.032000008970 27870000.026999950409 3928118.988000034820 60322.971658552 2024-01-13T23:19:11.298880+00:00 19994330.287000060081 28999999.999000009149 27870000.022000011057 3927771.981999992859 60322.971670154 2024-01-13T23:19:12.301276+00:00 19994330.288999918848 28999999.986000001431 27869999.977000001818 3930312.988000034820 60322.971681756 2024-01-13T23:19:13.303673+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3929637.039999961853 60322.971693176 2024-01-13T23:19:14.290446+00:00 19994330.285000089556 28999999.973999980837 27869999.969999969006 3928832.003000020981 60322.971704959 2024-01-13T23:19:15.308468+00:00 19994330.289999961853 28999999.984000090510 27870000.038000050932 3927583.962000011932 60322.971716380 2024-01-13T23:19:16.295247+00:00 19994330.289999961853 29000000.000999931246 27869999.989999949932 3932207.041000009049 60322.971727982 2024-01-13T23:19:17.297646+00:00 19994330.289999961853 29000000.060999989510 27869999.994000021368 3932517.005999923218 60322.971739403 2024-01-13T23:19:18.284423+00:00 19994330.287000060081 28999999.958999991417 27869999.979000028223 3928145.014000058174 60322.971751186 2024-01-13T23:19:19.302443+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3928326.025999904145 60322.971762788 2024-01-13T23:19:20.304839+00:00 19994330.284999970347 29000000.026000019163 27870000.096999999136 3933788.870000004768 60322.971774208 2024-01-13T23:19:21.291617+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3930319.063000082970 60322.971785991 2024-01-13T23:19:22.309646+00:00 19994330.286000009626 28999999.985999941826 27869999.961000081152 3934878.993999958038 60322.971797412 2024-01-13T23:19:23.296431+00:00 19994330.287999991328 28999999.960000038147 27869999.970999959856 3931142.955999969970 60322.971809014 2024-01-13T23:19:24.298831+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3930580.026000022888 60322.971820435 2024-01-13T23:19:25.285608+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3928426.009999989998 60322.971832218 2024-01-13T23:19:26.303629+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3928184.003000020981 60322.971843639 2024-01-13T23:19:27.290405+00:00 19994330.287999991328 29000000.003999948502 27869999.985999941826 3930177.930999993812 60322.971855241 2024-01-13T23:19:28.292803+00:00 19994330.287000060081 29000000.026999950409 27870000.049000021070 3924078.027000070084 60322.971867024 2024-01-13T23:19:29.310826+00:00 19994330.286999940872 28999999.973000049591 27869999.970000028610 3928023.106999992859 60322.971878445 2024-01-13T23:19:30.297609+00:00 19994330.286000009626 29000000.016999959946 27869999.992999911308 3931865.941999911796 60322.971890046 2024-01-13T23:19:31.300011+00:00 19994330.291000001132 28999999.976000070572 27870000.002000089735 3928993.991999983788 60322.971901648 2024-01-13T23:19:32.302413+00:00 19994330.285000000149 29000000.003999948502 27870000.028000000864 3933726.993000030983 60322.971913250 2024-01-13T23:19:33.304801+00:00 19994330.291999999434 29000000.022999990731 27870000.067999958992 3929886.055000067223 60322.971924671 2024-01-13T23:19:34.291572+00:00 19994330.289000000805 28999999.999000009149 27869999.962000008672 3931046.998999952804 60322.971936273 2024-01-13T23:19:35.293971+00:00 19994330.285999998450 28999999.978000000119 27869999.973000049591 3932791.947000027169 60322.971947875 2024-01-13T23:19:36.296373+00:00 19994330.284000009298 29000000.015999998897 27870000.030999898911 3934063.970000029076 60322.971959476 2024-01-13T23:19:37.298772+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3927487.061999917030 60322.971971078 2024-01-13T23:19:38.301172+00:00 19994330.291999999434 28999999.982999980450 27869999.975000001490 3928743.935999989975 60322.971982680 2024-01-13T23:19:39.303570+00:00 19994330.289000000805 28999999.987000018358 27869999.953000001609 3928673.963000059128 60322.971994282 2024-01-13T23:19:40.305970+00:00 19994330.291000008583 29000000.030999988317 27870000.013000000268 3928814.115000010002 60322.972005703 2024-01-13T23:19:41.292743+00:00 19994330.287000000477 28999999.987999979407 27870000.074999999255 3930591.955999969970 60322.972017305 2024-01-13T23:19:42.295139+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3925554.975000023842 60322.972028906 2024-01-13T23:19:43.297542+00:00 19994330.289000000805 29000000.035000029951 27869999.988000009209 3930830.077999948990 60322.972040509 2024-01-13T23:19:44.299942+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3929826.868000030983 60322.972052035 2024-01-13T23:19:45.295834+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3927490.031000018120 60322.972063712 2024-01-13T23:19:46.304736+00:00 19994330.288999971002 28999999.986999988556 27870000.025999989361 3926304.965999960899 60322.972075314 2024-01-13T23:19:47.307122+00:00 19994330.285000029951 28999999.968999978155 27869999.974999990314 3926467.050000071991 60322.972086840 2024-01-13T23:19:48.303013+00:00 19994330.287999991328 29000000.050000008196 27869999.994000021368 3932083.982999920845 60322.972098442 2024-01-13T23:19:49.305411+00:00 19994330.287000000477 28999999.991000000387 27869999.981000009924 3925448.955000042915 60322.972109864 2024-01-13T23:19:50.292189+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3927041.123000026215 60322.972121465 2024-01-13T23:19:51.294591+00:00 19994330.287999991328 28999999.958000000566 27869999.971999999136 3932958.871999979019 60322.972133067 2024-01-13T23:19:52.296985+00:00 19994330.287000000477 29000000.036000009626 27870000.064000010490 3923115.049999951851 60322.972144669 2024-01-13T23:19:53.299377+00:00 19994330.287999991328 29000000.000999931246 27870000.016000028700 3925662.062000035774 60322.972156090 2024-01-13T23:19:54.286148+00:00 19994330.288000050932 28999999.965000029653 27869999.949000000954 3929016.953999996185 60322.972167872 2024-01-13T23:19:55.304168+00:00 19994330.291999999434 29000000.004999998957 27869999.969999969006 3928936.998000026215 60322.972179474 2024-01-13T23:19:56.306566+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3930309.051999927033 60322.972190895 2024-01-13T23:19:57.293344+00:00 19994330.287000000477 29000000.037000060081 27870000.032999988645 3931255.924000024796 60322.972202678 2024-01-13T23:19:58.311371+00:00 19994330.286999940872 28999999.929000020027 27869999.968999978155 3929371.092000008095 60322.972214099 2024-01-13T23:19:59.298147+00:00 19994330.287999991328 29000000.064999941736 27870000.036000009626 3925501.013000010978 60322.972225701 2024-01-13T23:20:00.300546+00:00 19994330.288000110537 29000000.019000049680 27869999.990000009537 3932588.024999976158 60322.972237122 2024-01-13T23:20:01.287321+00:00 19994330.287999991328 28999999.967000011355 27870000.057000041008 3932767.004999995232 60322.972248904 2024-01-13T23:20:02.305345+00:00 19994330.288999918848 28999999.991999980062 27869999.944000009447 3928785.978000044823 60322.972260325 2024-01-13T23:20:03.292119+00:00 19994330.287000060081 28999999.957999940962 27869999.962999939919 3931746.881999969017 60322.972271927 2024-01-13T23:20:04.294521+00:00 19994330.286999940872 29000000.039000030607 27869999.999000068754 3933742.032000064850 60322.972283710 2024-01-13T23:20:05.312544+00:00 19994330.290000081062 29000000.001999970526 27870000.050999999046 3925360.092000008095 60322.972295131 2024-01-13T23:20:06.299331+00:00 19994330.286999940872 29000000.003000020981 27869999.962999939919 3929865.879999995232 60322.972306733 2024-01-13T23:20:07.301731+00:00 19994330.287000060081 28999999.983000040054 27869999.990000009537 3928983.078999996185 60322.972318154 2024-01-13T23:20:08.288508+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3927869.970999956131 60322.972329937 2024-01-13T23:20:09.306528+00:00 19994330.290999889374 29000000.028000000864 27870000.027000069618 3929922.092999935150 60322.972341358 2024-01-13T23:20:10.293301+00:00 19994330.285000089556 28999999.971999999136 27869999.987999919802 3930205.939000010025 60322.972352960 2024-01-13T23:20:11.295702+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3927934.045000075828 60322.972364562 2024-01-13T23:20:12.298112+00:00 19994330.286000009626 29000000.022999990731 27869999.981999989599 3929585.865000010002 60322.972376163 2024-01-13T23:20:13.300511+00:00 19994330.286999940872 28999999.982000008225 27869999.998000029474 3934110.062999964226 60322.972387765 2024-01-13T23:20:14.302907+00:00 19994330.287000060081 29000000.030000001192 27870000.001000050455 3934917.990000010002 60322.972399186 2024-01-13T23:20:15.289677+00:00 19994330.287999991328 28999999.984999980778 27869999.983999971300 3932509.024999976158 60322.972410969 2024-01-13T23:20:16.307693+00:00 19994330.294000029564 29000000.002000000328 27870000.044000029564 3932931.014999986161 60322.972422390 2024-01-13T23:20:17.294468+00:00 19994330.289999961853 28999999.988000009209 27869999.978000000119 3928621.004999995232 60322.972433992 2024-01-13T23:20:18.296862+00:00 19994330.281999949366 28999999.998999979347 27870000.019000001252 3931627.984000086784 60322.972445593 2024-01-13T23:20:19.299254+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3931598.057999968994 60322.972457195 2024-01-13T23:20:20.301650+00:00 19994330.288000110537 28999999.987999979407 27869999.959000010043 3933169.884999989998 60322.972468616 2024-01-13T23:20:21.288418+00:00 19994330.285999890417 29000000.008999999613 27870000.033999979496 3929716.039999961853 60322.972480218 2024-01-13T23:20:22.290813+00:00 19994330.287000060081 28999999.968999978155 27869999.961000028998 3934983.966000080109 60322.972491819 2024-01-13T23:20:23.293212+00:00 19994330.294000029564 29000000.002000030130 27870000.042999979109 3932498.088999987114 60322.972503421 2024-01-13T23:20:24.295615+00:00 19994330.281999949366 29000000.048999968916 27869999.986000001431 3930229.930999993812 60322.972515023 2024-01-13T23:20:25.298016+00:00 19994330.291999999434 29000000.005000051111 27869999.989000018686 3926176.125000000000 60322.972526625 2024-01-13T23:20:26.300416+00:00 19994330.287999998778 28999999.973999980837 27870000.028000000864 3931845.881999969017 60322.972538227 2024-01-13T23:20:27.302816+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3934737.050999999046 60322.972549753 2024-01-13T23:20:28.298705+00:00 19994330.285999998450 28999999.991000059992 27869999.995999988168 3933239.952999948990 60322.972561431 2024-01-13T23:20:29.307610+00:00 19994330.287999998778 28999999.986999988556 27870000.020999971777 3930847.001000047196 60322.972572776 2024-01-13T23:20:30.287885+00:00 19994330.291999999434 28999999.997999910265 27869999.977000001818 3936055.960000038147 60322.972584559 2024-01-13T23:20:31.305905+00:00 19994330.287999991328 29000000.035000089556 27870000.016000028700 3931323.135999917984 60322.972595980 2024-01-13T23:20:32.292683+00:00 19994330.288000021130 28999999.977999929339 27870000.035000029951 3930511.861999989022 60322.972607582 2024-01-13T23:20:33.295084+00:00 19994330.287999991328 28999999.989000078291 27869999.971999939531 3927533.110000013839 60322.972619184 2024-01-13T23:20:34.297482+00:00 19994330.284000009298 29000000.016999959946 27869999.996000051498 3929003.930999993812 60322.972630786 2024-01-13T23:20:35.299883+00:00 19994330.289000000805 28999999.998000029474 27870000.040999948978 3928449.981999992859 60322.972642387 2024-01-13T23:20:36.302276+00:00 19994330.285999979824 28999999.967999938875 27869999.932000041008 3930362.039000033867 60322.972653809 2024-01-13T23:20:37.289050+00:00 19994330.292000029236 29000000.071000099182 27870000.044000029564 3925808.937999964226 60322.972665591 2024-01-13T23:20:38.307066+00:00 19994330.287000000477 28999999.937999960035 27869999.972999930382 3929677.970000029076 60322.972677012 2024-01-13T23:20:39.293850+00:00 19994330.288999971002 29000000.009999990463 27870000.006000038236 3930282.124000072014 60322.972688614 2024-01-13T23:20:40.296253+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3931526.932999968994 60322.972700035 2024-01-13T23:20:41.283026+00:00 19994330.287999991328 29000000.008999940008 27870000.007999900728 3929090.080000042915 60322.972711818 2024-01-13T23:20:42.301050+00:00 19994330.287999991328 28999999.982000108808 27869999.959000110626 3930486.930999993812 60322.972723420 2024-01-13T23:20:43.303455+00:00 19994330.287000000477 28999999.983999971300 27870000.062999960035 3929111.150999904145 60322.972734841 2024-01-13T23:20:44.290233+00:00 19994330.290000021458 28999999.975999951363 27869999.952999949455 3925451.873000026215 60322.972746623 2024-01-13T23:20:45.308257+00:00 19994330.287999991328 29000000.022000070661 27870000.004000071436 3930936.006000041962 60322.972758044 2024-01-13T23:20:46.295039+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3930698.991999983788 60322.972769646 2024-01-13T23:20:47.297441+00:00 19994330.288999971002 28999999.991999998689 27870000.016000028700 3928252.975000023842 60322.972781067 2024-01-13T23:20:48.284219+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3928040.100999950897 60322.972792850 2024-01-13T23:20:49.302233+00:00 19994330.289999961853 28999999.991999998689 27870000.011999960989 3930044.973999977112 60322.972804271 2024-01-13T23:20:50.289005+00:00 19994330.285000029951 29000000.005000010133 27870000.011000040919 3929513.929000020027 60322.972815873 2024-01-13T23:20:51.291402+00:00 19994330.287000000477 29000000.001999989152 27869999.993999961764 3929688.955000042915 60322.972827655 2024-01-13T23:20:52.309422+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3927055.083999990951 60322.972839077 2024-01-13T23:20:53.296199+00:00 19994330.288999918848 29000000.043000008911 27870000.036999940872 3929475.939999938011 60322.972850678 2024-01-13T23:20:54.298601+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3929917.032999991905 60322.972862280 2024-01-13T23:20:55.300996+00:00 19994330.287000060081 28999999.989000018686 27869999.993999999017 3930218.009000062943 60322.972873882 2024-01-13T23:20:56.303388+00:00 19994330.288999918848 29000000.030999958515 27870000.048000000417 3932083.003000020981 60322.972885303 2024-01-13T23:20:57.290159+00:00 19994330.285000089556 28999999.976000010967 27869999.982999999076 3928852.941999911796 60322.972896905 2024-01-13T23:20:58.292556+00:00 19994330.289999961853 29000000.041000008583 27870000.010000009090 3928066.045000075828 60322.972908506 2024-01-13T23:20:59.294955+00:00 19994330.287999991328 28999999.955999970436 27869999.995999988168 3930845.016999959946 60322.972920173 2024-01-13T23:21:00.302927+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3928547.978000000119 60322.972931774 2024-01-13T23:21:01.305318+00:00 19994330.289000030607 28999999.991000000387 27869999.977000001818 3927264.004999999888 60322.972943196 2024-01-13T23:21:02.292091+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3927644.016000001226 60322.972954978 2024-01-13T23:21:03.310109+00:00 19994330.291000008583 29000000.032999988645 27870000.024000018835 3926434.038000001106 60322.972966399 2024-01-13T23:21:04.296882+00:00 19994330.287999991328 28999999.974999960512 27869999.953000009060 3923816.995999998879 60322.972978001 2024-01-13T23:21:05.299287+00:00 19994330.286000009626 29000000.020000040531 27870000.032000008970 3927617.986000000965 60322.972989422 2024-01-13T23:21:06.286054+00:00 19994330.289000030607 28999999.988000039011 27869999.997999969870 3928670.975999999791 60322.973001204 2024-01-13T23:21:07.304080+00:00 19994330.288999918848 28999999.997999910265 27869999.930000010878 3931435.970999997109 60322.973012626 2024-01-13T23:21:08.290851+00:00 19994330.290000081062 29000000.030000090599 27870000.087999999523 3929069.057999997865 60322.973024228 2024-01-13T23:21:09.293249+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3933794.966000006068 60322.973036010 2024-01-13T23:21:10.311270+00:00 19994330.288999918848 28999999.947999950498 27869999.962000008672 3926011.066999994218 60322.973047431 2024-01-13T23:21:11.298047+00:00 19994330.286000009626 29000000.078000068665 27870000.065000001341 3931408.948000005912 60322.973059033 2024-01-13T23:21:12.300443+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3929888.993999994826 60322.973070560 2024-01-13T23:21:13.296332+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3931099.978000000119 60322.973082236 2024-01-13T23:21:14.305234+00:00 19994330.292000059038 28999999.980000019073 27869999.985999941826 3929047.961000002921 60322.973093582 2024-01-13T23:21:15.285504+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3929613.100000001024 60322.973105365 2024-01-13T23:21:16.303524+00:00 19994330.285999890417 28999999.962000008672 27869999.977000001818 3931050.979999997187 60322.973116786 2024-01-13T23:21:17.290303+00:00 19994330.289000030607 29000000.036999940872 27870000.055000070482 3931708.864000007976 60322.973128388 2024-01-13T23:21:18.292704+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3931333.153999999166 60322.973140170 2024-01-13T23:21:19.310731+00:00 19994330.285999998450 28999999.998000029474 27869999.967999938875 3931113.980999990832 60322.973151592 2024-01-13T23:21:20.297505+00:00 19994330.287999998778 28999999.983999971300 27870000.055000070482 3927168.953000009060 60322.973163193 2024-01-13T23:21:21.299905+00:00 19994330.287999998778 28999999.987000111490 27869999.963999990374 3930354.007999985944 60322.973174614 2024-01-13T23:21:22.286680+00:00 19994330.291999999434 29000000.019999980927 27870000.000999931246 3930086.020000011194 60322.973186397 2024-01-13T23:21:23.304697+00:00 19994330.287999998778 28999999.993999961764 27870000.009000059217 3930359.990999997128 60322.973197818 2024-01-13T23:21:24.291470+00:00 19994330.285999998450 28999999.958999998868 27870000.009999990463 3931911.023000001907 60322.973209420 2024-01-13T23:21:25.293873+00:00 19994330.289999991655 29000000.048000000417 27870000.023999929428 3929213.914000004996 60322.973221022 2024-01-13T23:21:26.296275+00:00 19994330.285000029951 28999999.975999999791 27869999.983000040054 3932924.049999997020 60322.973232624 2024-01-13T23:21:27.298672+00:00 19994330.288999971002 29000000.008000001311 27869999.983000040054 3933811.969999998808 60322.973244225 2024-01-13T23:21:28.301067+00:00 19994330.285000029951 29000000.015000000596 27870000.024999979883 3929069.044000000227 60322.973255646 2024-01-13T23:21:29.287849+00:00 19994330.292999979109 29000000.011000011116 27870000.001999970526 3933849.028999999166 60322.973267429 2024-01-13T23:21:30.305864+00:00 19994330.289000000805 28999999.965999990702 27869999.955000039190 3927919.877000004053 60322.973278850 2024-01-13T23:21:31.292641+00:00 19994330.287000000477 29000000.006000008434 27870000.014999989420 3935848.061999992002 60322.973290452 2024-01-13T23:21:32.295046+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3930714.119000003207 60322.973302054 2024-01-13T23:21:33.297450+00:00 19994330.285000029951 28999999.994000021368 27870000.044000029564 3930688.956999986898 60322.973313656 2024-01-13T23:21:34.299852+00:00 19994330.288999971002 29000000.008999999613 27869999.969000000507 3932914.985000013839 60322.973325077 2024-01-13T23:21:35.286623+00:00 19994330.287000000477 28999999.999000009149 27869999.978000011295 3931926.041000009049 60322.973336678 2024-01-13T23:21:36.289020+00:00 19994330.291000008583 29000000.021999958903 27870000.015000000596 3925085.979000002146 60322.973348461 2024-01-13T23:21:37.307039+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3929856.001999973785 60322.973359882 2024-01-13T23:21:38.293816+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3933377.898000001907 60322.973371484 2024-01-13T23:21:39.296218+00:00 19994330.286000009626 28999999.984000030905 27869999.986000001431 3931916.033000022173 60322.973383086 2024-01-13T23:21:40.298619+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3930680.010999978054 60322.973394688 2024-01-13T23:21:41.301023+00:00 19994330.287000000477 29000000.004999998957 27870000.047000020742 3928381.001000016928 60322.973406109 2024-01-13T23:21:42.287799+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3931937.021999984980 60322.973417891 2024-01-13T23:21:43.305817+00:00 19994330.289999961853 29000000.011000040919 27869999.965000029653 3925183.966000020970 60322.973429312 2024-01-13T23:21:44.292592+00:00 19994330.287000000477 28999999.986999988556 27870000.033999979496 3929128.945999979973 60322.973440914 2024-01-13T23:21:45.294990+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3927664.127000004053 60322.973452516 2024-01-13T23:21:46.297393+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3931912.928000003099 60322.973464118 2024-01-13T23:21:47.299800+00:00 19994330.284999970347 29000000.041000008583 27870000.032999988645 3925736.978000015020 60322.973475720 2024-01-13T23:21:48.302205+00:00 19994330.289000030607 29000000.018999930471 27870000.034000039101 3930987.035999984015 60322.973487141 2024-01-13T23:21:49.288975+00:00 19994330.286999940872 28999999.964000109583 27869999.945999979973 3931244.993000001181 60322.973498924 2024-01-13T23:21:50.307004+00:00 19994330.290000081062 28999999.965999960899 27869999.981999989599 3926969.133000016212 60322.973510345 2024-01-13T23:21:51.293773+00:00 19994330.286999940872 29000000.024999979883 27869999.996999979019 3932774.919000000227 60322.973521946 2024-01-13T23:21:52.296167+00:00 19994330.289000030607 28999999.996999979019 27869999.999000009149 3927033.965999991167 60322.973533473 2024-01-13T23:21:53.292057+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3927750.953999996185 60322.973545150 2024-01-13T23:21:54.300972+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3925238.115000010002 60322.973556752 2024-01-13T23:21:55.303365+00:00 19994330.289000030607 28999999.993999961764 27870000.041999939829 3925380.949999988079 60322.973568278 2024-01-13T23:21:56.299255+00:00 19994330.286000009626 28999999.985000010580 27869999.935000058264 3928077.062000005972 60322.973579955 2024-01-13T23:21:57.308152+00:00 19994330.291999939829 29000000.026999950409 27870000.039999961853 3933187.909000008833 60322.973591301 2024-01-13T23:21:58.288420+00:00 19994330.284999970347 28999999.952000018209 27869999.960999969393 3929595.008999974001 60322.973603084 2024-01-13T23:21:59.306439+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3932548.884000002872 60322.973614505 2024-01-13T23:22:00.293208+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3932599.062000005972 60322.973626107 2024-01-13T23:22:01.295608+00:00 19994330.287999991328 29000000.043999999762 27870000.021999958903 3930898.059000014793 60322.973637528 2024-01-13T23:22:02.282390+00:00 19994330.285000089556 28999999.938999999315 27869999.894999980927 3929939.024999976158 60322.973649310 2024-01-13T23:22:03.300401+00:00 19994330.289999961853 28999999.993000008166 27870000.037999991328 3928376.989000021946 60322.973660912 2024-01-13T23:22:04.302804+00:00 19994330.287999991328 29000000.006999999285 27869999.992000099272 3930793.875999987125 60322.973672333 2024-01-13T23:22:05.289578+00:00 19994330.286000009626 29000000.015999991447 27870000.029999971390 3929218.092000008095 60322.973684116 2024-01-13T23:22:06.307596+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3928869.007999985944 60322.973695537 2024-01-13T23:22:07.294377+00:00 19994330.292999979109 29000000.001000020653 27870000.011999960989 3927028.013000010978 60322.973707139 2024-01-13T23:22:08.296777+00:00 19994330.284999970347 28999999.956999991089 27869999.925000071526 3925160.020999997854 60322.973718741 2024-01-13T23:22:09.299172+00:00 19994330.289999961853 29000000.050000008196 27870000.075999978930 3927327.010999978054 60322.973730342 2024-01-13T23:22:10.301577+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3933876.066000043880 60322.973741763 2024-01-13T23:22:11.288355+00:00 19994330.287000060081 28999999.997999969870 27870000.046000000089 3928259.893999993801 60322.973753365 2024-01-13T23:22:12.290754+00:00 19994330.287999998778 28999999.995000001043 27869999.925000000745 3937229.013999999035 60322.973765148 2024-01-13T23:22:13.308781+00:00 19994330.285999998450 29000000.023999989033 27870000.041000001132 3924984.942999958992 60322.973776569 2024-01-13T23:22:14.295563+00:00 19994330.289999999106 28999999.961000028998 27869999.999000009149 3932541.019000052940 60322.973788171 2024-01-13T23:22:15.297970+00:00 19994330.289000000805 29000000.028999980539 27870000.041999999434 3933208.949999988079 60322.973799773 2024-01-13T23:22:16.300372+00:00 19994330.285999998450 28999999.972999989986 27869999.972999989986 3929372.087000011932 60322.973811375 2024-01-13T23:22:17.302776+00:00 19994330.287999998778 29000000.018000010401 27869999.976000010967 3932819.024999976158 60322.973822796 2024-01-13T23:22:18.289554+00:00 19994330.287000000477 28999999.993000030518 27870000.058999989182 3931963.925000011921 60322.973834398 2024-01-13T23:22:19.291951+00:00 19994330.285999979824 28999999.973999980837 27869999.958000000566 3926336.983999968041 60322.973846000 2024-01-13T23:22:20.294348+00:00 19994330.291000008583 29000000.064000010490 27870000.068000018597 3928694.101999998093 60322.973857601 2024-01-13T23:22:21.296754+00:00 19994330.289999991655 28999999.958999991417 27869999.909999970347 3927060.939999998081 60322.973869203 2024-01-13T23:22:22.299160+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3926933.973000050057 60322.973880805 2024-01-13T23:22:23.301562+00:00 19994330.289999991655 29000000.039999961853 27870000.050999999046 3928362.075999975204 60322.973892407 2024-01-13T23:22:24.303962+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3931216.962999999989 60322.973903828 2024-01-13T23:22:25.290736+00:00 19994330.288000021130 28999999.972999930382 27869999.971999999136 3927197.022000014782 60322.973915430 2024-01-13T23:22:26.293136+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3928026.978999971878 60322.973927032 2024-01-13T23:22:27.295538+00:00 19994330.287000000477 29000000.049999948591 27870000.008000019938 3927128.986999989022 60322.973938634 2024-01-13T23:22:28.297945+00:00 19994330.291999999434 28999999.978000041097 27869999.997999969870 3926776.037000000011 60322.973950054 2024-01-13T23:22:29.284714+00:00 19994330.286000009626 28999999.944000009447 27869999.996000051498 3926737.952000021935 60322.973961837 2024-01-13T23:22:30.302740+00:00 19994330.287999991328 29000000.018999930471 27870000.040000021458 3926066.021000028122 60322.973973439 2024-01-13T23:22:31.305141+00:00 19994330.287999991328 29000000.035000089556 27870000.003999948502 3926397.032999991905 60322.973984860 2024-01-13T23:22:32.291909+00:00 19994330.285000029951 28999999.975999951363 27869999.998000029474 3924524.914999961853 60322.973996462 2024-01-13T23:22:33.294307+00:00 19994330.287000000477 29000000.042999979109 27869999.965999960899 3925546.000999987125 60322.974008064 2024-01-13T23:22:34.296706+00:00 19994330.288999971002 28999999.929000020027 27869999.978999968618 3931130.992000042927 60322.974019666 2024-01-13T23:22:35.299105+00:00 19994330.291999999434 29000000.039000030607 27870000.036000009626 3934539.034999967087 60322.974031192 2024-01-13T23:22:36.294994+00:00 19994330.288999971002 29000000.009999990463 27869999.994000080973 3930988.023000001907 60322.974042869 2024-01-13T23:22:37.303900+00:00 19994330.285000029951 28999999.983999971300 27870000.012999888510 3928790.009999989998 60322.974054215 2024-01-13T23:22:38.284165+00:00 19994330.289999961853 29000000.024999998510 27870000.002000089735 3928730.980000019073 60322.974065998 2024-01-13T23:22:39.302182+00:00 19994330.284000039101 28999999.969000000507 27870000.004999998957 3927680.033999979030 60322.974077418 2024-01-13T23:22:40.288960+00:00 19994330.287999991328 28999999.991999998689 27869999.916999939829 3928891.962999999989 60322.974089020 2024-01-13T23:22:41.291360+00:00 19994330.287999991328 29000000.039000000805 27870000.040000081062 3930727.055000007153 60322.974100803 2024-01-13T23:22:42.309385+00:00 19994330.289000030607 28999999.986999999732 27870000.051999930292 3930564.053000032902 60322.974112224 2024-01-13T23:22:43.296171+00:00 19994330.286999940872 28999999.981000009924 27869999.977000001818 3929297.869000018109 60322.974123826 2024-01-13T23:22:44.298576+00:00 19994330.290000081062 28999999.967999991030 27869999.930999990553 3930783.028999983799 60322.974135247 2024-01-13T23:22:45.285354+00:00 19994330.289999961853 29000000.037000000477 27870000.065999981016 3927549.992999970913 60322.974147030 2024-01-13T23:22:46.303367+00:00 19994330.287999991328 28999999.964999970049 27869999.971000079066 3928168.960000038147 60322.974158451 2024-01-13T23:22:47.290144+00:00 19994330.284999970347 29000000.040000021458 27870000.059999939054 3931085.988999962807 60322.974170052 2024-01-13T23:22:48.292549+00:00 19994330.284000039101 28999999.999000009149 27869999.961000081152 3928796.074999988079 60322.974181654 2024-01-13T23:22:49.294948+00:00 19994330.292999979109 28999999.987999979407 27869999.993999961764 3933889.022000014782 60322.974193256 2024-01-13T23:22:50.297352+00:00 19994330.286000009626 29000000.046999990940 27870000.011999960989 3932285.046000003815 60322.974204858 2024-01-13T23:22:51.299753+00:00 19994330.292000059038 28999999.953000009060 27869999.956999998540 3933344.943000019062 60322.974216279 2024-01-13T23:22:52.286526+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3933057.098999977112 60322.974228062 2024-01-13T23:22:53.304552+00:00 19994330.286000009626 29000000.007000029087 27869999.948999989778 3929754.902000010014 60322.974239483 2024-01-13T23:22:54.291335+00:00 19994330.286999940872 29000000.028000000864 27870000.040000010282 3929069.015999972820 60322.974251085 2024-01-13T23:22:55.293733+00:00 19994330.289000030607 29000000.004999998957 27870000.002000000328 3930066.994000018109 60322.974262687 2024-01-13T23:22:56.296135+00:00 19994330.287999991328 28999999.975000020117 27869999.979999989271 3928694.928000032902 60322.974274289 2024-01-13T23:22:57.298533+00:00 19994330.286999940872 29000000.024999979883 27870000.046000000089 3938076.046999990940 60322.974285710 2024-01-13T23:22:58.285309+00:00 19994330.287000060081 28999999.985999941826 27869999.964999999851 3927874.052999972831 60322.974297311 2024-01-13T23:22:59.287708+00:00 19994330.292999979109 28999999.993000030518 27870000.037999991328 3928054.902000010014 60322.974309094 2024-01-13T23:23:00.305717+00:00 19994330.284999970347 29000000.003000020981 27870000.008999999613 3933347.101000010967 60322.974320515 2024-01-13T23:23:01.292494+00:00 19994330.286000009626 29000000.026000019163 27869999.962000008672 3929684.999000012875 60322.974332117 2024-01-13T23:23:02.294895+00:00 19994330.290000081062 29000000.032999988645 27870000.050999999046 3928062.828999996185 60322.974343719 2024-01-13T23:23:03.297295+00:00 19994330.286999940872 28999999.916999939829 27869999.930000010878 3927673.078000009060 60322.974355320 2024-01-13T23:23:04.299695+00:00 19994330.287000060081 29000000.018000010401 27870000.036000009626 3927655.050999999046 60322.974366741 2024-01-13T23:23:05.286469+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3931688.871999979019 60322.974378344 2024-01-13T23:23:06.288870+00:00 19994330.291999999434 29000000.001000050455 27870000.008999999613 3930740.109000027180 60322.974389945 2024-01-13T23:23:07.291267+00:00 19994330.285999998450 29000000.015999909490 27870000.000999990851 3929593.007999957073 60322.974401547 2024-01-13T23:23:08.293663+00:00 19994330.287000000477 28999999.988000039011 27870000.034999970347 3925903.937000035774 60322.974413149 2024-01-13T23:23:09.296058+00:00 19994330.287999998778 28999999.980000019073 27869999.957000020891 3933219.120000004768 60322.974424751 2024-01-13T23:23:10.298456+00:00 19994330.287999998778 29000000.018000010401 27870000.003999948502 3930771.898000001907 60322.974436352 2024-01-13T23:23:11.300860+00:00 19994330.285000000149 28999999.985999941826 27869999.999000068754 3932456.076999961864 60322.974447774 2024-01-13T23:23:12.287633+00:00 19994330.287999998778 28999999.968000050634 27869999.957000020891 3930942.921999990940 60322.974459556 2024-01-13T23:23:13.305653+00:00 19994330.293000008911 29000000.044000029564 27870000.088999990374 3929915.007000029087 60322.974470977 2024-01-13T23:23:14.292431+00:00 19994330.286999970675 29000000.011999960989 27870000.000999931246 3932313.951999961864 60322.974482579 2024-01-13T23:23:15.294824+00:00 19994330.289000000805 28999999.973000001162 27869999.953999999911 3930512.072000027169 60322.974494106 2024-01-13T23:23:16.290716+00:00 19994330.286000009626 29000000.015999998897 27869999.999000068754 3931389.979000031948 60322.974505783 2024-01-13T23:23:17.299630+00:00 19994330.289999991655 29000000.007999990135 27870000.018000010401 3925595.023000001907 60322.974517385 2024-01-13T23:23:18.302030+00:00 19994330.285000000149 29000000.000999998301 27870000.060999989510 3934631.001999973785 60322.974528911 2024-01-13T23:23:19.297924+00:00 19994330.287999991328 29000000.024000000209 27869999.970000028610 3933639.990000010002 60322.974540588 2024-01-13T23:23:20.306826+00:00 19994330.289000030607 28999999.986000001431 27869999.936999920756 3931920.034000039101 60322.974551934 2024-01-13T23:23:21.287097+00:00 19994330.287999991328 28999999.964999999851 27870000.039000030607 3930099.990999937057 60322.974563716 2024-01-13T23:23:22.305112+00:00 19994330.291000008583 29000000.044999990612 27870000.032999988645 3931584.037999988068 60322.974575138 2024-01-13T23:23:23.291894+00:00 19994330.284999970347 28999999.981999989599 27869999.965999960899 3929707.013000010978 60322.974586740 2024-01-13T23:23:24.294297+00:00 19994330.284000039101 29000000.009000029415 27869999.993000030518 3931624.919000030030 60322.974598160 2024-01-13T23:23:25.281076+00:00 19994330.292999979109 29000000.006999969482 27870000.032000061125 3932314.034999967087 60322.974609943 2024-01-13T23:23:26.299093+00:00 19994330.285000029951 28999999.980000019073 27869999.958999991417 3930080.993999958038 60322.974621545 2024-01-13T23:23:27.301494+00:00 19994330.292999979109 29000000.038999971002 27870000.001999970526 3931276.964000105858 60322.974632966 2024-01-13T23:23:28.288274+00:00 19994330.283999979496 28999999.958999991417 27869999.967000011355 3931555.053999900818 60322.974644748 2024-01-13T23:23:29.306287+00:00 19994330.290000021458 28999999.968000050634 27870000.006999999285 3931422.902000070084 60322.974656170 2024-01-13T23:23:30.293062+00:00 19994330.287999991328 29000000.019999980927 27870000.011999998242 3934064.062999964226 60322.974667772 2024-01-13T23:23:31.295462+00:00 19994330.283999979496 29000000.024999979883 27869999.995000001043 3932429.041000009049 60322.974679193 2024-01-13T23:23:32.282242+00:00 19994330.290000081062 28999999.985000010580 27870000.046000000089 3933410.925999999046 60322.974690975 2024-01-13T23:23:33.300259+00:00 19994330.286999940872 29000000.008999940008 27869999.962000001222 3931652.070000051986 60322.974702396 2024-01-13T23:23:34.287034+00:00 19994330.289999961853 28999999.971000079066 27869999.981000009924 3935449.853999971878 60322.974713998 2024-01-13T23:23:35.289428+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3935274.184999942780 60322.974725781 2024-01-13T23:23:36.307450+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3931607.910000085831 60322.974737202 2024-01-13T23:23:37.294224+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3928597.141999959946 60322.974748803 2024-01-13T23:23:38.296623+00:00 19994330.287000060081 28999999.998000029474 27870000.039000000805 3929733.919000030030 60322.974760405 2024-01-13T23:23:39.299029+00:00 19994330.286999940872 28999999.988999959081 27869999.959999978542 3931942.946999907028 60322.974772007 2024-01-13T23:23:40.301427+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3929437.137000083923 60322.974783428 2024-01-13T23:23:41.288201+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3933156.912999988068 60322.974795030 2024-01-13T23:23:42.290599+00:00 19994330.286000009626 29000000.016999959946 27870000.055000010878 3932316.939999938011 60322.974806632 2024-01-13T23:23:43.292992+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3928009.109000086784 60322.974818233 2024-01-13T23:23:44.295388+00:00 19994330.290000081062 28999999.966000080109 27870000.009999990463 3936021.904999970924 60322.974829836 2024-01-13T23:23:45.297793+00:00 19994330.282999988645 29000000.020999908447 27869999.977000001818 3931200.179000020027 60322.974841437 2024-01-13T23:23:46.300185+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3933116.851999998093 60322.974853039 2024-01-13T23:23:47.302587+00:00 19994330.289999961853 29000000.022999998182 27870000.042000059038 3932475.978999971878 60322.974864461 2024-01-13T23:23:48.289365+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3932953.998000026215 60322.974876062 2024-01-13T23:23:49.291761+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3932567.980999947060 60322.974887664 2024-01-13T23:23:50.294162+00:00 19994330.292000059038 28999999.986000061035 27870000.008000019938 3931771.154999970924 60322.974899266 2024-01-13T23:23:51.296564+00:00 19994330.288999918848 28999999.992999911308 27869999.971999999136 3937437.769000052940 60322.974910687 2024-01-13T23:23:52.283335+00:00 19994330.284000039101 28999999.986000001431 27870000.034999970347 3929713.113000034820 60322.974922469 2024-01-13T23:23:53.301363+00:00 19994330.287999991328 29000000.037000000477 27869999.968000050634 3936955.043999909889 60322.974934071 2024-01-13T23:23:54.303761+00:00 19994330.287999991328 28999999.980000000447 27870000.030999898911 3932486.937000035774 60322.974945492 2024-01-13T23:23:55.290531+00:00 19994330.290000081062 29000000.011999990791 27869999.965000029653 3930531.981000065804 60322.974957094 2024-01-13T23:23:56.292930+00:00 19994330.283999919891 28999999.986999988556 27870000.019999980927 3932709.041999936104 60322.974968696 2024-01-13T23:23:57.295331+00:00 19994330.289000030607 29000000.010000020266 27870000.001000050455 3929325.937999964226 60322.974980297 2024-01-13T23:23:58.297728+00:00 19994330.291000008583 29000000.000999990851 27870000.023999929428 3932665.011000037193 60322.974991824 2024-01-13T23:23:59.293622+00:00 19994330.286999940872 28999999.997999999672 27869999.991000059992 3935988.039999961853 60322.975003501 2024-01-13T23:24:00.302508+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3930513.955000042915 60322.975014847 2024-01-13T23:24:01.282778+00:00 19994330.287999998778 28999999.981000009924 27869999.971999999136 3932454.070999979973 60322.975026629 2024-01-13T23:24:02.300792+00:00 19994330.287999998778 29000000.008999999613 27869999.979999899864 3933886.965000032913 60322.975038231 2024-01-13T23:24:03.303187+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3933300.983000040054 60322.975049652 2024-01-13T23:24:04.289961+00:00 19994330.287000000477 29000000.028000000864 27870000.047000050545 3925795.097000002861 60322.975061254 2024-01-13T23:24:05.292362+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3931474.922999978065 60322.975072856 2024-01-13T23:24:06.294765+00:00 19994330.287999991328 28999999.972999989986 27869999.950999978930 3931196.004999995232 60322.975084458 2024-01-13T23:24:07.297162+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3927900.990000010002 60322.975095879 2024-01-13T23:24:08.283929+00:00 19994330.285999979824 28999999.981000009924 27869999.956999998540 3931266.906000018120 60322.975107661 2024-01-13T23:24:09.301944+00:00 19994330.289000000805 29000000.024999979883 27870000.014000009745 3933692.105999947060 60322.975119082 2024-01-13T23:24:10.288720+00:00 19994330.286000009626 28999999.991999980062 27869999.999000001699 3931969.042000054847 60322.975130684 2024-01-13T23:24:11.291116+00:00 19994330.290999978781 28999999.957000020891 27870000.018999990076 3932838.896999955177 60322.975142286 2024-01-13T23:24:12.293511+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3926373.097000002861 60322.975153888 2024-01-13T23:24:13.295905+00:00 19994330.287999991328 29000000.036000009626 27870000.013999998569 3931434.904999970924 60322.975165490 2024-01-13T23:24:14.298305+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3934020.042999982834 60322.975176911 2024-01-13T23:24:15.285081+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3927596.065999985207 60322.975188693 2024-01-13T23:24:16.303105+00:00 19994330.287999991328 28999999.950999978930 27869999.973000019789 3929844.930000067223 60322.975200114 2024-01-13T23:24:17.289885+00:00 19994330.285000029951 29000000.041000008583 27870000.018000010401 3932882.042999982834 60322.975211716 2024-01-13T23:24:18.292290+00:00 19994330.290999948978 28999999.981999989599 27870000.018999990076 3934887.925999999046 60322.975223318 2024-01-13T23:24:19.294685+00:00 19994330.291000008583 28999999.970000028610 27869999.947999950498 3932732.095999956131 60322.975234920 2024-01-13T23:24:20.297084+00:00 19994330.287000000477 28999999.995999928564 27869999.970000028610 3928520.985000013839 60322.975246522 2024-01-13T23:24:21.299485+00:00 19994330.286000009626 29000000.044000029564 27870000.105000019073 3933726.932000041008 60322.975257943 2024-01-13T23:24:22.286264+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3932177.011000037193 60322.975269726 2024-01-13T23:24:23.304285+00:00 19994330.284999970347 28999999.965000029653 27869999.995999988168 3927810.069000006188 60322.975281146 2024-01-13T23:24:24.291062+00:00 19994330.289000030607 29000000.022999998182 27869999.987000048161 3929225.909999967087 60322.975292748 2024-01-13T23:24:25.293463+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3930846.093999981880 60322.975304350 2024-01-13T23:24:26.295859+00:00 19994330.289000030607 28999999.963999990374 27869999.919000029564 3933630.932999968994 60322.975315952 2024-01-13T23:24:27.298255+00:00 19994330.289000030607 29000000.009999990463 27870000.080999970436 3932532.047999978065 60322.975327373 2024-01-13T23:24:28.285035+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3933614.935000061989 60322.975338975 2024-01-13T23:24:29.287431+00:00 19994330.286999940872 28999999.986000001431 27870000.041000008583 3929480.901000022888 60322.975350758 2024-01-13T23:24:30.305446+00:00 19994330.285000089556 28999999.982999999076 27869999.967000011355 3935113.143999934196 60322.975362178 2024-01-13T23:24:31.292220+00:00 19994330.288999918848 29000000.033000010997 27870000.018000010401 3932924.021000028122 60322.975373780 2024-01-13T23:24:32.294608+00:00 19994330.288000110537 28999999.994999989867 27869999.980999950320 3927962.988000034820 60322.975385382 2024-01-13T23:24:33.297009+00:00 19994330.290999889374 29000000.003000009805 27870000.024000048637 3932603.911999940872 60322.975396984 2024-01-13T23:24:34.299407+00:00 19994330.285000089556 28999999.984999980778 27869999.984999898821 3932374.111999989022 60322.975408405 2024-01-13T23:24:35.286178+00:00 19994330.288999918848 29000000.035000029951 27869999.995000001043 3932920.938000082970 60322.975420007 2024-01-13T23:24:36.288577+00:00 19994330.288000110537 28999999.967999991030 27869999.969000101089 3932910.089999914169 60322.975431609 2024-01-13T23:24:37.290975+00:00 19994330.285999890417 29000000.013999998569 27870000.023999929428 3933803.967000008095 60322.975443210 2024-01-13T23:24:38.293374+00:00 19994330.286000009626 29000000.022000011057 27870000.026000019163 3930063.902000070084 60322.975454812 2024-01-13T23:24:39.295766+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3932134.967999935150 60322.975466414 2024-01-13T23:24:40.298164+00:00 19994330.289000030607 28999999.966000020504 27869999.982999920845 3930772.050000071991 60322.975478016 2024-01-13T23:24:41.300568+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3932786.055999993812 60322.975489542 2024-01-13T23:24:42.296462+00:00 19994330.289999961853 29000000.012000020593 27870000.021000031382 3928203.004999995232 60322.975501144 2024-01-13T23:24:43.298856+00:00 19994330.287000060081 28999999.964999970049 27869999.958000060171 3930654.921999930870 60322.975512565 2024-01-13T23:24:44.285634+00:00 19994330.286999940872 29000000.059000018984 27870000.019999980927 3932102.092000008095 60322.975524167 2024-01-13T23:24:45.288038+00:00 19994330.285000089556 28999999.998000029474 27870000.005999919027 3933362.016000031959 60322.975535769 2024-01-13T23:24:46.290433+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3930839.884999989998 60322.975547371 2024-01-13T23:24:47.292834+00:00 19994330.291000008583 28999999.989999949932 27869999.960999999195 3931102.159000039101 60322.975558973 2024-01-13T23:24:48.295241+00:00 19994330.286999940872 28999999.981000069529 27870000.013000000268 3932609.955999969970 60322.975570574 2024-01-13T23:24:49.297643+00:00 19994330.287999991328 29000000.004999998957 27869999.989000011235 3931014.013000010978 60322.975582176 2024-01-13T23:24:50.300040+00:00 19994330.289000030607 29000000.028999920934 27870000.052999999374 3927102.863999962807 60322.975593598 2024-01-13T23:24:51.286819+00:00 19994330.287000060081 28999999.949000000954 27869999.958999991417 3937692.054000020027 60322.975605380 2024-01-13T23:24:52.304840+00:00 19994330.288999918848 29000000.031000021845 27870000.006000008434 3927104.003999948967 60322.975616801 2024-01-13T23:24:53.291609+00:00 19994330.285000000149 29000000.046000000089 27870000.046000000089 3934009.982000112999 60322.975628403 2024-01-13T23:24:54.294015+00:00 19994330.287999998778 28999999.953000068665 27869999.951999988407 3936337.057999968994 60322.975639824 2024-01-13T23:24:55.280793+00:00 19994330.289999999106 29000000.009999990463 27870000.033999979496 3933452.965999960899 60322.975651607 2024-01-13T23:24:56.298815+00:00 19994330.289000000805 28999999.990000009537 27869999.974000040442 3935617.098000050057 60322.975663208 2024-01-13T23:24:57.301217+00:00 19994330.285999998450 28999999.992999911308 27869999.964999970049 3931349.893000007141 60322.975674630 2024-01-13T23:24:58.287995+00:00 19994330.290000010282 29000000.021000031382 27870000.047999981791 3933703.985000013839 60322.975686412 2024-01-13T23:24:59.306014+00:00 19994330.287999998778 29000000.000000000000 27869999.965000029653 3925196.023999928962 60322.975697833 2024-01-13T23:25:00.292783+00:00 19994330.284000009298 28999999.953999999911 27870000.005999978632 3932068.047000051010 60322.975709435 2024-01-13T23:25:01.295193+00:00 19994330.288999971002 29000000.009999990463 27870000.028999980539 3931130.980000019073 60322.975720856 2024-01-13T23:25:02.281976+00:00 19994330.288000021130 29000000.029000040144 27869999.988000039011 3929642.891999959946 60322.975732639 2024-01-13T23:25:03.299998+00:00 19994330.289000000805 28999999.962000008672 27869999.989000018686 3928095.128000020981 60322.975744060 2024-01-13T23:25:04.286770+00:00 19994330.289999991655 29000000.046999931335 27870000.045999940485 3937433.944999932777 60322.975755662 2024-01-13T23:25:05.289175+00:00 19994330.287000000477 28999999.962000008672 27869999.935000058264 3930173.958999990951 60322.975767444 2024-01-13T23:25:06.307188+00:00 19994330.288999971002 28999999.993999999017 27870000.011999960989 3927133.091000080109 60322.975778865 2024-01-13T23:25:07.293965+00:00 19994330.287000000477 29000000.035000000149 27870000.014999989420 3929138.985999941826 60322.975790467 2024-01-13T23:25:08.296367+00:00 19994330.286000009626 29000000.010999999940 27870000.009999990463 3934480.925999999046 60322.975801888 2024-01-13T23:25:09.283155+00:00 19994330.289000030607 29000000.008999999613 27870000.027000069618 3937560.162000060081 60322.975813671 2024-01-13T23:25:10.301178+00:00 19994330.287999991328 28999999.952999979258 27869999.917999979109 3933572.899999976158 60322.975825092 2024-01-13T23:25:11.287956+00:00 19994330.291000008583 28999999.975000020117 27870000.036000009626 3927634.957999945153 60322.975836694 2024-01-13T23:25:12.290352+00:00 19994330.282999988645 29000000.035000000149 27869999.981999989599 3935544.928000092972 60322.975848296 2024-01-13T23:25:13.292756+00:00 19994330.291000008583 29000000.022999998182 27870000.059000018984 3928524.091999887954 60322.975859898 2024-01-13T23:25:14.295152+00:00 19994330.287000000477 28999999.951000008732 27869999.924999948591 3931849.916000009049 60322.975871500 2024-01-13T23:25:15.297550+00:00 19994330.287000000477 29000000.041999969631 27870000.037999991328 3929305.059000014793 60322.975882920 2024-01-13T23:25:16.284325+00:00 19994330.289999961853 28999999.990000009537 27869999.988999959081 3924298.012000083923 60322.975894703 2024-01-13T23:25:17.302349+00:00 19994330.289000030607 29000000.000999990851 27869999.999000068754 3929319.074000000954 60322.975906124 2024-01-13T23:25:18.289116+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3927582.968999981880 60322.975917726 2024-01-13T23:25:19.291515+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3929445.944999932777 60322.975929328 2024-01-13T23:25:20.293910+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3931368.072000027169 60322.975940930 2024-01-13T23:25:21.296310+00:00 19994330.287999991328 29000000.042999979109 27870000.009000059217 3933661.021000028122 60322.975952456 2024-01-13T23:25:22.292216+00:00 19994330.286999940872 28999999.990000009537 27869999.995999928564 3933329.996999979019 60322.975964133 2024-01-13T23:25:23.301120+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3929570.853999971878 60322.975975735 2024-01-13T23:25:24.303515+00:00 19994330.289000030607 28999999.982000049204 27870000.045000080019 3929360.183000088204 60322.975987262 2024-01-13T23:25:25.299406+00:00 19994330.291000008583 28999999.995999928564 27869999.940999999642 3931400.885999917984 60322.975998864 2024-01-13T23:25:26.301796+00:00 19994330.286000009626 29000000.022999998182 27870000.046999998391 3933647.976999998093 60322.976010284 2024-01-13T23:25:27.288566+00:00 19994330.286999940872 28999999.996999979019 27869999.966000009328 3929868.052999972831 60322.976021886 2024-01-13T23:25:28.290959+00:00 19994330.291000008583 29000000.007000088692 27870000.028999999166 3933480.950000048149 60322.976033488 2024-01-13T23:25:29.293361+00:00 19994330.286000009626 29000000.002999901772 27870000.005999978632 3932286.077000021935 60322.976045090 2024-01-13T23:25:30.295761+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3932425.947999954224 60322.976056511 2024-01-13T23:25:31.282542+00:00 19994330.284999970347 28999999.975000020117 27869999.926999989897 3934269.060000061989 60322.976068294 2024-01-13T23:25:32.300562+00:00 19994330.292000059038 29000000.033999919891 27870000.072000000626 3935651.898000001907 60322.976079895 2024-01-13T23:25:33.302954+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3928574.125999927986 60322.976091316 2024-01-13T23:25:34.289728+00:00 19994330.285999890417 29000000.000000000000 27870000.050000008196 3929859.910000000149 60322.976102918 2024-01-13T23:25:35.292124+00:00 19994330.289000030607 28999999.988000039011 27869999.962999999523 3928888.005999999121 60322.976114520 2024-01-13T23:25:36.294523+00:00 19994330.286000009626 29000000.039999961853 27870000.013999998569 3933032.069000000134 60322.976126122 2024-01-13T23:25:37.296924+00:00 19994330.286000009626 28999999.971999999136 27870000.003000020981 3929787.895000000019 60322.976137543 2024-01-13T23:25:38.283698+00:00 19994330.289999961853 29000000.034000039101 27870000.010999981314 3931731.006999998819 60322.976149325 2024-01-13T23:25:39.301719+00:00 19994330.291000008583 28999999.944000009447 27869999.926999989897 3927567.984000001103 60322.976160747 2024-01-13T23:25:40.288494+00:00 19994330.286000009626 28999999.980999950320 27869999.979000028223 3927340.035000000149 60322.976172348 2024-01-13T23:25:41.290893+00:00 19994330.287999991328 29000000.029000040144 27870000.055999990553 3934800.044000003021 60322.976183950 2024-01-13T23:25:42.293294+00:00 19994330.289000030607 29000000.018999930471 27870000.060999989510 3934860.821999996901 60322.976195552 2024-01-13T23:25:43.295692+00:00 19994330.287999991328 28999999.971000000834 27869999.897999938577 3938596.087999999989 60322.976207154 2024-01-13T23:25:44.298099+00:00 19994330.284999970347 29000000.039000000805 27870000.057000041008 3925139.096000000834 60322.976218575 2024-01-13T23:25:45.284879+00:00 19994330.290000081062 28999999.947000000626 27869999.986000061035 3928516.884000002872 60322.976230358 2024-01-13T23:25:46.302900+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3932456.060999996960 60322.976241779 2024-01-13T23:25:47.289671+00:00 19994330.285999998450 29000000.006999999285 27870000.004999998957 3928486.031999997795 60322.976253381 2024-01-13T23:25:48.292067+00:00 19994330.289000000805 29000000.025999989361 27870000.037999991328 3933625.964000002015 60322.976264801 2024-01-13T23:25:49.278843+00:00 19994330.287999998778 28999999.949000000954 27869999.937999960035 3929360.046999997925 60322.976276584 2024-01-13T23:25:50.296869+00:00 19994330.285000011325 29000000.011000011116 27869999.998000029474 3930202.945999994874 60322.976288186 2024-01-13T23:25:51.299269+00:00 19994330.288999989629 29000000.011000011116 27870000.041999939829 3927607.991000012029 60322.976299607 2024-01-13T23:25:52.286042+00:00 19994330.287999998778 28999999.999999970198 27869999.992000099272 3928641.148999989033 60322.976311389 2024-01-13T23:25:53.304057+00:00 19994330.292000010610 28999999.987000048161 27870000.005999919027 3929916.836000009906 60322.976322811 2024-01-13T23:25:54.290832+00:00 19994330.285999979824 29000000.005999978632 27870000.003000020981 3933119.085999995004 60322.976334413 2024-01-13T23:25:55.293223+00:00 19994330.289000000805 29000000.020999971777 27870000.003999948502 3928370.950000002980 60322.976346014 2024-01-13T23:25:56.295618+00:00 19994330.288000021130 29000000.022999998182 27870000.047000050545 3931062.111000000965 60322.976357616 2024-01-13T23:25:57.298018+00:00 19994330.287999991328 28999999.958000000566 27869999.932000041008 3927364.961999997031 60322.976369037 2024-01-13T23:25:58.284791+00:00 19994330.286000009626 29000000.013000011444 27869999.995999928564 3931148.902999997139 60322.976380639 2024-01-13T23:25:59.287195+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3931125.037000000011 60322.976392421 2024-01-13T23:26:00.305199+00:00 19994330.288999971002 28999999.977999988943 27869999.953000068665 3929932.974999994040 60322.976403842 2024-01-13T23:26:01.291966+00:00 19994330.286000009626 29000000.001999970526 27870000.036999940872 3928162.115000010002 60322.976415444 2024-01-13T23:26:02.294363+00:00 19994330.293999969959 29000000.032000061125 27870000.042000059038 3929952.958999990951 60322.976427046 2024-01-13T23:26:03.296763+00:00 19994330.287999991328 28999999.971999999136 27869999.949999999255 3928719.930000007153 60322.976438648 2024-01-13T23:26:04.299162+00:00 19994330.285000029951 29000000.000999931246 27869999.993000000715 3929845.056999995839 60322.976450174 2024-01-13T23:26:05.295055+00:00 19994330.287000000477 29000000.049000021070 27870000.069000009447 3928254.900000005960 60322.976461776 2024-01-13T23:26:06.297458+00:00 19994330.288999971002 28999999.976000070572 27870000.013999998569 3932504.076999992132 60322.976473197 2024-01-13T23:26:07.284230+00:00 19994330.286000009626 28999999.965999960899 27869999.907999988645 3936308.092999995220 60322.976484799 2024-01-13T23:26:08.286623+00:00 19994330.287999991328 29000000.014999989420 27870000.002999991179 3926677.935000001919 60322.976496581 2024-01-13T23:26:09.304644+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3932429.950000017881 60322.976508003 2024-01-13T23:26:10.291421+00:00 19994330.293000038713 29000000.064000010490 27870000.122999999672 3929068.085999995004 60322.976519604 2024-01-13T23:26:11.293821+00:00 19994330.287000000477 28999999.930999990553 27869999.907999988645 3933052.033999979030 60322.976531206 2024-01-13T23:26:12.296223+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3932218.938000022899 60322.976542808 2024-01-13T23:26:13.298610+00:00 19994330.286999940872 29000000.016000028700 27870000.007000029087 3931502.002999991179 60322.976554229 2024-01-13T23:26:14.285381+00:00 19994330.289000030607 28999999.964999910444 27869999.961999949068 3928488.002999991179 60322.976565831 2024-01-13T23:26:15.287775+00:00 19994330.284999970347 29000000.037000060081 27869999.976000010967 3933078.018999993801 60322.976577433 2024-01-13T23:26:16.290176+00:00 19994330.288000110537 28999999.986999988556 27869999.977000001818 3924261.967000008095 60322.976589034 2024-01-13T23:26:17.292574+00:00 19994330.290999889374 29000000.016000028700 27870000.008999999613 3928189.988999993075 60322.976600636 2024-01-13T23:26:18.294977+00:00 19994330.288000110537 29000000.019999980927 27870000.046999990940 3931275.037000000011 60322.976612238 2024-01-13T23:26:19.297382+00:00 19994330.284999970347 28999999.942999958992 27869999.991000000387 3928723.907000004780 60322.976623840 2024-01-13T23:26:20.299780+00:00 19994330.289000030607 29000000.061999998987 27869999.987000048161 3927719.000000000000 60322.976635261 2024-01-13T23:26:21.286556+00:00 19994330.283999919891 28999999.954999998212 27869999.986000001431 3933525.009000002872 60322.976647044 2024-01-13T23:26:22.304571+00:00 19994330.291000008583 29000000.026999998838 27870000.024999979883 3930832.099999994040 60322.976658464 2024-01-13T23:26:23.291343+00:00 19994330.287000060081 28999999.990000009537 27870000.031000021845 3934554.988000005018 60322.976670066 2024-01-13T23:26:24.293741+00:00 19994330.292999979109 28999999.983999978751 27869999.952999949455 3930235.002999991179 60322.976681488 2024-01-13T23:26:25.280524+00:00 19994330.286000009626 28999999.997000008821 27870000.014000058174 3933469.968000025023 60322.976693270 2024-01-13T23:26:26.298545+00:00 19994330.286999940872 29000000.025000009686 27869999.987999919802 3931171.993000001181 60322.976704691 2024-01-13T23:26:27.285321+00:00 19994330.286000009626 28999999.940000001341 27870000.008000019938 3932010.902999997139 60322.976716293 2024-01-13T23:26:28.287717+00:00 19994330.287999991328 29000000.032000008970 27870000.009999990463 3933288.016000003088 60322.976728076 2024-01-13T23:26:29.305736+00:00 19994330.287000060081 29000000.032000008970 27870000.006000038236 3926487.210999995004 60322.976739497 2024-01-13T23:26:30.292510+00:00 19994330.286999940872 28999999.960999969393 27869999.980000019073 3935516.880999981891 60322.976751098 2024-01-13T23:26:31.294906+00:00 19994330.295000080019 28999999.998000029474 27869999.970999959856 3932968.996000022162 60322.976762520 2024-01-13T23:26:32.281686+00:00 19994330.285999890417 29000000.012000020593 27870000.032000061125 3931678.947999984026 60322.976774302 2024-01-13T23:26:33.299709+00:00 19994330.287000060081 28999999.987999979407 27869999.969999909401 3926249.006000012159 60322.976785723 2024-01-13T23:26:34.286489+00:00 19994330.287999991328 29000000.045000020415 27870000.013000011444 3931888.053999990225 60322.976797325 2024-01-13T23:26:35.288881+00:00 19994330.284999970347 28999999.964999970049 27869999.973000049591 3925852.976999998093 60322.976809108 2024-01-13T23:26:36.306900+00:00 19994330.290000081062 29000000.033999979496 27870000.036999940872 3933581.944999992847 60322.976820529 2024-01-13T23:26:37.293685+00:00 19994330.286999940872 28999999.978000041097 27869999.997000098228 3932535.006000012159 60322.976832130 2024-01-13T23:26:38.296083+00:00 19994330.292000059038 28999999.986999928951 27870000.009999990463 3927085.057999997865 60322.976843552 2024-01-13T23:26:39.282862+00:00 19994330.289999961853 29000000.034000039101 27870000.019999980927 3928577.008000016212 60322.976855334 2024-01-13T23:26:40.300898+00:00 19994330.284000039101 28999999.996999979019 27870000.031000021845 3929162.937999994028 60322.976866756 2024-01-13T23:26:41.287666+00:00 19994330.287999998778 28999999.981999989599 27869999.935999989510 3928523.036999971140 60322.976878357 2024-01-13T23:26:42.290063+00:00 19994330.291000001132 29000000.004000071436 27870000.070999998599 3922935.959000051022 60322.976889959 2024-01-13T23:26:43.292461+00:00 19994330.282999999821 29000000.005999919027 27869999.918999999762 3925212.048999965191 60322.976901561 2024-01-13T23:26:44.294856+00:00 19994330.285999998450 28999999.994000080973 27869999.964999999851 3928820.009999989998 60322.976913087 2024-01-13T23:26:45.290744+00:00 19994330.293000001460 29000000.016000028700 27870000.057999998331 3930226.016000031959 60322.976924689 2024-01-13T23:26:46.293146+00:00 19994330.287000000477 28999999.963999990374 27869999.965999990702 3930833.983999968041 60322.976936366 2024-01-13T23:26:47.302048+00:00 19994330.286000009626 29000000.007999900728 27870000.037000000477 3926850.957000017166 60322.976947712 2024-01-13T23:26:48.282317+00:00 19994330.290999978781 28999999.998000029474 27870000.004999998957 3928313.041000009049 60322.976959495 2024-01-13T23:26:49.300335+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3926874.001999973785 60322.976970916 2024-01-13T23:26:50.287110+00:00 19994330.286000009626 28999999.980000019073 27869999.974999990314 3929601.032999991905 60322.976982517 2024-01-13T23:26:51.289506+00:00 19994330.287999991328 29000000.026999950409 27870000.078000038862 3931275.010000050068 60322.976994119 2024-01-13T23:26:52.291899+00:00 19994330.290000021458 29000000.001000050455 27869999.951999958605 3927600.951999961864 60322.977005721 2024-01-13T23:26:53.294298+00:00 19994330.287000000477 28999999.963000059128 27869999.954999979585 3926168.042999982834 60322.977017142 2024-01-13T23:26:54.281081+00:00 19994330.289999961853 29000000.052999969572 27870000.065000060946 3928425.830000042915 60322.977028925 2024-01-13T23:26:55.299100+00:00 19994330.286000009626 28999999.957999940962 27869999.982999980450 3931769.081999958027 60322.977040526 2024-01-13T23:26:56.301500+00:00 19994330.286000009626 29000000.009000059217 27870000.005999978632 3927213.965000032913 60322.977051947 2024-01-13T23:26:57.288266+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3931058.038999975193 60322.977063549 2024-01-13T23:26:58.290665+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3931597.049000024796 60322.977075151 2024-01-13T23:26:59.293061+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3933265.026000022888 60322.977086753 2024-01-13T23:27:00.295456+00:00 19994330.287999991328 28999999.999000009149 27869999.953000009060 3930829.983999968041 60322.977098174 2024-01-13T23:27:01.282241+00:00 19994330.288999971002 29000000.000000000000 27870000.052999969572 3931556.013000010978 60322.977109957 2024-01-13T23:27:02.300258+00:00 19994330.288000050932 29000000.000000000000 27869999.933000091463 3930413.948000013828 60322.977121378 2024-01-13T23:27:03.287039+00:00 19994330.287000000477 28999999.969999998808 27870000.049999948591 3929248.026999949943 60322.977132980 2024-01-13T23:27:04.289441+00:00 19994330.287000000477 29000000.051999989897 27870000.013999938965 3933276.019000052940 60322.977144581 2024-01-13T23:27:05.291832+00:00 19994330.287000000477 28999999.960000008345 27869999.976000070572 3926590.972999989986 60322.977156183 2024-01-13T23:27:06.294239+00:00 19994330.287999991328 29000000.025000009686 27870000.014999989420 3931743.964999973774 60322.977167785 2024-01-13T23:27:07.296644+00:00 19994330.291999939829 28999999.997999969870 27870000.019000049680 3931291.000000000000 60322.977179206 2024-01-13T23:27:08.283422+00:00 19994330.287000060081 28999999.971999999136 27869999.964999910444 3929604.990999997128 60322.977190989 2024-01-13T23:27:09.301438+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3929166.059000014793 60322.977202410 2024-01-13T23:27:10.288222+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3927369.947000027169 60322.977214012 2024-01-13T23:27:11.290614+00:00 19994330.286999940872 29000000.022999998182 27870000.014000058174 3930968.017999947071 60322.977225433 2024-01-13T23:27:12.277391+00:00 19994330.286000009626 29000000.002000030130 27870000.024999979883 3931457.053000032902 60322.977237215 2024-01-13T23:27:13.295409+00:00 19994330.287999991328 28999999.956999961287 27869999.971999999136 3928003.974999963772 60322.977248817 2024-01-13T23:27:14.297813+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3930376.900000036228 60322.977260238 2024-01-13T23:27:15.284595+00:00 19994330.286999940872 28999999.961000028998 27869999.980999950320 3928357.145999968052 60322.977272021 2024-01-13T23:27:16.302607+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3928065.929000020027 60322.977283442 2024-01-13T23:27:17.289388+00:00 19994330.289000030607 29000000.031000021845 27869999.978999968618 3928630.018000007141 60322.977295044 2024-01-13T23:27:18.291780+00:00 19994330.286000009626 28999999.998999949545 27870000.022000070661 3929469.029999970924 60322.977306465 2024-01-13T23:27:19.278548+00:00 19994330.287999991328 28999999.961000081152 27869999.987999919802 3934641.954000055790 60322.977318247 2024-01-13T23:27:20.296572+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3932487.953999996185 60322.977329669 2024-01-13T23:27:21.283348+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3927017.111999989022 60322.977341270 2024-01-13T23:27:22.285745+00:00 19994330.287999991328 28999999.998999949545 27869999.988000001758 3928390.941999971867 60322.977353053 2024-01-13T23:27:23.303770+00:00 19994330.291000008583 28999999.996000051498 27870000.052000001073 3934879.898000001907 60322.977364474 2024-01-13T23:27:24.290543+00:00 19994330.286999940872 29000000.018999930471 27869999.952000010759 3930412.198000013828 60322.977376075 2024-01-13T23:27:25.292944+00:00 19994330.286000009626 28999999.963999990374 27869999.977999988943 3927778.954999982845 60322.977387677 2024-01-13T23:27:26.295339+00:00 19994330.287999991328 29000000.019000049680 27870000.030000001192 3930720.977999985218 60322.977399279 2024-01-13T23:27:27.297737+00:00 19994330.287000060081 29000000.018999930471 27869999.988999988884 3930055.948000013828 60322.977410806 2024-01-13T23:27:28.293639+00:00 19994330.286999940872 28999999.963000059128 27869999.960000008345 3926025.083999990951 60322.977422408 2024-01-13T23:27:29.296040+00:00 19994330.290000081062 29000000.036999940872 27870000.053999990225 3935247.969000041019 60322.977433829 2024-01-13T23:27:30.282816+00:00 19994330.291999939829 28999999.989000078291 27869999.972999989986 3936301.945999979973 60322.977445431 2024-01-13T23:27:31.285209+00:00 19994330.284999970347 29000000.000999931246 27870000.070000048727 3931458.990000010002 60322.977457213 2024-01-13T23:27:32.303223+00:00 19994330.289000030607 29000000.001000050455 27869999.961999949068 3927419.948000013828 60322.977468634 2024-01-13T23:27:33.289997+00:00 19994330.284999970347 28999999.950000051409 27869999.953000009060 3932132.069000006188 60322.977480236 2024-01-13T23:27:34.292393+00:00 19994330.289999999106 29000000.056000001729 27870000.053000029176 3932151.002999960911 60322.977491838 2024-01-13T23:27:35.294792+00:00 19994330.284000001848 28999999.984999999404 27869999.981000009924 3927159.958000003826 60322.977503439 2024-01-13T23:27:36.297188+00:00 19994330.293999999762 29000000.006999999285 27870000.032999988645 3928118.079999982845 60322.977514861 2024-01-13T23:27:37.283963+00:00 19994330.289000000805 29000000.040999989957 27870000.012999951839 3929667.936000049114 60322.977526463 2024-01-13T23:27:38.286354+00:00 19994330.287000000477 28999999.947999998927 27869999.961000028998 3931636.968999981880 60322.977538064 2024-01-13T23:27:39.288749+00:00 19994330.289000000805 28999999.992000009865 27870000.017999950796 3931545.077000021935 60322.977549666 2024-01-13T23:27:40.291145+00:00 19994330.286000009626 28999999.997999999672 27869999.982000108808 3932608.064999998081 60322.977561268 2024-01-13T23:27:41.293546+00:00 19994330.285999979824 29000000.042999979109 27870000.013999938965 3926753.895999968052 60322.977572870 2024-01-13T23:27:42.295943+00:00 19994330.286000009626 28999999.940000031143 27869999.942999958992 3929994.041000009049 60322.977584471 2024-01-13T23:27:43.298345+00:00 19994330.289999991655 29000000.043000008911 27870000.069000009447 3926836.990000010002 60322.977595893 2024-01-13T23:27:44.285125+00:00 19994330.289000000805 28999999.984999950975 27869999.961000081152 3932501.964999973774 60322.977607494 2024-01-13T23:27:45.287516+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3932427.051999986172 60322.977619096 2024-01-13T23:27:46.289914+00:00 19994330.288000021130 28999999.981999989599 27869999.995000001043 3923126.968000053894 60322.977630698 2024-01-13T23:27:47.292302+00:00 19994330.287999991328 29000000.030000030994 27870000.042999979109 3927144.014999986161 60322.977642119 2024-01-13T23:27:48.279075+00:00 19994330.285000029951 28999999.962999999523 27869999.993999961764 3930774.944999992847 60322.977653902 2024-01-13T23:27:49.297097+00:00 19994330.289999961853 29000000.041000008583 27870000.031000021845 3929912.016999959946 60322.977665504 2024-01-13T23:27:50.299503+00:00 19994330.286000009626 28999999.949999991804 27869999.957999940962 3933278.040000081062 60322.977676924 2024-01-13T23:27:51.286276+00:00 19994330.291000008583 29000000.022999998182 27869999.971000079066 3931399.001999973785 60322.977688707 2024-01-13T23:27:52.304294+00:00 19994330.287000000477 29000000.016000028700 27870000.062999960035 3929530.013999938965 60322.977700128 2024-01-13T23:27:53.291068+00:00 19994330.288999971002 28999999.965999960899 27869999.917000059038 3924135.064000010025 60322.977711730 2024-01-13T23:27:54.293463+00:00 19994330.287000000477 29000000.021000031382 27870000.038999918848 3928252.896000028122 60322.977723151 2024-01-13T23:27:55.280241+00:00 19994330.287000000477 29000000.010999921709 27870000.006000038236 3927114.085000038147 60322.977734934 2024-01-13T23:27:56.298262+00:00 19994330.289000030607 28999999.959000110626 27869999.993000030518 3933887.939000010025 60322.977746354 2024-01-13T23:27:57.285046+00:00 19994330.284999970347 29000000.031999949366 27870000.015999909490 3932910.996999979019 60322.977757956 2024-01-13T23:27:58.287440+00:00 19994330.293000038713 29000000.019999980927 27870000.041000008583 3932389.965000032913 60322.977769739 2024-01-13T23:27:59.305455+00:00 19994330.284999970347 28999999.978999968618 27869999.914999999106 3936464.037999988068 60322.977781160 2024-01-13T23:28:00.292219+00:00 19994330.289000030607 28999999.993000030518 27870000.055000010878 3931102.980999947060 60322.977792762 2024-01-13T23:28:01.294618+00:00 19994330.287999991328 28999999.986000061035 27869999.971999991685 3929376.036000012886 60322.977804183 2024-01-13T23:28:02.281388+00:00 19994330.286999940872 28999999.993999961764 27869999.986999999732 3931831.995000004768 60322.977815966 2024-01-13T23:28:03.299422+00:00 19994330.287000060081 29000000.034999970347 27870000.017999991775 3930387.911000012886 60322.977827386 2024-01-13T23:28:04.286194+00:00 19994330.287999991328 28999999.998000029474 27869999.996000021696 3930195.037999988068 60322.977838988 2024-01-13T23:28:05.288594+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3933209.078999996185 60322.977850590 2024-01-13T23:28:06.290996+00:00 19994330.284999970347 28999999.970000028610 27870000.004999998957 3933313.965999960899 60322.977862192 2024-01-13T23:28:07.293396+00:00 19994330.289000030607 29000000.042000059038 27870000.008999999613 3931441.934000014793 60322.977873794 2024-01-13T23:28:08.295797+00:00 19994330.291000008583 29000000.018000010401 27870000.020000010729 3928394.981000065804 60322.977885320 2024-01-13T23:28:09.291689+00:00 19994330.286999940872 28999999.974999900907 27869999.953000009060 3931615.137999891769 60322.977896998 2024-01-13T23:28:10.300600+00:00 19994330.289999961853 29000000.017000079155 27870000.021999958903 3935034.953000069130 60322.977908344 2024-01-13T23:28:11.280877+00:00 19994330.286000009626 28999999.975999999791 27869999.958000000566 3930792.939999938011 60322.977920126 2024-01-13T23:28:12.298896+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3932510.161000012886 60322.977931547 2024-01-13T23:28:13.285671+00:00 19994330.286999940872 29000000.004000011832 27869999.956000030041 3934478.858000040054 60322.977943149 2024-01-13T23:28:14.288071+00:00 19994330.290000081062 29000000.003999989480 27870000.056999981403 3935516.065999985207 60322.977954751 2024-01-13T23:28:15.290467+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3929998.937000035774 60322.977966352 2024-01-13T23:28:16.292869+00:00 19994330.283999919891 28999999.987000018358 27870000.019999980927 3928167.934999942780 60322.977977955 2024-01-13T23:28:17.295277+00:00 19994330.291000008583 29000000.048000011593 27869999.992999970913 3931655.121999979019 60322.977989376 2024-01-13T23:28:18.282059+00:00 19994330.284999970347 29000000.007999990135 27869999.980000019073 3929215.008000016212 60322.978001158 2024-01-13T23:28:19.300077+00:00 19994330.286000009626 28999999.942000001669 27869999.994000080973 3929572.950000048149 60322.978012579 2024-01-13T23:28:20.286852+00:00 19994330.291000008583 29000000.028000000864 27870000.012999888510 3927494.054000020027 60322.978024181 2024-01-13T23:28:21.289249+00:00 19994330.287999991328 29000000.010999981314 27870000.040000081062 3927359.011999965180 60322.978035783 2024-01-13T23:28:22.291649+00:00 19994330.292999979109 28999999.981000009924 27869999.949000000954 3926607.955999969970 60322.978047385 2024-01-13T23:28:23.294041+00:00 19994330.282000061125 29000000.012000020593 27870000.029999971390 3929179.985000013839 60322.978058806 2024-01-13T23:28:24.280822+00:00 19994330.289000030607 28999999.977999988943 27869999.935999989510 3928418.078999996185 60322.978070408 2024-01-13T23:28:25.283223+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3932977.884999989998 60322.978082190 2024-01-13T23:28:26.301242+00:00 19994330.286999940872 29000000.010999981314 27870000.001999970526 3933340.098000050057 60322.978093611 2024-01-13T23:28:27.288014+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3924949.957000017166 60322.978105213 2024-01-13T23:28:28.290413+00:00 19994330.289999999106 29000000.005999978632 27869999.995000001043 3927258.013999938965 60322.978116815 2024-01-13T23:28:29.292812+00:00 19994330.289999999106 29000000.020999971777 27870000.022999998182 3926804.972000002861 60322.978128417 2024-01-13T23:28:30.295216+00:00 19994330.287000000477 28999999.965000029653 27869999.953000068665 3930285.037000060081 60322.978139838 2024-01-13T23:28:31.282001+00:00 19994330.287999998778 29000000.006000038236 27870000.096999999136 3928915.934000014793 60322.978151620 2024-01-13T23:28:32.300022+00:00 19994330.290000010282 28999999.995000001043 27869999.944000009447 3926278.968999981880 60322.978163042 2024-01-13T23:28:33.286799+00:00 19994330.287999991328 29000000.015999909490 27870000.018999930471 3930032.117999910843 60322.978174644 2024-01-13T23:28:34.289200+00:00 19994330.284000009298 29000000.015000101179 27870000.014000058174 3931607.965000032913 60322.978186245 2024-01-13T23:28:35.291599+00:00 19994330.287999991328 28999999.950999978930 27869999.949999928474 3927310.937000035774 60322.978197847 2024-01-13T23:28:36.293990+00:00 19994330.289000000805 29000000.015999909490 27869999.997000098228 3930644.055999993812 60322.978209449 2024-01-13T23:28:37.296390+00:00 19994330.289999991655 28999999.991000059992 27870000.017999999225 3926694.947000027169 60322.978220870 2024-01-13T23:28:38.283171+00:00 19994330.288000021130 29000000.014999989420 27870000.019000001252 3928486.015999913216 60322.978232653 2024-01-13T23:28:39.301189+00:00 19994330.285999979824 28999999.971999999136 27870000.013999998569 3935603.031000018120 60322.978244074 2024-01-13T23:28:40.287961+00:00 19994330.285000000149 29000000.046000000089 27870000.015000000596 3926583.966000080109 60322.978255675 2024-01-13T23:28:41.290354+00:00 19994330.291000038385 28999999.973000049591 27869999.966999989003 3935171.919999957085 60322.978267096 2024-01-13T23:28:42.277124+00:00 19994330.287000000477 29000000.021999958903 27870000.010000020266 3928954.207000017166 60322.978278879 2024-01-13T23:28:43.295149+00:00 19994330.289999961853 29000000.006000038236 27870000.003999978304 3928337.824999928009 60322.978290481 2024-01-13T23:28:44.297549+00:00 19994330.287999991328 29000000.003999948502 27869999.953000009060 3930610.107000112999 60322.978301902 2024-01-13T23:28:45.284323+00:00 19994330.289000030607 29000000.004999998957 27870000.039999991655 3931894.924999951851 60322.978313684 2024-01-13T23:28:46.302348+00:00 19994330.288999971002 28999999.996999979019 27869999.974999990314 3934142.985999941826 60322.978325106 2024-01-13T23:28:47.289122+00:00 19994330.284000039101 28999999.984000090510 27870000.022000011057 3927545.915000081062 60322.978336707 2024-01-13T23:28:48.291512+00:00 19994330.289999961853 28999999.991000000387 27869999.950999978930 3932700.115999937057 60322.978348234 2024-01-13T23:28:49.287403+00:00 19994330.285000029951 29000000.011999998242 27870000.068000018597 3934509.999000072014 60322.978359911 2024-01-13T23:28:50.296301+00:00 19994330.291999999434 28999999.960999999195 27869999.962999999523 3931661.931999921799 60322.978371256 2024-01-13T23:28:51.276573+00:00 19994330.287999991328 29000000.035999998450 27870000.021000031382 3930207.162000060081 60322.978383039 2024-01-13T23:28:52.294594+00:00 19994330.287000000477 28999999.986999999732 27869999.981000009924 3931714.929000020027 60322.978394717 2024-01-13T23:28:53.303497+00:00 19994330.289000030607 29000000.048000011593 27870000.012999951839 3927172.995000004768 60322.978406062 2024-01-13T23:28:54.283765+00:00 19994330.287000000477 28999999.947000000626 27869999.996000051498 3930016.967999935150 60322.978417845 2024-01-13T23:28:55.301779+00:00 19994330.284999970347 29000000.017999980599 27870000.006999969482 3930043.039000033867 60322.978429265 2024-01-13T23:28:56.288546+00:00 19994330.287000060081 28999999.962999999523 27869999.970999959856 3928416.939000010025 60322.978440867 2024-01-13T23:28:57.290945+00:00 19994330.291999939829 29000000.050000008196 27870000.032000061125 3927889.988999962807 60322.978452289 2024-01-13T23:28:58.277727+00:00 19994330.287000060081 28999999.956000030041 27869999.963999990374 3928439.049000024796 60322.978464071 2024-01-13T23:28:59.295750+00:00 19994330.285999890417 29000000.010999981314 27870000.009999990463 3927887.074000000954 60322.978475492 2024-01-13T23:29:00.282517+00:00 19994330.290000081062 29000000.037000000477 27870000.031000021845 3931256.011999965180 60322.978487094 2024-01-13T23:29:01.284913+00:00 19994330.286999940872 28999999.991999980062 27869999.998999949545 3926342.856000065804 60322.978498877 2024-01-13T23:29:02.302930+00:00 19994330.286000009626 28999999.954999979585 27869999.948000069708 3922064.066999911796 60322.978510297 2024-01-13T23:29:03.289705+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3928715.940000057220 60322.978521899 2024-01-13T23:29:04.292103+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3925668.062000035774 60322.978533501 2024-01-13T23:29:05.294501+00:00 19994330.287000060081 28999999.952000018209 27869999.924000021070 3922445.033999919891 60322.978545103 2024-01-13T23:29:06.296906+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3927493.014000058174 60322.978556524 2024-01-13T23:29:07.283687+00:00 19994330.289000030607 29000000.043999910355 27869999.968999978155 3927811.991999983788 60322.978568126 2024-01-13T23:29:08.286087+00:00 19994330.286999940872 28999999.986999988556 27870000.055999990553 3923981.953999996185 60322.978579728 2024-01-13T23:29:09.288484+00:00 19994330.287000060081 28999999.999000068754 27869999.989000078291 3927799.988000034820 60322.978591329 2024-01-13T23:29:10.290884+00:00 19994330.286999940872 29000000.013999938965 27870000.016999959946 3929096.003999948967 60322.978602931 2024-01-13T23:29:11.293283+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3933992.037999988068 60322.978614533 2024-01-13T23:29:12.295688+00:00 19994330.284999970347 28999999.981000069529 27869999.966999888420 3934058.960000038147 60322.978626135 2024-01-13T23:29:13.298096+00:00 19994330.289000030607 29000000.016999959946 27870000.020000100136 3928451.049999951851 60322.978637557 2024-01-13T23:29:14.284879+00:00 19994330.291999939829 28999999.978999968618 27869999.977999929339 3936954.998000026215 60322.978649158 2024-01-13T23:29:15.287278+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3933742.983000040054 60322.978660760 2024-01-13T23:29:16.289677+00:00 19994330.286000009626 29000000.007000088692 27870000.054999999702 3923614.973999977112 60322.978672362 2024-01-13T23:29:17.292079+00:00 19994330.291999939829 28999999.985000010580 27869999.949999999255 3929483.052999972831 60322.978683783 2024-01-13T23:29:18.278856+00:00 19994330.284999970347 29000000.016999959946 27870000.039000000805 3926662.940999985207 60322.978695566 2024-01-13T23:29:19.296876+00:00 19994330.289000030607 29000000.036000009626 27869999.991999998689 3928203.034000039101 60322.978707168 2024-01-13T23:29:20.299283+00:00 19994330.287999991328 28999999.995999928564 27869999.955000009388 3934287.972000002861 60322.978718589 2024-01-13T23:29:21.286064+00:00 19994330.292000059038 28999999.998000029474 27870000.054999981076 3928163.041999936104 60322.978730191 2024-01-13T23:29:22.288454+00:00 19994330.285000000149 29000000.000000000000 27869999.992000009865 3928332.939000010025 60322.978741792 2024-01-13T23:29:23.290851+00:00 19994330.285999998450 28999999.990000009537 27869999.984999980778 3928580.072000027169 60322.978753394 2024-01-13T23:29:24.293247+00:00 19994330.291000001132 29000000.001999970526 27869999.997999999672 3927757.899000049103 60322.978764815 2024-01-13T23:29:25.280017+00:00 19994330.285999998450 28999999.963000059128 27870000.037999991328 3926948.092999935150 60322.978776597 2024-01-13T23:29:26.298041+00:00 19994330.287999998778 29000000.059000000358 27870000.006000038236 3930568.939000010025 60322.978788019 2024-01-13T23:29:27.284813+00:00 19994330.287999998778 28999999.979000009596 27869999.958000000566 3925604.948000072967 60322.978799621 2024-01-13T23:29:28.287212+00:00 19994330.289999991655 29000000.016999989748 27870000.018000010401 3927497.131999969017 60322.978811403 2024-01-13T23:29:29.305228+00:00 19994330.286000009626 28999999.973000001162 27869999.964999970049 3928559.953999996185 60322.978822824 2024-01-13T23:29:30.291995+00:00 19994330.287000000477 29000000.002999991179 27870000.028000000864 3929197.024999976158 60322.978834426 2024-01-13T23:29:31.294385+00:00 19994330.287999991328 28999999.964000020176 27869999.929000020027 3930104.034999967087 60322.978845952 2024-01-13T23:29:32.290279+00:00 19994330.289999991655 29000000.010999981314 27870000.048999968916 3927398.917999982834 60322.978857629 2024-01-13T23:29:33.299187+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3930787.081000090111 60322.978868975 2024-01-13T23:29:34.279460+00:00 19994330.284999970347 28999999.990999970585 27869999.926999989897 3929656.951999903191 60322.978880758 2024-01-13T23:29:35.297486+00:00 19994330.291999999434 28999999.967000011355 27870000.014000058174 3928856.047000051010 60322.978892179 2024-01-13T23:29:36.284263+00:00 19994330.285000029951 29000000.024000048637 27870000.032999988645 3928306.001999973785 60322.978903781 2024-01-13T23:29:37.286660+00:00 19994330.291000008583 29000000.024999979883 27870000.028999920934 3931771.932000041008 60322.978915563 2024-01-13T23:29:38.304674+00:00 19994330.286000009626 28999999.954999979585 27869999.985000010580 3925688.983999968041 60322.978926985 2024-01-13T23:29:39.291448+00:00 19994330.282999988645 29000000.022999998182 27869999.981000069529 3930235.050000071991 60322.978938586 2024-01-13T23:29:40.293859+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3929267.903999925125 60322.978950007 2024-01-13T23:29:41.280636+00:00 19994330.288999971002 29000000.046999990940 27870000.082000020891 3930850.124000072014 60322.978961790 2024-01-13T23:29:42.298657+00:00 19994330.291000008583 28999999.957000020891 27869999.962999939919 3924799.906999946106 60322.978973211 2024-01-13T23:29:43.285427+00:00 19994330.286000009626 29000000.007999960333 27869999.990000009537 3925999.139000058174 60322.978984813 2024-01-13T23:29:44.287823+00:00 19994330.285999950022 28999999.986999988556 27869999.981999989599 3928090.944000006188 60322.978996415 2024-01-13T23:29:45.290220+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3925349.913999915123 60322.979008016 2024-01-13T23:29:46.292619+00:00 19994330.282999988645 29000000.022999998182 27870000.034000039101 3928494.072000027169 60322.979019619 2024-01-13T23:29:47.295023+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3926175.027999997139 60322.979031039 2024-01-13T23:29:48.281801+00:00 19994330.285999950022 29000000.004000071436 27869999.942000031471 3930935.866000055801 60322.979042822 2024-01-13T23:29:49.299820+00:00 19994330.292999979109 28999999.995999928564 27870000.020999908447 3930179.038999915123 60322.979054243 2024-01-13T23:29:50.286596+00:00 19994330.288000110537 28999999.976000070572 27869999.986000061035 3929744.092000008095 60322.979065845 2024-01-13T23:29:51.288999+00:00 19994330.286999940872 29000000.041999939829 27869999.998000029474 3927011.939000010025 60322.979077447 2024-01-13T23:29:52.291399+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3923853.011000037193 60322.979089049 2024-01-13T23:29:53.293799+00:00 19994330.284999970347 28999999.996999979019 27870000.002000089735 3930391.120999931823 60322.979100469 2024-01-13T23:29:54.280578+00:00 19994330.288000110537 28999999.984000090510 27869999.993999961764 3931212.833999990951 60322.979112071 2024-01-13T23:29:55.282978+00:00 19994330.288999918848 29000000.006999969482 27869999.982999999076 3928977.021000028122 60322.979123854 2024-01-13T23:29:56.300998+00:00 19994330.287999991328 29000000.031000021845 27870000.024000000209 3926083.950999975204 60322.979135275 2024-01-13T23:29:57.287771+00:00 19994330.287999991328 28999999.975999951363 27869999.966000009328 3926410.092000008095 60322.979146877 2024-01-13T23:29:58.290163+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3929153.990000010002 60322.979158479 2024-01-13T23:29:59.292565+00:00 19994330.289000030607 29000000.021000031382 27870000.012999981642 3928914.928000092972 60322.979170080 2024-01-13T23:30:00.294945+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3925987.067999958992 60322.979181502 2024-01-13T23:30:01.281729+00:00 19994330.291000008583 28999999.996999979019 27869999.964000020176 3928250.937999964226 60322.979193284 2024-01-13T23:30:02.299758+00:00 19994330.283999919891 29000000.001000050455 27870000.002999991179 3925291.999000072014 60322.979204705 2024-01-13T23:30:03.286542+00:00 19994330.292999979109 29000000.015999998897 27870000.008999999613 3926296.038999915123 60322.979216307 2024-01-13T23:30:04.288939+00:00 19994330.284000039101 28999999.971000008285 27869999.991000000387 3926529.991000055801 60322.979227909 2024-01-13T23:30:05.291337+00:00 19994330.292000059038 29000000.043000001460 27870000.061999980360 3928940.019999980927 60322.979239511 2024-01-13T23:30:06.293731+00:00 19994330.289999961853 28999999.954999998212 27869999.934999998659 3933309.001000047196 60322.979251113 2024-01-13T23:30:07.296123+00:00 19994330.284000039101 29000000.027000010014 27870000.027000010014 3933736.978000001051 60322.979262534 2024-01-13T23:30:08.282896+00:00 19994330.286999940872 28999999.965999990702 27869999.960000038147 3932971.978000000119 60322.979274316 2024-01-13T23:30:09.300922+00:00 19994330.287000060081 29000000.034000009298 27870000.040999948978 3926600.043000000063 60322.979285737 2024-01-13T23:30:10.287695+00:00 19994330.289999961853 29000000.009999990463 27870000.002000030130 3929217.982000000775 60322.979297339 2024-01-13T23:30:11.290092+00:00 19994330.286000009626 28999999.989000018686 27869999.948000010103 3928842.919000000227 60322.979308865 2024-01-13T23:30:12.285983+00:00 19994330.288999918848 28999999.996999979019 27870000.028999980539 3928236.157999999821 60322.979320543 2024-01-13T23:30:13.294888+00:00 19994330.290000081062 28999999.986000001431 27870000.025000039488 3926733.919999998063 60322.979332144 2024-01-13T23:30:14.297289+00:00 19994330.283999919891 29000000.006999969482 27869999.962000008672 3926478.006000005174 60322.979343671 2024-01-13T23:30:15.293185+00:00 19994330.288000110537 28999999.989000018686 27870000.008999940008 3920784.959999992978 60322.979355348 2024-01-13T23:30:16.302092+00:00 19994330.289000000805 29000000.037000000477 27870000.059000018984 3929700.068000004161 60322.979366694 2024-01-13T23:30:17.282355+00:00 19994330.289999999106 28999999.967999991030 27869999.983000040054 3929937.946000001859 60322.979378477 2024-01-13T23:30:18.300371+00:00 19994330.287000011653 28999999.986999988556 27869999.939999941736 3928538.020999997854 60322.979389898 2024-01-13T23:30:19.287146+00:00 19994330.290999989957 29000000.007000029087 27870000.029000040144 3929350.111999996006 60322.979401499 2024-01-13T23:30:20.289545+00:00 19994330.285999998450 29000000.017999950796 27869999.957999940962 3926828.878000006080 60322.979412920 2024-01-13T23:30:21.276327+00:00 19994330.287999998778 28999999.984000090510 27870000.022999998182 3931827.026999995112 60322.979424703 2024-01-13T23:30:22.294358+00:00 19994330.287000000477 29000000.021999958903 27870000.016999959946 3930454.002999999095 60322.979436305 2024-01-13T23:30:23.296761+00:00 19994330.287999991328 29000000.031000021845 27870000.030000090599 3927398.169000007212 60322.979447726 2024-01-13T23:30:24.283541+00:00 19994330.289000000805 28999999.944000009447 27869999.926999930292 3931637.848999992013 60322.979459509 2024-01-13T23:30:25.301560+00:00 19994330.287000000477 28999999.981999989599 27870000.035000089556 3928497.031000003219 60322.979470930 2024-01-13T23:30:26.288333+00:00 19994330.288000021130 29000000.055999990553 27870000.021999958903 3928702.937000005972 60322.979482532 2024-01-13T23:30:27.290725+00:00 19994330.289999991655 28999999.970999959856 27869999.980000019073 3928008.020999997854 60322.979493952 2024-01-13T23:30:28.277504+00:00 19994330.285999979824 28999999.988000039011 27869999.970999959856 3925530.991999999154 60322.979505735 2024-01-13T23:30:29.295524+00:00 19994330.290000021458 28999999.988000039011 27870000.060999989510 3932066.975999996066 60322.979517156 2024-01-13T23:30:30.282302+00:00 19994330.287000000477 29000000.025999899954 27869999.963000059128 3930036.020999997854 60322.979528758 2024-01-13T23:30:31.284699+00:00 19994330.284999970347 29000000.018000010401 27870000.008999940008 3930665.983999996912 60322.979540541 2024-01-13T23:30:32.302722+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3934028.950000002980 60322.979551962 2024-01-13T23:30:33.289491+00:00 19994330.287000000477 28999999.962999939919 27869999.940999999642 3928623.099000006914 60322.979563564 2024-01-13T23:30:34.291892+00:00 19994330.296000000089 29000000.004999998957 27870000.019000001252 3932918.928000003099 60322.979574985 2024-01-13T23:30:35.278677+00:00 19994330.283999979496 29000000.006999969482 27870000.062999989837 3922417.016999990214 60322.979586767 2024-01-13T23:30:36.296699+00:00 19994330.287999991328 29000000.025000099093 27869999.997000008821 3933687.006999998819 60322.979598188 2024-01-13T23:30:37.283484+00:00 19994330.286000009626 28999999.971999999136 27869999.993999999017 3936007.991000012029 60322.979609790 2024-01-13T23:30:38.285879+00:00 19994330.287000000477 29000000.018999930471 27869999.993000000715 3933520.052999988198 60322.979621392 2024-01-13T23:30:39.288276+00:00 19994330.288999971002 28999999.978000041097 27870000.002999991179 3937996.916000009049 60322.979632994 2024-01-13T23:30:40.290674+00:00 19994330.288000050932 28999999.993000000715 27869999.947999980301 3932838.054000005126 60322.979644596 2024-01-13T23:30:41.293071+00:00 19994330.290999948978 29000000.017000000924 27870000.045000020415 3932022.084999979008 60322.979656198 2024-01-13T23:30:42.295466+00:00 19994330.287000060081 28999999.999000001699 27870000.003000020981 3926341.911000012886 60322.979667800 2024-01-13T23:30:43.297866+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3930979.021999984980 60322.979679220 2024-01-13T23:30:44.284643+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3933435.990000010002 60322.979690822 2024-01-13T23:30:45.287037+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3927109.944999992847 60322.979702424 2024-01-13T23:30:46.289430+00:00 19994330.289000030607 28999999.995999988168 27869999.994000021368 3926965.130000025034 60322.979714026 2024-01-13T23:30:47.291826+00:00 19994330.289000030607 28999999.940999981016 27869999.986000001431 3929471.956999986898 60322.979725447 2024-01-13T23:30:48.278599+00:00 19994330.292999979109 29000000.046000029892 27869999.996999979019 3929480.949999988079 60322.979737230 2024-01-13T23:30:49.296622+00:00 19994330.287000060081 28999999.987999979407 27870000.003000020981 3930717.980000019073 60322.979748650 2024-01-13T23:30:50.283400+00:00 19994330.288999918848 29000000.023999989033 27870000.040000021458 3927477.039000004996 60322.979760252 2024-01-13T23:30:51.285802+00:00 19994330.284000039101 28999999.979000028223 27869999.959999978542 3933615.983999996912 60322.979771854 2024-01-13T23:30:52.288196+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3928681.997999995947 60322.979783456 2024-01-13T23:30:53.290593+00:00 19994330.287999991328 29000000.007999960333 27870000.072000030428 3929159.013999999035 60322.979795058 2024-01-13T23:30:54.292984+00:00 19994330.287999991328 29000000.001000050455 27869999.944999929518 3929249.983000009786 60322.979806584 2024-01-13T23:30:55.288868+00:00 19994330.292000059038 28999999.977999988943 27870000.011000040919 3929506.926999986172 60322.979818261 2024-01-13T23:30:56.297771+00:00 19994330.288999918848 28999999.995000001043 27870000.046999931335 3930992.032999991905 60322.979829607 2024-01-13T23:30:57.278045+00:00 19994330.286000009626 28999999.977999988943 27869999.960000038147 3929757.115999997128 60322.979841390 2024-01-13T23:30:58.296059+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3935824.881999998819 60322.979852811 2024-01-13T23:30:59.282846+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3930847.138999999035 60322.979864412 2024-01-13T23:31:00.285235+00:00 19994330.287999991328 29000000.001000050455 27869999.978000041097 3931734.992000014056 60322.979876014 2024-01-13T23:31:01.287634+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3927022.939000010025 60322.979887616 2024-01-13T23:31:02.290033+00:00 19994330.290000081062 28999999.982999920845 27869999.993999961764 3927968.947999984026 60322.979899218 2024-01-13T23:31:03.292430+00:00 19994330.288999918848 29000000.001000050455 27870000.061000108719 3929691.089000015985 60322.979910639 2024-01-13T23:31:04.279213+00:00 19994330.285000089556 29000000.016000028700 27869999.950999978930 3925936.946999996901 60322.979922422 2024-01-13T23:31:05.297238+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3933501.959999979008 60322.979933843 2024-01-13T23:31:06.284011+00:00 19994330.286999940872 28999999.986000061035 27870000.042999979109 3929018.147000014782 60322.979945445 2024-01-13T23:31:07.286410+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3929149.830999999773 60322.979957046 2024-01-13T23:31:08.288804+00:00 19994330.284999970347 28999999.993999961764 27869999.999000068754 3931509.097000002861 60322.979968648 2024-01-13T23:31:09.291204+00:00 19994330.293000001460 29000000.001000050455 27869999.977999929339 3932577.932999997865 60322.979980250 2024-01-13T23:31:10.293611+00:00 19994330.285000000149 28999999.993999961764 27870000.003000020981 3934761.963999987114 60322.979991671 2024-01-13T23:31:11.280391+00:00 19994330.291000001132 29000000.003999948502 27870000.014000058174 3931080.178000003099 60322.980003454 2024-01-13T23:31:12.298411+00:00 19994330.291000001132 29000000.004999998957 27869999.997000001371 3932932.872000008821 60322.980014875 2024-01-13T23:31:13.285191+00:00 19994330.285000000149 28999999.979000091553 27869999.977000001818 3931407.942999988794 60322.980026477 2024-01-13T23:31:14.287590+00:00 19994330.285999998450 29000000.032999988645 27870000.047000009567 3927790.149000018835 60322.980038079 2024-01-13T23:31:15.289986+00:00 19994330.289000000805 28999999.975999951363 27869999.971999991685 3930759.929000020027 60322.980049680 2024-01-13T23:31:16.292386+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3928586.936999977101 60322.980061102 2024-01-13T23:31:17.279167+00:00 19994330.288000021130 29000000.019000001252 27870000.019999980927 3928116.071999967098 60322.980072703 2024-01-13T23:31:18.281573+00:00 19994330.287999991328 29000000.000000000000 27869999.971000019461 3930502.006000041962 60322.980084486 2024-01-13T23:31:19.299605+00:00 19994330.289999991655 28999999.995000001043 27869999.998999979347 3929676.902999997139 60322.980095907 2024-01-13T23:31:20.286378+00:00 19994330.287000000477 28999999.972999989986 27869999.981000009924 3933375.066999971867 60322.980107509 2024-01-13T23:31:21.288777+00:00 19994330.287000000477 29000000.022999998182 27870000.037999991328 3929475.998000026215 60322.980119111 2024-01-13T23:31:22.291170+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3932173.111000000965 60322.980130713 2024-01-13T23:31:23.293567+00:00 19994330.287000000477 28999999.986999988556 27870000.019999980927 3931464.893999993801 60322.980142134 2024-01-13T23:31:24.280347+00:00 19994330.287000000477 29000000.012000020593 27869999.972999989986 3930926.009999989998 60322.980153736 2024-01-13T23:31:25.282749+00:00 19994330.289999961853 29000000.029999971390 27870000.026000019163 3925343.972000002861 60322.980165337 2024-01-13T23:31:26.285148+00:00 19994330.287999991328 28999999.957000020891 27869999.956000030041 3926275.018000007141 60322.980176939 2024-01-13T23:31:27.287538+00:00 19994330.285000029951 29000000.013999998569 27870000.097999989986 3931928.083000003826 60322.980188541 2024-01-13T23:31:28.289934+00:00 19994330.290000021458 28999999.999000009149 27869999.942999958992 3929167.861000000965 60322.980200143 2024-01-13T23:31:29.292330+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3930625.059000014793 60322.980211745 2024-01-13T23:31:30.294725+00:00 19994330.286000009626 29000000.018999990076 27869999.995999988168 3928743.001999973785 60322.980223165 2024-01-13T23:31:31.281501+00:00 19994330.286000009626 28999999.972999989986 27869999.990999940783 3929073.068000019062 60322.980234948 2024-01-13T23:31:32.299528+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3928541.027000010014 60322.980246369 2024-01-13T23:31:33.286306+00:00 19994330.291999999434 29000000.044000029564 27870000.047999981791 3925838.939999998081 60322.980257971 2024-01-13T23:31:34.288700+00:00 19994330.285000029951 28999999.962999999523 27870000.042000059038 3929600.029999970924 60322.980269497 2024-01-13T23:31:35.284588+00:00 19994330.287000000477 29000000.013999938965 27869999.924999948591 3924584.041000009049 60322.980281175 2024-01-13T23:31:36.293491+00:00 19994330.289999961853 28999999.988000039011 27870000.007000088692 3926470.000999987125 60322.980292777 2024-01-13T23:31:37.295888+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3928943.859000027180 60322.980304303 2024-01-13T23:31:38.291777+00:00 19994330.286000009626 29000000.018999930471 27869999.964999910444 3935559.997999966145 60322.980315980 2024-01-13T23:31:39.300680+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3931330.059000014793 60322.980327326 2024-01-13T23:31:40.280954+00:00 19994330.291999939829 28999999.993000030518 27869999.988999959081 3931221.040000020992 60322.980339109 2024-01-13T23:31:41.298970+00:00 19994330.284999970347 29000000.009999990463 27869999.981000069529 3926567.949999988079 60322.980350530 2024-01-13T23:31:42.285756+00:00 19994330.288000110537 28999999.971999999136 27870000.028000000864 3926642.958999990951 60322.980362131 2024-01-13T23:31:43.288153+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3928167.962000011932 60322.980373553 2024-01-13T23:31:44.274924+00:00 19994330.286999940872 29000000.014000058174 27869999.988999959081 3925646.048999965191 60322.980385335 2024-01-13T23:31:45.292942+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3928260.053000032902 60322.980396937 2024-01-13T23:31:46.295349+00:00 19994330.291000008583 28999999.995999928564 27869999.945000048727 3933761.898000001907 60322.980408358 2024-01-13T23:31:47.282125+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3931341.138999999035 60322.980420141 2024-01-13T23:31:48.300145+00:00 19994330.289999961853 29000000.036000009626 27870000.056999921799 3933066.970999956131 60322.980431561 2024-01-13T23:31:49.286913+00:00 19994330.285000089556 29000000.014000058174 27870000.015000101179 3924896.900000036228 60322.980443163 2024-01-13T23:31:50.289309+00:00 19994330.289999961853 28999999.959999918938 27869999.988000009209 3927168.203999996185 60322.980454584 2024-01-13T23:31:51.276082+00:00 19994330.284999970347 29000000.007000088692 27869999.951999999583 3927253.867999970913 60322.980466367 2024-01-13T23:31:52.294102+00:00 19994330.289000030607 28999999.985999941826 27869999.992999989539 3930539.913000047207 60322.980477788 2024-01-13T23:31:53.280885+00:00 19994330.286000009626 28999999.977000001818 27869999.973000001162 3930626.182999968994 60322.980489390 2024-01-13T23:31:54.283283+00:00 19994330.294999960810 29000000.024999998510 27870000.031999990344 3927089.785000026226 60322.980500991 2024-01-13T23:31:55.285682+00:00 19994330.286000009626 28999999.989000011235 27869999.948000010103 3928391.149999976158 60322.980512593 2024-01-13T23:31:56.288077+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3927482.000000000000 60322.980524195 2024-01-13T23:31:57.290470+00:00 19994330.289000030607 29000000.005000010133 27870000.046000000089 3924307.861999989022 60322.980535797 2024-01-13T23:31:58.292867+00:00 19994330.286999940872 29000000.009999990463 27870000.030999988317 3929049.099000037182 60322.980547399 2024-01-13T23:31:59.295267+00:00 19994330.288000110537 28999999.986999988556 27869999.986999988556 3925043.055999993812 60322.980558820 2024-01-13T23:32:00.282033+00:00 19994330.284999970347 28999999.978000018746 27869999.974000040442 3925164.927999972831 60322.980570422 2024-01-13T23:32:01.284438+00:00 19994330.287999991328 28999999.993999991566 27869999.979999959469 3931185.946000040043 60322.980582024 2024-01-13T23:32:02.286821+00:00 19994330.292999979109 29000000.015999998897 27870000.041000008583 3928149.992999970913 60322.980593625 2024-01-13T23:32:03.289193+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3930351.076000034809 60322.980605226 2024-01-13T23:32:04.291569+00:00 19994330.284000001848 28999999.986999988556 27870000.044999960810 3927453.917999982834 60322.980616828 2024-01-13T23:32:05.293938+00:00 19994330.285000000149 29000000.048999968916 27870000.022000011057 3930192.164999961853 60322.980628430 2024-01-13T23:32:06.296340+00:00 19994330.290000010282 28999999.984000030905 27870000.010999981314 3927141.885000050068 60322.980639851 2024-01-13T23:32:07.283122+00:00 19994330.289000000805 28999999.958999991417 27869999.992000039667 3932078.079999982845 60322.980651453 2024-01-13T23:32:08.285519+00:00 19994330.289999991655 29000000.027000010014 27869999.958000000566 3928074.851000010967 60322.980663055 2024-01-13T23:32:09.287924+00:00 19994330.287000019103 29000000.004999998957 27869999.987999919802 3925497.102999985218 60322.980674657 2024-01-13T23:32:10.290321+00:00 19994330.289999991655 28999999.980000019073 27870000.035000089556 3928053.977999985218 60322.980686077 2024-01-13T23:32:11.277096+00:00 19994330.287999991328 29000000.037999931723 27869999.991999980062 3927326.122000039089 60322.980697860 2024-01-13T23:32:12.295118+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3925603.785999954212 60322.980709281 2024-01-13T23:32:13.281896+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3926405.212999999989 60322.980720883 2024-01-13T23:32:14.284295+00:00 19994330.289000000805 28999999.991999980062 27869999.875000000000 3931395.943000019062 60322.980732485 2024-01-13T23:32:15.286694+00:00 19994330.289000000805 29000000.006000038236 27870000.067000031471 3927190.930999993812 60322.980744087 2024-01-13T23:32:16.289092+00:00 19994330.287000000477 29000000.003000020981 27870000.020999908447 3925173.025000036228 60322.980755689 2024-01-13T23:32:17.291493+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3927275.011999965180 60322.980767215 2024-01-13T23:32:18.287379+00:00 19994330.291999999434 29000000.031000021845 27870000.006000038236 3926266.999000012875 60322.980778892 2024-01-13T23:32:19.296276+00:00 19994330.284000039101 28999999.983999971300 27869999.990000009537 3930787.991999983788 60322.980790238 2024-01-13T23:32:20.276553+00:00 19994330.287999991328 29000000.039999961853 27870000.021000031382 3926026.977999985218 60322.980802021 2024-01-13T23:32:21.294579+00:00 19994330.286000009626 28999999.971000079066 27870000.008999940008 3927902.077000021935 60322.980813442 2024-01-13T23:32:22.281356+00:00 19994330.293999969959 29000000.004999998957 27869999.952000018209 3923660.988999962807 60322.980825043 2024-01-13T23:32:23.283755+00:00 19994330.285000029951 28999999.983999971300 27870000.039000030607 3932103.906000018120 60322.980836826 2024-01-13T23:32:24.301775+00:00 19994330.287999991328 29000000.024000048637 27870000.003999948502 3920618.090000032913 60322.980848247 2024-01-13T23:32:25.288546+00:00 19994330.288999971002 29000000.008000019938 27870000.022999998182 3925825.011000037193 60322.980859849 2024-01-13T23:32:26.290939+00:00 19994330.286000009626 28999999.966999888420 27869999.978000041097 3931843.969999908935 60322.980871270 2024-01-13T23:32:27.277720+00:00 19994330.287999991328 29000000.027000069618 27869999.939999941736 3929654.002000092994 60322.980883053 2024-01-13T23:32:28.295743+00:00 19994330.289000030607 28999999.993000030518 27870000.044000029564 3932758.959999918938 60322.980894473 2024-01-13T23:32:29.282520+00:00 19994330.287000000477 29000000.003999948502 27870000.015000000596 3932368.985000013839 60322.980906076 2024-01-13T23:32:30.284925+00:00 19994330.289000030607 29000000.009999990463 27869999.986999999732 3923703.009000062943 60322.980917677 2024-01-13T23:32:31.287321+00:00 19994330.286999940872 28999999.980999998748 27870000.070999991149 3929187.969999908935 60322.980929279 2024-01-13T23:32:32.289717+00:00 19994330.292999979109 28999999.997999999672 27869999.949999991804 3929141.972000002861 60322.980940881 2024-01-13T23:32:33.292109+00:00 19994330.282999988645 28999999.962999999523 27869999.986000001431 3926012.070999979973 60322.980952302 2024-01-13T23:32:34.278887+00:00 19994330.287000060081 29000000.026999998838 27870000.005000028759 3932397.024000049103 60322.980964085 2024-01-13T23:32:35.296912+00:00 19994330.288999918848 29000000.015999998897 27870000.004999998957 3927028.075999975204 60322.980975506 2024-01-13T23:32:36.283689+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3927458.951000093948 60322.980987107 2024-01-13T23:32:37.286084+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3930650.920999885071 60322.980998709 2024-01-13T23:32:38.288473+00:00 19994330.287999991328 28999999.974999990314 27869999.952000018209 3930821.082000017166 60322.981010311 2024-01-13T23:32:39.290868+00:00 19994330.291000008583 29000000.001000020653 27870000.022999998182 3930893.009000062943 60322.981021732 2024-01-13T23:32:40.277647+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3928575.018999934196 60322.981033334 2024-01-13T23:32:41.280048+00:00 19994330.284999970347 28999999.998999949545 27870000.007000029087 3930683.957000017166 60322.981045117 2024-01-13T23:32:42.298069+00:00 19994330.289999961853 29000000.003000020981 27870000.025999959558 3930444.916000009049 60322.981056537 2024-01-13T23:32:43.284845+00:00 19994330.285000089556 28999999.980000019073 27869999.967999991030 3925356.057000041008 60322.981068139 2024-01-13T23:32:44.287245+00:00 19994330.289999961853 29000000.028999980539 27870000.037000000477 3928460.057999968994 60322.981079741 2024-01-13T23:32:45.289642+00:00 19994330.287000060081 28999999.982999980450 27869999.975000020117 3925258.993000030983 60322.981091343 2024-01-13T23:32:46.292042+00:00 19994330.288999918848 29000000.062000039965 27870000.051999989897 3927362.919000030030 60322.981102764 2024-01-13T23:32:47.278811+00:00 19994330.287999991328 28999999.918999969959 27869999.940000001341 3930411.036999940872 60322.981114366 2024-01-13T23:32:48.281215+00:00 19994330.287999991328 29000000.050000008196 27870000.046000000089 3929841.917999982834 60322.981125968 2024-01-13T23:32:49.283616+00:00 19994330.287000060081 28999999.960999969393 27869999.998999949545 3927296.115000010002 60322.981137570 2024-01-13T23:32:50.286018+00:00 19994330.286000009626 29000000.024000048637 27869999.961000081152 3931618.899000049103 60322.981149171 2024-01-13T23:32:51.288412+00:00 19994330.287999991328 29000000.021999958903 27870000.024999979883 3929894.131999969017 60322.981160773 2024-01-13T23:32:52.290805+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3929866.907999991905 60322.981172375 2024-01-13T23:32:53.293207+00:00 19994330.289000030607 28999999.940000060946 27869999.922999981791 3930328.101999998093 60322.981183796 2024-01-13T23:32:54.279979+00:00 19994330.288999918848 29000000.043999910355 27870000.045000080019 3930751.876000047196 60322.981195398 2024-01-13T23:32:55.282388+00:00 19994330.285000089556 28999999.976000070572 27869999.980999950320 3927725.057999968994 60322.981207000 2024-01-13T23:32:56.284788+00:00 19994330.291999939829 29000000.003999948502 27870000.001000050455 3929698.914999961853 60322.981218602 2024-01-13T23:32:57.287186+00:00 19994330.282999999821 28999999.983000040054 27870000.001999970526 3928618.077000021935 60322.981230128 2024-01-13T23:32:58.283072+00:00 19994330.287000000477 28999999.993000030518 27869999.970999959856 3925029.967000008095 60322.981241805 2024-01-13T23:32:59.291971+00:00 19994330.285999991000 29000000.003999948502 27869999.980000019073 3928376.016999959946 60322.981253407 2024-01-13T23:33:00.294359+00:00 19994330.291000008583 29000000.000000000000 27870000.072000030428 3927276.001000047196 60322.981264933 2024-01-13T23:33:01.290246+00:00 19994330.290999989957 29000000.001000050455 27869999.991000059992 3927059.967000008095 60322.981276611 2024-01-13T23:33:02.299155+00:00 19994330.287999998778 29000000.018999930471 27870000.009999990463 3924484.000000000000 60322.981287956 2024-01-13T23:33:03.279424+00:00 19994330.286000009626 29000000.019000049680 27870000.003999948502 3923042.049000024796 60322.981299739 2024-01-13T23:33:04.297446+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3922941.024999976158 60322.981311160 2024-01-13T23:33:05.284218+00:00 19994330.285999979824 29000000.004000071436 27869999.973999980837 3926364.990999937057 60322.981322762 2024-01-13T23:33:06.286615+00:00 19994330.289000000805 29000000.005999919027 27869999.990000009537 3925769.984000086784 60322.981334183 2024-01-13T23:33:07.273392+00:00 19994330.291999999434 29000000.012000080198 27870000.043999999762 3924506.028999925125 60322.981345966 2024-01-13T23:33:08.291415+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3924179.983000040054 60322.981357567 2024-01-13T23:33:09.293816+00:00 19994330.287999991328 28999999.982999999076 27869999.953999999911 3926872.884999989998 60322.981368988 2024-01-13T23:33:10.280597+00:00 19994330.287000000477 28999999.968000009656 27869999.995000001043 3925540.116000055801 60322.981380771 2024-01-13T23:33:11.298622+00:00 19994330.285000029951 29000000.004000011832 27870000.026999980211 3927377.979999899864 60322.981392192 2024-01-13T23:33:12.285395+00:00 19994330.289999961853 29000000.030999988317 27869999.997000008821 3925061.032000064850 60322.981403794 2024-01-13T23:33:13.287792+00:00 19994330.287000000477 28999999.977000001818 27870000.039000000805 3930896.001999973785 60322.981415215 2024-01-13T23:33:14.274572+00:00 19994330.293000038713 29000000.022000011057 27869999.995000001043 3929535.009000062943 60322.981426998 2024-01-13T23:33:15.292589+00:00 19994330.283999979496 28999999.978999968618 27869999.951000008732 3927169.069999932777 60322.981438418 2024-01-13T23:33:16.279361+00:00 19994330.289000030607 29000000.003000020981 27870000.026999980211 3926441.881999969017 60322.981450020 2024-01-13T23:33:17.281762+00:00 19994330.288999971002 29000000.028000000864 27869999.962999999523 3929542.996000051033 60322.981461803 2024-01-13T23:33:18.299787+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3924477.014999986161 60322.981473224 2024-01-13T23:33:19.286562+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3927309.980000019073 60322.981484826 2024-01-13T23:33:20.288956+00:00 19994330.287000000477 28999999.990000009537 27870000.039000030607 3927968.062999964226 60322.981496247 2024-01-13T23:33:21.275733+00:00 19994330.290000021458 28999999.989000018686 27869999.954999979585 3923322.929000020027 60322.981508030 2024-01-13T23:33:22.293751+00:00 19994330.285999950022 29000000.002999961376 27870000.037999991328 3925958.991000055801 60322.981519450 2024-01-13T23:33:23.280531+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3928791.051999927033 60322.981531052 2024-01-13T23:33:24.282928+00:00 19994330.288000110537 28999999.992000039667 27870000.017999950796 3924544.037000060081 60322.981542654 2024-01-13T23:33:25.285332+00:00 19994330.287999991328 29000000.008999940008 27869999.956000030041 3928688.899999976158 60322.981554256 2024-01-13T23:33:26.287729+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3926105.129999995232 60322.981565858 2024-01-13T23:33:27.290126+00:00 19994330.286999940872 29000000.013999938965 27869999.988000039011 3927459.865999937057 60322.981577279 2024-01-13T23:33:28.276899+00:00 19994330.289999961853 28999999.981999989599 27870000.022999998182 3924733.976000071038 60322.981589062 2024-01-13T23:33:29.294921+00:00 19994330.287999991328 29000000.057000041008 27869999.988999959081 3927841.026000022888 60322.981600482 2024-01-13T23:33:30.281701+00:00 19994330.288000110537 28999999.995999928564 27870000.036000009626 3925999.099999905098 60322.981612084 2024-01-13T23:33:31.284106+00:00 19994330.288999918848 28999999.952000018209 27869999.983999971300 3926905.966000080109 60322.981623686 2024-01-13T23:33:32.286509+00:00 19994330.285000089556 28999999.991000059992 27869999.963999990374 3922512.107999920845 60322.981635288 2024-01-13T23:33:33.288904+00:00 19994330.288999918848 29000000.028000000864 27870000.004000071436 3921925.799000024796 60322.981646709 2024-01-13T23:33:34.275672+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3927442.037000060081 60322.981658492 2024-01-13T23:33:35.293694+00:00 19994330.286999940872 28999999.971000079066 27869999.971999999136 3927580.097000002861 60322.981670094 2024-01-13T23:33:36.296091+00:00 19994330.287000060081 28999999.992999911308 27870000.038999918848 3924200.886999965180 60322.981681515 2024-01-13T23:33:37.282864+00:00 19994330.291000008583 29000000.060000058264 27870000.017000079155 3928084.039999961853 60322.981693116 2024-01-13T23:33:38.285265+00:00 19994330.289999961853 28999999.975000020117 27870000.004999998957 3927757.027999997139 60322.981704718 2024-01-13T23:33:39.287662+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3928916.937000035774 60322.981716320 2024-01-13T23:33:40.290064+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3928218.050999999046 60322.981727847 2024-01-13T23:33:41.285957+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3926342.044999957085 60322.981739524 2024-01-13T23:33:42.294857+00:00 19994330.289000030607 28999999.986999988556 27870000.089999910444 3927710.022000073921 60322.981750870 2024-01-13T23:33:43.275126+00:00 19994330.286000009626 29000000.008000019938 27869999.918000098318 3924590.944000006188 60322.981762652 2024-01-13T23:33:44.293149+00:00 19994330.288999918848 28999999.992999911308 27870000.046000000089 3927028.950999975204 60322.981774254 2024-01-13T23:33:45.295555+00:00 19994330.292000059038 29000000.011999998242 27869999.975999951363 3929112.090999960899 60322.981785675 2024-01-13T23:33:46.282331+00:00 19994330.286999940872 28999999.984000001103 27869999.977000001818 3927491.952000021935 60322.981797277 2024-01-13T23:33:47.284727+00:00 19994330.284000039101 28999999.986000001431 27869999.997000001371 3927927.932999968994 60322.981808878 2024-01-13T23:33:48.287124+00:00 19994330.292000059038 29000000.059999998659 27870000.052999999374 3926585.106999992859 60322.981820480 2024-01-13T23:33:49.289519+00:00 19994330.286999940872 28999999.939000010490 27869999.948999989778 3933653.992000102997 60322.981831902 2024-01-13T23:33:50.276296+00:00 19994330.285999998450 29000000.019999980927 27870000.038000021130 3927572.972999929916 60322.981843684 2024-01-13T23:33:51.294320+00:00 19994330.287000000477 28999999.991000000387 27869999.951000008732 3927824.930000067223 60322.981855106 2024-01-13T23:33:52.281103+00:00 19994330.295000001788 29000000.052999999374 27870000.032999988645 3922577.018000007141 60322.981866707 2024-01-13T23:33:53.283504+00:00 19994330.282999999821 28999999.956000000238 27869999.986999988556 3923858.056999921799 60322.981878309 2024-01-13T23:33:54.285905+00:00 19994330.287000000477 28999999.986000001431 27869999.987000018358 3929966.935000061989 60322.981889911 2024-01-13T23:33:55.288300+00:00 19994330.290999989957 29000000.055999990553 27870000.089999970049 3935283.061999917030 60322.981901512 2024-01-13T23:33:56.290696+00:00 19994330.283999990672 28999999.965000029653 27869999.974000040442 3937015.971000074875 60322.981912934 2024-01-13T23:33:57.277473+00:00 19994330.287000000477 28999999.996999979019 27869999.953000009060 3928585.995000004768 60322.981924716 2024-01-13T23:33:58.295494+00:00 19994330.289000000805 29000000.018999990076 27869999.983999971300 3933588.871999979019 60322.981936137 2024-01-13T23:33:59.282271+00:00 19994330.289999991655 28999999.976000010967 27869999.995000001043 3935113.226999998093 60322.981947739 2024-01-13T23:34:00.284656+00:00 19994330.289000000805 29000000.018999990076 27870000.019999980927 3934394.801999927033 60322.981959160 2024-01-13T23:34:01.271434+00:00 19994330.287000000477 28999999.991999980062 27869999.988000039011 3929203.079000114929 60322.981970943 2024-01-13T23:34:02.289450+00:00 19994330.289000000805 28999999.988999959081 27870000.018000010401 3926929.135999917984 60322.981982545 2024-01-13T23:34:03.291844+00:00 19994330.285000029951 29000000.036000009626 27870000.017999950796 3928249.864000082016 60322.981993965 2024-01-13T23:34:04.278619+00:00 19994330.289999961853 28999999.991999980062 27869999.971000079066 3929912.051999927033 60322.982005748 2024-01-13T23:34:05.296639+00:00 19994330.286000009626 28999999.983000040054 27870000.000000000000 3924264.998000026215 60322.982017169 2024-01-13T23:34:06.283417+00:00 19994330.290000021458 29000000.011999960989 27870000.016999959946 3927047.046999930870 60322.982028771 2024-01-13T23:34:07.285819+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3931820.966000080109 60322.982040373 2024-01-13T23:34:08.288217+00:00 19994330.291999999434 29000000.010000109673 27870000.014000058174 3928490.996999979019 60322.982051975 2024-01-13T23:34:09.290616+00:00 19994330.282999988645 29000000.013999938965 27870000.014999989420 3929579.013000010978 60322.982063396 2024-01-13T23:34:10.277392+00:00 19994330.288999971002 28999999.981000069529 27869999.990999940783 3928515.981999992859 60322.982074997 2024-01-13T23:34:11.279794+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3926075.978000044823 60322.982086780 2024-01-13T23:34:12.297806+00:00 19994330.288000050932 29000000.000999931246 27869999.971000079066 3925857.056999921799 60322.982098201 2024-01-13T23:34:13.284585+00:00 19994330.291999999434 28999999.978999968618 27869999.998999949545 3924831.016000031959 60322.982109803 2024-01-13T23:34:14.286980+00:00 19994330.283999979496 29000000.009999990463 27869999.985000010580 3934028.873999952804 60322.982121405 2024-01-13T23:34:15.289380+00:00 19994330.287999991328 29000000.015000101179 27870000.047999981791 3929748.031000018120 60322.982133007 2024-01-13T23:34:16.291778+00:00 19994330.292000059038 29000000.014999989420 27869999.986000061035 3932771.042999982834 60322.982144427 2024-01-13T23:34:17.278547+00:00 19994330.285999890417 28999999.959999918938 27869999.960999969393 3930735.963999987114 60322.982156029 2024-01-13T23:34:18.280945+00:00 19994330.284000039101 29000000.018000010401 27870000.028000000864 3930931.047000051010 60322.982167631 2024-01-13T23:34:19.283351+00:00 19994330.287000060081 28999999.958999991417 27869999.991999980062 3930734.001999973785 60322.982179233 2024-01-13T23:34:20.285754+00:00 19994330.292999979109 29000000.048000101000 27870000.004999998957 3932939.001999973785 60322.982190835 2024-01-13T23:34:21.288155+00:00 19994330.287999991328 28999999.993999961764 27869999.983000040054 3929104.905000091065 60322.982202437 2024-01-13T23:34:22.290550+00:00 19994330.286999940872 29000000.017999999225 27870000.041999939829 3929447.131999969017 60322.982214039 2024-01-13T23:34:23.292945+00:00 19994330.288000110537 28999999.991999998689 27869999.985000010580 3924854.981999992859 60322.982225565 2024-01-13T23:34:24.288833+00:00 19994330.286999940872 28999999.964000001550 27869999.949999999255 3930613.960999966133 60322.982237167 2024-01-13T23:34:25.291227+00:00 19994330.287999991328 29000000.050999980420 27870000.039000000805 3930193.991000055801 60322.982248588 2024-01-13T23:34:26.278008+00:00 19994330.286000009626 28999999.968000020832 27870000.013000000268 3929016.059999942780 60322.982260190 2024-01-13T23:34:27.280409+00:00 19994330.291000008583 29000000.026999980211 27869999.984999999404 3933493.879000068177 60322.982271792 2024-01-13T23:34:28.282812+00:00 19994330.284999970347 28999999.929000020027 27869999.987000018358 3928607.021999955177 60322.982283394 2024-01-13T23:34:29.285206+00:00 19994330.291000008583 29000000.057999998331 27870000.019999980927 3930864.004999995232 60322.982294995 2024-01-13T23:34:30.287601+00:00 19994330.287999991328 28999999.988999988884 27869999.983000010252 3929251.029000043869 60322.982306597 2024-01-13T23:34:31.289999+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3929052.013999938965 60322.982318199 2024-01-13T23:34:32.292393+00:00 19994330.287999991328 29000000.061000049114 27870000.044999990612 3932349.958999990951 60322.982329620 2024-01-13T23:34:33.279173+00:00 19994330.287000060081 28999999.971999999136 27870000.028000000864 3931371.991000055801 60322.982341403 2024-01-13T23:34:34.297194+00:00 19994330.286999940872 28999999.991999980062 27870000.000999990851 3925139.985000013839 60322.982352824 2024-01-13T23:34:35.283974+00:00 19994330.285000089556 28999999.991000000387 27869999.925999999046 3932063.080999969970 60322.982364425 2024-01-13T23:34:36.286372+00:00 19994330.291999939829 29000000.008000019938 27870000.025000039488 3928751.003999948967 60322.982375847 2024-01-13T23:34:37.273147+00:00 19994330.291000008583 28999999.987999979407 27869999.949999991804 3929663.036000012886 60322.982387629 2024-01-13T23:34:38.291165+00:00 19994330.284000039101 28999999.998000029474 27870000.079999979585 3929754.947000027169 60322.982399231 2024-01-13T23:34:39.293554+00:00 19994330.289999961853 28999999.999999940395 27869999.952000018209 3930916.937000035774 60322.982410652 2024-01-13T23:34:40.280334+00:00 19994330.287000060081 29000000.026000019163 27870000.055999990553 3923749.033999999985 60322.982422435 2024-01-13T23:34:41.298357+00:00 19994330.286000009626 28999999.962000008672 27869999.944999989122 3927787.015000000130 60322.982433856 2024-01-13T23:34:42.285132+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3934311.070999999996 60322.982445457 2024-01-13T23:34:43.287530+00:00 19994330.288999918848 29000000.013999938965 27870000.088000059128 3922959.881999998819 60322.982456879 2024-01-13T23:34:44.274305+00:00 19994330.291999999434 28999999.963999990374 27869999.911000009626 3931039.076000000816 60322.982468661 2024-01-13T23:34:45.292320+00:00 19994330.285999998450 29000000.063000079244 27870000.070999979973 3930077.922999999952 60322.982480082 2024-01-13T23:34:46.279099+00:00 19994330.285999991000 28999999.969999909401 27869999.998000029474 3930594.941000000108 60322.982491684 2024-01-13T23:34:47.281496+00:00 19994330.289000000805 28999999.988000039011 27869999.975999951363 3930629.126999999862 60322.982503467 2024-01-13T23:34:48.299518+00:00 19994330.289000000805 29000000.032000061125 27870000.016999959946 3928639.018000002950 60322.982514888 2024-01-13T23:34:49.286292+00:00 19994330.285000000149 28999999.955999970436 27869999.987000111490 3934354.986999996006 60322.982526490 2024-01-13T23:34:50.288688+00:00 19994330.287999998778 29000000.022999998182 27870000.007999900728 3934171.942000002135 60322.982537910 2024-01-13T23:34:51.275465+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3931327.015000001062 60322.982549693 2024-01-13T23:34:52.293487+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3930700.067999995779 60322.982561114 2024-01-13T23:34:53.280267+00:00 19994330.287999991328 29000000.014999989420 27870000.022000070661 3927110.993000001181 60322.982572716 2024-01-13T23:34:54.282668+00:00 19994330.287000000477 29000000.018000010401 27870000.008999940008 3927122.884999997914 60322.982584318 2024-01-13T23:34:55.285071+00:00 19994330.287000000477 29000000.000999931246 27870000.016999959946 3927611.051000006031 60322.982595920 2024-01-13T23:34:56.287466+00:00 19994330.284000039101 29000000.012000080198 27870000.027000069618 3932576.972000002861 60322.982607522 2024-01-13T23:34:57.289861+00:00 19994330.288999971002 28999999.949000000954 27869999.952999949455 3927734.090999991167 60322.982618942 2024-01-13T23:34:58.276635+00:00 19994330.292999979109 29000000.013000011444 27870000.032000061125 3930024.975000008941 60322.982630725 2024-01-13T23:34:59.294666+00:00 19994330.287999991328 29000000.037000000477 27870000.008999940008 3926124.917999998201 60322.982642146 2024-01-13T23:35:00.281426+00:00 19994330.289000030607 28999999.969000000507 27869999.940999981016 3925746.179999991786 60322.982653748 2024-01-13T23:35:01.283828+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3930192.837999999989 60322.982665350 2024-01-13T23:35:02.286230+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3929081.018000007141 60322.982676952 2024-01-13T23:35:03.288629+00:00 19994330.287000000477 29000000.016999989748 27870000.004000000656 3929126.933999999892 60322.982688478 2024-01-13T23:35:04.284516+00:00 19994330.287000000477 29000000.000999990851 27869999.986000001431 3929592.083000003826 60322.982700155 2024-01-13T23:35:05.293418+00:00 19994330.293999969959 28999999.985000010580 27869999.962999999523 3932517.967999995220 60322.982711501 2024-01-13T23:35:06.273688+00:00 19994330.287000000477 29000000.000999990851 27870000.019999999553 3928701.078999996185 60322.982723284 2024-01-13T23:35:07.291706+00:00 19994330.287999991328 29000000.002999991179 27870000.036000009626 3930719.996000006795 60322.982734886 2024-01-13T23:35:08.294103+00:00 19994330.286000009626 29000000.011000040919 27870000.037999991328 3929084.895999997854 60322.982746307 2024-01-13T23:35:09.280883+00:00 19994330.286000009626 28999999.968999978155 27869999.898999989033 3933051.076000005007 60322.982757908 2024-01-13T23:35:10.283279+00:00 19994330.285000029951 29000000.026000019163 27870000.039000000805 3933562.990999997128 60322.982769510 2024-01-13T23:35:11.285675+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3932549.962999999989 60322.982781112 2024-01-13T23:35:12.288072+00:00 19994330.292999979109 28999999.976000010967 27870000.012000020593 3931234.008000000846 60322.982792533 2024-01-13T23:35:13.274847+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3932013.952000007033 60322.982804316 2024-01-13T23:35:14.292863+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3931874.002999991179 60322.982815736 2024-01-13T23:35:15.279640+00:00 19994330.284000039101 28999999.987999979407 27869999.991000000387 3935979.035999984015 60322.982827338 2024-01-13T23:35:16.282049+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3935990.059000014793 60322.982838940 2024-01-13T23:35:17.284444+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3937903.983000009786 60322.982850542 2024-01-13T23:35:18.286842+00:00 19994330.292999979109 29000000.022999998182 27870000.004000011832 3931779.050999999046 60322.982862144 2024-01-13T23:35:19.289241+00:00 19994330.287000060081 28999999.948000069708 27869999.943000018597 3933941.842999995220 60322.982873565 2024-01-13T23:35:20.276021+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3928211.069000006188 60322.982885348 2024-01-13T23:35:21.294046+00:00 19994330.288999918848 28999999.992999911308 27869999.945999979973 3930779.002999991179 60322.982896769 2024-01-13T23:35:22.280831+00:00 19994330.290000081062 29000000.009000059217 27870000.072999950498 3929588.965000004042 60322.982908371 2024-01-13T23:35:23.283232+00:00 19994330.283999919891 28999999.981999989599 27869999.949000000954 3930046.104999988806 60322.982919792 2024-01-13T23:35:24.270008+00:00 19994330.287000060081 29000000.018999930471 27870000.000000000000 3933872.027000010014 60322.982931574 2024-01-13T23:35:25.288028+00:00 19994330.289000030607 28999999.994000080973 27870000.032999988645 3927126.993999987841 60322.982943176 2024-01-13T23:35:26.290425+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3928926.018000007141 60322.982954597 2024-01-13T23:35:27.277197+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3934244.002000004053 60322.982966380 2024-01-13T23:35:28.295211+00:00 19994330.289000030607 29000000.047999981791 27870000.024999979883 3926812.891999990214 60322.982977801 2024-01-13T23:35:29.281992+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3927441.041000009049 60322.982989402 2024-01-13T23:35:30.284397+00:00 19994330.284999970347 29000000.009000059217 27870000.041000008583 3926613.990999997128 60322.983000824 2024-01-13T23:35:31.271165+00:00 19994330.287999991328 28999999.963999990374 27869999.971999999136 3930189.037999988068 60322.983012606 2024-01-13T23:35:32.289181+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3931501.981000006199 60322.983024208 2024-01-13T23:35:33.291577+00:00 19994330.287000060081 28999999.967999938875 27869999.932000041008 3930032.948000013828 60322.983035629 2024-01-13T23:35:34.278355+00:00 19994330.288999918848 29000000.009999990463 27870000.042999979109 3933921.030999987852 60322.983047412 2024-01-13T23:35:35.296375+00:00 19994330.288000110537 28999999.982000108808 27869999.996000051498 3931955.988000005018 60322.983058833 2024-01-13T23:35:36.283151+00:00 19994330.293999910355 29000000.030000001192 27870000.018000010401 3930745.944999992847 60322.983070435 2024-01-13T23:35:37.285555+00:00 19994330.282000061125 29000000.008000001311 27869999.966999888420 3929581.973000019789 60322.983082036 2024-01-13T23:35:38.287953+00:00 19994330.287999998778 29000000.006999999285 27870000.040000081062 3933262.062999994028 60322.983093638 2024-01-13T23:35:39.290351+00:00 19994330.287999998778 28999999.966000009328 27869999.971999999136 3930851.030000001192 60322.983105059 2024-01-13T23:35:40.277118+00:00 19994330.287000000477 29000000.002999991179 27870000.019999980927 3928543.951000005007 60322.983116661 2024-01-13T23:35:41.279514+00:00 19994330.289999991655 29000000.020000010729 27870000.056000001729 3932388.973999977112 60322.983128263 2024-01-13T23:35:42.281909+00:00 19994330.287999998778 29000000.057999998331 27870000.004999998957 3931057.147000014782 60322.983139865 2024-01-13T23:35:43.284314+00:00 19994330.290000010282 28999999.907000008970 27869999.918999999762 3928272.863999993075 60322.983151467 2024-01-13T23:35:44.286708+00:00 19994330.287999991328 29000000.030999958515 27869999.981000009924 3930323.060000001919 60322.983163069 2024-01-13T23:35:45.289111+00:00 19994330.288000021130 28999999.995000001043 27870000.026999980211 3932497.995999991894 60322.983174670 2024-01-13T23:35:46.291508+00:00 19994330.285999979824 29000000.031000021845 27870000.043000008911 3930385.020999997854 60322.983186197 2024-01-13T23:35:47.287400+00:00 19994330.286000009626 28999999.968999978155 27869999.974999990314 3925645.032000004780 60322.983197798 2024-01-13T23:35:48.289796+00:00 19994330.287999991328 29000000.015000049025 27870000.024000018835 3927756.970000029076 60322.983209220 2024-01-13T23:35:49.276574+00:00 19994330.289999991655 28999999.995999988168 27869999.965999990702 3928880.005999981891 60322.983220821 2024-01-13T23:35:50.278977+00:00 19994330.290000021458 29000000.015999969095 27869999.987999979407 3926639.967999995220 60322.983232423 2024-01-13T23:35:51.281377+00:00 19994330.287999991328 28999999.965000029653 27869999.984000030905 3931150.089999973774 60322.983244025 2024-01-13T23:35:52.283780+00:00 19994330.287000000477 28999999.995000001043 27870000.059999998659 3927105.894000052940 60322.983255627 2024-01-13T23:35:53.286174+00:00 19994330.286000009626 28999999.978999968618 27869999.972999989986 3929946.041999996174 60322.983267229 2024-01-13T23:35:54.288566+00:00 19994330.288999971002 29000000.036000009626 27869999.995999988168 3925008.941999971867 60322.983278831 2024-01-13T23:35:55.290967+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3930996.035000026226 60322.983290252 2024-01-13T23:35:56.277745+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3933250.006999969017 60322.983301854 2024-01-13T23:35:57.280150+00:00 19994330.289999961853 29000000.036999940872 27870000.013999998569 3929192.991999983788 60322.983313455 2024-01-13T23:35:58.282546+00:00 19994330.288000050932 28999999.962000008672 27870000.016000028700 3928756.003000020981 60322.983325057 2024-01-13T23:35:59.284945+00:00 19994330.285999950022 28999999.979000091553 27869999.970999959856 3931364.023000001907 60322.983336478 2024-01-13T23:36:00.271703+00:00 19994330.286000009626 28999999.992999911308 27869999.966000020504 3929386.982999979984 60322.983348261 2024-01-13T23:36:01.289726+00:00 19994330.287999991328 29000000.053000088781 27870000.077000018209 3930967.942000031006 60322.983359863 2024-01-13T23:36:02.292125+00:00 19994330.287000000477 28999999.945999979973 27869999.916999939829 3929761.079999982845 60322.983371284 2024-01-13T23:36:03.278903+00:00 19994330.291000008583 29000000.066999908537 27870000.041000008583 3930559.991999983788 60322.983382885 2024-01-13T23:36:04.281302+00:00 19994330.292000059038 28999999.967000011355 27869999.985000010580 3926190.037000000011 60322.983394487 2024-01-13T23:36:05.283704+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3926460.983000040054 60322.983406089 2024-01-13T23:36:06.286106+00:00 19994330.289000030607 29000000.006000038236 27870000.059999939054 3924548.958000003826 60322.983417510 2024-01-13T23:36:07.272880+00:00 19994330.284999970347 28999999.968999978155 27869999.951000090688 3924831.987999976147 60322.983429293 2024-01-13T23:36:08.290903+00:00 19994330.286999940872 29000000.001000050455 27869999.977999929339 3928664.064999998081 60322.983440714 2024-01-13T23:36:09.277682+00:00 19994330.287000060081 29000000.030999898911 27870000.037000060081 3927676.958999990951 60322.983452315 2024-01-13T23:36:10.280079+00:00 19994330.289000030607 28999999.982000108808 27870000.026000019163 3934248.933000028133 60322.983464099 2024-01-13T23:36:11.298103+00:00 19994330.291999939829 29000000.001999970526 27869999.987999919802 3932355.053999959957 60322.983475519 2024-01-13T23:36:12.284885+00:00 19994330.287000060081 28999999.990000009537 27869999.925000071526 3927210.976999998093 60322.983487121 2024-01-13T23:36:13.287279+00:00 19994330.287999991328 28999999.984000001103 27870000.072999950498 3925508.965000032913 60322.983498542 2024-01-13T23:36:14.274049+00:00 19994330.286999940872 29000000.026000000536 27869999.967000011355 3927517.060000001919 60322.983510325 2024-01-13T23:36:15.292068+00:00 19994330.290000081062 28999999.999000001699 27870000.042000059038 3930145.022000014782 60322.983521746 2024-01-13T23:36:16.278834+00:00 19994330.281999949366 28999999.973999988288 27869999.995999928564 3927139.013999999035 60322.983533347 2024-01-13T23:36:17.281238+00:00 19994330.289999961853 28999999.974000010639 27869999.940000060946 3926447.893999993801 60322.983544949 2024-01-13T23:36:18.283637+00:00 19994330.292000059038 29000000.032999988645 27870000.019999980927 3929415.131999969017 60322.983556551 2024-01-13T23:36:19.286039+00:00 19994330.284999970347 28999999.997999999672 27870000.013999938965 3925445.930000007153 60322.983568153 2024-01-13T23:36:20.288438+00:00 19994330.289999961853 29000000.026000019163 27870000.017000000924 3929250.972000002861 60322.983579574 2024-01-13T23:36:21.275205+00:00 19994330.287000060081 28999999.995999958366 27870000.000999998301 3928219.013999999035 60322.983591357 2024-01-13T23:36:22.293226+00:00 19994330.286000009626 28999999.980000019073 27869999.973999988288 3926416.073000013828 60322.983602778 2024-01-13T23:36:23.279996+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3928704.966000020970 60322.983614380 2024-01-13T23:36:24.282400+00:00 19994330.287999991328 29000000.005999978632 27870000.003999989480 3928892.011999965180 60322.983625981 2024-01-13T23:36:25.284804+00:00 19994330.291000008583 28999999.996999979019 27870000.023999989033 3925821.962000011932 60322.983637583 2024-01-13T23:36:26.287208+00:00 19994330.286999940872 29000000.018000010401 27870000.004000011832 3931527.034999967087 60322.983649110 2024-01-13T23:36:27.283096+00:00 19994330.289000030607 28999999.981999989599 27870000.004000011832 3925681.958000003826 60322.983660712 2024-01-13T23:36:28.285494+00:00 19994330.287999991328 29000000.007000029087 27870000.006000008434 3931161.789000033867 60322.983672389 2024-01-13T23:36:29.294398+00:00 19994330.285000089556 28999999.971000019461 27869999.954999979585 3931984.303999959957 60322.983683735 2024-01-13T23:36:30.274669+00:00 19994330.287999991328 28999999.978999968618 27869999.989000018686 3927397.059000014793 60322.983695517 2024-01-13T23:36:31.292684+00:00 19994330.287000000477 29000000.031000021845 27870000.025999959558 3924758.838999987114 60322.983706938 2024-01-13T23:36:32.279463+00:00 19994330.289999999106 29000000.021999958903 27870000.020000040531 3928482.012000023853 60322.983718540 2024-01-13T23:36:33.281865+00:00 19994330.287000000477 28999999.967000011355 27869999.935999989510 3929949.968999981880 60322.983730142 2024-01-13T23:36:34.284261+00:00 19994330.289999991655 28999999.970000028610 27869999.997999969870 3930345.071000040043 60322.983741743 2024-01-13T23:36:35.286662+00:00 19994330.289000000805 29000000.072000030428 27870000.053000029176 3928252.997999966145 60322.983753165 2024-01-13T23:36:36.273437+00:00 19994330.285999998450 28999999.921999931335 27869999.919999960810 3934029.016000031959 60322.983764767 2024-01-13T23:36:37.275835+00:00 19994330.285999998450 29000000.060999989510 27870000.085000038147 3930430.954999982845 60322.983776549 2024-01-13T23:36:38.293849+00:00 19994330.291999999434 29000000.011000040919 27870000.005999978632 3930965.027000010014 60322.983787970 2024-01-13T23:36:39.280627+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3930377.978999971878 60322.983799572 2024-01-13T23:36:40.283026+00:00 19994330.286000009626 28999999.991000059992 27870000.045000080019 3924806.920000017155 60322.983811174 2024-01-13T23:36:41.285421+00:00 19994330.287000000477 29000000.016999959946 27869999.987999919802 3926274.120999991894 60322.983822776 2024-01-13T23:36:42.287814+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3926045.935999989975 60322.983834197 2024-01-13T23:36:43.274581+00:00 19994330.287999991328 29000000.026999950409 27869999.978999968618 3926587.032000004780 60322.983845979 2024-01-13T23:36:44.292594+00:00 19994330.285999979824 28999999.989000078291 27870000.007000088692 3926592.967000008095 60322.983857400 2024-01-13T23:36:45.279368+00:00 19994330.289000030607 29000000.013999938965 27870000.023999929428 3927661.996999979019 60322.983869002 2024-01-13T23:36:46.281773+00:00 19994330.286000009626 28999999.958999991417 27869999.966000080109 3927611.041000009049 60322.983880604 2024-01-13T23:36:47.284174+00:00 19994330.287000000477 29000000.034000039101 27870000.022999998182 3931704.071000040043 60322.983892206 2024-01-13T23:36:48.286567+00:00 19994330.288999971002 28999999.960999969393 27870000.013999938965 3929767.856000006199 60322.983903808 2024-01-13T23:36:49.288963+00:00 19994330.291999999434 29000000.014999989420 27869999.955000039190 3928364.130999981891 60322.983915228 2024-01-13T23:36:50.275737+00:00 19994330.284000039101 28999999.999000001699 27870000.018000010401 3931542.839999973774 60322.983927011 2024-01-13T23:36:51.293756+00:00 19994330.289999961853 29000000.017999999225 27869999.991999980062 3929298.023000001907 60322.983938432 2024-01-13T23:36:52.280540+00:00 19994330.286000009626 29000000.017000000924 27869999.995999928564 3927685.013999999035 60322.983950034 2024-01-13T23:36:53.282941+00:00 19994330.287000000477 28999999.959000010043 27870000.004000071436 3930021.011000037193 60322.983961455 2024-01-13T23:36:54.269717+00:00 19994330.287000000477 29000000.021000001580 27870000.029999971390 3929857.106000006199 60322.983973238 2024-01-13T23:36:55.287732+00:00 19994330.290000021458 28999999.984000001103 27869999.935000058264 3931985.878999948967 60322.983984840 2024-01-13T23:36:56.290131+00:00 19994330.288999971002 29000000.000999990851 27870000.064999941736 3926201.132000029087 60322.983996260 2024-01-13T23:36:57.276903+00:00 19994330.289000030607 29000000.017000019550 27869999.981999989599 3931989.044999957085 60322.984008043 2024-01-13T23:36:58.294924+00:00 19994330.284999970347 29000000.002999991179 27869999.991000000387 3928116.800999999046 60322.984019464 2024-01-13T23:36:59.281705+00:00 19994330.289000030607 28999999.982999980450 27869999.958000000566 3928999.134999989998 60322.984031066 2024-01-13T23:37:00.284091+00:00 19994330.284999970347 29000000.018000010401 27870000.050999999046 3931381.975000023842 60322.984042487 2024-01-13T23:37:01.270870+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3934162.889999986161 60322.984054270 2024-01-13T23:37:02.288898+00:00 19994330.286999940872 28999999.980000019073 27869999.940999999642 3927383.062000035774 60322.984065691 2024-01-13T23:37:03.275669+00:00 19994330.294000029564 29000000.008999999613 27870000.008000019938 3932455.072999954224 60322.984077292 2024-01-13T23:37:04.278058+00:00 19994330.286999940872 29000000.033999979496 27870000.013999998569 3930048.976999998093 60322.984089075 2024-01-13T23:37:05.296082+00:00 19994330.288000110537 28999999.986000001431 27870000.015999998897 3926930.983000040054 60322.984100496 2024-01-13T23:37:06.282861+00:00 19994330.285999890417 28999999.995000001043 27869999.995999988168 3931246.960999966133 60322.984112098 2024-01-13T23:37:07.285262+00:00 19994330.285000089556 28999999.982000049204 27869999.998000029474 3929698.898000001907 60322.984123700 2024-01-13T23:37:08.287657+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3930035.138000010978 60322.984135302 2024-01-13T23:37:09.290056+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3932053.032999991905 60322.984146647 2024-01-13T23:37:10.270320+00:00 19994330.291000008583 29000000.006000038236 27869999.977999988943 3929184.973000050057 60322.984158430 2024-01-13T23:37:11.288338+00:00 19994330.284999970347 28999999.967999938875 27869999.959999978542 3929889.037999988068 60322.984169851 2024-01-13T23:37:12.275110+00:00 19994330.292000059038 28999999.981000069529 27870000.002000030130 3931722.919999957085 60322.984181453 2024-01-13T23:37:13.277511+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3929891.121000051033 60322.984193235 2024-01-13T23:37:14.295529+00:00 19994330.282999988645 28999999.965000029653 27869999.980000019073 3926922.888999938965 60322.984204656 2024-01-13T23:37:15.282303+00:00 19994330.289999961853 28999999.982999920845 27870000.005999978632 3927201.106000065804 60322.984216258 2024-01-13T23:37:16.284695+00:00 19994330.286000009626 29000000.060000058264 27870000.018000010401 3928263.881999969017 60322.984227860 2024-01-13T23:37:17.287085+00:00 19994330.291000008583 28999999.990999940783 27869999.961000028998 3930509.057000041008 60322.984239462 2024-01-13T23:37:18.289482+00:00 19994330.287000060081 28999999.986000061035 27870000.031000021845 3927868.904999970924 60322.984250883 2024-01-13T23:37:19.276258+00:00 19994330.291000008583 29000000.038999918848 27870000.010999921709 3930100.128000020981 60322.984262484 2024-01-13T23:37:20.278653+00:00 19994330.285999890417 28999999.967000011355 27869999.975000020117 3933145.986999989022 60322.984274087 2024-01-13T23:37:21.281054+00:00 19994330.285000089556 29000000.024000048637 27869999.993000030518 3928714.049999951851 60322.984285688 2024-01-13T23:37:22.283460+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3930042.884000062943 60322.984297290 2024-01-13T23:37:23.285847+00:00 19994330.288999918848 28999999.984000090510 27870000.003000020981 3931060.952000021935 60322.984308892 2024-01-13T23:37:24.288243+00:00 19994330.290000081062 29000000.024999979883 27870000.026999950409 3935733.083999990951 60322.984320493 2024-01-13T23:37:25.290635+00:00 19994330.287999998778 28999999.967000011355 27869999.947999950498 3930502.912999988068 60322.984331914 2024-01-13T23:37:26.277404+00:00 19994330.287999998778 29000000.031999949366 27870000.031000021845 3930272.998000026215 60322.984343516 2024-01-13T23:37:27.279805+00:00 19994330.287999998778 29000000.013000000268 27870000.037999991328 3929832.106999992859 60322.984355118 2024-01-13T23:37:28.282205+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3931710.962999939919 60322.984366720 2024-01-13T23:37:29.284607+00:00 19994330.289000000805 28999999.978000000119 27870000.001999970526 3926062.027000070084 60322.984378141 2024-01-13T23:37:30.271381+00:00 19994330.287999991328 29000000.021999999881 27870000.047999981791 3925735.951999903191 60322.984389924 2024-01-13T23:37:31.289401+00:00 19994330.289000000805 28999999.995999988168 27869999.965000029653 3927736.932000041008 60322.984401525 2024-01-13T23:37:32.291799+00:00 19994330.287999991328 28999999.964000020176 27869999.977000001818 3930862.110000013839 60322.984412946 2024-01-13T23:37:33.278573+00:00 19994330.287000000477 29000000.057999998331 27870000.031999949366 3933060.001999973785 60322.984424548 2024-01-13T23:37:34.280975+00:00 19994330.291000008583 29000000.004999998957 27869999.938000079244 3928201.042000054847 60322.984436150 2024-01-13T23:37:35.283375+00:00 19994330.286000009626 28999999.970999989659 27870000.059999939054 3928473.954999924172 60322.984447752 2024-01-13T23:37:36.285780+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3932493.981999992859 60322.984459173 2024-01-13T23:37:37.272555+00:00 19994330.286000009626 28999999.960999969393 27869999.958999998868 3928374.098000050057 60322.984470956 2024-01-13T23:37:38.290576+00:00 19994330.287999991328 29000000.020000040531 27869999.989000000060 3931948.876000047196 60322.984482377 2024-01-13T23:37:39.277357+00:00 19994330.288999971002 29000000.039999961853 27870000.011000011116 3929635.019999980927 60322.984493979 2024-01-13T23:37:40.279753+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3930718.968999981880 60322.984505761 2024-01-13T23:37:41.297778+00:00 19994330.291000008583 28999999.944999989122 27869999.971999991685 3925093.064999938011 60322.984517182 2024-01-13T23:37:42.284558+00:00 19994330.285000029951 29000000.039999961853 27869999.993000000715 3931666.984000086784 60322.984528784 2024-01-13T23:37:43.286956+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3928098.957000017166 60322.984540205 2024-01-13T23:37:44.273726+00:00 19994330.288999971002 29000000.008999999613 27870000.059999998659 3930042.010999917984 60322.984551988 2024-01-13T23:37:45.291749+00:00 19994330.289000030607 28999999.998999949545 27869999.989999979734 3926162.032999991905 60322.984563409 2024-01-13T23:37:46.278517+00:00 19994330.287000000477 28999999.985000010580 27869999.991000059992 3932636.016000031959 60322.984575011 2024-01-13T23:37:47.280914+00:00 19994330.288999971002 28999999.989000078291 27869999.925999999046 3927788.029000043869 60322.984586612 2024-01-13T23:37:48.283319+00:00 19994330.291000008583 28999999.980000019073 27870000.080999970436 3927877.924999951851 60322.984598214 2024-01-13T23:37:49.285719+00:00 19994330.285000029951 29000000.024999979883 27869999.957000020891 3929530.968000053894 60322.984609816 2024-01-13T23:37:50.288114+00:00 19994330.287000000477 28999999.982999920845 27870000.036000009626 3927281.060999989975 60322.984621343 2024-01-13T23:37:51.284009+00:00 19994330.287999991328 29000000.012000080198 27869999.969999969006 3926636.913999915123 60322.984633020 2024-01-13T23:37:52.292910+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3925267.070000051986 60322.984644365 2024-01-13T23:37:53.273173+00:00 19994330.287000060081 28999999.983999971300 27869999.993999961764 3931301.000000000000 60322.984656148 2024-01-13T23:37:54.291187+00:00 19994330.291000008583 29000000.026999950409 27870000.080000039190 3929279.973999977112 60322.984667569 2024-01-13T23:37:55.277971+00:00 19994330.289999961853 28999999.971000079066 27869999.933999959379 3930930.088000059128 60322.984679171 2024-01-13T23:37:56.280374+00:00 19994330.287999991328 29000000.031999949366 27870000.024000048637 3926226.936999917030 60322.984690773 2024-01-13T23:37:57.282780+00:00 19994330.284000039101 28999999.989000078291 27870000.033999919891 3934034.886000037193 60322.984702375 2024-01-13T23:37:58.285180+00:00 19994330.289000030607 28999999.980999950320 27869999.966000080109 3921433.088000059128 60322.984713976 2024-01-13T23:37:59.287573+00:00 19994330.288999918848 29000000.019999980927 27869999.980000019073 3927864.062999964226 60322.984725398 2024-01-13T23:38:00.274334+00:00 19994330.287999991328 29000000.016999959946 27870000.010999921709 3927430.074000000954 60322.984737180 2024-01-13T23:38:01.292344+00:00 19994330.288000110537 28999999.960000038147 27869999.998000029474 3929751.847000002861 60322.984748601 2024-01-13T23:38:02.279109+00:00 19994330.288999918848 29000000.018000010401 27870000.014000058174 3928165.011000037193 60322.984760202 2024-01-13T23:38:03.281505+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3930915.034999967087 60322.984771804 2024-01-13T23:38:04.283899+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3934166.959999918938 60322.984783406 2024-01-13T23:38:05.286289+00:00 19994330.286000009626 28999999.991999998689 27870000.002999901772 3930880.984000086784 60322.984794827 2024-01-13T23:38:06.273063+00:00 19994330.287999991328 28999999.991999998689 27869999.982000108808 3933534.039999961853 60322.984806610 2024-01-13T23:38:07.291081+00:00 19994330.287000060081 28999999.996999990195 27869999.995000001043 3933926.011000037193 60322.984818212 2024-01-13T23:38:08.293472+00:00 19994330.286000009626 28999999.978999998420 27869999.995999928564 3932721.898999928962 60322.984829633 2024-01-13T23:38:09.280249+00:00 19994330.292999979109 29000000.045000020415 27869999.978999968618 3931814.162999988068 60322.984841235 2024-01-13T23:38:10.282649+00:00 19994330.289000030607 28999999.968999978155 27870000.009999990463 3927191.981000065804 60322.984852836 2024-01-13T23:38:11.285047+00:00 19994330.286999940872 28999999.992000009865 27869999.996000051498 3929362.952999948990 60322.984864438 2024-01-13T23:38:12.287440+00:00 19994330.287000060081 28999999.997999999672 27870000.036000009626 3931230.971000074875 60322.984875859 2024-01-13T23:38:13.274214+00:00 19994330.284999970347 29000000.003000020981 27870000.005999919027 3933368.997999907006 60322.984887642 2024-01-13T23:38:14.292235+00:00 19994330.287999991328 28999999.992999970913 27869999.973000049591 3925098.994000076782 60322.984899063 2024-01-13T23:38:15.279009+00:00 19994330.286000009626 29000000.013999998569 27870000.039999999106 3930809.960000038147 60322.984910664 2024-01-13T23:38:16.281406+00:00 19994330.292999979109 28999999.993000030518 27869999.923999998719 3928365.089999914169 60322.984922266 2024-01-13T23:38:17.283804+00:00 19994330.287000060081 29000000.023999989033 27870000.041000001132 3934423.022000073921 60322.984933868 2024-01-13T23:38:18.286210+00:00 19994330.289999961853 28999999.991000000387 27870000.013000000268 3930474.013000010978 60322.984945470 2024-01-13T23:38:19.288604+00:00 19994330.289000000805 28999999.990000009537 27870000.002000000328 3934095.911999940872 60322.984956891 2024-01-13T23:38:20.275380+00:00 19994330.285000000149 29000000.018000010401 27869999.997999999672 3930124.057999968994 60322.984968673 2024-01-13T23:38:21.293400+00:00 19994330.285000000149 28999999.998000029474 27869999.992000009865 3932708.026000022888 60322.984980095 2024-01-13T23:38:22.280177+00:00 19994330.289000000805 28999999.985999941826 27870000.002999991179 3933186.935999989975 60322.984991697 2024-01-13T23:38:23.282581+00:00 19994330.291999999434 28999999.983999971300 27869999.974999990314 3928124.004000068177 60322.985003117 2024-01-13T23:38:24.269354+00:00 19994330.287999998778 29000000.069000009447 27870000.024000018835 3930081.108999968041 60322.985014900 2024-01-13T23:38:25.287377+00:00 19994330.289999991655 28999999.922000050545 27869999.978999968618 3925924.932000041008 60322.985026502 2024-01-13T23:38:26.289773+00:00 19994330.284000009298 29000000.054000020027 27870000.041999999434 3929266.957999945153 60322.985037923 2024-01-13T23:38:27.276544+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3928750.001000047196 60322.985049705 2024-01-13T23:38:28.294566+00:00 19994330.287999991328 28999999.940999981016 27869999.923000041395 3931498.064999938011 60322.985061127 2024-01-13T23:38:29.281337+00:00 19994330.289999991655 29000000.000000000000 27869999.981999989599 3930819.921000003815 60322.985072728 2024-01-13T23:38:30.283737+00:00 19994330.288000021130 29000000.029999971390 27870000.013999998569 3929250.029999970924 60322.985084255 2024-01-13T23:38:31.279635+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3928457.000000000000 60322.985095932 2024-01-13T23:38:32.288541+00:00 19994330.289000030607 29000000.013000011444 27870000.040000021458 3930030.953000069130 60322.985107278 2024-01-13T23:38:33.268813+00:00 19994330.288999971002 28999999.950000051409 27869999.992999970913 3923210.135999917984 60322.985119061 2024-01-13T23:38:34.286835+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3928337.864000082016 60322.985130738 2024-01-13T23:38:35.295739+00:00 19994330.285999950022 29000000.054000020027 27869999.971999879926 3927908.123000026215 60322.985142083 2024-01-13T23:38:36.276014+00:00 19994330.288000050932 28999999.970000028610 27870000.042000059038 3928960.881999969017 60322.985153866 2024-01-13T23:38:37.294036+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3930078.995999931823 60322.985165287 2024-01-13T23:38:38.280826+00:00 19994330.287999991328 29000000.021999958903 27870000.001999970526 3931879.097000002861 60322.985176889 2024-01-13T23:38:39.283229+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3923779.934000014793 60322.985188375 2024-01-13T23:38:40.275592+00:00 19994330.288999971002 28999999.985000010580 27869999.971999999136 3927176.124000072014 60322.985199977 2024-01-13T23:38:41.277992+00:00 19994330.285000029951 29000000.008999999613 27870000.006000038236 3926567.979999899864 60322.985211579 2024-01-13T23:38:42.280394+00:00 19994330.287999991328 28999999.993000008166 27870000.013000011444 3926602.876000047196 60322.985223181 2024-01-13T23:38:43.282797+00:00 19994330.287000000477 28999999.979999989271 27869999.946999911219 3932054.120000004768 60322.985234782 2024-01-13T23:38:44.285190+00:00 19994330.289000030607 29000000.033000010997 27870000.006000038236 3926618.013000010978 60322.985246384 2024-01-13T23:38:45.287587+00:00 19994330.284999970347 28999999.969999998808 27870000.022999998182 3927790.896999955177 60322.985257986 2024-01-13T23:38:46.289983+00:00 19994330.291000008583 29000000.043000008911 27870000.028000000864 3926341.075000048149 60322.985269407 2024-01-13T23:38:47.276760+00:00 19994330.291000008583 28999999.963999990374 27869999.958999991417 3927433.865000010002 60322.985281009 2024-01-13T23:38:48.279158+00:00 19994330.286000009626 28999999.977999988943 27869999.970000028610 3929077.135999917984 60322.985292611 2024-01-13T23:38:49.281563+00:00 19994330.284999970347 29000000.028999980539 27870000.036999940872 3926046.975000023842 60322.985304213 2024-01-13T23:38:50.283962+00:00 19994330.289000030607 28999999.993000030518 27869999.984000090510 3925661.980000019073 60322.985315633 2024-01-13T23:38:51.270737+00:00 19994330.287999991328 28999999.972999989986 27869999.984999898821 3928992.031000018120 60322.985327416 2024-01-13T23:38:52.288751+00:00 19994330.287999991328 29000000.046999990940 27869999.997000098228 3928435.919000030030 60322.985339018 2024-01-13T23:38:53.291155+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3929966.985000013839 60322.985350439 2024-01-13T23:38:54.277928+00:00 19994330.290000081062 29000000.008999999613 27869999.991999998689 3922783.021999955177 60322.985362221 2024-01-13T23:38:55.295950+00:00 19994330.286000009626 28999999.976000010967 27869999.956999998540 3927701.026000022888 60322.985373643 2024-01-13T23:38:56.282734+00:00 19994330.286999940872 29000000.001999970526 27869999.999000001699 3928745.003999948967 60322.985385245 2024-01-13T23:38:57.285142+00:00 19994330.289000030607 28999999.982000049204 27870000.011999990791 3926956.935000061989 60322.985396666 2024-01-13T23:38:58.271913+00:00 19994330.284999970347 29000000.005999919027 27869999.978000000119 3926558.069999932777 60322.985408448 2024-01-13T23:38:59.289927+00:00 19994330.289000030607 28999999.992000099272 27869999.993000000715 3930115.988000034820 60322.985419869 2024-01-13T23:39:00.276686+00:00 19994330.286000009626 28999999.991999980062 27870000.007999990135 3932510.952999948990 60322.985431471 2024-01-13T23:39:01.279088+00:00 19994330.292999979109 29000000.020999908447 27870000.041000008583 3925133.055999993812 60322.985443073 2024-01-13T23:39:02.281491+00:00 19994330.288999918848 28999999.988000039011 27870000.011000011116 3924316.957000017166 60322.985454675 2024-01-13T23:39:03.283889+00:00 19994330.286000009626 28999999.983000040054 27869999.951999988407 3930031.055000067223 60322.985466276 2024-01-13T23:39:04.286284+00:00 19994330.286000009626 29000000.028999920934 27870000.014999989420 3925321.950999975204 60322.985477698 2024-01-13T23:39:05.273062+00:00 19994330.287000060081 28999999.967000011355 27870000.013999998569 3929586.983000040054 60322.985489480 2024-01-13T23:39:06.291079+00:00 19994330.287999991328 29000000.035000089556 27869999.956000030041 3930110.121999979019 60322.985500901 2024-01-13T23:39:07.277860+00:00 19994330.286999940872 29000000.046999931335 27870000.070999979973 3929345.903999925125 60322.985512503 2024-01-13T23:39:08.280254+00:00 19994330.295000080019 28999999.963000059128 27869999.963999990374 3926688.106999992859 60322.985524105 2024-01-13T23:39:09.282648+00:00 19994330.283999919891 28999999.990000009537 27870000.027000010014 3928159.890000104904 60322.985535706 2024-01-13T23:39:10.285049+00:00 19994330.291000008583 28999999.997999910265 27870000.000000000000 3932355.053999900818 60322.985547128 2024-01-13T23:39:11.271820+00:00 19994330.284000039101 28999999.986000061035 27869999.978000041097 3929669.014000058174 60322.985558730 2024-01-13T23:39:12.274217+00:00 19994330.287999991328 29000000.039999961853 27870000.004999939352 3924150.965000032913 60322.985570512 2024-01-13T23:39:13.292245+00:00 19994330.285999998450 28999999.976000070572 27870000.014999989420 3928124.995999999810 60322.985581933 2024-01-13T23:39:14.279010+00:00 19994330.290999989957 29000000.018999930471 27870000.007000088692 3928925.975000001024 60322.985593535 2024-01-13T23:39:15.281409+00:00 19994330.291000008583 29000000.001000050455 27869999.990999940783 3929334.003999998793 60322.985605136 2024-01-13T23:39:16.283810+00:00 19994330.285000000149 28999999.952999949455 27869999.993000030518 3932071.928000000771 60322.985616738 2024-01-13T23:39:17.286208+00:00 19994330.287999998778 29000000.031000021845 27869999.993000030518 3925895.107000000775 60322.985628265 2024-01-13T23:39:18.282106+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3928391.981999997050 60322.985639867 2024-01-13T23:39:19.284503+00:00 19994330.284000009298 28999999.961999990046 27869999.958999991417 3930486.996000003070 60322.985651288 2024-01-13T23:39:20.271278+00:00 19994330.291000008583 29000000.034000009298 27870000.028000000864 3928826.066000000108 60322.985662890 2024-01-13T23:39:21.273675+00:00 19994330.287000000477 28999999.980000000447 27869999.962000008672 3928932.943999997806 60322.985674672 2024-01-13T23:39:22.291693+00:00 19994330.289999991655 28999999.985999990255 27870000.013000011444 3925683.009000002872 60322.985686094 2024-01-13T23:39:23.278473+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3930861.039999999106 60322.985697695 2024-01-13T23:39:24.280874+00:00 19994330.289000000805 28999999.990000009537 27869999.979000091553 3928764.012999997009 60322.985709297 2024-01-13T23:39:25.283270+00:00 19994330.287999991328 29000000.013999998569 27870000.036999940872 3922466.943000004161 60322.985720899 2024-01-13T23:39:26.285671+00:00 19994330.286000009626 28999999.954999979585 27869999.981999989599 3929134.903999999166 60322.985732320 2024-01-13T23:39:27.272443+00:00 19994330.285000029951 29000000.036000009626 27869999.968999978155 3927286.066000000108 60322.985744103 2024-01-13T23:39:28.290465+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3924872.083999998868 60322.985755524 2024-01-13T23:39:29.277242+00:00 19994330.290000021458 28999999.990000009537 27869999.965999960899 3924620.844000004232 60322.985767126 2024-01-13T23:39:30.279643+00:00 19994330.287999991328 29000000.017999950796 27870000.002000089735 3926740.021999999881 60322.985778728 2024-01-13T23:39:31.282045+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3928403.056999995839 60322.985790329 2024-01-13T23:39:32.284444+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3925053.091999993194 60322.985801931 2024-01-13T23:39:33.286841+00:00 19994330.287000000477 29000000.033000048250 27870000.032999999821 3927828.845000014175 60322.985813352 2024-01-13T23:39:34.273607+00:00 19994330.285999950022 29000000.000999990851 27869999.996999990195 3925533.047999992967 60322.985825134 2024-01-13T23:39:35.291625+00:00 19994330.289000030607 28999999.981000009924 27869999.949999999255 3926639.056999995839 60322.985836556 2024-01-13T23:39:36.278401+00:00 19994330.291999999434 29000000.018000010401 27870000.053000021726 3922198.935000001919 60322.985848157 2024-01-13T23:39:37.280796+00:00 19994330.286000009626 28999999.970999959856 27869999.989999979734 3922152.042999998201 60322.985859578 2024-01-13T23:39:38.267570+00:00 19994330.287000000477 28999999.998000029474 27869999.964000020176 3923873.861000000965 60322.985871361 2024-01-13T23:39:39.285587+00:00 19994330.289000030607 29000000.026000019163 27870000.035999979824 3928454.191000000108 60322.985882963 2024-01-13T23:39:40.287984+00:00 19994330.285999890417 28999999.975000020117 27870000.010000020266 3928350.960000007879 60322.985894384 2024-01-13T23:39:41.274759+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3929994.956999986898 60322.985906166 2024-01-13T23:39:42.292775+00:00 19994330.284999970347 28999999.978999968618 27869999.987999979407 3931345.151000007987 60322.985917587 2024-01-13T23:39:43.279551+00:00 19994330.290000081062 28999999.976000070572 27869999.925000008196 3930365.829999998212 60322.985929189 2024-01-13T23:39:44.281952+00:00 19994330.287999991328 29000000.002999901772 27870000.042999979109 3930491.071999996901 60322.985940610 2024-01-13T23:39:45.268733+00:00 19994330.287999991328 29000000.040000081062 27870000.023999989033 3930524.910999997985 60322.985952393 2024-01-13T23:39:46.286760+00:00 19994330.289999961853 28999999.992999911308 27869999.958000000566 3928402.127000018954 60322.985963814 2024-01-13T23:39:47.273538+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3929256.929999976885 60322.985975416 2024-01-13T23:39:48.275941+00:00 19994330.285000089556 29000000.003999948502 27869999.996999979019 3926534.987000017893 60322.985987199 2024-01-13T23:39:49.293962+00:00 19994330.286999940872 29000000.007000088692 27870000.017000019550 3930951.081999986898 60322.985998619 2024-01-13T23:39:50.280736+00:00 19994330.292000059038 28999999.993999961764 27870000.004000011832 3932336.858000009786 60322.986010222 2024-01-13T23:39:51.283142+00:00 19994330.286999940872 29000000.004999998957 27870000.004999939352 3926762.115999997128 60322.986021823 2024-01-13T23:39:52.285542+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3927495.849000006914 60322.986033425 2024-01-13T23:39:53.287937+00:00 19994330.291000008583 28999999.950000051409 27869999.930000070482 3932412.152999997139 60322.986044846 2024-01-13T23:39:54.274706+00:00 19994330.284000039101 29000000.013999938965 27870000.000000000000 3933259.937000005972 60322.986056448 2024-01-13T23:39:55.277100+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3928867.961999983061 60322.986068049 2024-01-13T23:39:56.279494+00:00 19994330.286999940872 29000000.030000008643 27869999.985000010580 3929246.113000005018 60322.986079651 2024-01-13T23:39:57.281891+00:00 19994330.291000008583 28999999.982999999076 27870000.019000049680 3926144.002000004053 60322.986091253 2024-01-13T23:39:58.284291+00:00 19994330.284000039101 29000000.003999989480 27870000.016999959946 3925824.011999994982 60322.986102855 2024-01-13T23:39:59.286691+00:00 19994330.287999991328 28999999.974000010639 27869999.927999969572 3927524.976999998093 60322.986114457 2024-01-13T23:40:00.289070+00:00 19994330.292999979109 28999999.964999999851 27870000.024000048637 3924542.939000010025 60322.986125983 2024-01-13T23:40:01.284955+00:00 19994330.287000060081 29000000.032999988645 27869999.972999930382 3926380.093999981880 60322.986137585 2024-01-13T23:40:02.287351+00:00 19994330.286999940872 29000000.000000000000 27870000.035000089556 3927031.868000001181 60322.986149006 2024-01-13T23:40:03.274127+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3929468.053000003099 60322.986160608 2024-01-13T23:40:04.276523+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3929241.969999998808 60322.986172210 2024-01-13T23:40:05.278927+00:00 19994330.287999991328 29000000.022999998182 27869999.978999968618 3930813.118000001181 60322.986183812 2024-01-13T23:40:06.281330+00:00 19994330.289999999106 29000000.010999981314 27870000.032999988645 3924888.958000003826 60322.986195413 2024-01-13T23:40:07.283726+00:00 19994330.287999998778 29000000.004000011832 27869999.970000028610 3925500.905000001192 60322.986207015 2024-01-13T23:40:08.286120+00:00 19994330.289000000805 28999999.966000020504 27869999.992999911308 3925394.055999993812 60322.986218617 2024-01-13T23:40:09.288515+00:00 19994330.285999998450 29000000.023999989033 27869999.985000010580 3924459.995999991894 60322.986230038 2024-01-13T23:40:10.275292+00:00 19994330.287999998778 28999999.983999971300 27870000.034000039101 3929959.895000011194 60322.986241640 2024-01-13T23:40:11.277691+00:00 19994330.287000000477 28999999.995000001043 27869999.932000000030 3928805.071000009775 60322.986253242 2024-01-13T23:40:12.280089+00:00 19994330.286000009626 29000000.010000050068 27870000.050999991596 3923105.974000006914 60322.986264843 2024-01-13T23:40:13.282484+00:00 19994330.290999978781 29000000.013999938965 27870000.013000011444 3924478.095999985933 60322.986276264 2024-01-13T23:40:14.269258+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3924124.018999993801 60322.986288047 2024-01-13T23:40:15.287276+00:00 19994330.289999991655 29000000.021999958903 27869999.991000000387 3926032.911000012886 60322.986299649 2024-01-13T23:40:16.289673+00:00 19994330.285000000149 28999999.927000049502 27869999.953000009060 3926609.990999997128 60322.986311070 2024-01-13T23:40:17.276444+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3930862.037000000011 60322.986322672 2024-01-13T23:40:18.278836+00:00 19994330.284000009298 29000000.065999981016 27870000.019000019878 3930765.937000005972 60322.986334274 2024-01-13T23:40:19.281241+00:00 19994330.290000021458 28999999.969999909401 27869999.956999991089 3927752.064999998081 60322.986345876 2024-01-13T23:40:20.283642+00:00 19994330.288999971002 28999999.997000098228 27870000.055000010878 3922780.020999997854 60322.986357296 2024-01-13T23:40:21.270417+00:00 19994330.290000021458 29000000.020999908447 27869999.985000010580 3926999.032999991905 60322.986369079 2024-01-13T23:40:22.288436+00:00 19994330.287999991328 28999999.973000049591 27869999.959999978542 3929610.977999985218 60322.986380500 2024-01-13T23:40:23.275213+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3928039.037999988068 60322.986392102 2024-01-13T23:40:24.277612+00:00 19994330.287000000477 29000000.024000048637 27870000.062000039965 3926741.022000014782 60322.986403884 2024-01-13T23:40:25.295627+00:00 19994330.285999950022 28999999.983000040054 27869999.964999970049 3923869.921000003815 60322.986415306 2024-01-13T23:40:26.282411+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3923049.049000024796 60322.986426908 2024-01-13T23:40:27.284817+00:00 19994330.287999991328 28999999.984999898821 27870000.039999961853 3927680.935999989975 60322.986438328 2024-01-13T23:40:28.271596+00:00 19994330.290000021458 28999999.995000001043 27869999.992000039667 3930375.046000003815 60322.986450111 2024-01-13T23:40:29.289616+00:00 19994330.286000009626 28999999.998000029474 27869999.981999929994 3933141.962999999989 60322.986461532 2024-01-13T23:40:30.276393+00:00 19994330.290999948978 29000000.026000019163 27870000.036000009626 3929381.004000008106 60322.986473134 2024-01-13T23:40:31.278797+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3925554.962999999989 60322.986484736 2024-01-13T23:40:32.281201+00:00 19994330.287000000477 28999999.999000001699 27870000.001000050455 3926416.069000006188 60322.986496338 2024-01-13T23:40:33.283601+00:00 19994330.287000060081 29000000.063000001013 27870000.049999948591 3933557.901999949943 60322.986507940 2024-01-13T23:40:34.285994+00:00 19994330.287999991328 28999999.965999990702 27869999.950000051409 3928302.130000054836 60322.986519361 2024-01-13T23:40:35.272771+00:00 19994330.291000008583 28999999.988000009209 27870000.013000011444 3931998.875000000000 60322.986531144 2024-01-13T23:40:36.290797+00:00 19994330.286999940872 28999999.984999999404 27869999.972999930382 3922037.993999958038 60322.986542564 2024-01-13T23:40:37.277569+00:00 19994330.286000009626 28999999.991000000387 27869999.991000059992 3928947.003000020981 60322.986554166 2024-01-13T23:40:38.279967+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3929835.055000007153 60322.986565768 2024-01-13T23:40:39.282365+00:00 19994330.288000110537 28999999.971999999136 27869999.954999919981 3930382.994000018109 60322.986577370 2024-01-13T23:40:40.284770+00:00 19994330.285999890417 29000000.037000000477 27870000.028000120074 3929684.928999959957 60322.986588897 2024-01-13T23:40:41.280666+00:00 19994330.286000009626 28999999.995999988168 27870000.021999958903 3930304.097999989986 60322.986600498 2024-01-13T23:40:42.283059+00:00 19994330.290000081062 28999999.967999991030 27869999.947000030428 3931137.928000032902 60322.986612176 2024-01-13T23:40:43.291961+00:00 19994330.288999918848 29000000.016000028700 27870000.036000009626 3935971.034999967087 60322.986623521 2024-01-13T23:40:44.272230+00:00 19994330.290000081062 29000000.028999980539 27869999.996999979019 3930204.964000045788 60322.986635304 2024-01-13T23:40:45.290245+00:00 19994330.287999991328 29000000.017000019550 27870000.018999930471 3927782.106999992859 60322.986646725 2024-01-13T23:40:46.277018+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3926377.914999961853 60322.986658326 2024-01-13T23:40:47.279416+00:00 19994330.284999970347 28999999.967000011355 27869999.980999950320 3930835.002000033855 60322.986669928 2024-01-13T23:40:48.281812+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3931774.066999971867 60322.986681530 2024-01-13T23:40:49.284205+00:00 19994330.289000030607 28999999.965999960899 27869999.969000000507 3930340.918000041973 60322.986692951 2024-01-13T23:40:50.270979+00:00 19994330.286000009626 29000000.052000049502 27870000.024999998510 3927919.037000000011 60322.986704734 2024-01-13T23:40:51.288991+00:00 19994330.287999991328 28999999.953999999911 27869999.940999999642 3932554.932999968994 60322.986716336 2024-01-13T23:40:52.291387+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3932806.013000010978 60322.986727756 2024-01-13T23:40:53.278160+00:00 19994330.286999940872 29000000.019000049680 27870000.003999989480 3930094.087000011932 60322.986739358 2024-01-13T23:40:54.280563+00:00 19994330.292000059038 29000000.024999979883 27870000.043000008911 3927262.005999981891 60322.986750960 2024-01-13T23:40:55.282964+00:00 19994330.282999988645 29000000.018999930471 27869999.995000001043 3926502.898999989033 60322.986762562 2024-01-13T23:40:56.285362+00:00 19994330.287999991328 28999999.958999991417 27869999.956999991089 3929349.988000034820 60322.986773983 2024-01-13T23:40:57.272135+00:00 19994330.286000009626 28999999.981000069529 27870000.052999999374 3928404.035999954212 60322.986785766 2024-01-13T23:40:58.290152+00:00 19994330.292000059038 29000000.000000000000 27869999.984000001103 3932491.044000030030 60322.986797187 2024-01-13T23:40:59.276926+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3924261.963999987114 60322.986808788 2024-01-13T23:41:00.279316+00:00 19994330.287000000477 28999999.991000059992 27869999.956999961287 3926722.129000008106 60322.986820209 2024-01-13T23:41:01.266097+00:00 19994330.289000000805 28999999.980999950320 27870000.001000050455 3930043.904999970924 60322.986831992 2024-01-13T23:41:02.284117+00:00 19994330.286000009626 29000000.021000031382 27869999.997999969870 3928357.992000042927 60322.986843594 2024-01-13T23:41:03.286515+00:00 19994330.287000000477 29000000.036000009626 27870000.036000009626 3927007.917999982834 60322.986855015 2024-01-13T23:41:04.273293+00:00 19994330.288999989629 28999999.988999959081 27870000.041000008583 3927757.108999968041 60322.986866798 2024-01-13T23:41:05.291317+00:00 19994330.290000010282 28999999.968000050634 27869999.918999969959 3931282.999000012875 60322.986878219 2024-01-13T23:41:06.278095+00:00 19994330.289999991655 28999999.990999940783 27869999.978000041097 3930891.022000014782 60322.986889821 2024-01-13T23:41:07.280492+00:00 19994330.284000009298 29000000.025000099093 27870000.053999960423 3927815.953999996185 60322.986901241 2024-01-13T23:41:08.267275+00:00 19994330.289000000805 29000000.001999970526 27869999.985000070184 3934194.994000018109 60322.986913024 2024-01-13T23:41:09.285301+00:00 19994330.289000000805 29000000.019999999553 27870000.030999898911 3933644.029999970924 60322.986924445 2024-01-13T23:41:10.272082+00:00 19994330.285000000149 29000000.000000000000 27869999.956000089645 3933131.895000040997 60322.986936047 2024-01-13T23:41:11.274480+00:00 19994330.289999991655 28999999.983000010252 27870000.008999940008 3931288.038999975193 60322.986947830 2024-01-13T23:41:12.292505+00:00 19994330.286999970675 28999999.996999990195 27869999.995000001043 3927058.138999999035 60322.986959251 2024-01-13T23:41:13.279284+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3924078.857999979984 60322.986970853 2024-01-13T23:41:14.281684+00:00 19994330.287000000477 28999999.939000010490 27869999.950000051409 3930754.004000008106 60322.986982274 2024-01-13T23:41:15.268455+00:00 19994330.288000050932 29000000.021000001580 27870000.034999970347 3933128.145000040997 60322.986994056 2024-01-13T23:41:16.286480+00:00 19994330.283999979496 28999999.965999990702 27869999.945999979973 3931321.024999976158 60322.987005478 2024-01-13T23:41:17.273256+00:00 19994330.287999991328 29000000.006000008434 27869999.996999979019 3924690.893999993801 60322.987017079 2024-01-13T23:41:18.275650+00:00 19994330.287999991328 29000000.027000010014 27870000.037000060081 3928148.870000004768 60322.987028681 2024-01-13T23:41:19.278045+00:00 19994330.289000030607 29000000.041999999434 27869999.996999979019 3930439.093999981880 60322.987040283 2024-01-13T23:41:20.280439+00:00 19994330.291000008583 28999999.992999970913 27870000.046000000089 3930136.032000004780 60322.987051885 2024-01-13T23:41:21.282834+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3922324.953000009060 60322.987063487 2024-01-13T23:41:22.285231+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3933218.083999990951 60322.987075089 2024-01-13T23:41:23.287630+00:00 19994330.282999988645 28999999.989000018686 27869999.982999920845 3930023.085000038147 60322.987086615 2024-01-13T23:41:24.283518+00:00 19994330.288999971002 28999999.962000008672 27870000.017000079155 3929980.927999972831 60322.987098217 2024-01-13T23:41:25.285914+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3930490.797999978065 60322.987109638 2024-01-13T23:41:26.272687+00:00 19994330.283999979496 29000000.009999990463 27869999.991999980062 3932094.159000039101 60322.987121239 2024-01-13T23:41:27.275086+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3928063.967999995220 60322.987132841 2024-01-13T23:41:28.277483+00:00 19994330.289999961853 29000000.006999969482 27869999.980999998748 3929887.013000010978 60322.987144443 2024-01-13T23:41:29.279879+00:00 19994330.288000110537 29000000.007000088692 27869999.947999998927 3926642.954999924172 60322.987156045 2024-01-13T23:41:30.282278+00:00 19994330.286999940872 28999999.991999980062 27870000.052000001073 3934667.118000030983 60322.987167647 2024-01-13T23:41:31.284675+00:00 19994330.289999961853 29000000.049000021070 27870000.025000009686 3927832.866999983788 60322.987179249 2024-01-13T23:41:32.287068+00:00 19994330.285000089556 28999999.953999999911 27869999.996999990195 3931456.023000001907 60322.987190669 2024-01-13T23:41:33.273841+00:00 19994330.288999918848 28999999.985999941826 27869999.955000009388 3929085.093999981880 60322.987202271 2024-01-13T23:41:34.276231+00:00 19994330.291000008583 29000000.016000028700 27870000.021999981254 3924861.016000031959 60322.987213873 2024-01-13T23:41:35.278628+00:00 19994330.287000060081 28999999.986999988556 27869999.978000018746 3931020.953999996185 60322.987225475 2024-01-13T23:41:36.281033+00:00 19994330.287999991328 29000000.026999950409 27870000.006999999285 3922654.940000057220 60322.987236896 2024-01-13T23:41:37.267807+00:00 19994330.289999961853 28999999.988000039011 27870000.006999999285 3924507.117999910843 60322.987248679 2024-01-13T23:41:38.285827+00:00 19994330.284000039101 28999999.955000039190 27869999.954999979585 3923118.936000109185 60322.987260280 2024-01-13T23:41:39.288222+00:00 19994330.287999991328 29000000.054999951273 27870000.085000038147 3926527.893999934196 60322.987271701 2024-01-13T23:41:40.274997+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3919346.027000070084 60322.987283303 2024-01-13T23:41:41.277395+00:00 19994330.289999961853 28999999.971999999136 27870000.010000050068 3928660.092999935150 60322.987294905 2024-01-13T23:41:42.279792+00:00 19994330.287000060081 29000000.018999930471 27869999.952999949455 3925576.939000010025 60322.987306507 2024-01-13T23:41:43.282189+00:00 19994330.291000008583 28999999.985000010580 27870000.048000041395 3927347.008000016212 60322.987317928 2024-01-13T23:41:44.268961+00:00 19994330.286999940872 29000000.032000061125 27869999.995000001043 3922072.934999942780 60322.987329710 2024-01-13T23:41:45.286979+00:00 19994330.287999991328 28999999.974999900907 27869999.964999970049 3925487.047000051010 60322.987341132 2024-01-13T23:41:46.273753+00:00 19994330.284000039101 29000000.006000000983 27870000.038000050932 3925745.993999958038 60322.987352733 2024-01-13T23:41:47.276146+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3928575.017000079155 60322.987364516 2024-01-13T23:41:48.294162+00:00 19994330.289999961853 29000000.039999991655 27870000.055999990553 3928209.028999925125 60322.987375937 2024-01-13T23:41:49.280942+00:00 19994330.286000009626 28999999.986999999732 27870000.003999948502 3923038.976999998093 60322.987387539 2024-01-13T23:41:50.283347+00:00 19994330.287999991328 28999999.976000010967 27869999.963000059128 3928433.009000062943 60322.987398960 2024-01-13T23:41:51.270128+00:00 19994330.291000008583 29000000.031999979168 27869999.974999900907 3929121.924999951851 60322.987410742 2024-01-13T23:41:52.288150+00:00 19994330.285000089556 29000000.010000020266 27870000.021000031382 3927723.074000000954 60322.987422164 2024-01-13T23:41:53.274923+00:00 19994330.287999991328 28999999.967000011355 27869999.965999960899 3925610.978999971878 60322.987433765 2024-01-13T23:41:54.277317+00:00 19994330.289000000805 28999999.978999968618 27870000.014000058174 3926705.171000003815 60322.987445367 2024-01-13T23:41:55.279712+00:00 19994330.287000000477 29000000.041999999434 27869999.978999968618 3932529.873000026215 60322.987456969 2024-01-13T23:41:56.282112+00:00 19994330.289000000805 28999999.981000009924 27870000.019999980927 3922069.942000031006 60322.987468570 2024-01-13T23:41:57.284512+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3920203.947000027169 60322.987479992 2024-01-13T23:41:58.271284+00:00 19994330.293000001460 29000000.000000000000 27869999.991000059992 3928298.139999986161 60322.987491774 2024-01-13T23:41:59.289312+00:00 19994330.285000011325 29000000.022000011057 27870000.049000021070 3923520.026999949943 60322.987503195 2024-01-13T23:42:00.276064+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3927567.845000029076 60322.987514797 2024-01-13T23:42:01.278459+00:00 19994330.285999979824 28999999.973000049591 27870000.004999998957 3929704.105000019073 60322.987526399 2024-01-13T23:42:02.280862+00:00 19994330.289000000805 28999999.982999980450 27869999.973999980837 3926982.003999948967 60322.987538001 2024-01-13T23:42:03.283266+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3925710.965000032913 60322.987549528 2024-01-13T23:42:04.279161+00:00 19994330.289000000805 29000000.008999999613 27869999.977999929339 3927816.998000026215 60322.987561129 2024-01-13T23:42:05.281554+00:00 19994330.288000021130 28999999.985999941826 27869999.997000098228 3923930.995999931823 60322.987572806 2024-01-13T23:42:06.290453+00:00 19994330.289000000805 29000000.018000010401 27870000.024999979883 3927838.986000061035 60322.987584152 2024-01-13T23:42:07.270726+00:00 19994330.287000000477 28999999.994000080973 27869999.938000001013 3926088.970999956131 60322.987595934 2024-01-13T23:42:08.288742+00:00 19994330.287999991328 28999999.995999928564 27870000.032999999821 3926221.945000051986 60322.987607355 2024-01-13T23:42:09.275512+00:00 19994330.287999991328 28999999.996000051498 27870000.040000010282 3929969.125999927986 60322.987618957 2024-01-13T23:42:10.277909+00:00 19994330.286000009626 29000000.018999930471 27869999.993999991566 3934397.960000038147 60322.987630559 2024-01-13T23:42:11.280303+00:00 19994330.288999971002 28999999.958000060171 27869999.949000000954 3931301.082999945153 60322.987642161 2024-01-13T23:42:12.282696+00:00 19994330.290000021458 29000000.026000019163 27870000.050000008196 3927469.019000052940 60322.987653582 2024-01-13T23:42:13.269467+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3926572.937000035774 60322.987665184 2024-01-13T23:42:14.271860+00:00 19994330.287999991328 28999999.968999978155 27869999.911000009626 3926333.015999913216 60322.987676966 2024-01-13T23:42:15.289878+00:00 19994330.286000009626 29000000.013000011444 27870000.041999969631 3924101.892000079155 60322.987688387 2024-01-13T23:42:16.276654+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3925259.054999948014 60322.987699989 2024-01-13T23:42:17.279052+00:00 19994330.287999991328 29000000.028999920934 27870000.076000031084 3920858.083999990951 60322.987711591 2024-01-13T23:42:18.281453+00:00 19994330.291000008583 29000000.009000059217 27870000.018999990076 3923750.899000049103 60322.987723193 2024-01-13T23:42:19.283850+00:00 19994330.290000021458 28999999.922999981791 27869999.912000000477 3925978.079999924172 60322.987734614 2024-01-13T23:42:20.270629+00:00 19994330.287999931723 29000000.074000000954 27870000.053999960423 3926265.063000082970 60322.987746396 2024-01-13T23:42:21.288644+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3925348.924999951851 60322.987757817 2024-01-13T23:42:22.275420+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3930138.029999970924 60322.987769419 2024-01-13T23:42:23.277818+00:00 19994330.287000060081 29000000.052000001073 27870000.013999998569 3925832.940000057220 60322.987781021 2024-01-13T23:42:24.280218+00:00 19994330.285999890417 28999999.953000001609 27869999.958999991417 3928398.041000009049 60322.987792623 2024-01-13T23:42:25.282612+00:00 19994330.290000081062 28999999.989999990910 27870000.030999958515 3925518.949999928009 60322.987804225 2024-01-13T23:42:26.285012+00:00 19994330.291000008583 29000000.006000008434 27870000.017000079155 3930196.045000075828 60322.987815646 2024-01-13T23:42:27.271791+00:00 19994330.286999940872 29000000.010000009090 27869999.977000001818 3928737.062000035774 60322.987827429 2024-01-13T23:42:28.289811+00:00 19994330.287000060081 28999999.987999979407 27870000.000999931246 3920736.858999968041 60322.987838849 2024-01-13T23:42:29.276583+00:00 19994330.286999940872 29000000.013000011444 27869999.974000100046 3927767.077000021935 60322.987850451 2024-01-13T23:42:30.278974+00:00 19994330.286000009626 29000000.000000000000 27870000.038999918848 3928715.987999916077 60322.987861872 2024-01-13T23:42:31.265754+00:00 19994330.286000009626 28999999.964999999851 27869999.943000078201 3927753.023000001907 60322.987873655 2024-01-13T23:42:32.283771+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3929002.967000008095 60322.987885256 2024-01-13T23:42:33.286168+00:00 19994330.291000008583 29000000.006999969482 27870000.028999920934 3928555.962000011932 60322.987896678 2024-01-13T23:42:34.272940+00:00 19994330.284999970347 29000000.008999999613 27870000.035000089556 3926257.027999997139 60322.987908460 2024-01-13T23:42:35.290950+00:00 19994330.291000008583 28999999.989000018686 27869999.979999899864 3929027.016000031959 60322.987919881 2024-01-13T23:42:36.277723+00:00 19994330.287999991328 28999999.992999970913 27869999.976000070572 3932151.995999931823 60322.987931483 2024-01-13T23:42:37.280116+00:00 19994330.287000060081 28999999.998000029474 27870000.008999940008 3930614.044000030030 60322.987942904 2024-01-13T23:42:38.266892+00:00 19994330.284999970347 28999999.986000001431 27869999.988000039011 3929055.952000021935 60322.987954686 2024-01-13T23:42:39.284922+00:00 19994330.287999991328 28999999.981000009924 27869999.978999968618 3930434.003999948967 60322.987966108 2024-01-13T23:42:40.271695+00:00 19994330.291000008583 29000000.031999949366 27870000.046000000089 3929444.008000016212 60322.987977710 2024-01-13T23:42:41.274089+00:00 19994330.286000009626 28999999.970000088215 27869999.960000038147 3933884.968999981880 60322.987989492 2024-01-13T23:42:42.292115+00:00 19994330.291000008583 29000000.035999890417 27870000.031999949366 3930344.960000038147 60322.988000913 2024-01-13T23:42:43.278879+00:00 19994330.286999940872 29000000.008000019938 27870000.030000090599 3928625.118000030983 60322.988012515 2024-01-13T23:42:44.281273+00:00 19994330.284999970347 28999999.991000059992 27869999.968999978155 3929957.896999955177 60322.988024041 2024-01-13T23:42:45.277168+00:00 19994330.289000030607 28999999.960999969393 27869999.938000001013 3930846.039000033867 60322.988035718 2024-01-13T23:42:46.286077+00:00 19994330.282999988645 29000000.024000048637 27870000.072000000626 3927804.990000010002 60322.988047064 2024-01-13T23:42:47.266344+00:00 19994330.293000001460 29000000.006999969482 27869999.971000000834 3934231.957999945153 60322.988058847 2024-01-13T23:42:48.284365+00:00 19994330.287999998778 29000000.011999960989 27869999.993999999017 3931081.047000051010 60322.988070268 2024-01-13T23:42:49.271145+00:00 19994330.287999998778 28999999.949000000954 27869999.994999989867 3923704.039000033867 60322.988081870 2024-01-13T23:42:50.273547+00:00 19994330.287999998778 29000000.039000030607 27870000.036000009626 3929703.003999948967 60322.988093652 2024-01-13T23:42:51.291566+00:00 19994330.285999998450 28999999.970000028610 27869999.970999989659 3930710.981999992859 60322.988105074 2024-01-13T23:42:52.278349+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3930283.962000011932 60322.988116676 2024-01-13T23:42:53.280754+00:00 19994330.286999989301 29000000.032999988645 27870000.013999998569 3930450.060999989975 60322.988128096 2024-01-13T23:42:54.267532+00:00 19994330.290000021458 29000000.021000031382 27870000.028000030667 3927738.868999958038 60322.988139879 2024-01-13T23:42:55.285551+00:00 19994330.287999991328 28999999.958999991417 27869999.984999950975 3933459.032000064850 60322.988151300 2024-01-13T23:42:56.272328+00:00 19994330.287000000477 28999999.970999959856 27869999.924000021070 3925670.144999980927 60322.988162902 2024-01-13T23:42:57.274726+00:00 19994330.289999991655 29000000.006000038236 27870000.004000011832 3929933.868999958038 60322.988174504 2024-01-13T23:42:58.277127+00:00 19994330.286000009626 29000000.031000021845 27870000.057999968529 3929693.014000058174 60322.988186106 2024-01-13T23:42:59.279533+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3925005.983999968041 60322.988197708 2024-01-13T23:43:00.281925+00:00 19994330.286000009626 28999999.973999999464 27869999.909000039101 3930357.037000060081 60322.988209310 2024-01-13T23:43:01.284337+00:00 19994330.288999971002 29000000.011999990791 27870000.065999981016 3926623.980000019073 60322.988220911 2024-01-13T23:43:02.286738+00:00 19994330.289000030607 28999999.996000010520 27870000.040000021458 3927292.962999939919 60322.988232332 2024-01-13T23:43:03.273514+00:00 19994330.287000000477 28999999.980000000447 27869999.931999921799 3929420.029000043869 60322.988243934 2024-01-13T23:43:04.275907+00:00 19994330.291999999434 28999999.996999990195 27870000.059000018984 3930659.016999959946 60322.988255536 2024-01-13T23:43:05.278308+00:00 19994330.288999971002 29000000.004000011832 27869999.975000020117 3929286.988999962807 60322.988267138 2024-01-13T23:43:06.280708+00:00 19994330.285000029951 29000000.025000009686 27870000.001000050455 3930719.047000051010 60322.988278559 2024-01-13T23:43:07.267486+00:00 19994330.287999991328 28999999.993000000715 27870000.000999931246 3930212.973999977112 60322.988290342 2024-01-13T23:43:08.285505+00:00 19994330.287000000477 28999999.959999978542 27869999.974000100046 3935444.998000026215 60322.988301943 2024-01-13T23:43:09.287904+00:00 19994330.287000000477 29000000.037999991328 27870000.007999900728 3929907.074999928009 60322.988313364 2024-01-13T23:43:10.274678+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3926780.023000001907 60322.988324966 2024-01-13T23:43:11.277073+00:00 19994330.291000008583 28999999.953000009060 27870000.037999991328 3932183.987000108231 60322.988336568 2024-01-13T23:43:12.279465+00:00 19994330.286000009626 29000000.028000000864 27869999.978000041097 3928624.900999904145 60322.988348170 2024-01-13T23:43:13.281863+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3932076.006000041962 60322.988359591 2024-01-13T23:43:14.268644+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3929109.049999951851 60322.988371374 2024-01-13T23:43:15.286669+00:00 19994330.284999970347 28999999.980000019073 27869999.985999941826 3928974.966000080109 60322.988382794 2024-01-13T23:43:16.273448+00:00 19994330.290000081062 29000000.037000000477 27870000.046000000089 3930037.038999915123 60322.988394396 2024-01-13T23:43:17.275851+00:00 19994330.286999940872 29000000.032999988645 27870000.004000071436 3935058.907000064850 60322.988405998 2024-01-13T23:43:18.278247+00:00 19994330.290000081062 28999999.958000060171 27869999.969999909401 3927534.088999987114 60322.988417600 2024-01-13T23:43:19.280641+00:00 19994330.286999940872 29000000.000999931246 27869999.991000059992 3931911.029000043869 60322.988429202 2024-01-13T23:43:20.283043+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3932519.903999925125 60322.988440623 2024-01-13T23:43:21.269822+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3931892.996999979019 60322.988452406 2024-01-13T23:43:22.287851+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3933769.983000040054 60322.988463826 2024-01-13T23:43:23.274619+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3929493.014000058174 60322.988475428 2024-01-13T23:43:24.277006+00:00 19994330.287999991328 28999999.976000070572 27869999.986000001431 3929358.992999910843 60322.988486955 2024-01-13T23:43:25.272896+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3930858.052000045776 60322.988498632 2024-01-13T23:43:26.281793+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3927960.960000038147 60322.988510234 2024-01-13T23:43:27.284196+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3931637.018000007141 60322.988521760 2024-01-13T23:43:28.280095+00:00 19994330.286999940872 28999999.990000009537 27870000.024000018835 3932160.067999958992 60322.988533437 2024-01-13T23:43:29.288996+00:00 19994330.287000060081 29000000.002999901772 27870000.021000001580 3931185.019999980927 60322.988544783 2024-01-13T23:43:30.269267+00:00 19994330.286999940872 29000000.027000069618 27869999.974999990314 3933819.917999982834 60322.988556566 2024-01-13T23:43:31.287284+00:00 19994330.289999961853 28999999.993999961764 27870000.035000000149 3934646.098999977112 60322.988567987 2024-01-13T23:43:32.274057+00:00 19994330.290000081062 28999999.971999999136 27869999.922000020742 3930022.970000029076 60322.988579588 2024-01-13T23:43:33.276452+00:00 19994330.287999991328 29000000.047999981791 27870000.089999970049 3932122.894999980927 60322.988591190 2024-01-13T23:43:34.278847+00:00 19994330.284999970347 28999999.940000060946 27869999.966000020504 3930949.060999989975 60322.988602792 2024-01-13T23:43:35.281245+00:00 19994330.292000059038 29000000.054000020027 27870000.066999968141 3929060.927000045776 60322.988614394 2024-01-13T23:43:36.283645+00:00 19994330.282999988645 28999999.995999928564 27869999.956000030041 3934054.027000070084 60322.988625815 2024-01-13T23:43:37.270419+00:00 19994330.289999961853 29000000.011999998242 27870000.027000010014 3930891.046999930870 60322.988637598 2024-01-13T23:43:38.288438+00:00 19994330.284000039101 28999999.981000009924 27869999.995999988168 3924642.072000027169 60322.988649019 2024-01-13T23:43:39.275215+00:00 19994330.291000008583 29000000.000999998301 27869999.965999960899 3927987.800999999046 60322.988660621 2024-01-13T23:43:40.277609+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3927536.108000040054 60322.988672222 2024-01-13T23:43:41.280011+00:00 19994330.287999998778 29000000.003999989480 27870000.013999998569 3927986.915999888908 60322.988683824 2024-01-13T23:43:42.282414+00:00 19994330.287000000477 28999999.979999989271 27869999.949999928474 3935602.012000083923 60322.988695245 2024-01-13T23:43:43.269196+00:00 19994330.287999998778 29000000.001000020653 27870000.000000000000 3930535.069999932777 60322.988706847 2024-01-13T23:43:44.271593+00:00 19994330.285999998450 28999999.989999979734 27870000.007000088692 3935206.993000030983 60322.988718630 2024-01-13T23:43:45.289606+00:00 19994330.285999998450 29000000.021999981254 27870000.041000008583 3928409.930999993812 60322.988730051 2024-01-13T23:43:46.276382+00:00 19994330.293000001460 28999999.997000038624 27869999.996999979019 3930032.037999988068 60322.988741653 2024-01-13T23:43:47.278779+00:00 19994330.285000000149 28999999.992999970913 27869999.947999950498 3931983.104999999981 60322.988753255 2024-01-13T23:43:48.281179+00:00 19994330.291000008583 29000000.020000040531 27870000.064000010490 3931503.984000000171 60322.988764856 2024-01-13T23:43:49.283583+00:00 19994330.287000000477 28999999.993999961764 27869999.960999969393 3925791.937999999151 60322.988776277 2024-01-13T23:43:50.270359+00:00 19994330.284000009298 29000000.020000040531 27870000.014000058174 3936116.971000000834 60322.988787879 2024-01-13T23:43:51.272761+00:00 19994330.289999991655 28999999.968999978155 27870000.022999998182 3930066.063000001013 60322.988799481 2024-01-13T23:43:52.275154+00:00 19994330.287000000477 29000000.018000010401 27870000.006999969482 3931308.011999997776 60322.988811083 2024-01-13T23:43:53.277554+00:00 19994330.289000000805 28999999.953999999911 27869999.986999988556 3928688.958000001032 60322.988822685 2024-01-13T23:43:54.279952+00:00 19994330.287000000477 28999999.996999979019 27869999.957000020891 3924602.968000002205 60322.988834287 2024-01-13T23:43:55.282350+00:00 19994330.291000008583 29000000.063000019640 27870000.060999989510 3930318.101999998093 60322.988845889 2024-01-13T23:43:56.284753+00:00 19994330.287999991328 28999999.950999978930 27869999.935000058264 3926631.866999999154 60322.988857309 2024-01-13T23:43:57.271533+00:00 19994330.286000009626 29000000.045000080019 27870000.070999979973 3924829.067000002135 60322.988869092 2024-01-13T23:43:58.289548+00:00 19994330.287999991328 28999999.974999900907 27869999.967000011355 3933070.960000000894 60322.988880513 2024-01-13T23:43:59.276327+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3929868.100000001024 60322.988892179 2024-01-13T23:44:00.284300+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3931799.965999998152 60322.988903601 2024-01-13T23:44:01.271080+00:00 19994330.287999991328 28999999.981999989599 27869999.969999909401 3932318.008999995887 60322.988915202 2024-01-13T23:44:02.273478+00:00 19994330.290000021458 29000000.047000050545 27870000.037999998778 3932805.953000002075 60322.988926985 2024-01-13T23:44:03.291493+00:00 19994330.292999979109 28999999.981999989599 27870000.055999990553 3928149.994999996852 60322.988938406 2024-01-13T23:44:04.278272+00:00 19994330.286000009626 29000000.026999950409 27869999.943999998271 3930763.964000002015 60322.988950008 2024-01-13T23:44:05.280672+00:00 19994330.284999970347 28999999.968999978155 27869999.971000000834 3930950.024000003934 60322.988961610 2024-01-13T23:44:06.283074+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3930692.039999992121 60322.988973211 2024-01-13T23:44:07.285477+00:00 19994330.287000000477 29000000.036999940872 27870000.028000000864 3929935.005000010133 60322.988984632 2024-01-13T23:44:08.272252+00:00 19994330.287999991328 28999999.927000049502 27869999.920000020415 3930826.016000003088 60322.988996235 2024-01-13T23:44:09.274660+00:00 19994330.289999961853 29000000.039999961853 27870000.016999989748 3930938.057999997865 60322.989007836 2024-01-13T23:44:10.277057+00:00 19994330.287999991328 29000000.008999940008 27870000.035000000149 3931153.884999989998 60322.989019438 2024-01-13T23:44:11.279449+00:00 19994330.289000030607 29000000.004000071436 27869999.959000021219 3928602.993000001181 60322.989031040 2024-01-13T23:44:12.281842+00:00 19994330.286000009626 28999999.975999951363 27870000.029999971390 3931665.982000008225 60322.989042642 2024-01-13T23:44:13.284243+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3930369.092999995220 60322.989054244 2024-01-13T23:44:14.286640+00:00 19994330.287000060081 29000000.011999998242 27870000.037999991328 3928243.925999999046 60322.989065770 2024-01-13T23:44:15.282530+00:00 19994330.286999940872 28999999.989999998361 27869999.944999989122 3923951.116999999154 60322.989077372 2024-01-13T23:44:16.284927+00:00 19994330.291000008583 28999999.944999989122 27870000.008999999613 3932347.914000004996 60322.989088793 2024-01-13T23:44:17.271702+00:00 19994330.289000030607 29000000.035000011325 27869999.989000018686 3926249.047999992967 60322.989100395 2024-01-13T23:44:18.274099+00:00 19994330.286999940872 29000000.028999980539 27870000.033999979496 3929839.014000013005 60322.989111996 2024-01-13T23:44:19.276495+00:00 19994330.287000060081 29000000.000000000000 27870000.022000011057 3934115.891999990214 60322.989123598 2024-01-13T23:44:20.278897+00:00 19994330.288999918848 28999999.996000021696 27870000.031999949366 3931325.208000003826 60322.989135200 2024-01-13T23:44:21.281300+00:00 19994330.286000009626 28999999.987999979407 27869999.904000040144 3930791.881999998819 60322.989146802 2024-01-13T23:44:22.283699+00:00 19994330.287000060081 28999999.981999989599 27870000.039000030607 3927780.946999996901 60322.989158404 2024-01-13T23:44:23.286103+00:00 19994330.284999970347 29000000.022999998182 27869999.993999961764 3930018.059000014793 60322.989169825 2024-01-13T23:44:24.272877+00:00 19994330.292999979109 28999999.967000011355 27870000.011000040919 3927273.007999985944 60322.989181427 2024-01-13T23:44:25.275270+00:00 19994330.292000059038 29000000.039000030607 27869999.993000030518 3928949.925999999046 60322.989193029 2024-01-13T23:44:26.277666+00:00 19994330.282999988645 28999999.981999989599 27870000.022999878973 3930388.979999988806 60322.989204630 2024-01-13T23:44:27.280062+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3930106.101000010967 60322.989216052 2024-01-13T23:44:28.266843+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3921712.912999988068 60322.989227834 2024-01-13T23:44:29.284863+00:00 19994330.289999961853 29000000.004999998957 27870000.049000021070 3930971.048000007868 60322.989239436 2024-01-13T23:44:30.287259+00:00 19994330.286000009626 29000000.037000000477 27869999.996000051498 3930778.073000013828 60322.989250857 2024-01-13T23:44:31.274037+00:00 19994330.290000081062 28999999.976000010967 27870000.028000000864 3934581.933999984991 60322.989262459 2024-01-13T23:44:32.276436+00:00 19994330.288999918848 28999999.993999961764 27869999.968999978155 3929413.974999994040 60322.989274060 2024-01-13T23:44:33.278834+00:00 19994330.287000060081 29000000.006000038236 27870000.021999958903 3930476.128000020981 60322.989285662 2024-01-13T23:44:34.281234+00:00 19994330.286000009626 28999999.995999928564 27869999.953999999911 3932336.931999980938 60322.989297084 2024-01-13T23:44:35.268012+00:00 19994330.287000000477 28999999.994000080973 27870000.042999979109 3930766.962999999989 60322.989308866 2024-01-13T23:44:36.286035+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3926992.988000005018 60322.989320287 2024-01-13T23:44:37.272815+00:00 19994330.289000000805 28999999.978000041097 27870000.031000021845 3931228.976000010967 60322.989331889 2024-01-13T23:44:38.275211+00:00 19994330.291000008583 29000000.016999959946 27869999.995000001043 3932144.011999994982 60322.989343491 2024-01-13T23:44:39.277606+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3930154.032000004780 60322.989355093 2024-01-13T23:44:40.280005+00:00 19994330.287999998778 28999999.968000050634 27869999.998000029474 3927049.011999994982 60322.989366694 2024-01-13T23:44:41.282398+00:00 19994330.285999979824 29000000.001999970526 27869999.967999998480 3929712.969999998808 60322.989378116 2024-01-13T23:44:42.269183+00:00 19994330.286000009626 29000000.036000009626 27870000.017999999225 3928617.965000004042 60322.989389898 2024-01-13T23:44:43.287204+00:00 19994330.287999991328 29000000.005999919027 27870000.026999998838 3925913.092000008095 60322.989401319 2024-01-13T23:44:44.273985+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3924994.981999992859 60322.989412921 2024-01-13T23:44:45.276384+00:00 19994330.289999991655 29000000.013999938965 27869999.992000009865 3926793.942000002135 60322.989424342 2024-01-13T23:44:46.263151+00:00 19994330.289000000805 28999999.989000078291 27870000.051999989897 3930140.979999988806 60322.989436124 2024-01-13T23:44:47.281177+00:00 19994330.286000009626 28999999.990999940783 27869999.983000010252 3927549.949000000954 60322.989447726 2024-01-13T23:44:48.283570+00:00 19994330.290000021458 28999999.970999959856 27869999.919999990612 3932902.150000005960 60322.989459148 2024-01-13T23:44:49.270346+00:00 19994330.285999950022 29000000.004000071436 27869999.965999990702 3931323.870999991894 60322.989470930 2024-01-13T23:44:50.288373+00:00 19994330.287000000477 29000000.041000008583 27870000.111000001431 3925962.085999995004 60322.989482351 2024-01-13T23:44:51.275150+00:00 19994330.288000050932 28999999.960000000894 27869999.939000010490 3931767.952000021935 60322.989493953 2024-01-13T23:44:52.277541+00:00 19994330.293999969959 29000000.030999999493 27870000.019999980927 3932598.030999987852 60322.989505555 2024-01-13T23:44:53.279942+00:00 19994330.282999988645 28999999.996999990195 27870000.034000039101 3933505.972999989986 60322.989517157 2024-01-13T23:44:54.282340+00:00 19994330.287000000477 29000000.020000010729 27870000.018000010401 3928664.075000017881 60322.989528683 2024-01-13T23:44:55.278234+00:00 19994330.291999999434 29000000.002999991179 27869999.983999971300 3928790.968999981880 60322.989540285 2024-01-13T23:44:56.280640+00:00 19994330.285000029951 28999999.967999991030 27869999.953000009060 3931756.109000027180 60322.989551962 2024-01-13T23:44:57.289552+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3926324.857999979984 60322.989563308 2024-01-13T23:44:58.269821+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3932623.995000004768 60322.989575091 2024-01-13T23:44:59.287840+00:00 19994330.291000008583 29000000.002000030130 27870000.044999960810 3935026.115999997128 60322.989586512 2024-01-13T23:45:00.274601+00:00 19994330.283999979496 28999999.984999950975 27869999.948000069708 3929959.739000021946 60322.989598113 2024-01-13T23:45:01.276998+00:00 19994330.291000068188 29000000.003000020981 27870000.016999959946 3934256.176999986172 60322.989609715 2024-01-13T23:45:02.279396+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3930651.975000023842 60322.989621317 2024-01-13T23:45:03.281796+00:00 19994330.286999940872 29000000.028000000864 27869999.957999940962 3930431.027999997139 60322.989632738 2024-01-13T23:45:04.268570+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3930700.026999949943 60322.989644340 2024-01-13T23:45:05.270968+00:00 19994330.289000030607 28999999.963999990374 27869999.959000110626 3932769.960000038147 60322.989655942 2024-01-13T23:45:06.273360+00:00 19994330.286999940872 29000000.040000021458 27870000.026999950409 3929462.956999958027 60322.989667543 2024-01-13T23:45:07.275757+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3931333.084000051022 60322.989679145 2024-01-13T23:45:08.278157+00:00 19994330.287999991328 28999999.974999960512 27869999.964999910444 3929241.924999951851 60322.989690747 2024-01-13T23:45:09.280554+00:00 19994330.289999961853 29000000.036000009626 27870000.064000010490 3930692.983000040054 60322.989702349 2024-01-13T23:45:10.282959+00:00 19994330.289000030607 28999999.981000069529 27870000.042000059038 3932907.007999957073 60322.989713770 2024-01-13T23:45:11.269734+00:00 19994330.284999970347 28999999.973999980837 27869999.921999931335 3933071.951000034809 60322.989725372 2024-01-13T23:45:12.272130+00:00 19994330.287999991328 29000000.032999988645 27870000.012000080198 3931605.008000016212 60322.989736974 2024-01-13T23:45:13.274526+00:00 19994330.289999961853 29000000.016999959946 27870000.028999920934 3931116.009999989998 60322.989748576 2024-01-13T23:45:14.276920+00:00 19994330.282999988645 28999999.921000000089 27869999.936000108719 3933221.015999972820 60322.989759997 2024-01-13T23:45:15.263699+00:00 19994330.292000059038 29000000.044999960810 27870000.065999981016 3929791.095000029076 60322.989771779 2024-01-13T23:45:16.281722+00:00 19994330.289999961853 29000000.034000039101 27870000.009999990463 3932705.847999989986 60322.989783381 2024-01-13T23:45:17.284122+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3937956.114000021946 60322.989794802 2024-01-13T23:45:18.270901+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3927441.882999957073 60322.989806585 2024-01-13T23:45:19.288915+00:00 19994330.289000030607 29000000.003999948502 27870000.024000000209 3926635.064000010025 60322.989818006 2024-01-13T23:45:20.275687+00:00 19994330.287999991328 29000000.014000058174 27870000.024000000209 3929031.019999980927 60322.989829607 2024-01-13T23:45:21.278089+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3928694.058000028133 60322.989841029 2024-01-13T23:45:22.264867+00:00 19994330.285999890417 28999999.985999941826 27869999.958000000566 3928250.037999988068 60322.989852811 2024-01-13T23:45:23.282895+00:00 19994330.292000059038 29000000.008000019938 27870000.057000000030 3931216.902999997139 60322.989864232 2024-01-13T23:45:24.269678+00:00 19994330.287999991328 28999999.998000029474 27869999.923999991268 3927723.968999981880 60322.989875834 2024-01-13T23:45:25.272069+00:00 19994330.286000009626 28999999.977000001818 27870000.057999998331 3930277.092000008095 60322.989887617 2024-01-13T23:45:26.290087+00:00 19994330.289999961853 29000000.021999958903 27870000.004000011832 3928294.912000000011 60322.989899038 2024-01-13T23:45:27.276863+00:00 19994330.282000061125 29000000.003000020981 27869999.974999990314 3930895.015000044834 60322.989910640 2024-01-13T23:45:28.279261+00:00 19994330.289999999106 28999999.980000000447 27869999.980999980122 3928944.989999949932 60322.989922061 2024-01-13T23:45:29.266033+00:00 19994330.287000000477 29000000.021999988705 27870000.016000028700 3929061.000000000000 60322.989933843 2024-01-13T23:45:30.284061+00:00 19994330.291000001132 28999999.996000010520 27870000.056999981403 3927840.036000012886 60322.989945265 2024-01-13T23:45:31.270841+00:00 19994330.287999998778 29000000.011000011116 27869999.946000039577 3930314.967999995220 60322.989956866 2024-01-13T23:45:32.273237+00:00 19994330.287999998778 29000000.011999979615 27869999.975999951363 3930470.157000004780 60322.989968468 2024-01-13T23:45:33.275634+00:00 19994330.287000000477 28999999.987000018358 27870000.018999990076 3926156.842000008095 60322.989980070 2024-01-13T23:45:34.278030+00:00 19994330.289000000805 29000000.002000000328 27869999.982000049204 3930206.016000031959 60322.989991671 2024-01-13T23:45:35.280420+00:00 19994330.285000000149 29000000.018999990076 27870000.083999991417 3925596.994999945164 60322.990003198 2024-01-13T23:45:36.276305+00:00 19994330.289999991655 28999999.997000008821 27869999.985000010580 3928928.993000030983 60322.990014875 2024-01-13T23:45:37.285216+00:00 19994330.288000021130 28999999.964999970049 27869999.980000019073 3926161.083999990951 60322.990026221 2024-01-13T23:45:38.265488+00:00 19994330.287999991328 29000000.046000000089 27869999.977999929339 3928164.908999979030 60322.990038004 2024-01-13T23:45:39.283517+00:00 19994330.286000009626 28999999.966000020504 27869999.996999979019 3931640.055000007153 60322.990049425 2024-01-13T23:45:40.270289+00:00 19994330.290999978781 28999999.999000009149 27870000.053000088781 3934263.958999990951 60322.990061027 2024-01-13T23:45:41.272680+00:00 19994330.285000029951 29000000.003999948502 27869999.990999940783 3928070.052000045776 60322.990072628 2024-01-13T23:45:42.275071+00:00 19994330.287999991328 29000000.021000031382 27869999.962000008672 3927849.978999971878 60322.990084230 2024-01-13T23:45:43.277469+00:00 19994330.287999991328 28999999.956000030041 27869999.978999968618 3924666.986000000965 60322.990095832 2024-01-13T23:45:44.279863+00:00 19994330.289000030607 29000000.031999949366 27870000.029000040144 3924240.055000007153 60322.990107253 2024-01-13T23:45:45.266646+00:00 19994330.289999961853 28999999.998000029474 27870000.023999929428 3926079.995999991894 60322.990119035 2024-01-13T23:45:46.284669+00:00 19994330.286000009626 28999999.993999961764 27869999.981000069529 3930192.921999990940 60322.990130457 2024-01-13T23:45:47.271444+00:00 19994330.290000021458 29000000.024000048637 27870000.000000000000 3930185.995999991894 60322.990142058 2024-01-13T23:45:48.273832+00:00 19994330.284999970347 28999999.985000010580 27869999.980000019073 3928065.066000043880 60322.990153660 2024-01-13T23:45:49.276227+00:00 19994330.287000000477 28999999.991999980062 27870000.010999921709 3927264.051999986172 60322.990165262 2024-01-13T23:45:50.278625+00:00 19994330.290000021458 29000000.024999979883 27869999.986000061035 3926754.946999967098 60322.990176683 2024-01-13T23:45:51.265407+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3927152.997000039089 60322.990188465 2024-01-13T23:45:52.283431+00:00 19994330.286000009626 28999999.984999898821 27869999.965999960899 3931637.944000006188 60322.990200067 2024-01-13T23:45:53.285827+00:00 19994330.290000021458 28999999.946000099182 27869999.995000001043 3927445.062999964226 60322.990211489 2024-01-13T23:45:54.272600+00:00 19994330.289000030607 29000000.047999981791 27870000.014999989420 3929351.955000042915 60322.990223090 2024-01-13T23:45:55.275002+00:00 19994330.283999919891 28999999.982999920845 27869999.990000009537 3934122.109999955166 60322.990234692 2024-01-13T23:45:56.277399+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3931718.897000014782 60322.990246294 2024-01-13T23:45:57.279794+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3926968.957000017166 60322.990257715 2024-01-13T23:45:58.266567+00:00 19994330.287999991328 28999999.993000030518 27870000.010999999940 3928371.113999962807 60322.990269498 2024-01-13T23:45:59.284584+00:00 19994330.289000030607 28999999.985999941826 27869999.972000010312 3930169.927000045776 60322.990280918 2024-01-13T23:46:00.271356+00:00 19994330.289000030607 29000000.024000048637 27870000.038999989629 3928496.992999970913 60322.990292520 2024-01-13T23:46:01.273749+00:00 19994330.289999961853 28999999.975999951363 27870000.005000010133 3928766.028999983799 60322.990304122 2024-01-13T23:46:02.276146+00:00 19994330.282999988645 29000000.022000070661 27870000.004999998957 3934017.991000055801 60322.990315724 2024-01-13T23:46:03.278540+00:00 19994330.289000030607 28999999.975000020117 27869999.960000008345 3933379.973999977112 60322.990327326 2024-01-13T23:46:04.280937+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3933463.955000042915 60322.990338747 2024-01-13T23:46:05.267721+00:00 19994330.286999940872 29000000.017999999225 27870000.000000000000 3931839.100999950897 60322.990350530 2024-01-13T23:46:06.285743+00:00 19994330.289000030607 29000000.032000008970 27870000.019000019878 3928198.980999947060 60322.990361950 2024-01-13T23:46:07.272515+00:00 19994330.291000008583 28999999.964999999851 27869999.978999968618 3924813.994000076782 60322.990373552 2024-01-13T23:46:08.274917+00:00 19994330.286999940872 29000000.026999998838 27870000.036000009626 3929746.911999940872 60322.990384973 2024-01-13T23:46:09.261685+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3933776.069000006188 60322.990396756 2024-01-13T23:46:10.279712+00:00 19994330.286000009626 28999999.984000001103 27869999.986000001431 3931994.055999993812 60322.990408358 2024-01-13T23:46:11.282111+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3925281.957000017166 60322.990419779 2024-01-13T23:46:12.268884+00:00 19994330.287999991328 28999999.994999971241 27869999.922999981791 3930050.014999986161 60322.990431561 2024-01-13T23:46:13.286907+00:00 19994330.290000081062 29000000.010000020266 27870000.015000049025 3926901.945000051986 60322.990442982 2024-01-13T23:46:14.273673+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3931363.939999938011 60322.990454584 2024-01-13T23:46:15.276069+00:00 19994330.291000008583 28999999.988999959081 27869999.952999949455 3926589.098000050057 60322.990466110 2024-01-13T23:46:16.271955+00:00 19994330.286999940872 29000000.030000030994 27870000.018000010401 3930778.011000037193 60322.990477788 2024-01-13T23:46:17.280858+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3932496.004999995232 60322.990489134 2024-01-13T23:46:18.261124+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3929560.926999927033 60322.990500916 2024-01-13T23:46:19.279152+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3930822.101999998093 60322.990512593 2024-01-13T23:46:20.288057+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3929829.018000007141 60322.990523939 2024-01-13T23:46:21.268319+00:00 19994330.292000059038 28999999.985000010580 27870000.004000071436 3931998.953999996185 60322.990535722 2024-01-13T23:46:22.286337+00:00 19994330.289999999106 29000000.001999970526 27869999.985000010580 3936289.960000038147 60322.990547142 2024-01-13T23:46:23.273109+00:00 19994330.287000000477 28999999.947999950498 27869999.959999918938 3929991.011999965180 60322.990558744 2024-01-13T23:46:24.275506+00:00 19994330.287999998778 29000000.068000078201 27870000.034000039101 3932796.047000051010 60322.990570346 2024-01-13T23:46:25.277903+00:00 19994330.285999991000 28999999.980000019073 27869999.995000001043 3926409.046000003815 60322.990581948 2024-01-13T23:46:26.280305+00:00 19994330.287999998778 28999999.971999999136 27870000.024000048637 3930077.926999927033 60322.990593369 2024-01-13T23:46:27.267084+00:00 19994330.289000000805 29000000.036999940872 27869999.995999928564 3926719.009999989998 60322.990604971 2024-01-13T23:46:28.269484+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3932881.009000062943 60322.990616754 2024-01-13T23:46:29.287506+00:00 19994330.290000021458 28999999.968999978155 27869999.984000090510 3929804.985000013839 60322.990628175 2024-01-13T23:46:30.274279+00:00 19994330.285999979824 29000000.045000080019 27870000.069000009447 3927579.962000011932 60322.990639776 2024-01-13T23:46:31.276683+00:00 19994330.288000021130 29000000.006999969482 27869999.990999940783 3928878.034999967087 60322.990651378 2024-01-13T23:46:32.279084+00:00 19994330.285999979824 28999999.983000040054 27869999.994000080973 3929668.912999988068 60322.990662980 2024-01-13T23:46:33.281485+00:00 19994330.289000000805 29000000.032999988645 27869999.977999929339 3932043.154999970924 60322.990674401 2024-01-13T23:46:34.268265+00:00 19994330.287000000477 28999999.939000010490 27870000.019000049680 3931524.915000081062 60322.990686003 2024-01-13T23:46:35.270664+00:00 19994330.292000029236 29000000.018999930471 27869999.947000030428 3928025.024999976158 60322.990697605 2024-01-13T23:46:36.273060+00:00 19994330.285999950022 28999999.968000050634 27870000.021000001580 3934534.080999969970 60322.990709207 2024-01-13T23:46:37.275453+00:00 19994330.288000050932 29000000.000000000000 27869999.981000009924 3931037.922000051010 60322.990720809 2024-01-13T23:46:38.277842+00:00 19994330.288999971002 29000000.026000019163 27870000.030000001192 3933087.970999956131 60322.990732410 2024-01-13T23:46:39.280244+00:00 19994330.287000000477 29000000.009999990463 27870000.057000000030 3925367.986000061035 60322.990744012 2024-01-13T23:46:40.282647+00:00 19994330.287000000477 29000000.006999969482 27869999.966000009328 3931783.069999932777 60322.990755433 2024-01-13T23:46:41.269427+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3929182.925999999046 60322.990767035 2024-01-13T23:46:42.271829+00:00 19994330.287000000477 28999999.999000001699 27869999.985000010580 3929651.996000051033 60322.990778637 2024-01-13T23:46:43.274226+00:00 19994330.289000030607 28999999.973999999464 27869999.918999999762 3927301.064000010025 60322.990790239 2024-01-13T23:46:44.276631+00:00 19994330.288999971002 29000000.011999998242 27870000.050999999046 3929993.952999948990 60322.990801660 2024-01-13T23:46:45.263408+00:00 19994330.288999971002 28999999.989999990910 27870000.013000011444 3937026.983000040054 60322.990813443 2024-01-13T23:46:46.281429+00:00 19994330.287000000477 28999999.978000000119 27870000.004000011832 3930128.006999969017 60322.990825044 2024-01-13T23:46:47.283833+00:00 19994330.286000009626 29000000.015000019222 27869999.981999989599 3929216.031999946106 60322.990836466 2024-01-13T23:46:48.270617+00:00 19994330.286000009626 29000000.003999978304 27869999.972999989986 3934753.980000019073 60322.990848248 2024-01-13T23:46:49.288648+00:00 19994330.289000030607 28999999.995000001043 27870000.057999968529 3928104.052000045776 60322.990859669 2024-01-13T23:46:50.275423+00:00 19994330.291999939829 29000000.026000019163 27870000.000000000000 3925447.967999935150 60322.990871271 2024-01-13T23:46:51.277820+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3931277.992000102997 60322.990882692 2024-01-13T23:46:52.264597+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3931187.997999907006 60322.990894475 2024-01-13T23:46:53.282625+00:00 19994330.287000060081 29000000.012000020593 27869999.980000019073 3933950.984000086784 60322.990905896 2024-01-13T23:46:54.269400+00:00 19994330.284999970347 29000000.002999961376 27870000.010999981314 3927628.001999973785 60322.990917498 2024-01-13T23:46:55.271798+00:00 19994330.287000060081 28999999.982000049204 27870000.011000040919 3934015.011999965180 60322.990929280 2024-01-13T23:46:56.289822+00:00 19994330.286000009626 28999999.997999969870 27870000.013999938965 3929340.947999954224 60322.990940701 2024-01-13T23:46:57.276593+00:00 19994330.293999910355 29000000.027000010014 27870000.004000071436 3927497.119000076782 60322.990952303 2024-01-13T23:46:58.278987+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3930990.863999962807 60322.990963830 2024-01-13T23:46:59.274882+00:00 19994330.287000060081 28999999.960999969393 27870000.011999960989 3931338.113000034820 60322.990975390 2024-01-13T23:47:00.273732+00:00 19994330.287999991328 29000000.012000080198 27869999.993999961764 3931236.004999995232 60322.990986992 2024-01-13T23:47:01.276125+00:00 19994330.289000030607 29000000.035999890417 27869999.991000059992 3933716.944999932777 60322.990998594 2024-01-13T23:47:02.278521+00:00 19994330.286000009626 29000000.032000061125 27870000.004999998957 3931912.237000108231 60322.991010121 2024-01-13T23:47:03.274408+00:00 19994330.286000009626 28999999.968999978155 27870000.044999960810 3936967.740999937057 60322.991021798 2024-01-13T23:47:04.283307+00:00 19994330.289999961853 29000000.009000059217 27869999.986000061035 3928469.016000031959 60322.991033399 2024-01-13T23:47:05.285711+00:00 19994330.286999940872 28999999.986999988556 27869999.993999961764 3932130.021999955177 60322.991044926 2024-01-13T23:47:06.281609+00:00 19994330.290000081062 29000000.009999990463 27869999.958999991417 3934133.988000034820 60322.991056528 2024-01-13T23:47:07.284014+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3932300.031999946106 60322.991067949 2024-01-13T23:47:08.270792+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3934067.933000088204 60322.991079551 2024-01-13T23:47:09.273192+00:00 19994330.286000009626 29000000.007000088692 27870000.034999970347 3936448.075999975204 60322.991091153 2024-01-13T23:47:10.275591+00:00 19994330.287999991328 28999999.992999911308 27870000.044000029564 3931355.072999954224 60322.991102755 2024-01-13T23:47:11.277991+00:00 19994330.291000008583 28999999.956000089645 27869999.947999950498 3932995.871000051033 60322.991114175 2024-01-13T23:47:12.264768+00:00 19994330.284999970347 29000000.044999960810 27870000.027000069618 3931001.033999919891 60322.991125958 2024-01-13T23:47:13.282794+00:00 19994330.287999991328 28999999.963000059128 27869999.971999999136 3927846.008000016212 60322.991137560 2024-01-13T23:47:14.285191+00:00 19994330.291000008583 29000000.070999979973 27870000.018999930471 3932216.980000019073 60322.991148981 2024-01-13T23:47:15.271968+00:00 19994330.287999991328 28999999.957999940962 27870000.024000000209 3931095.014000058174 60322.991160583 2024-01-13T23:47:16.274362+00:00 19994330.289000000805 28999999.996999979019 27869999.960000008345 3931052.027999997139 60322.991172185 2024-01-13T23:47:17.276760+00:00 19994330.285000000149 29000000.011000040919 27870000.013999998569 3929238.018999934196 60322.991183787 2024-01-13T23:47:18.279154+00:00 19994330.287000000477 28999999.986999988556 27870000.006999999285 3928605.980000019073 60322.991195207 2024-01-13T23:47:19.265932+00:00 19994330.287000000477 28999999.986999999732 27869999.996999990195 3929245.978000044823 60322.991206990 2024-01-13T23:47:20.283950+00:00 19994330.289999991655 29000000.057000000030 27869999.995000001043 3932011.006999969017 60322.991218411 2024-01-13T23:47:21.270727+00:00 19994330.290000010282 28999999.981000009924 27869999.976000010967 3932781.934999942780 60322.991230013 2024-01-13T23:47:22.273122+00:00 19994330.286999989301 28999999.969000000507 27870000.013999998569 3926604.076000093948 60322.991241615 2024-01-13T23:47:23.275521+00:00 19994330.290000021458 28999999.993999991566 27869999.976000010967 3926334.005999923218 60322.991253217 2024-01-13T23:47:24.277913+00:00 19994330.287000000477 29000000.017000019550 27870000.053999960423 3932595.950000048149 60322.991264818 2024-01-13T23:47:25.280312+00:00 19994330.285999979824 28999999.970999989659 27869999.962999999523 3931931.967000008095 60322.991276240 2024-01-13T23:47:26.267093+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3930478.968999981880 60322.991288022 2024-01-13T23:47:27.285119+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3931662.065999985207 60322.991299443 2024-01-13T23:47:28.271897+00:00 19994330.289999961853 29000000.008999999613 27869999.999000009149 3931290.157999991905 60322.991311045 2024-01-13T23:47:29.274297+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3930424.909000039101 60322.991322466 2024-01-13T23:47:30.261077+00:00 19994330.289000030607 29000000.029999971390 27869999.988999959081 3927826.911999940872 60322.991334249 2024-01-13T23:47:31.279095+00:00 19994330.287000000477 28999999.995000001043 27869999.992000039667 3927606.116999983788 60322.991345851 2024-01-13T23:47:32.281498+00:00 19994330.287000000477 28999999.998000029474 27870000.000999990851 3933219.951000093948 60322.991357272 2024-01-13T23:47:33.268281+00:00 19994330.285999950022 28999999.972999989986 27870000.032999988645 3934017.954999924172 60322.991369055 2024-01-13T23:47:34.286310+00:00 19994330.289000030607 29000000.023999989033 27869999.978999968618 3931933.994000076782 60322.991380475 2024-01-13T23:47:35.273088+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3930989.982999920845 60322.991392077 2024-01-13T23:47:36.275492+00:00 19994330.284999970347 28999999.956000030041 27869999.930000070482 3932420.996000051033 60322.991403498 2024-01-13T23:47:37.262260+00:00 19994330.289000030607 29000000.030999958515 27870000.041999939829 3934895.110000013839 60322.991415281 2024-01-13T23:47:38.280285+00:00 19994330.286000009626 29000000.017000079155 27870000.028000000864 3931361.889999986161 60322.991426702 2024-01-13T23:47:39.267065+00:00 19994330.287000000477 29000000.002999901772 27869999.955000039190 3928947.967000008095 60322.991438304 2024-01-13T23:47:40.269469+00:00 19994330.287999991328 29000000.010000109673 27870000.031000021845 3933835.028999925125 60322.991450087 2024-01-13T23:47:41.287496+00:00 19994330.287000000477 28999999.924999948591 27869999.947999950498 3930452.943000078201 60322.991461508 2024-01-13T23:47:42.274271+00:00 19994330.291000008583 29000000.062999960035 27870000.060000058264 3929997.161999940872 60322.991473109 2024-01-13T23:47:43.276675+00:00 19994330.289000030607 28999999.993000030518 27869999.988999959081 3928141.962000011932 60322.991484711 2024-01-13T23:47:44.279074+00:00 19994330.288999918848 28999999.942999958992 27869999.958999991417 3932525.955000042915 60322.991496313 2024-01-13T23:47:45.281467+00:00 19994330.286000009626 29000000.050999999046 27870000.034999970347 3930482.055999993812 60322.991507840 2024-01-13T23:47:46.277361+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3929898.967000008095 60322.991519442 2024-01-13T23:47:47.279761+00:00 19994330.286000009626 28999999.980000019073 27870000.029000040144 3931702.026999949943 60322.991530863 2024-01-13T23:47:48.266542+00:00 19994330.288999918848 29000000.018000010401 27870000.026000019163 3927610.914000033867 60322.991542465 2024-01-13T23:47:49.268939+00:00 19994330.290000081062 28999999.996999979019 27869999.945999979973 3927033.055999993812 60322.991554247 2024-01-13T23:47:50.286961+00:00 19994330.288999918848 28999999.970999959856 27870000.018999930471 3935134.023000001907 60322.991565668 2024-01-13T23:47:51.273732+00:00 19994330.289000030607 29000000.040000081062 27870000.037000060081 3934174.922000051010 60322.991577270 2024-01-13T23:47:52.276129+00:00 19994330.286000009626 28999999.984999898821 27869999.968999978155 3926255.065999985207 60322.991588872 2024-01-13T23:47:53.278527+00:00 19994330.284000039101 29000000.008000019938 27870000.010000001639 3929196.090999960899 60322.991600473 2024-01-13T23:47:54.280924+00:00 19994330.289999961853 29000000.001000050455 27869999.993000000715 3931412.883999944199 60322.991611895 2024-01-13T23:47:55.267704+00:00 19994330.286999940872 28999999.981999989599 27870000.002999998629 3928628.883000016212 60322.991623497 2024-01-13T23:47:56.270101+00:00 19994330.291000008583 28999999.991000000387 27869999.986999999732 3932519.104000092018 60322.991635098 2024-01-13T23:47:57.272500+00:00 19994330.287000060081 29000000.032000001520 27870000.007999990135 3933901.039999961853 60322.991646700 2024-01-13T23:47:58.274898+00:00 19994330.287999991328 28999999.996999990195 27869999.969999998808 3930487.957000017166 60322.991658302 2024-01-13T23:47:59.277285+00:00 19994330.289999961853 28999999.982000008225 27870000.043999999762 3929553.083999990951 60322.991669904 2024-01-13T23:48:00.279674+00:00 19994330.287000060081 29000000.015999998897 27869999.996000021696 3929985.980999947060 60322.991681505 2024-01-13T23:48:01.282036+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3932332.956000090111 60322.991692926 2024-01-13T23:48:02.268801+00:00 19994330.289999961853 28999999.988000009209 27869999.978999998420 3930260.978999971878 60322.991704528 2024-01-13T23:48:03.271192+00:00 19994330.286000009626 28999999.995999988168 27870000.019999980927 3930623.926999927033 60322.991716130 2024-01-13T23:48:04.273588+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3933072.172000051010 60322.991727731 2024-01-13T23:48:05.275983+00:00 19994330.287999991328 29000000.042999979109 27869999.998999949545 3929324.006000041962 60322.991739152 2024-01-13T23:48:06.262761+00:00 19994330.287999991328 28999999.946000039577 27869999.962000008672 3930721.896999955177 60322.991750935 2024-01-13T23:48:07.280782+00:00 19994330.287000060081 29000000.014999989420 27870000.059999998659 3928849.090000032913 60322.991762537 2024-01-13T23:48:08.283186+00:00 19994330.286000009626 28999999.982999980450 27869999.989000018686 3931186.998999952804 60322.991773958 2024-01-13T23:48:09.269961+00:00 19994330.287999991328 29000000.050999999046 27870000.008999999613 3928104.912000060081 60322.991785740 2024-01-13T23:48:10.287983+00:00 19994330.289999999106 29000000.002000030130 27870000.012999951839 3929712.093999981880 60322.991797161 2024-01-13T23:48:11.274754+00:00 19994330.285999998450 28999999.939000010490 27869999.985000010580 3926356.931999921799 60322.991808763 2024-01-13T23:48:12.277152+00:00 19994330.289000000805 29000000.037000000477 27870000.005999978632 3926682.966000080109 60322.991820185 2024-01-13T23:48:13.263932+00:00 19994330.290999989957 28999999.986999988556 27869999.955000039190 3929902.034999967087 60322.991831967 2024-01-13T23:48:14.281951+00:00 19994330.285999998450 28999999.997999969870 27869999.998999949545 3934537.075000048149 60322.991843388 2024-01-13T23:48:15.268734+00:00 19994330.286000009626 28999999.994000080973 27870000.012000080198 3933808.923999906052 60322.991854990 2024-01-13T23:48:16.271139+00:00 19994330.289000000805 28999999.970999959856 27869999.991999980062 3931766.933000088204 60322.991866773 2024-01-13T23:48:17.289165+00:00 19994330.287000000477 29000000.039000030607 27870000.008000019938 3930565.052999972831 60322.991878194 2024-01-13T23:48:18.275945+00:00 19994330.287999991328 29000000.004999998957 27870000.020999908447 3932717.026999949943 60322.991889796 2024-01-13T23:48:19.278347+00:00 19994330.289999991655 29000000.018000010401 27869999.990000009537 3932436.980000019073 60322.991901217 2024-01-13T23:48:20.265117+00:00 19994330.293000008911 28999999.985999941826 27870000.041000008583 3935310.046999999788 60322.991912999 2024-01-13T23:48:21.283147+00:00 19994330.284000009298 29000000.034000039101 27869999.991999980062 3928544.925000001211 60322.991924420 2024-01-13T23:48:22.269923+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3930311.027999999002 60322.991936022 2024-01-13T23:48:23.272325+00:00 19994330.287999991328 28999999.950000051409 27869999.990999940783 3930985.058000000194 60322.991947624 2024-01-13T23:48:24.274724+00:00 19994330.287000000477 29000000.044999960810 27869999.980000019073 3935688.944999999832 60322.991959226 2024-01-13T23:48:25.277129+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3928796.012999999803 60322.991970828 2024-01-13T23:48:26.279530+00:00 19994330.288999971002 28999999.994000080973 27869999.973000049591 3932099.910000000149 60322.991982354 2024-01-13T23:48:27.275423+00:00 19994330.295000020415 28999999.990000009537 27869999.986999988556 3931941.999000002164 60322.991994032 2024-01-13T23:48:28.284329+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3932119.052999996115 60322.992005377 2024-01-13T23:48:29.264601+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3931984.035000003874 60322.992017160 2024-01-13T23:48:30.282624+00:00 19994330.285000029951 29000000.001999970526 27869999.987999919802 3929657.997999995947 60322.992028581 2024-01-13T23:48:31.269409+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3929313.973999998998 60322.992040183 2024-01-13T23:48:32.271809+00:00 19994330.288999971002 28999999.988999959081 27870000.030000001192 3925605.055000000168 60322.992051785 2024-01-13T23:48:33.274210+00:00 19994330.288000050932 29000000.013000000268 27869999.964999999851 3931701.012000001967 60322.992063386 2024-01-13T23:48:34.276606+00:00 19994330.293999969959 28999999.973000001162 27870000.002000000328 3935119.885999999940 60322.992074808 2024-01-13T23:48:35.263385+00:00 19994330.282999988645 29000000.008999999613 27869999.986999988556 3929543.072999998927 60322.992086410 2024-01-13T23:48:36.265789+00:00 19994330.287999991328 28999999.975999999791 27869999.991999998689 3932692.954000004102 60322.992098192 2024-01-13T23:48:37.283812+00:00 19994330.287000060081 29000000.022000011057 27870000.047000020742 3931038.061000003945 60322.992109613 2024-01-13T23:48:38.270583+00:00 19994330.286999940872 28999999.986000001431 27869999.986000001431 3926957.964000002015 60322.992121215 2024-01-13T23:48:39.272975+00:00 19994330.290000081062 28999999.998999979347 27870000.001999970526 3929348.930999993812 60322.992132816 2024-01-13T23:48:40.275361+00:00 19994330.290999889374 29000000.038000021130 27869999.977000031620 3931005.128999993205 60322.992144418 2024-01-13T23:48:41.277758+00:00 19994330.287000060081 28999999.991999980062 27870000.011999960989 3928565.005000010133 60322.992155840 2024-01-13T23:48:42.264539+00:00 19994330.287999991328 28999999.986999988556 27869999.979000028223 3928462.928999990225 60322.992167622 2024-01-13T23:48:43.282564+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3928870.990000010002 60322.992179224 2024-01-13T23:48:44.284960+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3925973.990999997128 60322.992190645 2024-01-13T23:48:45.271735+00:00 19994330.289000030607 29000000.000999990851 27870000.023999989033 3927785.079999998212 60322.992202247 2024-01-13T23:48:46.274133+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3927906.002000004053 60322.992213849 2024-01-13T23:48:47.276521+00:00 19994330.289999961853 29000000.008999940008 27869999.974000040442 3925205.994000003207 60322.992225450 2024-01-13T23:48:48.278919+00:00 19994330.289999961853 29000000.016000028700 27870000.081999961287 3927405.971999987960 60322.992236871 2024-01-13T23:48:49.265698+00:00 19994330.286000009626 29000000.032000008970 27870000.006000038236 3929685.993000001181 60322.992248654 2024-01-13T23:48:50.283723+00:00 19994330.289000030607 28999999.967999991030 27869999.972999989986 3929881.969000012148 60322.992260075 2024-01-13T23:48:51.270504+00:00 19994330.286000009626 28999999.964000049978 27869999.952000018209 3926182.140999988187 60322.992271677 2024-01-13T23:48:52.272910+00:00 19994330.289000030607 29000000.005999919027 27870000.008999940008 3929700.915000007022 60322.992283098 2024-01-13T23:48:53.259692+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3927442.977999985218 60322.992294881 2024-01-13T23:48:54.277716+00:00 19994330.284999970347 28999999.992999911308 27869999.956000089645 3928415.969000012148 60322.992306483 2024-01-13T23:48:55.280117+00:00 19994330.291000008583 29000000.017000079155 27870000.008999940008 3926402.081999986898 60322.992317904 2024-01-13T23:48:56.266897+00:00 19994330.287999991328 28999999.956999901682 27869999.996000051498 3932545.948000013828 60322.992329686 2024-01-13T23:48:57.284914+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3926316.073000013828 60322.992341108 2024-01-13T23:48:58.271698+00:00 19994330.287000060081 28999999.943000078201 27869999.957000020891 3927626.884999989998 60322.992352710 2024-01-13T23:48:59.274098+00:00 19994330.287999991328 29000000.047999981791 27870000.046999931335 3929772.027999997139 60322.992364130 2024-01-13T23:49:00.260859+00:00 19994330.286999940872 29000000.011999960989 27869999.988000039011 3927673.979000002146 60322.992375913 2024-01-13T23:49:01.278887+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3929002.969000012148 60322.992387334 2024-01-13T23:49:02.265654+00:00 19994330.289999961853 28999999.994000080973 27870000.016999959946 3927845.058999984991 60322.992398936 2024-01-13T23:49:03.268060+00:00 19994330.285999998450 29000000.036999940872 27870000.014999989420 3927968.030000001192 60322.992410718 2024-01-13T23:49:04.286090+00:00 19994330.289000000805 28999999.985000010580 27869999.958000060171 3924873.925000011921 60322.992422140 2024-01-13T23:49:05.272865+00:00 19994330.287999998778 28999999.983000040054 27870000.011999960989 3929180.058999984991 60322.992433742 2024-01-13T23:49:06.275263+00:00 19994330.287999998778 29000000.014999989420 27870000.026999950409 3930086.905000001192 60322.992445268 2024-01-13T23:49:07.271158+00:00 19994330.288999989629 28999999.977999929339 27869999.975000020117 3924834.122999995947 60322.992456945 2024-01-13T23:49:08.280063+00:00 19994330.285999998450 29000000.024000048637 27869999.988000039011 3927877.900000005960 60322.992468291 2024-01-13T23:49:09.260331+00:00 19994330.288000021130 29000000.006000038236 27870000.023999929428 3928685.108999996912 60322.992480074 2024-01-13T23:49:10.278355+00:00 19994330.285999979824 29000000.021000001580 27870000.045000001788 3928168.865000010002 60322.992491495 2024-01-13T23:49:11.265132+00:00 19994330.288000021130 28999999.942000001669 27869999.953000001609 3930996.131999998819 60322.992503096 2024-01-13T23:49:12.267532+00:00 19994330.290999978781 29000000.021000001580 27870000.017000000924 3928255.949999988079 60322.992514879 2024-01-13T23:49:13.285558+00:00 19994330.288000021130 29000000.072999998927 27870000.013000000268 3926376.986000000965 60322.992526300 2024-01-13T23:49:14.272325+00:00 19994330.285999979824 28999999.932000011206 27869999.971000000834 3928886.972999989986 60322.992537902 2024-01-13T23:49:15.274718+00:00 19994330.287000000477 28999999.995999988168 27870000.002000000328 3927050.034000008833 60322.992549504 2024-01-13T23:49:16.277114+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3927695.015000015032 60322.992561106 2024-01-13T23:49:17.279514+00:00 19994330.287999991328 28999999.967000011355 27869999.937000010163 3925358.041999996174 60322.992572526 2024-01-13T23:49:18.266294+00:00 19994330.288999971002 28999999.986999988556 27869999.974000010639 3930731.826999992132 60322.992584128 2024-01-13T23:49:19.268694+00:00 19994330.289000030607 29000000.043999969959 27870000.063000019640 3929299.161000012886 60322.992595730 2024-01-13T23:49:20.271087+00:00 19994330.287000000477 29000000.002000030130 27869999.987999979407 3929515.020999997854 60322.992607332 2024-01-13T23:49:21.273488+00:00 19994330.289999961853 28999999.972999989986 27869999.987999979407 3931252.868000001181 60322.992618934 2024-01-13T23:49:22.275883+00:00 19994330.285000029951 29000000.032999988645 27870000.080000039190 3933117.074000000954 60322.992630536 2024-01-13T23:49:23.278278+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3931063.046999990940 60322.992642138 2024-01-13T23:49:24.280682+00:00 19994330.286000009626 29000000.002999961376 27869999.953999999911 3928202.004999995232 60322.992653558 2024-01-13T23:49:25.267459+00:00 19994330.291999999434 28999999.980000019073 27870000.050999999046 3925464.886999994982 60322.992665160 2024-01-13T23:49:26.269862+00:00 19994330.287999991328 29000000.015999969095 27869999.938000019640 3931478.080999999773 60322.992676762 2024-01-13T23:49:27.272257+00:00 19994330.287000000477 28999999.952000018209 27870000.042999979109 3931765.947999984026 60322.992688364 2024-01-13T23:49:28.274653+00:00 19994330.290000021458 29000000.045999940485 27869999.992999970913 3931122.054000020027 60322.992699785 2024-01-13T23:49:29.261430+00:00 19994330.286000009626 28999999.987000111490 27869999.979000028223 3930141.948000013828 60322.992711568 2024-01-13T23:49:30.279447+00:00 19994330.286999940872 29000000.041999939829 27870000.026000019163 3929268.101999998093 60322.992723170 2024-01-13T23:49:31.281848+00:00 19994330.286000009626 29000000.004000071436 27870000.011999960989 3928992.046000003815 60322.992734591 2024-01-13T23:49:32.268623+00:00 19994330.289999961853 28999999.954999919981 27869999.955999970436 3932543.918999969959 60322.992746192 2024-01-13T23:49:33.271018+00:00 19994330.293000098318 29000000.013000011444 27870000.008000019938 3933279.914000033867 60322.992757794 2024-01-13T23:49:34.273414+00:00 19994330.285999890417 28999999.978000041097 27869999.991000059992 3934512.051999986172 60322.992769396 2024-01-13T23:49:35.275810+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3931866.097000002861 60322.992780817 2024-01-13T23:49:36.262586+00:00 19994330.287000060081 29000000.010999921709 27870000.011000040919 3935685.917999982834 60322.992792600 2024-01-13T23:49:37.280604+00:00 19994330.286999940872 28999999.970000028610 27869999.983999971300 3931927.928000032902 60322.992804021 2024-01-13T23:49:38.267381+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3931652.078999996185 60322.992815623 2024-01-13T23:49:39.269785+00:00 19994330.287000060081 29000000.006000038236 27870000.031000021845 3932292.951999961864 60322.992827225 2024-01-13T23:49:40.272180+00:00 19994330.294999960810 29000000.003999948502 27869999.953000068665 3931231.979000031948 60322.992838826 2024-01-13T23:49:41.274574+00:00 19994330.282999988645 28999999.999000068754 27870000.041999939829 3930969.227999985218 60322.992850428 2024-01-13T23:49:42.276966+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3926172.828000009060 60322.992861849 2024-01-13T23:49:43.263736+00:00 19994330.287000060081 28999999.980000019073 27870000.046000000089 3930487.013999999035 60322.992873631 2024-01-13T23:49:44.281765+00:00 19994330.287999991328 29000000.012999888510 27869999.962000008672 3928616.976999998093 60322.992885052 2024-01-13T23:49:45.268535+00:00 19994330.287999991328 29000000.012000080198 27870000.040000081062 3925296.921000003815 60322.992896655 2024-01-13T23:49:46.270944+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3930963.037999988068 60322.992908256 2024-01-13T23:49:47.273344+00:00 19994330.291999939829 28999999.977000001818 27869999.975999951363 3928890.090000032913 60322.992919858 2024-01-13T23:49:48.275749+00:00 19994330.289000030607 29000000.024000000209 27870000.006000038236 3928710.928999959957 60322.992931460 2024-01-13T23:49:49.278143+00:00 19994330.286999940872 28999999.986999999732 27870000.030999999493 3929202.018000007141 60322.992942987 2024-01-13T23:49:50.274033+00:00 19994330.286000009626 28999999.964999999851 27869999.947999991477 3930058.902999997139 60322.992954663 2024-01-13T23:49:51.282935+00:00 19994330.289000030607 29000000.013999979943 27870000.041000008583 3928848.037000000011 60322.992966009 2024-01-13T23:49:52.263206+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3931332.076000034809 60322.992977792 2024-01-13T23:49:53.281225+00:00 19994330.289000030607 29000000.001000020653 27870000.007000010461 3932875.953999996185 60322.992989213 2024-01-13T23:49:54.267997+00:00 19994330.289999961853 28999999.986000001431 27869999.949000000954 3928931.925999999046 60322.993000815 2024-01-13T23:49:55.270394+00:00 19994330.289000030607 29000000.012999981642 27870000.066999968141 3929205.202999948990 60322.993012417 2024-01-13T23:49:56.272787+00:00 19994330.284999970347 28999999.965000029653 27869999.915000021458 3931666.933000028133 60322.993024019 2024-01-13T23:49:57.275183+00:00 19994330.287999998778 29000000.059999998659 27870000.034000009298 3929765.958000003826 60322.993035620 2024-01-13T23:49:58.277580+00:00 19994330.289000000805 28999999.922999981791 27870000.018999990076 3927419.001999973785 60322.993047041 2024-01-13T23:49:59.264358+00:00 19994330.285000000149 29000000.029999971390 27869999.986000001431 3926948.069000006188 60322.993058824 2024-01-13T23:50:00.282367+00:00 19994330.287999998778 28999999.985000010580 27869999.953999999911 3929523.861999989022 60322.993070245 2024-01-13T23:50:01.269144+00:00 19994330.291000008583 29000000.032999988645 27870000.003000020981 3931677.160000026226 60322.993081847 2024-01-13T23:50:02.271545+00:00 19994330.287999991328 29000000.000000000000 27870000.118999961764 3930259.851999998093 60322.993093449 2024-01-13T23:50:03.273946+00:00 19994330.289000019431 29000000.018000010401 27869999.940000001341 3933299.046000003815 60322.993105050 2024-01-13T23:50:04.276344+00:00 19994330.285999979824 28999999.925000008196 27869999.958999991417 3929982.019999980927 60322.993116471 2024-01-13T23:50:05.263122+00:00 19994330.289000000805 29000000.052999969572 27870000.017000019550 3927385.933000028133 60322.993128073 2024-01-13T23:50:06.265518+00:00 19994330.286000009626 28999999.986000061035 27870000.005999978632 3930140.004999995232 60322.993139856 2024-01-13T23:50:07.283540+00:00 19994330.286999970675 28999999.982999920845 27869999.990000069141 3926953.068000019062 60322.993151277 2024-01-13T23:50:08.270312+00:00 19994330.288000021130 28999999.981000069529 27869999.986999988556 3932831.949999988079 60322.993162879 2024-01-13T23:50:09.272708+00:00 19994330.288999971002 29000000.021999958903 27870000.006999969482 3927737.986000000965 60322.993174480 2024-01-13T23:50:10.275107+00:00 19994330.293000038713 29000000.022999998182 27870000.049999948591 3928240.992999970913 60322.993186082 2024-01-13T23:50:11.277501+00:00 19994330.285999950022 28999999.998000029474 27869999.971999999136 3931620.051999986172 60322.993197503 2024-01-13T23:50:12.264275+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3935413.986000000965 60322.993209105 2024-01-13T23:50:13.266670+00:00 19994330.287000000477 28999999.968999978155 27870000.006999969482 3928668.013000010978 60322.993220707 2024-01-13T23:50:14.269072+00:00 19994330.287000000477 29000000.034999970347 27869999.998999949545 3929974.046999990940 60322.993232309 2024-01-13T23:50:15.271469+00:00 19994330.289000030607 28999999.978000041097 27869999.988000039011 3933927.036000012886 60322.993243910 2024-01-13T23:50:16.273869+00:00 19994330.288999971002 29000000.029999971390 27870000.008999940008 3928942.919000030030 60322.993255512 2024-01-13T23:50:17.276270+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3926640.968999981880 60322.993267114 2024-01-13T23:50:18.278670+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3927355.059000014793 60322.993278535 2024-01-13T23:50:19.265448+00:00 19994330.287999991328 28999999.963000059128 27870000.012000080198 3930212.923999965191 60322.993290318 2024-01-13T23:50:20.283471+00:00 19994330.291000008583 29000000.049999948591 27870000.009999990463 3931248.092999995220 60322.993301739 2024-01-13T23:50:21.270251+00:00 19994330.283999979496 28999999.958999991417 27869999.942999958992 3928642.928000032902 60322.993313341 2024-01-13T23:50:22.272648+00:00 19994330.287000000477 29000000.031999949366 27870000.036000009626 3930415.962999999989 60322.993324762 2024-01-13T23:50:23.259420+00:00 19994330.287999991328 28999999.991000059992 27870000.011000040919 3932428.074000000954 60322.993336544 2024-01-13T23:50:24.277441+00:00 19994330.289000030607 28999999.965999998152 27869999.992999911308 3928951.022000014782 60322.993348146 2024-01-13T23:50:25.279840+00:00 19994330.289999961853 29000000.057000000030 27870000.022999998182 3929777.932999968994 60322.993359567 2024-01-13T23:50:26.266610+00:00 19994330.287000060081 28999999.969000000507 27869999.965000029653 3929587.166000009049 60322.993371350 2024-01-13T23:50:27.284644+00:00 19994330.287999991328 28999999.994999989867 27869999.995000001043 3926492.943000019062 60322.993382771 2024-01-13T23:50:28.271421+00:00 19994330.287999991328 29000000.001000020653 27869999.978000000119 3929804.035999954212 60322.993394373 2024-01-13T23:50:29.273821+00:00 19994330.286999940872 29000000.006999999285 27870000.050999999046 3930432.924000024796 60322.993405899 2024-01-13T23:50:30.269717+00:00 19994330.285000089556 29000000.009999990463 27870000.021000001580 3926096.008000016212 60322.993417576 2024-01-13T23:50:31.278617+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3930570.960999966133 60322.993428922 2024-01-13T23:50:32.258883+00:00 19994330.288999918848 29000000.022999968380 27870000.005999978632 3931075.004000008106 60322.993440705 2024-01-13T23:50:33.276901+00:00 19994330.287000060081 28999999.977000031620 27869999.971999999136 3934016.981000006199 60322.993452382 2024-01-13T23:50:34.285805+00:00 19994330.289999961853 29000000.027000010014 27869999.994000021368 3929806.939000010025 60322.993463739 2024-01-13T23:50:35.267079+00:00 19994330.284000039101 28999999.945999979973 27869999.974000010639 3930841.112999976147 60322.993475522 2024-01-13T23:50:36.285097+00:00 19994330.286999940872 29000000.056999981403 27870000.045999970287 3929432.014999986161 60322.993486943 2024-01-13T23:50:37.271876+00:00 19994330.286000009626 28999999.947000030428 27869999.960000038147 3930745.937000035774 60322.993498545 2024-01-13T23:50:38.274274+00:00 19994330.292000059038 29000000.027000010014 27870000.007999960333 3929045.026000022888 60322.993509966 2024-01-13T23:50:39.261047+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3929527.975999950897 60322.993521749 2024-01-13T23:50:40.279069+00:00 19994330.287999991328 29000000.023999989033 27870000.044000029564 3929915.023000001907 60322.993533169 2024-01-13T23:50:41.265846+00:00 19994330.286000009626 28999999.945000048727 27869999.928999960423 3929794.972000002861 60322.993544771 2024-01-13T23:50:42.268245+00:00 19994330.286000009626 29000000.049999948591 27870000.069000009447 3928238.024999976158 60322.993556554 2024-01-13T23:50:43.286263+00:00 19994330.285999890417 28999999.950999978930 27869999.941000040621 3927357.971000074875 60322.993567975 2024-01-13T23:50:44.273040+00:00 19994330.291000008583 29000000.044000029564 27870000.001999970526 3927874.128000020981 60322.993579577 2024-01-13T23:50:45.275437+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3933717.875999927986 60322.993590998 2024-01-13T23:50:46.262209+00:00 19994330.291000008583 29000000.024000048637 27870000.058000031859 3931098.027999997139 60322.993602781 2024-01-13T23:50:47.280232+00:00 19994330.286999940872 28999999.941999908537 27869999.980999950320 3931238.893000007141 60322.993614201 2024-01-13T23:50:48.267012+00:00 19994330.287999991328 29000000.050999999046 27869999.963999990374 3932276.166000009049 60322.993625803 2024-01-13T23:50:49.269407+00:00 19994330.287999991328 29000000.004000071436 27870000.027000069618 3930931.833000063896 60322.993637405 2024-01-13T23:50:50.271800+00:00 19994330.286000009626 28999999.967999938875 27869999.967999938875 3930002.068999886978 60322.993649007 2024-01-13T23:50:51.274201+00:00 19994330.287000000477 29000000.018000010401 27870000.071000099182 3932634.019000052940 60322.993660609 2024-01-13T23:50:52.276595+00:00 19994330.290000010282 29000000.019999980927 27869999.981999989599 3930308.978999971878 60322.993672030 2024-01-13T23:50:53.263374+00:00 19994330.289000000805 29000000.010000109673 27870000.001999970526 3930158.019000052940 60322.993683812 2024-01-13T23:50:54.281394+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3932857.041000009049 60322.993695233 2024-01-13T23:50:55.268173+00:00 19994330.290000010282 29000000.016999959946 27870000.034000039101 3928002.959999918938 60322.993706835 2024-01-13T23:50:56.270571+00:00 19994330.289000000805 28999999.977000001818 27869999.959999918938 3933334.075000048149 60322.993718437 2024-01-13T23:50:57.272967+00:00 19994330.282999988645 29000000.009999990463 27869999.996000051498 3925829.937999964226 60322.993730039 2024-01-13T23:50:58.275364+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3927955.961000084877 60322.993741460 2024-01-13T23:50:59.262141+00:00 19994330.287000000477 28999999.940999981016 27869999.927999969572 3926029.053999900818 60322.993753242 2024-01-13T23:51:00.280152+00:00 19994330.290999978781 29000000.032000061125 27870000.074000000954 3928276.981000065804 60322.993764844 2024-01-13T23:51:01.282555+00:00 19994330.289000000805 28999999.982000000775 27869999.945000048727 3933202.955999969970 60322.993776266 2024-01-13T23:51:02.269340+00:00 19994330.286000009626 29000000.035000000149 27870000.046000000089 3931513.111000061035 60322.993787867 2024-01-13T23:51:03.271738+00:00 19994330.288000021130 28999999.991000000387 27869999.954999919981 3931352.945999979973 60322.993799469 2024-01-13T23:51:04.274138+00:00 19994330.287000000477 28999999.993999999017 27870000.020000100136 3926385.983999968041 60322.993811071 2024-01-13T23:51:05.276533+00:00 19994330.288999971002 29000000.032999988645 27870000.084999918938 3931621.983000040054 60322.993822492 2024-01-13T23:51:06.263300+00:00 19994330.287000000477 28999999.925999999046 27869999.857999999076 3928235.013999938965 60322.993834275 2024-01-13T23:51:07.281321+00:00 19994330.290000021458 29000000.033000018448 27870000.087999999523 3927979.042000054847 60322.993845696 2024-01-13T23:51:08.268096+00:00 19994330.287000000477 28999999.961999978870 27869999.988999988884 3928672.041999936104 60322.993857298 2024-01-13T23:51:09.270500+00:00 19994330.289999961853 29000000.029000010341 27869999.966000009328 3925389.958999990951 60322.993868900 2024-01-13T23:51:10.272897+00:00 19994330.285000029951 29000000.008999969810 27870000.039999991655 3924056.909000039101 60322.993880501 2024-01-13T23:51:11.275295+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3923894.118000030983 60322.993892103 2024-01-13T23:51:12.277698+00:00 19994330.287999991328 29000000.015999969095 27869999.965999990702 3932498.972000002861 60322.993903629 2024-01-13T23:51:13.273587+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3927412.975999950897 60322.993915306 2024-01-13T23:51:14.282487+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3925748.022000073921 60322.993926652 2024-01-13T23:51:15.262755+00:00 19994330.283999979496 28999999.974999960512 27869999.968999978155 3924006.972000002861 60322.993938435 2024-01-13T23:51:16.280773+00:00 19994330.293000038713 29000000.062000039965 27870000.047999981791 3931258.933999896049 60322.993949856 2024-01-13T23:51:17.267554+00:00 19994330.288999971002 28999999.937999960035 27869999.964000049978 3928761.023000001907 60322.993961458 2024-01-13T23:51:18.269951+00:00 19994330.284999970347 29000000.032000008970 27870000.022999998182 3927456.009999989998 60322.993973060 2024-01-13T23:51:19.272351+00:00 19994330.287000060081 28999999.998999949545 27869999.964999970049 3924854.097000002861 60322.993984662 2024-01-13T23:51:20.274749+00:00 19994330.289999961853 29000000.020000100136 27870000.050999999046 3930381.844000101089 60322.993996263 2024-01-13T23:51:21.277146+00:00 19994330.287000060081 28999999.974999900907 27869999.934000018984 3926338.050999999046 60322.994007684 2024-01-13T23:51:22.263920+00:00 19994330.285999890417 29000000.041000008583 27870000.074999991804 3931143.909999967087 60322.994019467 2024-01-13T23:51:23.281946+00:00 19994330.290000081062 28999999.957000020891 27870000.018000010401 3926730.115000010002 60322.994030888 2024-01-13T23:51:24.268717+00:00 19994330.291999939829 29000000.019999980927 27869999.954000059515 3924449.998000026215 60322.994042490 2024-01-13T23:51:25.271112+00:00 19994330.285000089556 28999999.968000050634 27869999.975999951363 3928936.047999978065 60322.994053910 2024-01-13T23:51:26.257884+00:00 19994330.285999890417 29000000.018000010401 27870000.026000019163 3931206.049999951851 60322.994065694 2024-01-13T23:51:27.275905+00:00 19994330.288000110537 29000000.044999960810 27870000.000000000000 3929387.906000018120 60322.994077295 2024-01-13T23:51:28.278306+00:00 19994330.287999991328 28999999.950999978930 27869999.970999959856 3931838.993000030983 60322.994088716 2024-01-13T23:51:29.265086+00:00 19994330.288999918848 29000000.008000019938 27870000.011999960989 3932225.982999920845 60322.994100499 2024-01-13T23:51:30.283106+00:00 19994330.288000110537 28999999.970000028610 27869999.990000009537 3924303.050999999046 60322.994111920 2024-01-13T23:51:31.269891+00:00 19994330.289999961853 29000000.029999971390 27870000.007000088692 3931820.058000088204 60322.994123522 2024-01-13T23:51:32.272284+00:00 19994330.286999940872 28999999.975000020117 27870000.039999961853 3926592.952999948990 60322.994134943 2024-01-13T23:51:33.259070+00:00 19994330.287000060081 29000000.009000059217 27869999.952999949455 3926283.958000063896 60322.994146726 2024-01-13T23:51:34.277088+00:00 19994330.289999961853 28999999.996999979019 27869999.991999980062 3926277.065999985207 60322.994158146 2024-01-13T23:51:35.263866+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3924288.896999955177 60322.994169748 2024-01-13T23:51:36.266267+00:00 19994330.286000009626 29000000.051999930292 27870000.001000050455 3930967.077000021935 60322.994181531 2024-01-13T23:51:37.284287+00:00 19994330.289000030607 28999999.986999988556 27870000.055999990553 3927858.896999955177 60322.994192952 2024-01-13T23:51:38.271064+00:00 19994330.289999961853 28999999.997000001371 27869999.981999989599 3928156.152000070084 60322.994204554 2024-01-13T23:51:39.273461+00:00 19994330.286000009626 28999999.960000000894 27869999.942000031471 3923854.857999920845 60322.994216156 2024-01-13T23:51:40.275856+00:00 19994330.292000059038 29000000.042999990284 27870000.045999880880 3928375.137000083923 60322.994227758 2024-01-13T23:51:41.278252+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3929938.923999906052 60322.994239178 2024-01-13T23:51:42.265029+00:00 19994330.286999940872 28999999.988000009209 27870000.034000039101 3922646.027000070084 60322.994250780 2024-01-13T23:51:43.267430+00:00 19994330.287999991328 28999999.963999990374 27869999.923999909312 3933756.977999926079 60322.994262382 2024-01-13T23:51:44.269824+00:00 19994330.287000000477 29000000.057000011206 27870000.107000000775 3929964.048000096809 60322.994273984 2024-01-13T23:51:45.272221+00:00 19994330.293000001460 28999999.960999999195 27869999.938999999315 3923855.947999954224 60322.994285586 2024-01-13T23:51:46.274614+00:00 19994330.284000001848 29000000.004999998957 27869999.982000000775 3933216.996999979019 60322.994297188 2024-01-13T23:51:47.277007+00:00 19994330.287999998778 28999999.991999980062 27870000.006000000983 3928089.047000051010 60322.994308789 2024-01-13T23:51:48.279399+00:00 19994330.290000010282 29000000.003000020981 27870000.047000009567 3929563.990000010002 60322.994320210 2024-01-13T23:51:49.266168+00:00 19994330.283999990672 28999999.991999980062 27869999.944999989122 3930612.998000026215 60322.994331812 2024-01-13T23:51:50.268569+00:00 19994330.290999989957 29000000.046000000089 27870000.057999998331 3925956.031999946106 60322.994343414 2024-01-13T23:51:51.270968+00:00 19994330.286000009626 28999999.993000030518 27869999.951000008732 3928382.893000007141 60322.994355016 2024-01-13T23:51:52.273368+00:00 19994330.291999999434 28999999.982999980450 27869999.993000000715 3928527.021000028122 60322.994366542 2024-01-13T23:51:53.269262+00:00 19994330.287000000477 29000000.006999969482 27870000.046000000089 3927322.078999996185 60322.994378219 2024-01-13T23:51:54.278171+00:00 19994330.289000000805 28999999.976000010967 27869999.959999978542 3924046.921999930870 60322.994389821 2024-01-13T23:51:55.280567+00:00 19994330.285999979824 29000000.021000031382 27870000.018999990076 3926081.981999992859 60322.994401348 2024-01-13T23:51:56.276456+00:00 19994330.290000021458 29000000.021999958903 27870000.025000039488 3928709.063000082970 60322.994412950 2024-01-13T23:51:57.278854+00:00 19994330.282999988645 28999999.985000010580 27869999.978999968618 3927854.986999989022 60322.994424371 2024-01-13T23:51:58.265637+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3925804.973999977112 60322.994435973 2024-01-13T23:51:59.268044+00:00 19994330.294999960810 29000000.037999991328 27870000.032999988645 3929289.036000012886 60322.994447574 2024-01-13T23:52:00.270431+00:00 19994330.285000029951 28999999.984000090510 27869999.964000049978 3925216.950999975204 60322.994459176 2024-01-13T23:52:01.272824+00:00 19994330.291999999434 29000000.000999931246 27870000.032000008970 3925579.009999989998 60322.994470597 2024-01-13T23:52:02.259600+00:00 19994330.283999979496 28999999.981000069529 27869999.973999980837 3927147.960999966133 60322.994482380 2024-01-13T23:52:03.277625+00:00 19994330.287000000477 29000000.005999919027 27869999.992000039667 3926419.990000010002 60322.994493982 2024-01-13T23:52:04.280022+00:00 19994330.288000050932 29000000.007000088692 27870000.009999990463 3929559.131000041962 60322.994505403 2024-01-13T23:52:05.266800+00:00 19994330.285999950022 28999999.973999980837 27869999.967000011355 3927310.906000018120 60322.994517005 2024-01-13T23:52:06.269199+00:00 19994330.291999999434 29000000.021000031382 27870000.036999940872 3929237.032999991905 60322.994528607 2024-01-13T23:52:07.271596+00:00 19994330.289000030607 29000000.021999958903 27870000.016000028700 3925166.082999945153 60322.994540208 2024-01-13T23:52:08.273991+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3920040.870000004768 60322.994551629 2024-01-13T23:52:09.260761+00:00 19994330.284999970347 28999999.957000020891 27869999.986999988556 3924507.042000054847 60322.994563412 2024-01-13T23:52:10.278782+00:00 19994330.291000068188 29000000.022000070661 27869999.977000001818 3924321.054000020027 60322.994574833 2024-01-13T23:52:11.265564+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3930494.876999973785 60322.994586435 2024-01-13T23:52:12.267967+00:00 19994330.287999991328 29000000.010999921709 27870000.007000088692 3930121.041000009049 60322.994598217 2024-01-13T23:52:13.285985+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3927943.983999968041 60322.994609638 2024-01-13T23:52:14.272751+00:00 19994330.285999890417 28999999.991000059992 27869999.956999901682 3929324.976000071038 60322.994621240 2024-01-13T23:52:15.275141+00:00 19994330.289000030607 29000000.004000000656 27870000.018000010401 3925091.104999899864 60322.994632661 2024-01-13T23:52:16.261916+00:00 19994330.289000030607 28999999.956999998540 27869999.993000030518 3930327.928000092972 60322.994644444 2024-01-13T23:52:17.279935+00:00 19994330.286000009626 29000000.018000010401 27870000.009000059217 3927310.097000002861 60322.994655865 2024-01-13T23:52:18.266705+00:00 19994330.286999940872 29000000.035000000149 27870000.004999998957 3935578.928999900818 60322.994667467 2024-01-13T23:52:19.269105+00:00 19994330.289000030607 28999999.978999998420 27869999.984999898821 3931970.998000026215 60322.994679068 2024-01-13T23:52:20.271501+00:00 19994330.286999940872 28999999.975999981165 27869999.998000029474 3925401.995000004768 60322.994690670 2024-01-13T23:52:21.273902+00:00 19994330.290000081062 29000000.065000031143 27870000.019000049680 3929597.983000040054 60322.994702272 2024-01-13T23:52:22.276297+00:00 19994330.287999991328 28999999.957999970764 27869999.981999989599 3928729.005999923218 60322.994713693 2024-01-13T23:52:23.263069+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3929509.043000102043 60322.994725476 2024-01-13T23:52:24.281083+00:00 19994330.286000009626 29000000.004000011832 27870000.035000000149 3933319.034999967087 60322.994736897 2024-01-13T23:52:25.267861+00:00 19994330.290999889374 28999999.958000000566 27869999.954999998212 3933590.939000010025 60322.994748498 2024-01-13T23:52:26.270260+00:00 19994330.284000039101 29000000.015999969095 27869999.967000011355 3931911.074999928009 60322.994760100 2024-01-13T23:52:27.272657+00:00 19994330.287000060081 29000000.033999979496 27870000.052999999374 3930040.984000086784 60322.994771702 2024-01-13T23:52:28.275051+00:00 19994330.288999918848 28999999.984000030905 27869999.981999989599 3932924.964999914169 60322.994783123 2024-01-13T23:52:29.261820+00:00 19994330.292000059038 28999999.958999991417 27869999.983000010252 3933398.937000035774 60322.994794725 2024-01-13T23:52:30.264225+00:00 19994330.286000009626 29000000.045000020415 27870000.053999990225 3927913.019000052940 60322.994806508 2024-01-13T23:52:31.282245+00:00 19994330.286000009626 28999999.973999980837 27869999.956999991089 3925970.026999949943 60322.994817928 2024-01-13T23:52:32.269019+00:00 19994330.287999991328 28999999.989000018686 27869999.998999979347 3928485.914000033867 60322.994829530 2024-01-13T23:52:33.271417+00:00 19994330.288999918848 29000000.052000049502 27870000.006000038236 3931563.138999938965 60322.994841132 2024-01-13T23:52:34.273816+00:00 19994330.287000060081 28999999.949999928474 27870000.000999990851 3922692.963000059128 60322.994852734 2024-01-13T23:52:35.276217+00:00 19994330.289000030607 28999999.978000041097 27870000.008999999613 3931365.049000024796 60322.994864261 2024-01-13T23:52:36.272110+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3928123.952999948990 60322.994875862 2024-01-13T23:52:37.274505+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3931200.909999967087 60322.994887283 2024-01-13T23:52:38.261279+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3930441.072000027169 60322.994898885 2024-01-13T23:52:39.263685+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3927567.023000001907 60322.994910668 2024-01-13T23:52:40.281700+00:00 19994330.286999989301 28999999.981999989599 27870000.016000028700 3926860.972000002861 60322.994922089 2024-01-13T23:52:41.268483+00:00 19994330.287000000477 29000000.037999991328 27869999.992999970913 3926670.052999972831 60322.994933691 2024-01-13T23:52:42.270889+00:00 19994330.285999998450 28999999.980000019073 27869999.978000041097 3929206.985000013839 60322.994945293 2024-01-13T23:52:43.273292+00:00 19994330.290000010282 28999999.995000001043 27870000.016999959946 3932791.973999977112 60322.994956895 2024-01-13T23:52:44.275692+00:00 19994330.292000010610 28999999.980000019073 27870000.001000050455 3926506.990000010002 60322.994968316 2024-01-13T23:52:45.262468+00:00 19994330.285000000149 29000000.044999960810 27870000.047999981791 3931968.963000059128 60322.994980098 2024-01-13T23:52:46.280489+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3932360.107999920845 60322.994991519 2024-01-13T23:52:47.267264+00:00 19994330.287000000477 28999999.989000078291 27870000.049999948591 3930250.981000065804 60322.995003121 2024-01-13T23:52:48.269660+00:00 19994330.286000009626 29000000.004999998957 27869999.943000078201 3927347.896000028122 60322.995014723 2024-01-13T23:52:49.272056+00:00 19994330.291999999434 29000000.015999909490 27870000.053999900818 3930479.090999960899 60322.995026325 2024-01-13T23:52:50.274452+00:00 19994330.285000000149 28999999.958000060171 27869999.927000049502 3928497.973999977112 60322.995037926 2024-01-13T23:52:51.276846+00:00 19994330.291999999434 28999999.970999959856 27869999.990000009537 3933258.968999981880 60322.995049347 2024-01-13T23:52:52.263619+00:00 19994330.287999991328 29000000.048999998719 27870000.022999998182 3926123.046000003815 60322.995061130 2024-01-13T23:52:53.281637+00:00 19994330.287000000477 28999999.999000001699 27869999.988000039011 3928721.978000000119 60322.995072551 2024-01-13T23:52:54.268419+00:00 19994330.287000000477 29000000.000999998301 27870000.062999960035 3927375.992000000086 60322.995084153 2024-01-13T23:52:55.270818+00:00 19994330.287000000477 29000000.022999998182 27869999.952999949455 3927544.984999998938 60322.995095574 2024-01-13T23:52:56.257592+00:00 19994330.286000009626 28999999.964000001550 27870000.049000021070 3928557.994999999180 60322.995107356 2024-01-13T23:52:57.275609+00:00 19994330.287000000477 29000000.015999998897 27869999.963999990374 3931723.027000003029 60322.995118958 2024-01-13T23:52:58.278006+00:00 19994330.292999979109 28999999.972999989986 27870000.016000028700 3930745.052999998908 60322.995130380 2024-01-13T23:52:59.264784+00:00 19994330.287000000477 29000000.035000000149 27869999.960000038147 3932105.905999999028 60322.995142162 2024-01-13T23:53:00.282801+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3931092.098999998998 60322.995153583 2024-01-13T23:53:01.269579+00:00 19994330.287999991328 28999999.992000009865 27870000.000999998301 3936418.002000004053 60322.995165185 2024-01-13T23:53:02.271988+00:00 19994330.284999970347 29000000.015999969095 27869999.988000001758 3929235.989999995101 60322.995176606 2024-01-13T23:53:03.258767+00:00 19994330.287000000477 29000000.021000031382 27870000.015000000596 3927283.909000001848 60322.995188389 2024-01-13T23:53:04.276788+00:00 19994330.288000050932 28999999.997999969870 27869999.959000010043 3932653.103000000119 60322.995199810 2024-01-13T23:53:05.263560+00:00 19994330.289999961853 28999999.994000021368 27870000.043000001460 3930515.931000002194 60322.995211412 2024-01-13T23:53:06.265961+00:00 19994330.292000059038 29000000.033999979496 27870000.048999991268 3926313.033999993932 60322.995223194 2024-01-13T23:53:07.283984+00:00 19994330.284999970347 28999999.942000031471 27869999.949000000954 3931608.021000004839 60322.995234615 2024-01-13T23:53:08.270764+00:00 19994330.291000008583 29000000.055999990553 27870000.025000009686 3924319.984999998938 60322.995246217 2024-01-13T23:53:09.273160+00:00 19994330.282999988645 28999999.941999968141 27869999.982999980450 3930016.970999992918 60322.995257638 2024-01-13T23:53:10.259928+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3929830.011000006925 60322.995269421 2024-01-13T23:53:11.277949+00:00 19994330.287000060081 28999999.969000101089 27869999.974000040442 3929646.949000000954 60322.995280841 2024-01-13T23:53:12.264715+00:00 19994330.292999979109 28999999.982999920845 27870000.004999998957 3929244.052000001073 60322.995292443 2024-01-13T23:53:13.267110+00:00 19994330.284000039101 29000000.041000008583 27870000.037999991328 3926852.090999991167 60322.995304045 2024-01-13T23:53:14.269514+00:00 19994330.294000029564 28999999.993000030518 27870000.013999998569 3928161.935000001919 60322.995315647 2024-01-13T23:53:15.271918+00:00 19994330.285999890417 29000000.023999929428 27869999.958999991417 3928594.930000007153 60322.995327174 2024-01-13T23:53:16.267811+00:00 19994330.287000060081 28999999.987000111490 27870000.003000020981 3927729.031000003219 60322.995338851 2024-01-13T23:53:17.276719+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3928934.033999993932 60322.995350453 2024-01-13T23:53:18.279116+00:00 19994330.286000009626 28999999.952999949455 27869999.971000019461 3930658.054999991786 60322.995361979 2024-01-13T23:53:19.275000+00:00 19994330.291000008583 29000000.027000069618 27870000.036000009626 3926461.957000001799 60322.995373581 2024-01-13T23:53:20.277396+00:00 19994330.289999961853 29000000.010999921709 27870000.004999939352 3930003.049000009894 60322.995385002 2024-01-13T23:53:21.264177+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3930193.856999992859 60322.995396604 2024-01-13T23:53:22.266577+00:00 19994330.286999940872 29000000.019000049680 27870000.054000020027 3931050.006999998819 60322.995408206 2024-01-13T23:53:23.268979+00:00 19994330.287000060081 28999999.987999919802 27869999.958000060171 3927767.068000004161 60322.995419808 2024-01-13T23:53:24.271376+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3929244.944999992847 60322.995431229 2024-01-13T23:53:25.258149+00:00 19994330.283999919891 28999999.988000039011 27870000.022000070661 3932499.028000012040 60322.995443011 2024-01-13T23:53:26.276167+00:00 19994330.291000008583 29000000.015999909490 27869999.985999941826 3930599.066000000108 60322.995454613 2024-01-13T23:53:27.278563+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3930060.940999985207 60322.995466034 2024-01-13T23:53:28.265350+00:00 19994330.286999940872 28999999.981000069529 27869999.963999990374 3929599.036000012886 60322.995477636 2024-01-13T23:53:29.267747+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3935541.942999988794 60322.995489238 2024-01-13T23:53:30.270148+00:00 19994330.287999991328 28999999.978999998420 27869999.981999989599 3926189.099999994040 60322.995500840 2024-01-13T23:53:31.272550+00:00 19994330.286000009626 29000000.035000000149 27870000.049999948591 3926094.895999997854 60322.995512261 2024-01-13T23:53:32.259328+00:00 19994330.289999999106 28999999.982999999076 27869999.950999978930 3926965.965000004042 60322.995524043 2024-01-13T23:53:33.277340+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3928380.000000000000 60322.995535464 2024-01-13T23:53:34.264120+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3933881.025000005960 60322.995547066 2024-01-13T23:53:35.266519+00:00 19994330.288999989629 28999999.969999998808 27869999.940999981016 3926349.013000010978 60322.995558668 2024-01-13T23:53:36.268924+00:00 19994330.291000008583 29000000.041999999434 27870000.063000079244 3926980.093999981880 60322.995570270 2024-01-13T23:53:37.271330+00:00 19994330.285999998450 28999999.948000010103 27869999.955999970436 3928915.925000011921 60322.995581872 2024-01-13T23:53:38.273728+00:00 19994330.289999991655 29000000.021000031382 27870000.022999998182 3926444.046000003815 60322.995593293 2024-01-13T23:53:39.260502+00:00 19994330.286000009626 29000000.045999940485 27869999.995000001043 3930714.020999997854 60322.995605076 2024-01-13T23:53:40.278519+00:00 19994330.285000000149 28999999.969000041485 27870000.000000000000 3927478.956999986898 60322.995616497 2024-01-13T23:53:41.265293+00:00 19994330.289999991655 28999999.991999980062 27869999.986999999732 3929562.971000016201 60322.995628098 2024-01-13T23:53:42.267693+00:00 19994330.287000000477 28999999.996999979019 27870000.006000000983 3930131.991999983788 60322.995639519 2024-01-13T23:53:43.254478+00:00 19994330.291999999434 29000000.003000020981 27870000.010000009090 3927902.031000018120 60322.995651302 2024-01-13T23:53:44.272496+00:00 19994330.284000009298 29000000.000000000000 27869999.985999990255 3925565.981999992859 60322.995662904 2024-01-13T23:53:45.274901+00:00 19994330.287999991328 28999999.987999979407 27870000.002000000328 3933338.995000004768 60322.995674325 2024-01-13T23:53:46.261677+00:00 19994330.287000000477 28999999.980000019073 27869999.905000001192 3927879.002999991179 60322.995686107 2024-01-13T23:53:47.279697+00:00 19994330.287999991328 29000000.050999999046 27870000.131999999285 3929183.011000006925 60322.995697529 2024-01-13T23:53:48.266478+00:00 19994330.288000050932 28999999.963000059128 27869999.956000000238 3929992.000000000000 60322.995709131 2024-01-13T23:53:49.268878+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3932633.020999997854 60322.995720732 2024-01-13T23:53:50.271282+00:00 19994330.289999961853 29000000.030000090599 27870000.022000011057 3929262.993999987841 60322.995732334 2024-01-13T23:53:51.273678+00:00 19994330.288000050932 28999999.995999928564 27870000.002999961376 3926017.010000019800 60322.995743755 2024-01-13T23:53:52.260443+00:00 19994330.287999991328 29000000.042000059038 27870000.073000010103 3924840.951999992132 60322.995755357 2024-01-13T23:53:53.262840+00:00 19994330.287000000477 28999999.953999999911 27869999.941999968141 3928247.916999996174 60322.995767140 2024-01-13T23:53:54.280865+00:00 19994330.284999970347 29000000.028000000864 27870000.050999999046 3930415.106000006199 60322.995778561 2024-01-13T23:53:55.267638+00:00 19994330.289000030607 28999999.959999918938 27869999.897000011057 3926713.969999998808 60322.995790163 2024-01-13T23:53:56.270036+00:00 19994330.290000021458 29000000.050999999046 27870000.040000021458 3931016.009999989998 60322.995801765 2024-01-13T23:53:57.272437+00:00 19994330.289999961853 28999999.970000028610 27870000.000000000000 3932395.020999997854 60322.995813366 2024-01-13T23:53:58.274835+00:00 19994330.290000021458 28999999.991000059992 27869999.988000039011 3927786.930000007153 60322.995824893 2024-01-13T23:53:59.270725+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3926140.046000003815 60322.995836494 2024-01-13T23:54:00.273119+00:00 19994330.291000008583 29000000.044000029564 27870000.082000020891 3928710.087000011932 60322.995847915 2024-01-13T23:54:01.259890+00:00 19994330.286000009626 28999999.944000009447 27869999.933999899775 3935984.934000014793 60322.995859517 2024-01-13T23:54:02.262287+00:00 19994330.286999940872 29000000.031999949366 27869999.978000041097 3929697.008999944199 60322.995871300 2024-01-13T23:54:03.280318+00:00 19994330.289000030607 29000000.014000058174 27870000.013000011444 3925657.033000051975 60322.995882721 2024-01-13T23:54:04.267094+00:00 19994330.291000008583 28999999.945999979973 27870000.001000050455 3926976.904999970924 60322.995894323 2024-01-13T23:54:05.269498+00:00 19994330.284999970347 28999999.977000001818 27869999.949999928474 3929662.962999999989 60322.995905925 2024-01-13T23:54:06.271891+00:00 19994330.289000030607 29000000.057999968529 27870000.050999999046 3929347.050000011921 60322.995917527 2024-01-13T23:54:07.274280+00:00 19994330.294000029564 29000000.010999999940 27870000.019999980927 3931104.990000010002 60322.995928947 2024-01-13T23:54:08.261050+00:00 19994330.279999971390 28999999.973999999464 27869999.993000030518 3928495.058999956120 60322.995940549 2024-01-13T23:54:09.263440+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3927265.081000030041 60322.995952151 2024-01-13T23:54:10.265841+00:00 19994330.286999940872 29000000.019000008702 27869999.955000039190 3926887.856999992859 60322.995963753 2024-01-13T23:54:11.268237+00:00 19994330.294000029564 28999999.981000009924 27869999.996999979019 3928660.060000001919 60322.995975355 2024-01-13T23:54:12.270637+00:00 19994330.284000039101 28999999.975999981165 27870000.026000019163 3929189.984000027180 60322.995986956 2024-01-13T23:54:13.273028+00:00 19994330.289000030607 29000000.041999999434 27870000.011000040919 3934629.920999944210 60322.995998558 2024-01-13T23:54:14.275415+00:00 19994330.287999991328 28999999.978000018746 27869999.952000018209 3924643.034000039101 60322.996009979 2024-01-13T23:54:15.262199+00:00 19994330.286999940872 29000000.018999990076 27870000.019999980927 3926291.034999967087 60322.996021762 2024-01-13T23:54:16.280214+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3927490.075000048149 60322.996033183 2024-01-13T23:54:17.266996+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3929888.921999990940 60322.996044785 2024-01-13T23:54:18.269392+00:00 19994330.287999991328 29000000.001000050455 27869999.950000051409 3927702.005999981891 60322.996056206 2024-01-13T23:54:19.256173+00:00 19994330.289999961853 28999999.997999969870 27870000.026999998838 3926631.019999980927 60322.996067988 2024-01-13T23:54:20.274194+00:00 19994330.286000009626 29000000.004999998957 27870000.004000000656 3930888.083000003826 60322.996079590 2024-01-13T23:54:21.276590+00:00 19994330.289000030607 29000000.032999988645 27870000.067999999970 3928959.882000029087 60322.996091011 2024-01-13T23:54:22.263360+00:00 19994330.287999991328 28999999.992000039667 27869999.949000000954 3926625.064000010025 60322.996102794 2024-01-13T23:54:23.281381+00:00 19994330.286000009626 28999999.959999978542 27870000.006999999285 3925019.987999976147 60322.996114215 2024-01-13T23:54:24.268163+00:00 19994330.287999991328 29000000.043999969959 27869999.995000001043 3928322.935000001919 60322.996125817 2024-01-13T23:54:25.270566+00:00 19994330.289999961853 28999999.985000010580 27869999.953999999911 3927399.111000000965 60322.996137238 2024-01-13T23:54:26.257339+00:00 19994330.287000000477 28999999.995000001043 27870000.065999981016 3924175.913999975193 60322.996149020 2024-01-13T23:54:27.275355+00:00 19994330.289000000805 29000000.029000040144 27870000.007999990135 3926469.939999998081 60322.996160441 2024-01-13T23:54:28.262132+00:00 19994330.289000000805 29000000.013999938965 27869999.991000000387 3928390.022000014782 60322.996172043 2024-01-13T23:54:29.264529+00:00 19994330.285999998450 28999999.943000078201 27869999.948000010103 3927501.099000037182 60322.996183826 2024-01-13T23:54:30.282550+00:00 19994330.290999989957 29000000.022999998182 27870000.013999998569 3928482.932999968994 60322.996195247 2024-01-13T23:54:31.269333+00:00 19994330.285000000149 28999999.991999980062 27869999.958000000566 3930663.032000004780 60322.996206849 2024-01-13T23:54:32.271729+00:00 19994330.289999991655 29000000.003000020981 27870000.069999989122 3928857.069000006188 60322.996218270 2024-01-13T23:54:33.258499+00:00 19994330.286000009626 28999999.995999928564 27869999.979000028223 3930330.962000011932 60322.996230052 2024-01-13T23:54:34.276523+00:00 19994330.289000000805 28999999.993000030518 27870000.037000000477 3932426.981000006199 60322.996241473 2024-01-13T23:54:35.263289+00:00 19994330.289999991655 29000000.000999931246 27869999.925999999046 3932791.935000001919 60322.996253075 2024-01-13T23:54:36.265685+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3928623.017999947071 60322.996264677 2024-01-13T23:54:37.268093+00:00 19994330.287000000477 29000000.021999958903 27870000.033999979496 3927273.079000055790 60322.996276279 2024-01-13T23:54:38.270495+00:00 19994330.288999971002 28999999.984000090510 27869999.995000001043 3928476.934999942780 60322.996287881 2024-01-13T23:54:39.272901+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3929433.029000043869 60322.996299407 2024-01-13T23:54:40.268792+00:00 19994330.287000000477 28999999.983999971300 27870000.018000010401 3932222.006999969017 60322.996311084 2024-01-13T23:54:41.277696+00:00 19994330.290000021458 28999999.966000080109 27869999.968999978155 3924260.026000022888 60322.996322430 2024-01-13T23:54:42.257968+00:00 19994330.291999999434 29000000.014999989420 27870000.020000100136 3929634.892000020016 60322.996334213 2024-01-13T23:54:43.275988+00:00 19994330.285000029951 29000000.010999921709 27869999.952999949455 3935268.109999955166 60322.996345634 2024-01-13T23:54:44.262774+00:00 19994330.285999950022 28999999.978999998420 27870000.009999990463 3927835.892000020016 60322.996357236 2024-01-13T23:54:45.265172+00:00 19994330.291000008583 29000000.057000000030 27870000.044999960810 3930450.029999970924 60322.996368838 2024-01-13T23:54:46.267577+00:00 19994330.285000029951 28999999.964000001550 27869999.989000078291 3929497.012000023853 60322.996380439 2024-01-13T23:54:47.269972+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3924273.975000023842 60322.996392041 2024-01-13T23:54:48.272370+00:00 19994330.287999991328 28999999.991000000387 27869999.984000090510 3928189.024999976158 60322.996403643 2024-01-13T23:54:49.274761+00:00 19994330.291000008583 28999999.981000009924 27870000.042999979109 3927923.030000030994 60322.996415245 2024-01-13T23:54:50.277158+00:00 19994330.287000000477 29000000.026999980211 27869999.950999978930 3930330.002999960911 60322.996426666 2024-01-13T23:54:51.263939+00:00 19994330.287000000477 29000000.008000019938 27870000.057999968529 3929723.032999991905 60322.996438268 2024-01-13T23:54:52.266338+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3931964.990999997128 60322.996449870 2024-01-13T23:54:53.268741+00:00 19994330.287000060081 28999999.963999990374 27869999.949000000954 3922273.955000042915 60322.996461472 2024-01-13T23:54:54.271143+00:00 19994330.285999890417 29000000.010999981314 27870000.019000049680 3928876.018000007141 60322.996472892 2024-01-13T23:54:55.257917+00:00 19994330.291000008583 29000000.017000019550 27869999.990999940783 3925603.971999942791 60322.996484675 2024-01-13T23:54:56.275941+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3931733.115000010002 60322.996496277 2024-01-13T23:54:57.278340+00:00 19994330.289000030607 28999999.989999949932 27869999.986000001431 3926202.925000011921 60322.996507698 2024-01-13T23:54:58.265118+00:00 19994330.287999991328 28999999.987000048161 27869999.986999999732 3932485.629000008106 60322.996519300 2024-01-13T23:54:59.267512+00:00 19994330.286000009626 29000000.029999971390 27869999.980000000447 3930415.337000011932 60322.996530902 2024-01-13T23:55:00.269902+00:00 19994330.286000009626 28999999.949999991804 27870000.002999991179 3928745.106999992859 60322.996542504 2024-01-13T23:55:01.272302+00:00 19994330.288999918848 29000000.019999980927 27870000.020000010729 3931607.886999965180 60322.996553924 2024-01-13T23:55:02.259079+00:00 19994330.288000110537 29000000.035000089556 27870000.007999990135 3926872.985000013839 60322.996565707 2024-01-13T23:55:03.277099+00:00 19994330.288999918848 28999999.955999970436 27869999.944000009447 3927077.046999990940 60322.996577128 2024-01-13T23:55:04.263876+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3932982.048000038136 60322.996588730 2024-01-13T23:55:05.266270+00:00 19994330.287999991328 28999999.997999910265 27869999.993999991566 3929635.990999997128 60322.996600332 2024-01-13T23:55:06.268673+00:00 19994330.287000060081 28999999.997000098228 27870000.021000031382 3930302.926999986172 60322.996611934 2024-01-13T23:55:07.271070+00:00 19994330.287999991328 29000000.013000011444 27870000.020999971777 3927633.008000016212 60322.996623536 2024-01-13T23:55:08.273465+00:00 19994330.287000060081 28999999.995999928564 27869999.998000029474 3931956.991999983788 60322.996634956 2024-01-13T23:55:09.260240+00:00 19994330.285999890417 28999999.976000070572 27869999.940000001341 3930896.046000003815 60322.996646739 2024-01-13T23:55:10.278258+00:00 19994330.291000008583 29000000.019999980927 27870000.033999979496 3932415.953999996185 60322.996658160 2024-01-13T23:55:11.265034+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3931533.024000049103 60322.996669762 2024-01-13T23:55:12.267430+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3929489.033999919891 60322.996681183 2024-01-13T23:55:13.254205+00:00 19994330.287000060081 29000000.001000050455 27869999.989000018686 3927896.968999981880 60322.996692966 2024-01-13T23:55:14.272238+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3923362.964000105858 60322.996704568 2024-01-13T23:55:15.274642+00:00 19994330.286000009626 28999999.985999941826 27869999.965999960899 3926794.900999904145 60322.996715988 2024-01-13T23:55:16.261412+00:00 19994330.286000009626 29000000.004999998957 27869999.984000090510 3931760.083999990951 60322.996727771 2024-01-13T23:55:17.279439+00:00 19994330.290999889374 29000000.018000010401 27870000.011999960989 3927725.067000031006 60322.996739192 2024-01-13T23:55:18.266205+00:00 19994330.289000030607 28999999.963999990374 27870000.011000040919 3926924.953000069130 60322.996750794 2024-01-13T23:55:19.268608+00:00 19994330.285999998450 28999999.994000080973 27869999.944000009447 3928283.923999906052 60322.996762396 2024-01-13T23:55:20.271004+00:00 19994330.291000001132 29000000.006999969482 27870000.046000000089 3926118.157999991905 60322.996773998 2024-01-13T23:55:21.273402+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3923335.893000007141 60322.996785344 2024-01-13T23:55:22.253674+00:00 19994330.285999998450 29000000.006999999285 27870000.019999980927 3927231.002000092994 60322.996797126 2024-01-13T23:55:23.271699+00:00 19994330.285999998450 29000000.018999990076 27870000.054000020027 3927423.148000001907 60322.996808803 2024-01-13T23:55:24.280591+00:00 19994330.293000001460 28999999.971000019461 27869999.927999969572 3928828.816999911796 60322.996820149 2024-01-13T23:55:25.260822+00:00 19994330.285999998450 28999999.994999971241 27870000.064000010490 3925072.065000057220 60322.996831931 2024-01-13T23:55:26.278823+00:00 19994330.289000000805 29000000.040000021458 27869999.939000010490 3929536.134999989998 60322.996843352 2024-01-13T23:55:27.265581+00:00 19994330.289999991655 28999999.989999979734 27870000.031999949366 3925807.925999999046 60322.996854953 2024-01-13T23:55:28.267982+00:00 19994330.286000009626 28999999.978000018746 27869999.971999999136 3926679.930999993812 60322.996866555 2024-01-13T23:55:29.270379+00:00 19994330.285000000149 28999999.996999979019 27870000.004999998957 3929656.888000010978 60322.996878157 2024-01-13T23:55:30.272772+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3931786.177000045776 60322.996889578 2024-01-13T23:55:31.259544+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3927920.054999948014 60322.996901180 2024-01-13T23:55:32.261937+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3932538.904000043869 60322.996912962 2024-01-13T23:55:33.279955+00:00 19994330.288000050932 28999999.988999959081 27869999.993999961764 3922282.021999955177 60322.996924384 2024-01-13T23:55:34.266732+00:00 19994330.287000000477 28999999.987000048161 27869999.916000008583 3930520.965000032913 60322.996935986 2024-01-13T23:55:35.269136+00:00 19994330.288999971002 28999999.988999959081 27870000.073000069708 3931930.934999942780 60322.996947587 2024-01-13T23:55:36.271534+00:00 19994330.285000029951 29000000.032999988645 27869999.989000000060 3927390.059000014793 60322.996959189 2024-01-13T23:55:37.273924+00:00 19994330.287999991328 28999999.987000048161 27869999.991000000387 3930788.998000026215 60322.996970610 2024-01-13T23:55:38.260706+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3931140.080999969970 60322.996982212 2024-01-13T23:55:39.263100+00:00 19994330.287000000477 28999999.982999920845 27870000.003999989480 3925690.980000019073 60322.996993814 2024-01-13T23:55:40.265497+00:00 19994330.288999971002 28999999.978999968618 27869999.991000000387 3921850.949999928009 60322.997005415 2024-01-13T23:55:41.267894+00:00 19994330.293000038713 29000000.004999998957 27869999.956000000238 3933234.955000042915 60322.997017018 2024-01-13T23:55:42.270297+00:00 19994330.283999979496 29000000.010000109673 27870000.047000020742 3928784.044000030030 60322.997028619 2024-01-13T23:55:43.272693+00:00 19994330.287000000477 28999999.967999938875 27869999.977999988943 3924739.960000038147 60322.997040221 2024-01-13T23:55:44.275092+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3927777.088999987114 60322.997051642 2024-01-13T23:55:45.261871+00:00 19994330.290000021458 28999999.998999949545 27869999.970000028610 3927821.957999945153 60322.997063244 2024-01-13T23:55:46.264264+00:00 19994330.286000009626 28999999.981000069529 27870000.009999990463 3927643.939000010025 60322.997074846 2024-01-13T23:55:47.266657+00:00 19994330.289000030607 29000000.030999898911 27870000.001999970526 3929748.131000041962 60322.997086448 2024-01-13T23:55:48.269061+00:00 19994330.289999961853 29000000.061000108719 27870000.050999999046 3928986.975999950897 60322.997097868 2024-01-13T23:55:49.255844+00:00 19994330.286999940872 28999999.931999921799 27869999.942000031471 3929159.930000067223 60322.997109651 2024-01-13T23:55:50.273861+00:00 19994330.289000030607 29000000.062999960035 27870000.001999970526 3923641.057999968994 60322.997121253 2024-01-13T23:55:51.276259+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3926364.980999947060 60322.997132674 2024-01-13T23:55:52.263037+00:00 19994330.287000060081 28999999.977000001818 27869999.989000018686 3922794.004999995232 60322.997144456 2024-01-13T23:55:53.281052+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3931274.972000002861 60322.997155878 2024-01-13T23:55:54.267824+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3929008.022000073921 60322.997167479 2024-01-13T23:55:55.270221+00:00 19994330.289000030607 29000000.011000040919 27870000.047999981791 3929027.908999919891 60322.997178901 2024-01-13T23:55:56.256998+00:00 19994330.289000030607 29000000.003999948502 27870000.016999959946 3930329.067000031006 60322.997190683 2024-01-13T23:55:57.275022+00:00 19994330.286999940872 28999999.986999988556 27869999.989000078291 3923133.988000034820 60322.997202104 2024-01-13T23:55:58.261789+00:00 19994330.285000089556 29000000.034000001848 27870000.001999970526 3932235.036999940872 60322.997213706 2024-01-13T23:55:59.264189+00:00 19994330.287999991328 28999999.940000008792 27869999.952000018209 3929465.889999986161 60322.997225489 2024-01-13T23:56:00.282205+00:00 19994330.288999918848 29000000.052000001073 27870000.031999949366 3928586.074000000954 60322.997236909 2024-01-13T23:56:01.268979+00:00 19994330.287999991328 29000000.011999990791 27870000.003000020981 3926071.030000091065 60322.997248511 2024-01-13T23:56:02.271382+00:00 19994330.294000029564 28999999.978000018746 27870000.041000008583 3928331.000999927986 60322.997260038 2024-01-13T23:56:03.267275+00:00 19994330.284000039101 28999999.962999999523 27869999.917999979109 3928285.029999970924 60322.997271715 2024-01-13T23:56:04.276177+00:00 19994330.286999940872 29000000.041999999434 27870000.055999990553 3930127.931000113022 60322.997283061 2024-01-13T23:56:05.256447+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3923977.042999982834 60322.997294843 2024-01-13T23:56:06.274470+00:00 19994330.287000060081 29000000.008999969810 27869999.990000009537 3926993.973999977112 60322.997306264 2024-01-13T23:56:07.261248+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3929368.019999980927 60322.997317866 2024-01-13T23:56:08.263654+00:00 19994330.285000089556 28999999.986000001431 27869999.954999919981 3930535.940999985207 60322.997329649 2024-01-13T23:56:09.281678+00:00 19994330.293999910355 29000000.000000000000 27870000.011000040919 3934608.003000020981 60322.997341070 2024-01-13T23:56:10.268461+00:00 19994330.288000110537 28999999.991000000387 27870000.022999998182 3932966.052000045776 60322.997352672 2024-01-13T23:56:11.270859+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3931729.968999981880 60322.997364093 2024-01-13T23:56:12.257633+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3932228.003000020981 60322.997375876 2024-01-13T23:56:13.275649+00:00 19994330.287000000477 29000000.005999978632 27870000.014999989420 3928800.967999935150 60322.997387297 2024-01-13T23:56:14.262423+00:00 19994330.287000000477 28999999.958999991417 27869999.954999998212 3927133.110000013839 60322.997398898 2024-01-13T23:56:15.264816+00:00 19994330.287000011653 29000000.037000000477 27870000.039000000805 3922994.944000006188 60322.997410500 2024-01-13T23:56:16.267214+00:00 19994330.293999999762 28999999.988000039011 27870000.021999988705 3924272.003000020981 60322.997422102 2024-01-13T23:56:17.269617+00:00 19994330.283999990672 29000000.008999940008 27869999.946000009775 3923449.991999983788 60322.997433704 2024-01-13T23:56:18.272016+00:00 19994330.289999991655 28999999.971000079066 27869999.998999979347 3932737.037999988068 60322.997445306 2024-01-13T23:56:19.274410+00:00 19994330.288000021130 29000000.012999888510 27870000.001000020653 3933295.082000017166 60322.997456907 2024-01-13T23:56:20.276809+00:00 19994330.287000000477 28999999.993000030518 27870000.035000000149 3929040.916999936104 60322.997468329 2024-01-13T23:56:21.263582+00:00 19994330.285000000149 29000000.042999979109 27869999.977000001818 3927168.958000063896 60322.997479931 2024-01-13T23:56:22.265982+00:00 19994330.287999991328 28999999.983000040054 27869999.983000010252 3930644.064999938011 60322.997491532 2024-01-13T23:56:23.268376+00:00 19994330.289999991655 29000000.000000000000 27870000.004999969155 3925882.898000001907 60322.997503134 2024-01-13T23:56:24.270772+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3926138.003000020981 60322.997514555 2024-01-13T23:56:25.257547+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3928697.095000029076 60322.997526337 2024-01-13T23:56:26.275564+00:00 19994330.290999948978 28999999.998000029474 27870000.037999991328 3930874.937999964226 60322.997537939 2024-01-13T23:56:27.277963+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3931733.052000045776 60322.997549361 2024-01-13T23:56:28.264735+00:00 19994330.287999991328 28999999.979999899864 27869999.992999970913 3928242.924999951851 60322.997560962 2024-01-13T23:56:29.267138+00:00 19994330.286000009626 28999999.984000090510 27869999.936999980360 3931071.047999978065 60322.997572564 2024-01-13T23:56:30.269537+00:00 19994330.287999991328 29000000.036000009626 27870000.076000031084 3934378.078000069130 60322.997584166 2024-01-13T23:56:31.271936+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3932195.975999950897 60322.997595587 2024-01-13T23:56:32.258707+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3928444.981999992859 60322.997607369 2024-01-13T23:56:33.276724+00:00 19994330.291999999434 29000000.018000010401 27870000.006999969482 3930186.957000017166 60322.997618791 2024-01-13T23:56:34.263502+00:00 19994330.285000029951 29000000.009999990463 27869999.971000079066 3929988.970000029076 60322.997630392 2024-01-13T23:56:35.265903+00:00 19994330.285999950022 28999999.982000000775 27869999.981999989599 3931296.057999968994 60322.997641994 2024-01-13T23:56:36.268304+00:00 19994330.289000030607 29000000.007999990135 27870000.041999939829 3928369.966000080109 60322.997653596 2024-01-13T23:56:37.270707+00:00 19994330.289999961853 28999999.986999999732 27870000.003000020981 3929768.949999928009 60322.997665198 2024-01-13T23:56:38.273107+00:00 19994330.286000009626 29000000.003000009805 27870000.014999989420 3924450.985000013839 60322.997676619 2024-01-13T23:56:39.259875+00:00 19994330.289999961853 28999999.986999988556 27869999.980000019073 3926231.088000059128 60322.997688401 2024-01-13T23:56:40.277895+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3932032.985999941826 60322.997699822 2024-01-13T23:56:41.264662+00:00 19994330.290000081062 29000000.013999998569 27869999.960999969393 3929334.985999941826 60322.997711424 2024-01-13T23:56:42.267055+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3936274.064000010025 60322.997722951 2024-01-13T23:56:43.262950+00:00 19994330.286000009626 29000000.025999989361 27870000.010000109673 3925933.966000080109 60322.997734628 2024-01-13T23:56:44.271856+00:00 19994330.287999991328 28999999.992000039667 27869999.998999949545 3930644.981999992859 60322.997745974 2024-01-13T23:56:45.252131+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3927787.967000008095 60322.997757756 2024-01-13T23:56:46.270143+00:00 19994330.287999991328 29000000.063999950886 27870000.009000059217 3934869.113999962807 60322.997769434 2024-01-13T23:56:47.279048+00:00 19994330.291999939829 28999999.978000041097 27869999.973999980837 3926069.850999950897 60322.997780779 2024-01-13T23:56:48.259317+00:00 19994330.286000009626 28999999.958999991417 27870000.049999948591 3931845.086000084877 60322.997792562 2024-01-13T23:56:49.277337+00:00 19994330.287000060081 29000000.010999981314 27869999.955000039190 3927691.944999932777 60322.997803983 2024-01-13T23:56:50.264119+00:00 19994330.289000030607 29000000.039000030607 27870000.009999990463 3925861.019999980927 60322.997815585 2024-01-13T23:56:51.266523+00:00 19994330.285999890417 28999999.958000000566 27869999.998000029474 3928929.040000081062 60322.997827187 2024-01-13T23:56:52.268924+00:00 19994330.287000060081 29000000.016999959946 27869999.985999941826 3931315.008000016212 60322.997838789 2024-01-13T23:56:53.271319+00:00 19994330.287999991328 29000000.006000038236 27870000.024999991059 3932969.888999938965 60322.997850209 2024-01-13T23:56:54.258089+00:00 19994330.292999979109 28999999.998000029474 27869999.994000010192 3931260.152999997139 60322.997861811 2024-01-13T23:56:55.260489+00:00 19994330.284999970347 29000000.017999891192 27870000.032999988645 3920674.878000020981 60322.997873594 2024-01-13T23:56:56.278506+00:00 19994330.288000110537 28999999.958000060171 27869999.969999998808 3927649.995000004768 60322.997885015 2024-01-13T23:56:57.265285+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3929692.034000039101 60322.997896617 2024-01-13T23:56:58.267684+00:00 19994330.287999991328 29000000.044000029564 27870000.062999989837 3930200.060999989975 60322.997908219 2024-01-13T23:56:59.270080+00:00 19994330.284999970347 28999999.956999901682 27870000.011000011116 3926696.857999920845 60322.997919858 2024-01-13T23:57:00.275695+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3927666.031000018120 60322.997931278 2024-01-13T23:57:01.262471+00:00 19994330.291000008583 29000000.040000081062 27870000.050999999046 3926697.049000024796 60322.997942881 2024-01-13T23:57:02.264871+00:00 19994330.287000060081 28999999.985999941826 27870000.003000020981 3926161.075999975204 60322.997954482 2024-01-13T23:57:03.267263+00:00 19994330.286000009626 28999999.975000020117 27869999.935999989510 3921948.833000063896 60322.997966084 2024-01-13T23:57:04.269665+00:00 19994330.289999961853 29000000.016000028700 27870000.056999981403 3925677.095999956131 60322.997977686 2024-01-13T23:57:05.272066+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3930185.050999999046 60322.997989213 2024-01-13T23:57:06.267959+00:00 19994330.289000030607 29000000.004000071436 27870000.030999958515 3925934.950999975204 60322.998000890 2024-01-13T23:57:07.276858+00:00 19994330.285999998450 28999999.973999980837 27869999.974000040442 3928262.019999980927 60322.998012235 2024-01-13T23:57:08.257126+00:00 19994330.291999999434 29000000.003000020981 27869999.983999971300 3929225.002000092994 60322.998024018 2024-01-13T23:57:09.275145+00:00 19994330.285000000149 29000000.023999929428 27870000.012000020593 3925839.924999951851 60322.998035439 2024-01-13T23:57:10.261916+00:00 19994330.287999998778 28999999.967000011355 27869999.991999980062 3933004.200000048149 60322.998047041 2024-01-13T23:57:11.264313+00:00 19994330.287999998778 29000000.060999989510 27870000.021000031382 3928866.870000004768 60322.998058642 2024-01-13T23:57:12.266709+00:00 19994330.287999991328 28999999.956000000238 27869999.971999999136 3927111.995999931823 60322.998070245 2024-01-13T23:57:13.269117+00:00 19994330.286000009626 28999999.988000001758 27870000.016999959946 3931243.904000043869 60322.998081846 2024-01-13T23:57:14.271515+00:00 19994330.287999991328 29000000.052999999374 27870000.008000019938 3929041.970000029076 60322.998093267 2024-01-13T23:57:15.258288+00:00 19994330.293000008911 28999999.969000000507 27870000.000000000000 3927593.107999920845 60322.998105050 2024-01-13T23:57:16.276311+00:00 19994330.285999979824 29000000.004000011832 27869999.970000028610 3932330.096000074875 60322.998116471 2024-01-13T23:57:17.263083+00:00 19994330.288000021130 28999999.956999991089 27869999.977999929339 3929834.967999935150 60322.998128073 2024-01-13T23:57:18.265481+00:00 19994330.287999991328 29000000.055000010878 27870000.078000068665 3928820.991999983788 60322.998139675 2024-01-13T23:57:19.267885+00:00 19994330.287000030279 28999999.988000009209 27869999.978999968618 3930240.011000037193 60322.998151276 2024-01-13T23:57:20.270285+00:00 19994330.288999971002 28999999.997999999672 27869999.962000008672 3931102.990000010002 60322.998162698 2024-01-13T23:57:21.257062+00:00 19994330.283999979496 28999999.986999988556 27869999.952999949455 3925703.026000022888 60322.998174299 2024-01-13T23:57:22.259458+00:00 19994330.291000008583 29000000.004999998957 27870000.076000090688 3928880.875000000000 60322.998186082 2024-01-13T23:57:23.277471+00:00 19994330.291999999434 29000000.028000000864 27870000.018999930471 3932381.029999970924 60322.998197503 2024-01-13T23:57:24.264243+00:00 19994330.285000029951 28999999.952000018209 27869999.977000001818 3935578.129999995232 60322.998209105 2024-01-13T23:57:25.266641+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3934446.825999975204 60322.998220706 2024-01-13T23:57:26.269043+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3933054.066999999806 60322.998232308 2024-01-13T23:57:27.271437+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3924981.049999999814 60322.998243729 2024-01-13T23:57:28.258209+00:00 19994330.284999970347 28999999.999000009149 27869999.962000008672 3925990.899999999907 60322.998255331 2024-01-13T23:57:29.260603+00:00 19994330.291000008583 29000000.023000061512 27870000.057999968529 3925869.946999999229 60322.998266933 2024-01-13T23:57:30.263003+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3928228.119999999180 60322.998278535 2024-01-13T23:57:31.265401+00:00 19994330.287999991328 29000000.011999960989 27869999.991999998689 3931216.955999999773 60322.998290136 2024-01-13T23:57:32.267799+00:00 19994330.291000068188 28999999.983000040054 27869999.967000000179 3932601.004000001121 60322.998301738 2024-01-13T23:57:33.270203+00:00 19994330.285999890417 28999999.998999949545 27870000.024000000209 3926072.077000000048 60322.998313340 2024-01-13T23:57:34.272603+00:00 19994330.286000009626 29000000.031000021845 27870000.023999989033 3929669.991000004113 60322.998324761 2024-01-13T23:57:35.259389+00:00 19994330.287000060081 28999999.953999999911 27869999.977000001818 3930475.077999994159 60322.998336544 2024-01-13T23:57:36.277403+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3935182.925000004005 60322.998347965 2024-01-13T23:57:37.264177+00:00 19994330.284999970347 29000000.049999948591 27870000.016999989748 3930399.986000000965 60322.998359567 2024-01-13T23:57:38.266573+00:00 19994330.291000008583 28999999.988000039011 27870000.031000021845 3929822.956999994814 60322.998370988 2024-01-13T23:57:39.253346+00:00 19994330.289000030607 28999999.996999979019 27869999.998999979347 3926789.038000002969 60322.998382770 2024-01-13T23:57:40.271377+00:00 19994330.284999970347 28999999.986000061035 27869999.954999979585 3925948.950000002980 60322.998394372 2024-01-13T23:57:41.273770+00:00 19994330.289000030607 29000000.031999949366 27870000.085000038147 3929712.003999993205 60322.998405793 2024-01-13T23:57:42.260544+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3926481.082000010181 60322.998417576 2024-01-13T23:57:43.278569+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3930820.912000000011 60322.998428997 2024-01-13T23:57:44.265334+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3926435.067999988794 60322.998440599 2024-01-13T23:57:45.267735+00:00 19994330.288999918848 28999999.985000010580 27869999.936999980360 3929236.910999997985 60322.998452125 2024-01-13T23:57:46.263626+00:00 19994330.290000081062 29000000.022999998182 27870000.054000020027 3929714.006000012159 60322.998463803 2024-01-13T23:57:47.272535+00:00 19994330.286999940872 29000000.015999909490 27870000.029999971390 3926783.058999999892 60322.998475148 2024-01-13T23:57:48.252812+00:00 19994330.285000089556 28999999.973999980837 27869999.939000010490 3932361.856999992859 60322.998486931 2024-01-13T23:57:49.270832+00:00 19994330.288999918848 28999999.986000001431 27870000.021000031382 3929516.136999994982 60322.998498608 2024-01-13T23:57:50.279735+00:00 19994330.289000030607 29000000.039999991655 27870000.018000010401 3924468.035000010859 60322.998509954 2024-01-13T23:57:51.260008+00:00 19994330.287999991328 28999999.986000001431 27870000.046000000089 3929223.933999999892 60322.998521736 2024-01-13T23:57:52.278027+00:00 19994330.287000060081 29000000.018999990076 27869999.924999948591 3930469.971999987960 60322.998533158 2024-01-13T23:57:53.264804+00:00 19994330.289999961853 28999999.978999998420 27870000.011000040919 3926930.980000004172 60322.998544759 2024-01-13T23:57:54.267208+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3930932.041999996174 60322.998556180 2024-01-13T23:57:55.253989+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3926363.094999998808 60322.998567963 2024-01-13T23:57:56.272007+00:00 19994330.289000030607 29000000.037000000477 27870000.046000000089 3929836.067000002135 60322.998579384 2024-01-13T23:57:57.258783+00:00 19994330.286999940872 28999999.982999980450 27869999.968999978155 3924782.800999999046 60322.998590986 2024-01-13T23:57:58.261187+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3929620.080999999773 60322.998602768 2024-01-13T23:57:59.279206+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3928374.085000007879 60322.998614189 2024-01-13T23:58:00.265967+00:00 19994330.291000001132 28999999.987999979407 27870000.060000058264 3929243.902000010014 60322.998625791 2024-01-13T23:58:01.268364+00:00 19994330.285000000149 28999999.989000018686 27869999.960999969393 3934200.990999997128 60322.998637212 2024-01-13T23:58:02.255145+00:00 19994330.287999998778 29000000.051999989897 27870000.042999979109 3925161.975999981165 60322.998648995 2024-01-13T23:58:03.273163+00:00 19994330.287999998778 28999999.983000040054 27870000.001000050455 3932737.999000012875 60322.998660416 2024-01-13T23:58:04.259935+00:00 19994330.287000000477 28999999.958999991417 27869999.962999939919 3926190.970999985933 60322.998672018 2024-01-13T23:58:05.262329+00:00 19994330.289000000805 29000000.024999979883 27870000.018000010401 3926916.096000016201 60322.998683619 2024-01-13T23:58:06.264724+00:00 19994330.285000000149 28999999.999000009149 27870000.047000050545 3929304.972000002861 60322.998695221 2024-01-13T23:58:07.267121+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3930251.925999999046 60322.998706823 2024-01-13T23:58:08.269525+00:00 19994330.288000021130 29000000.005999919027 27869999.980999950320 3933004.090999991167 60322.998718425 2024-01-13T23:58:09.271921+00:00 19994330.287000000477 29000000.021000031382 27870000.024999979883 3925032.979000002146 60322.998730027 2024-01-13T23:58:10.274316+00:00 19994330.285999979824 28999999.980999950320 27869999.993000000715 3926874.097000002861 60322.998741448 2024-01-13T23:58:11.261091+00:00 19994330.290000021458 29000000.008000019938 27870000.010999999940 3930573.912000000011 60322.998753049 2024-01-13T23:58:12.263490+00:00 19994330.285999979824 28999999.970000028610 27869999.971000000834 3933283.988999993075 60322.998764651 2024-01-13T23:58:13.265886+00:00 19994330.288999971002 29000000.050000071526 27870000.072999998927 3931659.985000013839 60322.998776253 2024-01-13T23:58:14.268287+00:00 19994330.290000021458 28999999.979999899864 27869999.969000000507 3928768.996999979019 60322.998787674 2024-01-13T23:58:15.255067+00:00 19994330.290000021458 28999999.958000060171 27869999.953000009060 3927352.027999997139 60322.998799457 2024-01-13T23:58:16.273085+00:00 19994330.286000009626 29000000.026999950409 27869999.977000001818 3926648.992000014056 60322.998811059 2024-01-13T23:58:17.275482+00:00 19994330.287000000477 29000000.037999991328 27870000.074000000954 3926234.004000008106 60322.998822480 2024-01-13T23:58:18.262258+00:00 19994330.287999991328 28999999.991999980062 27869999.989000018686 3926182.034999995958 60322.998834082 2024-01-13T23:58:19.264656+00:00 19994330.285999950022 28999999.983000040054 27869999.954999979585 3930355.884000002872 60322.998845683 2024-01-13T23:58:20.267049+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3930560.078999996185 60322.998857285 2024-01-13T23:58:21.269455+00:00 19994330.290000021458 29000000.007000088692 27869999.993999961764 3929013.023999989033 60322.998868706 2024-01-13T23:58:22.256227+00:00 19994330.287999991328 28999999.984999898821 27869999.974000040442 3927495.870000004768 60322.998880489 2024-01-13T23:58:23.274255+00:00 19994330.289999961853 29000000.042000059038 27870000.028000000864 3929263.129000008106 60322.998891910 2024-01-13T23:58:24.261026+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3926740.965999991167 60322.998903512 2024-01-13T23:58:25.263418+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3931954.022000014782 60322.998915114 2024-01-13T23:58:26.265814+00:00 19994330.288999918848 28999999.995000001043 27869999.967999991030 3929730.928999990225 60322.998926715 2024-01-13T23:58:27.268213+00:00 19994330.286000009626 28999999.992999989539 27869999.995000001043 3931568.048999994993 60322.998938317 2024-01-13T23:58:28.270612+00:00 19994330.293000098318 29000000.015000000596 27869999.999000009149 3924828.016999990214 60322.998949843 2024-01-13T23:58:29.266498+00:00 19994330.284999970347 28999999.991000011563 27869999.962000008672 3929704.954000025988 60322.998961521 2024-01-13T23:58:30.275403+00:00 19994330.288999918848 29000000.011000011116 27870000.055999990553 3929337.017999976873 60322.998972867 2024-01-13T23:58:31.255673+00:00 19994330.290000081062 29000000.006999999285 27870000.026999950409 3927380.055000007153 60322.998984649 2024-01-13T23:58:32.273695+00:00 19994330.282999988645 28999999.984000001103 27869999.961000081152 3930774.962000011932 60322.998996070 2024-01-13T23:58:33.260467+00:00 19994330.289999961853 28999999.954999979585 27869999.959999918938 3930557.986000000965 60322.999007672 2024-01-13T23:58:34.262863+00:00 19994330.287999991328 29000000.030000030994 27870000.037000060081 3935017.989999980200 60322.999019455 2024-01-13T23:58:35.280888+00:00 19994330.290000081062 29000000.010999981314 27869999.974999900907 3928319.109000027180 60322.999030876 2024-01-13T23:58:36.267670+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3922384.986999989022 60322.999042477 2024-01-13T23:58:37.270066+00:00 19994330.286999940872 28999999.970000028610 27869999.986999988556 3928863.893999993801 60322.999053899 2024-01-13T23:58:38.256842+00:00 19994330.291000008583 29000000.087999999523 27870000.050999999046 3929322.976000010967 60322.999065681 2024-01-13T23:58:39.274861+00:00 19994330.287000060081 28999999.925999999046 27869999.980000019073 3932627.092000008095 60322.999077102 2024-01-13T23:58:40.261644+00:00 19994330.288999918848 29000000.008000019938 27870000.001999970526 3928030.935999989975 60322.999088741 2024-01-13T23:58:41.267239+00:00 19994330.282000061125 29000000.014999989420 27870000.006000038236 3920860.031000018120 60322.999100162 2024-01-13T23:58:42.254016+00:00 19994330.291999939829 29000000.000999990851 27869999.988999959081 3925282.035999954212 60322.999111945 2024-01-13T23:58:43.272046+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3931166.962000011932 60322.999123547 2024-01-13T23:58:44.274456+00:00 19994330.288000110537 29000000.026000019163 27870000.028000000864 3924343.045000017155 60322.999134968 2024-01-13T23:58:45.261226+00:00 19994330.288999918848 28999999.977000001818 27869999.975000020117 3927136.981999992859 60322.999146751 2024-01-13T23:58:46.279245+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3922688.005999981891 60322.999158171 2024-01-13T23:58:47.266008+00:00 19994330.287999991328 29000000.025999899954 27870000.008000019938 3926601.011000037193 60322.999169773 2024-01-13T23:58:48.268406+00:00 19994330.288000110537 28999999.943000078201 27869999.984000001103 3925393.028999983799 60322.999181300 2024-01-13T23:58:49.264305+00:00 19994330.285999890417 29000000.026999950409 27869999.965999998152 3925321.027999997139 60322.999192977 2024-01-13T23:58:50.273215+00:00 19994330.289000030607 28999999.986999988556 27870000.054999999702 3931656.890999972820 60322.999204323 2024-01-13T23:58:51.253488+00:00 19994330.287000060081 29000000.009999990463 27869999.925999999046 3928396.075000048149 60322.999216105 2024-01-13T23:58:52.271511+00:00 19994330.287999991328 29000000.009000059217 27870000.042000010610 3928687.925999999046 60322.999227783 2024-01-13T23:58:53.280415+00:00 19994330.289999961853 28999999.975000020117 27869999.966999981552 3929434.997999966145 60322.999239128 2024-01-13T23:58:54.260687+00:00 19994330.285000000149 29000000.024999979883 27870000.045000020415 3924374.944999992847 60322.999250911 2024-01-13T23:58:55.278708+00:00 19994330.291000001132 28999999.972999930382 27869999.990000009537 3927154.012000023853 60322.999262332 2024-01-13T23:58:56.265491+00:00 19994330.285000000149 28999999.986000061035 27869999.979999989271 3931101.176999986172 60322.999273934 2024-01-13T23:58:57.267892+00:00 19994330.288999989629 28999999.996999979019 27870000.014000028372 3925728.949999988079 60322.999285355 2024-01-13T23:58:58.254668+00:00 19994330.287999998778 29000000.001999970526 27870000.013999998569 3930651.837999999989 60322.999297137 2024-01-13T23:58:59.272687+00:00 19994330.290000010282 29000000.032000061125 27870000.013999998569 3932183.059000014793 60322.999308559 2024-01-13T23:59:00.259452+00:00 19994330.285999979824 29000000.011999960989 27869999.977999988943 3929783.084999979008 60322.999320160 2024-01-13T23:59:01.261844+00:00 19994330.290000021458 28999999.998000029474 27869999.977000001818 3924542.904000043869 60322.999331943 2024-01-13T23:59:02.279859+00:00 19994330.285999979824 28999999.971999999136 27870000.018000010401 3927118.036000012886 60322.999343364 2024-01-13T23:59:03.266641+00:00 19994330.286000009626 29000000.011999998242 27870000.022999998182 3929779.001999973785 60322.999354966 2024-01-13T23:59:04.269043+00:00 19994330.289000000805 29000000.047999989241 27870000.065999981016 3929298.932999968994 60322.999366387 2024-01-13T23:59:05.255821+00:00 19994330.287000000477 28999999.934999998659 27869999.904999971390 3930377.183000028133 60322.999378169 2024-01-13T23:59:06.273838+00:00 19994330.289999961853 28999999.988999988884 27869999.940000060946 3924756.892000020016 60322.999389590 2024-01-13T23:59:07.260610+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3927303.047999978065 60322.999401192 2024-01-13T23:59:08.263005+00:00 19994330.287000000477 28999999.978999998420 27869999.985999941826 3927444.950999975204 60322.999412794 2024-01-13T23:59:09.265408+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3930776.975000023842 60322.999424396 2024-01-13T23:59:10.267816+00:00 19994330.283999979496 28999999.980000019073 27870000.000000000000 3932992.026000022888 60322.999435998 2024-01-13T23:59:11.270216+00:00 19994330.291000008583 29000000.054999981076 27870000.004999998957 3927754.935000001919 60322.999447419 2024-01-13T23:59:12.256993+00:00 19994330.289000030607 28999999.976000010967 27869999.968000050634 3931145.043999969959 60322.999459201 2024-01-13T23:59:13.275020+00:00 19994330.287000000477 28999999.984000030905 27870000.044999960810 3931578.051999986172 60322.999470623 2024-01-13T23:59:14.261797+00:00 19994330.289999961853 29000000.023999989033 27870000.029000040144 3927273.976999998093 60322.999482225 2024-01-13T23:59:15.264196+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3926376.967000008095 60322.999493826 2024-01-13T23:59:16.266590+00:00 19994330.287000000477 28999999.979999959469 27869999.985000010580 3926536.013999999035 60322.999505428 2024-01-13T23:59:17.268992+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3929881.939000010025 60322.999516849 2024-01-13T23:59:18.255769+00:00 19994330.285000029951 29000000.020000040531 27870000.022999998182 3925864.175000011921 60322.999528632 2024-01-13T23:59:19.273789+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3921863.902999997139 60322.999540234 2024-01-13T23:59:20.276192+00:00 19994330.291999999434 29000000.005999978632 27870000.016000028700 3927596.948000013828 60322.999551655 2024-01-13T23:59:21.262972+00:00 19994330.286000009626 28999999.973000049591 27869999.940999981016 3930786.057999968994 60322.999563257 2024-01-13T23:59:22.265371+00:00 19994330.289000030607 29000000.061999920756 27870000.006000038236 3929410.971000016201 60322.999574859 2024-01-13T23:59:23.267767+00:00 19994330.287999991328 28999999.994000080973 27870000.005999919027 3928234.003000020981 60322.999586460 2024-01-13T23:59:24.270167+00:00 19994330.283999919891 28999999.942999958992 27869999.975000020117 3931222.895999968052 60322.999597881 2024-01-13T23:59:25.256938+00:00 19994330.287000060081 29000000.044000029564 27870000.065999981016 3925702.004999995232 60322.999609664 2024-01-13T23:59:26.274960+00:00 19994330.287999991328 28999999.962999939919 27869999.953000068665 3925516.082000017166 60322.999621085 2024-01-13T23:59:27.261729+00:00 19994330.291999939829 29000000.014000058174 27870000.015999998897 3928922.959999979008 60322.999632686 2024-01-13T23:59:28.264123+00:00 19994330.288000110537 29000000.016999959946 27869999.995999999344 3927320.055000007153 60322.999644213 2024-01-13T23:59:29.260009+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3928592.085000038147 60322.999655890 2024-01-13T23:59:30.268915+00:00 19994330.286999940872 29000000.003000020981 27869999.970000009984 3932673.877999960911 60322.999667492 2024-01-13T23:59:31.271315+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3923414.016000031959 60322.999679019 2024-01-13T23:59:32.267207+00:00 19994330.287000060081 28999999.966000080109 27869999.947000000626 3930644.157999991905 60322.999690696 2024-01-13T23:59:33.276113+00:00 19994330.284999970347 29000000.003999948502 27870000.043000008911 3930372.796999990940 60322.999702042 2024-01-13T23:59:34.256384+00:00 19994330.291000008583 28999999.983999971300 27869999.973999980837 3928803.966000020970 60322.999713824 2024-01-13T23:59:35.274399+00:00 19994330.289999961853 29000000.009999990463 27870000.023000031710 3931180.126999973785 60322.999725245 2024-01-13T23:59:36.261175+00:00 19994330.287000060081 28999999.996000051498 27869999.989999949932 3931631.989000021946 60322.999736847 2024-01-13T23:59:37.263576+00:00 19994330.288999918848 28999999.980000019073 27870000.017000019550 3927075.046999990940 60322.999748449 2024-01-13T23:59:38.265979+00:00 19994330.287000060081 29000000.026000019163 27869999.986999988556 3926021.914999961853 60322.999760051 2024-01-13T23:59:39.268383+00:00 19994330.284999970347 28999999.985000010580 27869999.944999989122 3929751.034000039101 60322.999771653 2024-01-13T23:59:40.270786+00:00 19994330.287000060081 29000000.021999999881 27870000.059000018984 3925659.098999977112 60322.999783074 2024-01-13T23:59:41.257562+00:00 19994330.292999979109 29000000.008000008762 27870000.003000020981 3933501.965000032913 60322.999794856 2024-01-13T23:59:42.275580+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3927662.889999926090 60322.999806277 2024-01-13T23:59:43.262352+00:00 19994330.289999961853 28999999.991999998689 27869999.959999978542 3930104.014000058174 60322.999817879 2024-01-13T23:59:44.264745+00:00 19994330.289000030607 29000000.018999990076 27870000.070999979973 3930672.960999966133 60322.999829300 2024-01-13T23:59:45.251524+00:00 19994330.284999970347 28999999.960000008345 27869999.958000060171 3929172.083999990951 60322.999841083 2024-01-13T23:59:46.269549+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3930121.062000035774 60322.999852504 2024-01-13T23:59:47.256324+00:00 19994330.285000089556 29000000.013000011444 27869999.958999991417 3931412.957000017166 60322.999864106 2024-01-13T23:59:48.258718+00:00 19994330.289000000805 28999999.974999990314 27870000.003000020981 3927600.932999968994 60322.999875888 2024-01-13T23:59:49.276733+00:00 19994330.285000000149 29000000.013999998569 27869999.975999951363 3929148.041000009049 60322.999887309 2024-01-13T23:59:50.263501+00:00 19994330.293000008911 28999999.995000001043 27870000.008000019938 3931216.062999964226 60322.999898911 2024-01-13T23:59:51.265893+00:00 19994330.287999991328 29000000.017000019550 27870000.026000019163 3924371.886000037193 60322.999910512 2024-01-13T23:59:52.268290+00:00 19994330.287999998778 28999999.964999970049 27869999.974999900907 3929056.065000057220 60322.999922114 2024-01-13T23:59:53.270695+00:00 19994330.287000000477 29000000.022999998182 27870000.053000088781 3925554.989999889862 60322.999933536 2024-01-13T23:59:54.257470+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3926830.047000051010 60322.999945137 2024-01-13T23:59:55.259867+00:00 19994330.287000000477 29000000.003000020981 27869999.919000029564 3928292.904999970924 60322.999956739 2024-01-13T23:59:56.262263+00:00 19994330.286000009626 28999999.974999960512 27869999.997999910265 3929326.070999979973 60322.999968341 2024-01-13T23:59:57.264661+00:00 19994330.289999991655 29000000.042000059038 27870000.045000080019 3926311.021000028122 60322.999979943 2024-01-13T23:59:58.267058+00:00 19994330.291000008583 28999999.962000008672 27869999.965999960899 3924660.855000019073 60322.999991545 2024-01-13T23:59:59.269464+00:00 19994330.293000008911 28999999.980000019073 27870000.016000028700 3926092.126000047196 # End of file 60322_FXM50_counter.txt